{"code":"E06000052","name":"Cornwall","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["@Cornwall Law LLP","123 Associated Taxis","1st Choice Carpentry Alm","2 Care UK Ltd","2 Seymour Terrace (Totnes) - The Community of St Antony & St Elias","24/7 Taxis","24x7 Ltd","365Tribe Ltd","3adapt Ltd","3MS Maintenance Ltd","4ward Group Ltd T/A Wascle","A & K Taxis","A1 Cars St Ives Ltd","A2b Newquay Travel Ltd","A2b Taxis (Truro) Ltd","A2B Taxis St Austell","AB Cabs","Ab Taxis And Minibus Hire Ltd","Abaris International Ltd","Abbott Rapid Diagnostics Limited","Abel Housing Services Limited","Abicare Services Ltd","Ablecare (Helston) Ltd - Godolphin House","Ablecare (Menwinnion ) Ltd - Lamorna Valley","Ablecare (Philiphaugh) Ltd","ABP Marine Environmental Research Ltd","AC Removals & Storage","ACAB4U","Access Cornwall CIC","Access Independent Ltd","Access Paysuite Ltd","Access Training South West Ltd","Access UK Ltd","Accountancy Learning Ltd","Achieve Together Ltd","Acorn Cabs","Acorn Care & Education Ltd (Sales)","Acorn House","Acorn Independence Ltd","Action First Recruitment Ltd","Action For Children Services Ltd","Active Care Group","Active Plus CIC","Adison Park - Cornwallis Care Services Ltd.","Adolescent Safeguarding Consultancy Ltd","ADP Diamond Cutting Solutions Ltd","Adv Housing & Support Ltd","Advanced Child Care Assessments Ltd","Adventure Play Daycare","ADY (South West) Ltd","Agar Management Consultancy Ltd","Age UK Cornwall & The Isles of Scilly (Age Concern In Cornwall & The Isles of Scilly)","Agincare UK","Ahimsa (Safer Families) Ltd","Airwave Solutions Ltd","Alderwood Care Home (Manchester) - Hill Care 1 Ltd","Allenbrook Home (Halesowen) Ltd","Alliance-Pioneer Ltd","Allied Service Transport Ltd","Allium Environmental Ltd","Allpay Ltd","Allstar Business Solutions Ltd","Alpha Care SW","Alphabet (GB) Ltd","Alternative Approach Ltd","Alverton Primary School","Amazon Payments UK Ltd","Amber Fostering Ltd","Amberleigh Care Ltd","Amberley House","Amberley House (Plymouth) - A & L Care Homes Ltd","Ambipar Response Ltd","Amion Consulting Ltd","AMS (Salisbury) Ltd","An Daras Multi Academy Trust","Anchor Trust (Kimberley)","Anchor Trust (St Annes)","Andy Taxi","Anna Marston Lettings Ltd","Anson Care Services","Antalis Mcnaughton Ltd","Anthony's Taxis","Antron Manor Care Ltd","Anytime","Appleby Lodge","Appletree Treatment Centre Ltd","AQA Education","Aqua Care Wet Rooms Ltd","Arag Law Ltd","Aral Growers CIC","Arc HD Services Ltd","Arcadis LLP","Archbishop Benson C Of E Primary","Ardo Medical Ltd","Argoe LTD","Arguam House (Devon) - Waters Park House Ltd","Armada Social Work Services Ltd","Arnold Clark Vehicle Management","Arts Well UK CIC","Arval UK Ltd","Ashbourne Court Care Home (Andover) - Welford Healthcare Hampshire Ltd","Ashcombe House Residential Family Centre","Asheborough House Care Centre Ltd","Ashercare Ltd (Newton Abbott)","Ashfords","Ashton Village Hub","Askews and Holts Library Services Ltd","Aspire Academy Trust","Aspire Social Work Services Ltd","Aspire Support Ltd","Asset Finance and Management Ltd","Assure Residential Care Ltd","Aston Children's Care","Astor Hall Care Home Ltd","Athena Learning Trust","Atlantic Arc Planning Ltd","Atlantic Medical Group","Atlantis Residential Home","Atman Care Ltd","AttoLife Ltd","Augusta Court (Chichester) - Anchor Hanover Group","Auster and Harper","Avalon Residential Home (Gloucester) - ARTI Care Homes (Gloucester) Ltd","AVB Enterprises Ltd t/a Hamylton Children's Homes","AvoCabs","Avondale Care Home (Aylesbury) - Porthaven Care Homes LLP","Axiell CALM Ltd","B and C Carpentry t/a Five Star Maintenance","Babybugs Nursery","Badger Forest School","Bailey Holdings Ltd","Bailey Partnership (Group) Ltd","Balmain Care Homes Ltd","Barbary Coast","Barbican Pre-School","Barchester Healthcare Homes Ltd - Kernow House Nursing Home","Barchester Healthcare Homes Ltd -Kenwyn Nursing Home","Barnfield House","Bartlett Consulting Engineers","Barton House (Dawlish) - Libatis Ltd","Bauer Radio Ltd","Bay View Child Care","BD Taxis (St Austell)","Beachfield Residential Home","Beech House (Penarth) - Ocean Community Services Ltd","Beech Lodge - Cornwallis Care Services Ltd","Beechlawn Nursing Home","Bell Cornwell LLP Chartered Town Planners","Belvedere (Totnes) - The Community of St Antony & St Elias","Benoni Nursing Home Ltd","Berrycoombe School","Bespoke Health & Social Care","Beyond Limits (Plymouth) Ltd","Beyond the Wave CiC","BeYourBest Mentoring","BF Adventure","Biffa Environmental Municipal Services Ltd (Cory)","Biffa Waste Services Ltd","Big Box Advertising Ltd","Big Wig House - Green Light PBS Ltd","Biscovey Academy","Biscovey Nursery and Infants Academy","Bishop Bronescombe School","Bishop Cornish Education Centre","Blackdown Nursing Home - Primrose (2013) Ltd","Blackwater CP School - Truro and Penwith Academy Trust","Blisland Cp School","Bloom Procurement Services Ltd","Blossoming Minds","Blue Badge Transport","Blue Screen IT Ltd T/A BIT Training","Blue Skies Case Management & Care Ltd","Blue Sky Fostering Ltd","Bluebird Care (Cornwall North)","Bluebird Care Mid Cornwall","Bob's Cab","Bodmin College","Bodmin Fire Station P/C A/C","Bodmin Revival CIC","Bodmin Riding and Heritage Committee","Bodmin Way","Bodriggy Academy","Bodriggy Health Centre","Bolinda UK Ltd","Bolitho Nursery - Cornwallis Care Services","Bonaer Care Home","Boot Up CIC","Boscastle Community & Recreation Centre","Boscastle Community Interest Company","Boscastle Playgroup","Bosence Farm Community Ltd","Bostico International Ltd","Bosuns Holidays","Bosvena Health","Bournemouth University","Bourse Company Services Ltd","Bowden Derra Park","Bowmer & Kirkland Ltd","Boyton Primary School (An Daras MAT)","Brannel School - CELT","Name withheld by the council","Breage CofE School","Breage Parish Council","Bridge Cross Care Ltd","Bridge Multi Academy Trust","Bridges for Change","Bright Eyes Childcare","Brighteyes in St Blazey","Bristol Uniforms Ltd","Britanic Industries Ltd","Britannia","British Gas Business","British Ports Association","British Telecom","Broadway Lodge Ltd","Brook Young People (was Brook Cornwall).","Broughton House - Cygnet Care Services Ltd","Brunel House - Alpha Care SW Ltd","Brunel Primary And Nursery Academy","BSI Assurance UK Ltd","Bude Primary Academy - Juniors","Bude Primary Academy Infants","Bude Stratton Aged Peoples","Bude Taxi","Budehaven Day Nursery","Bude-Stratton Town Council","Bugle Academy School","Built Environment Networking Ltd","Bumbles B Day Nursery","Bumbles Day Nursery Ltd","Burdon Grange Care Home","Burraton Cp School","Busy Bodies Pre-School","Butterflies Montessori Nursery","Butterfly Lodge - The Freshfields Management Company","Buzy Bees Pre-School","BW Cars","Bytes Software Services Ltd","C J Harris & Sons","C S Todd & Associates Ltd","Caerlan - Craegmoor Hospitals Ltd","Calcot Services for Children Ltd","Callington Community College","Callington Primary School (An Daras MAT)","Calloose Caravan Park","Calor Gas Limited","Calstock Cp School","Calstock Parish Council","Cambian Childcare Ltd","Camborne Science & International Academy","Camelford Primary School","Camphill Devon Community Ltd","Camplehaye Residential Home","Cannon Children Services Ltd","Cape Cornwall School","Capsticks Solicitors LLP","Capstone Foster Care (Southwest)Ltd","Caradon Community Care","Caraston Hall Support Ltd","Carbeile Junior School","Carclaze Primary School","Cardinham School","Cardrew Court School","Care Outlook Ltd","Carefree Cornwall","Carers Break Community Interest Company","CaringHearts Support Services Ltd","Caritate Ltd","Carlyon Bay Parish Council","Carmel Care and Support Ltd","Carn Brea Leisure Centre Trust","Carol Spinks Homecare Ltd","Caroline Walsh Ltd","Carrick Healthcare Ltd","Carter Brown - The Expert Service Ltd","Carter Jonas LLP","Casa di Lusso (Bridgwater) - N. Notaro Homes Ltd","CaseWare UK Ltd","Castle Dewey Farm","Castle Hill House Ltd","Catalysis","CATG Ltd","Cathedral View Ltd","CB Tutoring","CDW Ltd","Cedar Court (Paignton) - Links South West Ltd","CEDR Services Ltd","Celtic Sea Power Ltd","Central & Southern Homes Ltd","CGS Contracting Southwest Ltd","Chacewater Health Centre","Chacewater School - Truro and Penwith AcademyTrust","Chaos Cornwall CIC","Character Creation Roleplaying CIC","Charlestown ACE Academy","Chartbeech Ltd (Hay House Nursing Home)","Charterwood","Cheldern Nursery and Preschool","Chelston Park Nursing And Residential Home (Somerset)","Cheshire Grange - Barchester Healthcare Ltd","CHG Adapt","Children Beyond Breakup","Chips Taxi","Chuckles Nursery","Church of Impact Limited, Impact Day Services","Chy An Towans Care Home","Chy Lowen Early Years and Preschool","Chypons Residential Home","Chytek Ltd","Cieh","Cilex","City College Plymouth","Citylets (Plymouth) Ltd","Civica Election Services","Clann House - Ladybrook Care Homes Ltd","Clarke Willmott","Classic Builders (South West) Ltd","Claybridge Care Ltd","Clean Coast Services","Clean Image","Clearview","CLG Architecture","Clifton Cleaners (Andrea Vincent)","Climate Vision","Clive Poore & Sons Ltd","Closomat Ltd","Clouds House (Salisbury) - The Forward Trust","Clovelly House Care Home","Cloverfield Construction Ltd","CLS Training (Cornwall Lifeskills)","Co Wheels Car Club Community Interest Company","Coads Green Primary School","Coastal Crusaders Community Interest Company","Coastal Taxis Newquay","Coastline Care Ltd","Coastline Housing Ltd","Coastline Services Ltd","CogniSoft Ltd","Cognition Creative Learning CIC","Colebrook (South West) Ltd","Colin Wilton Heating & Plumbing Ltd","Collingwood & Roscroggan Chapel","Comensura Ltd","Compass Childrens Home Ltd","Compass Fostering South Ltd","Complesso Ltd","Complete Care & Support Ltd","Conexia Ltd","Connevans Ltd","Connor Downs Academy","Consols Oils Ltd","Consort House Nursing Home","Bluebells Childcare","Constantine Pre-School","Constantine School","Constellia Public Ltd","Consult Yo Ltd","Contract Plus (SW) Ltd","Contract Sign Systems Ltd","Coombe House Residential Home","Coombeshead Farm","Cophs (Cornwall Old Peoples Housing Society)","Copper Valley Infant & Nursery Academy - Bridge MAT","Cornhill Farm","Cornish Books","Cornish Care Ltd","Cornish Masters Ltd","Cornish Pixies Nursery","Cornish Taxi Company","Cornish Tent Company Ltd","Cornwall Accessible Activities Programme (CAAP)","Cornwall Airport Ltd","Cornwall Care Ltd","Cornwall Chamber Of Commerce","Cornwall Childrens Physiotherapy","Cornwall College","Cornwall Community Development Ltd","Cornwall Community Flood Forum","Cornwall Community Foundation","Cornwall Council","Cornwall Education Learning Trust","Cornwall Energy Recovery Ltd","Cornwall Funeral Services Ltd","Cornwall Health Care Services Ltd","Cornwall Health Ltd","Cornwall Home Care Ltd","Cornwall Housing Ltd","Cornwall Life Recycle","Cornwall Marine Network Ltd","Cornwall Neighbourhoods For Change Ltd","Cornwall Passenger Services Ltd","Cornwall Private Car Hire","Cornwall Trophies","Cornwall Web Let","Cornwall Wildlife Trust","Cornwallis Care Services Ltd Cowbridge","Cornwallis Care Services Ltd Godrevy House","Cornwallis Care Services Ltd Trecarrel","Corrin Design and Construction Ltd","Corserv Facilities Ltd","Corserv Solutions Ltd","Corserv Solutions Ltd t/a Cormac Solutions","Corserv Solutions Ltd t/a Corserv Care","Cosgarne Hall Ltd","Cosy Toes Childminding","Cotswolds Rise Residential Care Home - Hartford Care (9) Ltd","Crackermac","Crafthole Pre School","Crantock Lodge Ltd","Creative Kernow Ltd","Creative Living Care","Creaz An Bre - Greenlight PBS","Cremyll Cars and Coastline","Crisis Prevention Institute INC","Croft Communications Limited","Croft Lodge (Teignmouth Care Ltd)","Crofty MAT - Lanner School","Cromarty House","Crowan Primary School","Cruse Bereavement Care","Crypt Pre-School","CSL (SW) Ltd","CSM Care Services Ltd","CTSW Skills Ltd","Cubert School","Culdrose Childcare Centre Helitots Day Nursery","Cusgarne & Frogpool WI","Cusgarne C.P. School","Cygnus Contracting Ltd","Dace Property Limited","Daisy Fays Falmouth","Daisy Fays Limited","Daisy Fays Nursery","Daisy Fays Nursery - Helston","Daisy Fays Nursery - St Ives","Daisy Fays Nursery Tresillian","Daisy Fays Roseland","Daisy Fays Truro","Dalkeith (Cheltenham) - Amicis Care Ltd","Dame Hannah Rogers School","Darite Primary Academy","Darren Tait Cars","Dartmoor Energy","Dash Logistic Services Ltd","David's House - Methodist Homes","Daytime Cars Ltd","Deborah Clarke & Associates Ltd","Deborah McCann Consultancy Ltd","Deepdene Care Centre (Dorking) - MMCG (2) Ltd","Delabole CP School","Delaware Pre School","Deneholme Care Centre Ltd","Department for Science, Innovation and Technology","Design 79","Devon & Cornwall Police Authority","Devon and Cornwall 4x4 Response","Devon County Council","Devon Stairlifts Ltd","Devonshire House - Harbour Healthcare Ltd","Devoran Pre School","DHL Parcel UK Limited","Digistaff Limited","Digital Dispatch (Intl) Ltd","Digital Library Ltd","Digital Peninsula Network Ltd","DIGITALLANDSOLUTIONS LTD","Dignity Funerals Ltd","Direct Specialist Services Ltd","Disability Cornwall","Disability Corrnwall","Disclosure & Barring Service","Discovering42 CIC","Dizzard Farm","DJ Cars","DNA Legal Ltd","Dobwalls Primary School","Dolphin Holidays LLP","Dolphin Property Ltd","Dolphin Stairlifts Cornwall Ltd","Dolphin Stairlifts South West Ltd","Doo Right Builders","Doodles and Pops Nursery Ltd","Double Two Taxis","Doubletrees Hostel P/C A/C","Doubletrees School","Dracaena Centre","Draeger Safety Uk Ltd","Drayton Court (Nuneaton) - WCS Care Group Ltd","Dreadnought Activities Centre","Dreckly Cars","Drovers Lifts Ltd","Duchy Of Cornwall","Ducklings Pre-School Stoke Climsland","Duloe CE VA Primary Academy","Dussindale Park (Norwich) - Countrywide Care Homes (2) Ltd","DWF LLP","DWT (UK) Ltd","EA Grey Construction & Plant Hire Ltd","Easterbrook Farm","Eastleigh House (Teignmouth) - Parkcare Homes (No.2) Ltd","Easy Cars Plymouth Ltd","Ecological Surveys Ltd","Eden Flooring & Interiors Ltd","Eden Tribe Residential Home Ltd","Edf Energy Plc","Edge Public Solutions Ltd","Edge Training & Consultancy Ltd","Edtucate Tuition","Education Development Trust","Ekspres Cars","Elborough Care Services Ltd","Elim Pentecostal Church","Emma Mac Photography","Empower Fostering Ltd","Empower Supported Living","Endelienta","Enerveo Ltd","English Education Group","Ernstell House - Amica Care (Plymouth) Ltd","Esri (UK) Services Ltd","Estuary Care","Euclid Ltd","Expert Access Solutions","Express Stairlift Rentals Ltd","Eye Marine Ltd","F D Hall & Son Ltd","F&W Forestry","Facilities & Corporate Solutions Ltd","Faerfield Ltd","Fairfield Country Rest Home","Fairholme Nursing Home","Falcare Cic Ltd","Falmouth Court Care Home (Falmouth) - Barchester Healthcare Homes Ltd","Falmouth Exeter Plus","Falmouth Primary Academy","Falmouth School","Falmouth Town Council","Families First (South West) Ltd","Family Assessment & Support Services FA&SS","Family Compass","Favour Health Ltd","FDM PLC","Fernbank Advertising Ltd","FFT LLC","Final Piece Ltd","Fire Crest Fire Protection","First Call Care Solutions Ltd T/A Continuum Care (Cornwall)","First Devon & Cornwall Ltd","First Edition Fitness","First Light South West","First Steps Cornwall Ltd Newquay","First Steps Cornwall Ltd Porthleven","Five Rivers Child Care Litd","Flo Gas Uk Ltd","Flourish Fostering Ltd","Flourish Homecare Ltd","Flux Studio","Flying Pig Publishing","Flying Start Nurseries (SW) Ltd","Focus Training Group (SW) Ltd","Following Whispers Family Service Consultancy Ltd","Fonjocks Social Work Practice - T/a Fevaca","Foot Anstey LLP","Footsteps Childcare Centre","Footsteps Of Discovery","Forget Me Not Homecare Services","Foster Care Associates Ltd","Fostering Matters Ltd","Foundry Under Fives","Fourlanesend Cp School","Fourways Residential Home Ltd (Sandhurst)","Fowey Pre-School Playgroup","Fowey Primary School (CELT)","Fowey River Academy","Fowey River Practice","Fox Construction Solutions Ltd","Foxhole Learning Academy","Frances Bolitho Care Home (Cornwallis Care Services Ltd)","Freespace Training Consultancy Ltd","Freeths LLP","Fusion Fostering Ltd","G4s Cash Solutions (Uk) Ltd","Galaxy Cabs","Game Changers Education Community Interest Company","Garden Preschool (Emmanuel Baptist Church)","Gareth Lloyd Technical Rescue Ltd","Garras CP School","Garras Owlets Pre-School","Garsewednack Residential Home Limited","Garswood Guesthouse","Garys Taxis","Gateholme (West Yorkshire) - J C Care Limited","Gateway Centre","GB/121 Cabs","Genecon Ltd","Georgian House (Torquay) - Georgian House (Torquay) Ltd","Germoe Cp School","Gerrans School","GET Landscaped Ltd","GFCT Ltd","Gill Akaster LLP Client Account","Gilpin Scrap Metals Ltd","Glass and Fenestration Training Solutions Ltd","Glassmoon Services Ltd","Glencare Homes Ltd","Glencoe Care Ltd t/as Glencoe Nursing Home","Global Media Group Services Ltd","Global Mediation Ltd","Glorylilly Care Ltd","Go2Cabs","Goal","Godolphin Primary School.","Golden Future Care Ltd","Golden Tree Productions CIC","Golowan Festival CIC","Good Energy Ltd","Goonhavern Primary School","Gorran & District Community Bus Asn","Gorran Pre School","Gould Electronics Two Way Radio Ltd","Grampound Road Village CofE School","Grampound-with-Creed School","Granart Ltd","Granville Lodge (Bristol) - The Granville Care Home Limited","Graphique Media Solutions","Greater London Fostering","Green Harvest Capital Consulting Ltd","Green Light Pbs Limited -Fairfield","Green Light Pbs Limited September Lodge","Green Light PBS Ltd - Penrose Farm","Greenacres Care Centre (Plymouth)","Greenleaf House Co Ltd","Greenlight - Lowenac","Greenlight Pbs Ltd","Greenview (Kilwinning) - Phoenix Abbey Ltd","Greenway Property Ltd","Greenwich Leisure Ltd (GLL)","Grenville House (Plymouth) - Achieve Together Ltd","Greycarz Ltd","Group Travel","Grow Change","Growing Futures Cornwall Ltd","Gulval Primary School - TPAT","Gweek Quay Ltd","Gwella Contracting Services Ltd","Gwinear & Gwithian Parish Council","H M Revenue & Customs","Haddon Training Ltd","Hall For Cornwall Trust","Halliwell Homes Ltd","Halwin School","Hamelin (Totnes) - The Community of St Antony & St Elias","Hamletts Ltd","Hampshire County Council","Hanna Collins Photography","Happy Days Nurseries Ltd","Happy Days South West Ltd","Harayes Ltd","Harbour - Achieve Together Ltd","Harbour Care","Harbourside Physiotherapy","Haresbrook Park Ltd","Harling Farm","Harmony Private Hire","Harris Memorial Surgery","Harrowbarrow & Metherell Pre-School","Harrowbarrow School","Hart Care Nursing and Residential Home - Hart Care Ltd","Hartley Home Care","Hartley Park Care Home","Haskoning UK Ltd","Hatchmoor Nursing Home","Havencare Homes & Support Ltd","Hawksfield Nursery","Hayle Academy","Hayley Group Ltd","Hays Specialist Recruitment Ltd","Hazelcare Ltd","Headland Printers Ltd","Healthcare Trust Ltd","Heamoor C P School","Heanton Nursing Home - Heanton Ltd","Hearing Loss Cornwall","Heart Of The South Care Agency Ltd","Heathcotes Group","Heather Lane Nursery Ltd","Heligan Gardens Ltd ( The Lost Gardens of Heligan)","Help At Home Care Service Ltd","Helston Day Nursery","Helston Golf","Helston Medical Centre","Helston School & Community College","Hendra Court - Cornwallis Care Services Ltd.","Henver Cars","Heywood Ltd","HH Consultancy Solutions Limited","Hidden Habitat Ltd","Highway Farm Activity Club","Hillcrest House - Minster Care Group","Hilldales Residential Care Home (Ilfracombe)","Hills Services Ltd","Hillsborough Limited","Hillside Care Services CIC","HM Prison and Probation Service","HMCTS","Holifield Farm Project","Holland House (Corby) - Consensus Support Services Ltd","Hollands & Long Ltd","Home Connections Lettings Ltd","Home Farm Trust - Orchard View","Home Group Ltd","Home Not Hospital Ltd","Home School Tutoring, Cornwall","Home Solutions (South West) Ltd t/a Living Needs","Home-Start Kernow","Hopleys Coaches","Hubstar Systems Ltd","Human Support Group Ltd T/A Homecare Support Ltd","Hunters Lodge","HUQ Industries Ltd","Ian's Taxi","i-Connect Software Ltd","ICS Operations Ltd t/a Xyla","Idenna Ltd","IDG Maritime Ltd","Idox Software Ltd","I-Grow Care and Support Ltd","Illogan School","Impact Marketing & Publicity Ltd","Imperial Treasury Services Ltd","In Caring Hands Ltd","In Safe Hands Health & Safety Training & Consultancy Ltd","Inclusis Ltd","Independence Brokerage Services CIC T/A Independance Community Interest Company","Indian Queens Cp School","Indian Queens Under 5s","Indiana Healthcare","InMind Healthcare Ltd","INONWA Properties LTD","Insight Wellbeing Services Ltd","Intelligent Plans and Examinations (IPE) Ltd","intoBodmin CIC","Ivar's Taxis","Jack The Web Developer","Jacobstow Cp School","Jai's Private Hire","Jet Engineering System Solutions Ltd","Jewell Construction Ltd","Jh Av Ltd","Jimmy May Scrap Metal Ltd","Jims Taxis","JK Transport Solutions","John Boyle Solicitors Ltd","John Brewer Stairlifts Ltd","John Cabot House (Voyage Care)","Jolly Roger Cars","Josephine Bond Ltd","JPM Integrations LTD","Jumblies Nursery","Just Checking Ltd","JustPark Parking Ltd","K P Cabs Cornwall Ltd","Kalm Supported Living","Karenza Nursing Care Home - Cornwallis","Karrek Community CIC","Kazlum Support Ltd","KBSK Performing Arts CIC","KC's Cabs","KD Residential Care Ltd","Kea Pre-School","Keelex 176 Ltd Ponsandane","Keelex 176 Ltd Swallowcourt Ld","Kehelland Horticultural Centre Ltd","Kehelland Village School","Kelliwik Childcare Ltd","Kemp Engineering & Surveying Ltd","Kennall Vale School","Kensey Care Services","Kent County Council","Kerensa Care & Support","Kernow Accountancy","Kernow Active","Kernow Cars and Coaches","Kernow Coaches","Kernow Holiday Home Sales Limited","Kernow Learning Multi Academy Trust","Kernow Oils Ltd","Kernow Sport and Leisure","Kernow Tuition Limited including Magikats","Kerrier Cabs","Kerrier Homecare Limited","Kestrel Guards Ltd","Keys PCE Ltd","Kilkhampton Lodge Ltd","Kilmar House Care Home","King Charles Court Ltd","King Charles Primary School","King George V Playing Field, Mylor","Kingfisher Court (Dolphin Care Limited)","Kingfisher Playgroup (Kingfisher PreSchool (Kingsand)","Kinto U.K. Ltd","Kirwin Maclean Associates Ltd","Koeone Art","Konnect Communities CIC","KPR Care Services Ltd","L&L Diverse Solutions","LABC","Laburnum Lodge","Ladock C of E School","Lakefield Equestrian Centre","Lakeside Residential Home - Maddaford care Services Ltd","Land Registry","Lander Medical Practice","Landewednack Cp School","Landulph Parish Council","Landulph School","Landulph Under Fives","Lanhydrock Care","Lanivet & District Under 5'S Group","Lanivet Cp School","Lanivet Parish Council","Lanlivery CP School - Bridge Multi Academy","Lanner Parish Council","Lanteglos By Fowey Parish Council","Lappa Valley Railway Company Ltd","Laser Energy Buying Group (Kent County Council)","Laughton Croft Care Home (Gainsborough) - Hatzfeld Care (Gainsborough) Ltd","Launceston Leisure Centre Ltd","Lavender Court - South West Care Homes Ltd","Lavender Lodge Care Home (Farnborough) - Avery Homes (Nelson) Ltd","Laverstock Care Centre (Salisbury)","Lavis Electrical Services Ltd","LCB Cabs","Learn2 Cornwall Ltd","LEB Consultancy Ltd","Leedstown CP School","Lendology CIC","Leonard Cheshire Foundation The","Leppitt Associates","Lewannick Primary School (An Daras MAT)","Lex Autolease Ltd","Lextox","LGV Property Holding LLP","Libertatem Healthcare Group","Libresoft","Lifestar Medical Limited","Lifting Gear & Safety Ltd","Lighthouse Community Centre CIC","Lilena & Pentree Lodge Care Homes Ltd T/A Lilena","Lilena & Pentree Lodge Care Homes Ltd t/a Pentree","Lindfield","Link Direct Care Ltd","Linxs Consultancy Ltd","Liskeard Eventide Home Ltd","Liskeard Hillfort Primary School - TPAT","Liskeard School & Community College","Liskeard School Nursery","Little Acorns Nursery","Little Acorns Playgroup","Little Beebles Pre-School","Little Darlings Childcare","Little Dolphins Pre-School","Little Explorers Day Nursery - Newquay","Little Explorers Day Nursery & Pre-School","Little Explorers Tiney Home","Little Hearts Nursery","Little Lambs Childminding","Little Merlins Pre-School","Little Minnows","Little Otters Children's Centre","Little Quay Nursery and Learning Hub","Little Tree Woodland School","Little Trefewha Residential Home","Little Turtles Nursery","Little Wonders Nursery","Live Life Care Ltd","Livewest (Rent) Ltd","Livewest Homes Ltd","Living Horizon Ltd","Livingstone House","Lizard Child Trust","LJD Coaching","Local Government Association","Local Government Futures Ltd","Logan Rock Cars","Lola's Cornwall t/a Flora","Longview Care Home Ltd","Looe Community Academy","Looe Kabs","Looe Town Council","Lorne Stewart Plc","Lostwithiel School (CELT)","Lotus Foster Care Ltd","Lowen Harts Day Nursery","LR Safeguarding","LT Learning Ltd - Tideford Montessori","LTC Specialist Scaffolding Ltd","Ludgvan (Oasis) Community Childcare Centre Ltd","Ludgvan School","Lullaby Sea Ltd","Luxulyan Pre-School","Luxulyan School (CELT)","Lyndale Care Ltd","Lyndhurst Residential Care Home - Z & M Care Ltd","M & C Care Ltd T/A Rowan House","M Perry Associates Ltd","MA023 Ltd (Truro City Football Club)","Mabe School","Madron Daniel (St Maddern's) CE Primary School","Mahogany Inclusion Partners","Mail Solutions Uk Ltd","Major Steps Childcare","Making Connections (IOW) Ltd","Malvern House","Manaccan Primary School","Manor Farm Residential Home (Bath) - A.R.T.I. Services LTD","Manor House (Plymouth) - South West Care Homes Ltd","Manuel Cornwall Ltd","Map Estate Agents","Maple Lodge Care Home (Richmond) - Highgate Care Services Ltd","Maples Community Care Ltd","Marama Care PVT Ltd","Marazion School","Marazion Town Council","Marhamchurch C Of E Primary School","Marhamchurch Pre-School","Mark Roderick Building Services Ltd","Martin and Co","Martin Support Services Ltd T/A MSS Care","Matthew & Michael Healthcare Ltd (Stepping Stones)","Mawnan Playgroup","McConnells Group","Me Learning Ltd","Meadfoot View (Torquay) - Georgian House (Torquay) Ltd","Meadowbrook House - Cornwallis Care Services Ltd.","Meadowlands (Wells) - Lightsky Group Ltd","Meadows Care Limited","Meaningful Measures Ltd","Mears Housing Management Ltd (Plexus UK (First Project))","Meath Epilepsy Trust","Medical Expert Witness Alliance (MEWA) LLP","Medisave Uk Ltd","Medserv","Melita Care Homes Ltd","Menheniot Playgroup","Mental Health First Aid England (MHFA) CIC","Merlin Neuro Therapy Centre","Methodist Homes For The Aged","Mevagissey Activity Centre","Mevagissey Primary School","MHG Supplies","Michaelstowe (Plymouth) - South West Care Homes Limited","Michelmores LLP","Mid Cornwall Hub","Midco Care Ltd","Mid-Cornwall Lifestyles","Middleway Surgery","Midshires Care Ltd t/a Helping Hands","MiHomecare Ltd","Milk 1 Sugar Building Works LTD","Millbrook Pre-School Playgroup","Millcroft (Redditch) - Ideal Carehomes (2) Ltd","MindJam","Minibugs (St Austell) Limited","Minibugs Nurseries (Liskeard) Ltd","Mitchell & Webber Ltd","Mithian School - Truro and Penwith Academy Trust","MJ Taxis","MKM Building Supplies Ltd","Moat House (Burbage) - Moat House Care Home Ltd","Modus Care Ltd","MOGO UK","Monster Minders","Morgan Sindall Construction & Infrastructure Ltd","Mount Charles CP t/a CELT","Mount Hawke Academy","Mount Pleasant House","Mounts Bay Academy","Mounts Bay Coaches","Mousehole C P School","Ms Amy Edinborough","Ms Claire Wills-Goldingham KC","Muddy Puddles Childcare","Mulberry Court (Gillingham) - Salutem LD BidCo IV Ltd","Mullion & Constantine Grp Practice","Mullion CP School","Mullion School","Multimarine Composites Ltd","Multitone Electronics Plc","MusicAbility Community Interest Company","Musicability Foundation","Mustard Seed (Sw) Ltd","MVB Asset Management Ltd","MWJV","My Digital College Ltd T/A Purlos","My Way Support CIC","Mykabs","Mylor Mooring Services Ltd","Mylor Pre-School","N Notaro Home Ltd Campania Care Home","N Notaro Homes Ltd -Serenita Care Home","Nancealverne School","Nancledra Pre-School","Nancledra School - Truro and Penwith Academy Trust","Nanpean Cp School","Nansloe Academy","Nanstallon PreSchool","Narrowcliff Surgery","National Literacy Trust","Naturally Learning Childcare Charlestown","Naturally Learning Falmouth","Naturally Learning Hayle (Hopscotch)","Naturally Learning Ltd","Naturally Learning Truro","NCB RiP Ltd trading as Research in Practice","NCC Operations Ltd","Ncfe","Nellie Neat Cleaning","Network Rail Infrastructure Ltd","Network Ventures Ltd","Network Ventures Ltd. (Restgarth Network)","Networking Women In The Fire Service","Neurobox Ltd","New Directions Flexible Social Care Solutions Ltd","New Forest Care Ltd","New Leaf Triangle","Newcross Healthcare Solutions Ltd","Newlyn School","Newport Square - Promoting Active Support Limited","Newquay Bid","Newquay Cab","Newquay Community Orchard","Newquay Forest School","Newquay Pre-School Playgroup","Newquay Property Management","Newquay St Piran's Festival","Newquay Town Council","Newton Dee Camphill Community Ltd","Next Step Independence Limited","NHS Cornwall and the Isles of Scilly ICB","NiceCabs Newquay","Nightingale Noble Ltd","Nippers Preschool & Childcare","Noahs Ark Family Project CIC","Norse South West Ltd","North Hill House (St Austell) - ANH Care Homes Ltd","North Petherwin School (An Daras Multi Academy Trust)","North Petherwin Sunbeams Nursery","North Star Children's Homes Ltd","Northridge Care Group Ltd","Northwood (Cornwall) Ltd","Nugent","Nurture Childcare Services Ltd T/A Pebbles Care","Nurture Day Nursery","Nurture Nursery and Pre-School - Mounte Hawke","Nurtured Nursery - St Winnow Childcare Ltd","Nute Plumbing Services Ltd","Oak House (Burgess Hill) - BHT Sussex","Oak Tree Surgery","Oakdale Therapies Ltd","Oakleys Coaches","Oakshed Care Ltd","Obedair Ltd","Ocean Housing Ltd","Octopus Dental Laboratory Ltd","Office & Transport Services Ltd","Officesmart Sw Ltd","Old Bridge Surgery","Old Mill Stables","Old Roselyon Manor Nursing Home","Omniplex Learning","One Call 24 Ltd","One Utility Bill Ltd","OneSchool Global UK","Optima Low Vision Services","Orbis Education & Care Ltd","Orchard House","Orchard Nursing (Liverpool) - Flightcare Ltd","Ordinary Living Ltd","Osborne House (Clevedon) - Osborne Care Homes Limited","Osbourne Court (Bristol) - Windmill Care Ltd","Our House","Out of the Box Play & Creative Arts Therapy Ltd","Outside The Box Education","Outside Tribe Ltd","Packshare Ltd","PACTT Ltd","Paddle & Cocks LLP","Padstow School","Panda Cars","Par Moor Preschool and Nursery","Paradise Park","Parallel Independence Ltd","Parc Eglos School","Parc Signs Ltd","Parc Vro Residential Home","Park View (Sheffield - Sanctuary Care Ltd)","Parkview Society Ltd","Parnells Taxis","Passion Recruitment Agency Ltd","Patrol","Pax Hill Nursing Home (Farnham) - Danaz Healthcare Ltd","PC Properties SW Ltd","PCC St Mawgan-in-Pydar Church","PDLB Financial Consultancy Ltd","Pelynt Academy - Bridge Multi-Academy Trust","Pelynt Boarding Kennels & Cattery","Pen Inney House","Penair School","Pencalenick School","Pencoys Primary School","Pendean Court (Liskeard) - Dimensions Somerset SEV Ltd","Pendeen Community Care","Pendeen School","Pendennis House Ltd","Pendennis Leisure CIO","Pendragon - Green Light PBS Ltd","Pendrea Homecare","Pendrea House","Pendruccombe House","Pendynas Ltd","Pengarth Day Centre","Penhellis Community Care Ltd","Peninsula Autism Services & Support","Penlee Rest Home","Penmeneth House - MPS Care (Hayle) Ltd","Penmount Grange Res Home","Pennine Youth Support Ltd","Pennoweth Primary School","Penpol School","Penponds Primary School","Penrice Academy - CELT","Penrice House (St Austell) Ltd","Penryn College","Penryn Museum","Penryn Primary Academy","Penryn Surgery","Pensans Community Primary School","Pensilva Pre-School","Pentreath Ltd","Penzance Community Flora Group","Penzance Leisure Ltd","Penzance Property Ltd","Penzance Self Storage","Penzance Town Council","Peredur Trust","Perranporth Pre-School","Perranporth School (Truro & Penwith Academy Trust)","Perranporth Surgery","Perry Manor (Worcester) - Care UK Community Partnerships Ltd","Persimmon Homes Ltd","Personal Choice","Peters Ltd","Pfa Research Ltd","PH Construction & Consultancy","Phil Collins Associates","Phillip Martin Lettings Ltd","Phoenix Care Cornwall Ltd","Phoenix Child Care Ltd","Phoenix Electrical Engineering services Ltd","Phoenix Forensic Consultants Limited","Phoenix Software Ltd","Physis Quantum Ltd","Piccolo Early Years Group","Pinsent Masons","Pippin House (Achieve Together Ltd)","Pirate One Ltd","Pitter Patter Playhouse","Pivotal Support Ltd","Pixieland Day Nursery","Play Therapy West Cornwall","Plymbridge House (Plymouth) - Peninsula Care Homes Ltd","Plymouth Argyle FITC Trust","Plymouth City Council","Plymouth Citybus Ltd","Plymouth Neurophysio Ltd","POA Cars","Pol Community Care Ltd","Polperro Primary Academy - Bridge Multi Academy Trust","Polruan Ferry Co Ltd","Polruan Primary Academy - Bridge Multi Academy Trust","Poltair Community School (CELT)","Polwhele House School","Polzeath Surf Life Saving Club","Pondhu Primary School","Ponsanooth Pre-School Playgroup","Pool Academy","Pool Health Centre Carn to Coast Health Centres","Port Isaac Cp School","Portakabin Ltd","Porthgwara Nursing Home","Porthleven School","Portreath Cabs","Portreath Pre-School Playgroup","Portreath School","Positif Care Ltd","Positive Steps Care & Support Ltd","Post Office Ltd","Post Office Ltd, Micasap Ar","Premier Inn","Premium Cars Plymouth Ltd","Press Red Ltd","Preswylfa Nursing Home - Akari Care Cymru Ltd","Priority Childcare Ltd","Priors Piece (Totnes) - The Community of St Antony & St Elias","Probrand Group","Probus GP Practice","Probus Parish Council","Probus Pre-school Little Acorns","Probus Primary School","Promoting Independent Care","Proper Care (Cornwall) Ltd","Property Adaptations & Renovations SW Ltd","Prospera Group","Prospero Group","Protective Wear Supplies Ltd","Protexer Consulting Ltd","Psychology Associates Ltd","Puffins Day Nursery","Pump Supplies Ltd","Pure First Care Services","PW24","Pyramid Accommodation Services (Cornwall) Ltd","Pyramid Schools (Cornwall) Ltd","PZN Youth CIC","Quality Component Engineering Ltd","Quality Fire Safety Management Ltd","Quay Lane Surgery","Quay View School","Queens Residential Home (Port Talbot) ? Rushcliffe Care Ltd","Quintrell Downs Montessori School","Qumran Care Ltd","R and R Interiors (SW) Ltd","R Cabs","Rainbow Support Ltd","Ramplin Building Contractors","Rawleigh House (Sherborne)","RBS Groundworks Ltd","RDA Duchy College Group","REACHH Autism South West","React Support Services Ltd","Ready (ICT) Ltd","Real Ideas Organisation (Rio) CIC","Real Ideas Organisation CIC","Real Skills Training Ltd","Red Gables Residential Home","Redruth Town Council","Reflexion Care Group Ltd","Rendle House - HFT Ltd","Restgarth Care Home (Looe) - Orange Care Restgarth Limited","Restore PLC","Retorrick Mill","REYMC247 PVT Limited t/a Royal Care Health","RG Kellow Ltd","Richards Builders Merchants","Ricoh Uk Ltd","RIG Newquay","Rig Roseland Ltd","Rightmove Group Ltd","Rightnurse Care Services","Ritz Penzance Ltd","River Dart Country Park Ltd","River Exe Health Care Ltd","Rivermead View - Cornwallis Care Services Ltd.","Riverside Support Service Ltd","Rob Blythman Tree Surgery & Garden Maintenance","Roborough House Ltd","Rob's Travel Taxis Ltd","Roche CP School","Roche Learning Village Partnership","Roche Pre-School Playgroup","Rockpool Life C.I.C.","Rodlands Care Home (Weymouth)","Romans Care Home (Southwick) - Keychange Charity","Rooney Social Work Services Ltd","Roscarrack House Ltd","Roscoe Communications Ltd","Roseacre Care Ltd","Rosebridge Court Care Home","Rosehill House Residential Home Ltd","Roselyn Coaches","Rosemellin Community Primary School","Rosewarne - Ambito - Salutem LD Bidco IV Ltd","Rosewood Lodge (Somerset) - Rosewood & Brook House Ltd","Roskear Primary and Nursery School","Roslyn House","Rother District Council","Routeways Centre Ltd","Rowandale (Chorley)","Royal Cornwall Hospitals Trust","Royal Devon University Healthcare NHS Foundation Trust","Royal Mail Group Ltd","Royal Mencap Society","RSK Hi-Line Ltd","RSP Rail Travel Account","Rspca Cornwall Branch","Ruby Energy Ltd","Rumwoods Ltd","Rustikated Ltd","Ryn Gwari Farm","S and K Transport","Sage Care Ltd (Chesil Lodge) - CCH Group Ltd","Saint Petroc's Society Ltd","Saltash Health Centre","Saltash Red Bus Ltd","Saltash Town Council","Saltash.Net Community School","Salty Swims","Salutem Shared Services","Sanctuary Care Ltd","Sanctuary Housing Association","Sandcastles Preschool Playgroup","Sandow Studio Ltd","Sandy Hill Academy","Sandy Lodge Hotel","Sanjay Patel Legal Services Ltd","Savills (UK) Ltd","Savvy Education Ltd","Scottish Power","Screech Owl Sanctuary","Screen Cornwall CIC","Sea Clearly Digital","Seabrook House Ltd","Seascape Lodge","SEC Travel","Seca Ltd","Seedprint Limited","Sefton Park","Selborne Care Ltd - Selborne House","Senara Occupational Therapy Ltd","Senator International Ltd","Sennen School","SenseEIA Consulting Ltd","Shared Lives South West","Sharob Care Bude Ltd - (Trelena)","Sharob Care Homes Ltd - (Caprera)","Sharob Care Homes Ltd - (Eldon House)","Sharpe Pritchard LLP","Shelburne Lodge (Barchester)","She's Worth It CIC","Shining Stars Fostering","Shoots Training Ltd","Shortlanesend Primary - For Aspire Academy Trust","Silver Lining Fostering Ltd","Silverkey Property Management","Single Homeless Project","Sir James Smith's School","Sir Robert Geffery Pre-School","Sir Robert Geffery'S School","Sithney CP School","Sithney Parish Council","SJ Andrew And Sons Ltd","Sky Primary & Eden Project Nursery","Skylar Nursery","Slapdash Studio Ltd","Small Acts Ltd","Small Wonders Day Care Nursery","Smart Education Recruitment Ltd","Smart Start Preschool","SME HCI Ltd - trading as Vivup","Smeaton Healthcare Ltd","Smile Together Dental CIC","Smiley Happy People","Smiling Faces Pre-School","Smiths Coaches","Snow Bright Cleaning","Social Care Truro P/C A/C","Socotec UK Ltd","Softcat Ltd","Soil Association Ltd","Solar Century Holdings Ltd","Soul Farm Produce Limited","Source for Business","South Gloucestershire Council","South Petherwin Cp School","South West Cars","South West Family Services Ltd","South West Intervention Services Ltd","South West Travel","South West Water Ltd","South West Water Services Ltd","South Western Homecare","Sovereignty Healthcare Limited","Special Partnership Trust","Specialist Computer Centres PLC","Spring House (Exeter) - Elysium Healthcare No. 4 Ltd","Springfield Perranporth - Greenlight","Squirrel the Fox","St Agnes Ace Academy","St Agnes Pre School Playgroup","St Agnes Surgery","St Agnes Taxis Ltd","St Anne's Residential Home","St Anthonys Residential Home","St Austell Healthcare Group","St Austell Printing Company Ltd","St Austell Rugby Football Club","St Austell Town Council","St Barnabas C of E Multi Academy Trust","St Breock Primary School Aspire Academy Trust","St Breward Primary School","St Buryan Academy","St Catherines CE School","St Clair Care Ltd T/A St Clair House Care Home","St Cleer Primary School","St Columb Major ACE Academy","St Columb Minor Academy","St Columb Minor Preschool Ltd","St Denis Lodge Residential Home (Shaftesbury) - St. Denis Lodge Residential Home Limited","St Dennis Primary Academy","St Dominic C Of E Va School","St Erme Playing Field Ltd","St Erth CP School","St Erth Nursery","St Eval Pre School Playgroup","St Francis CofE Primary School","St Georges Hotel","St Georges Park (Telford) - Rotherwood Healthcare (St Georges Park) Ltd","St Germans Primary School","St Hilary School","St Issey CE Primary School and Mini Diggers","St Ives Bus Co Ltd","St Ives Infant School","St Ives School A Technology College","St Ives Town Council","St John'S Catholic Primary School","St Just Miners Chapel","St Just Primary School, Truro & Penwith Academy Trust","St Keverne Pre-School","St Kew Ace Academy","St Luke's and Littleworth Farms","St Margarets Nursing Home","St Martin Parish Council","St Mary's C Of E Primary School","St Mary's Catholic Primary Bodmin","St Mary's Catholic Primary Falmouth","St Mary's Catholic School, Penzance","St Marys R.C Parish Centre","St Mawgan Pre-School Ltd","St Mellion C Of E Va School","St Meriadoc C Of E Infant Acadamy","St Meriadoc C Of E Junior Academy","St Merryn School","St Mewan Community Primary School (CELT)","St Mewan Pre-School (CELT)","St Michael's CE Primary School","St Minver House Care Home Ltd - Karlyon Care Ltd","St Minver School.","St Neot Cp School","St Newlyn East Learning Academy","St Newlyn East Preschool","St Nicholas & Faith Nursery School","St Philips Care Trinity Ltd","St Pirans Playschool","St Stephen Churchtown Academy","St Stephens (Saltash) Cp School","St Teath C.P. School","St Teresa's Nursing Home (Bath) - Barker Care Ltd","St Thomas (Basingstoke) - Barchester Healthcare Homes Ltd","St Tudy Playgroup","St Uny CE Academy","St Wenn School","St. Mary's Haven - Anson Care Services","Stagecoach Services Ltd","Stallcombe House","Star Cars Cornwall","Star Leisure Cornwall Ltd","Starlight Support Services LTD","Station Villa Care Home","Stay At Home Ltd","Stennack Homecare Ltd","Stephens & Scown","Stepping Stones Care","Stepping Stones Childcare (Cornwall)","Stepping Stones Pre-School - Truro","Steps Ahead Care & Support Ltd","Sticky Fingers Daycare Nursery","Stithians Pre-School","Stoke View Residential Home (Plymouth) - Ratecedar Ltd","Stone Group","Stonehaven (Healthcare) Ltd - St Petrocs Residential Home","Stratton Court (Cirencester) - Aura Care Living Cirencester Ltd","Stratton Playgroup","Strawberry Day Care Nursery","Stubble Bank (Bury) - Care In Mind Ltd","STUDIODOK","Suerc","Sunbeam Fostering Agency Ltd","Sunhill Pre-school and Nursery Ltd","Sunkist Lodge (Worthing) - Mantra Care Homes Ltd","Sunny Corner Pre-School","Sunny Days Nursery","Sunnyside Surgery","Supply Plus Ltd","Surrey Choices","SW Property Developments Ltd","SW Property Lets Ltd","SW Taxis","Sw Travel Services Ltd","Swallow Court Group / Cross Keys","Swallowcourt Ltd","SWARCO Smart Charging Ltd","Sweet Hearts Childcare","Swiis Foster Care Ltd","Ta'Da Cleaning Services","Taher Ltd T/A Ocean Healthcare","Take 2 Cornwall Ltd","Talking Life Limited","Tamar House Nursing Home","Tamar Taxis","Tamara House Care Home Ltd","Tamarisk Care Agency","Tanglewood (St. Austell) - Green Light PBS Ltd","Tardra Ltd","Target Professional Services (UK) Ltd","Targeted Provision Ltd","Tarq's Arq","Tarrant House Potensial Ltd","Taxi Services (Plymouth) Ltd t/a Need-A-Cab Taxis","TaylorFitch Ltd","Taylors Of Grampound Ltd","TC Cycling Skills and Coaching","TCAT - Summercourt School Academy","TCAT Mawgan In Pydar Cp School","Team Maintenance Services Ltd","TEC Construction (Holdings) Ltd","Tech Cornwall Ltd","Tender Loving Care South West Ltd","Terberg Dts Ltd","Tessa Richards Childminding","The 2 Minute Foundation","The Advocacy People","The Agile PR","The Anna Freud Centre","The APS Group","The Ashton Care Home (Hinckley) - Hinckley Care Ltd","The Ashurst Care Home (Lowestoft)","The Barn Neighbourhood Nursery","The Beacon Infant and Nursery Academy","The Beeches Nursing Home","The Bishops C of E Learning Academy","The Boiler Man Plymouth","The Brambles Nursery & Childrens Centre","The Brandon Trust","The Caldecott Foundation Limited","The Carpet Shop","The Children's Amazing Rural Kids","The Children's Trust","The Clays Practice","The Cornwall Heritage Trust Ltd","The Coroners Court Support Service","The Courtyard (Wells) - Lightsky Group Ltd","The Crescent Care Home","The Curnow Community Special School","The Downes Residential Care Home Herburt & Tryst Ltd","The Eden Project","The Elms (Stapleton)","The Elms Care Centre","The Escape Newquay Ltd","The Family Law Company","The Farm Carbon-Cutting Toolkit CIC","The Forward Trust","The Fostering Foundation Ltd","The Grange Rest Home (Hove) - The Grange Rest Home Ltd","The Grower Ltd","The Hf Trust Ltd","The Hollies Residential Care Home","The Latham Carrick Charitable Foundation","The Lawns","The Learning Tree (Cornwall) Ltd","The Limes (Stratford Upon Avon) - WCS Care Group Ltd","The Long Garden Early Years","The Lowenac Hotel","The Manse Care Home","The Mellowes Care Home (Gillingham) - Park Healthcare Ltd","The National Fostering Agency","The New Wycliffe Home - S6 Care Ltd","The Palm (Torquay) - Vivacare Ltd","The Park Residential Care Home - Hatzfeld Care Ltd","The Petroc Group Practice","The Pluss Organisation CIC","The Queen Charlotte Care Home (Weymouth) - Althea Healthcare Properties Ltd","The Rainbow (Canterbury) - L'Arche Kent","The Rainbow Multi Academy Trust","The Red House Residential Home (Yelverton) - Clonway Care Ltd","The Roseland Multi Academy Trust","The Rosemellin Gooseberry Bush","The Roses (Holsworthy) - Southern Coast Care Ltd","The Rowans","The Smart Working Revolution Ltd","The University Of Exeter","The Valley Nursery School","The Virtual Training Team Ltd","The White House","The White House (Leighton Buzzard)","The White House Care Home","The Wild Within","Theilade-Marston Holdings Ltd","Think Employment Ltd","Think like a pony Southwest CIC","Thomas Kneale & Co Ltd","Thompson Graphic Design Ltd","Thornbury - Green Light PBS","Thornbury Villa Residential Home (Plymouth) - Arterne Care Ltd","Thornery Care Ltd","Three Dragons (LC) Ltd","Three Seas","Three Smile Childcare","Threemilestone Pre-School CIO","Threemilestone School - Truro and Penwith Academy Trust","Thrussells","Thyme Care Ltd","Tintagel Primary School","Tiny Toes Childcare","Tiny Tots Ltd","To The Woods CiC","Tonick Business Publishing Ltd","Top Trock Fire UK Limited","Topan Fencing Ltd","Torcare Antony","Torcare Porte Rouge","Torcare Torpoint","Torpoint Bandhut Pre-School","Torpoint Minibuses","Torpoint Nursery And Infant School","Torpoint Town Council","Torvia Ltd","Total Community Care Ltd","Total Gas & Power","Total Print Finishing Services Ltd","Towan Blystra Habitats Integration Team","Town & Country Planning Assoc","Town and Country Care Services","Toyota Gb Plc","Tozers","TP ICAP Broking Ltd","Tradition (UK) Ltd","Trannack Primary School","Tranquil Cross - Green Light PBS Ltd","Transverto","Travel Cornwall Ltd","Tre Haven Community Land Trust","Trebah Garden Trust","Treble One Taxis","Trecombe Lakes Ltd","Tregadillett Pre-School","Tregarland Ltd","Tregea Energy","Tregenna House Nursing Home","Tregidden Orchard","Tregolls Manor Homes Ltd","Tregolls School An Academy","Tregonissey Bed and Breakfast","Tregony Primary School","Trekenner Cp School","Treleaven Countryside Services Ltd","Trelowan Preschool","Treloweth Primary School","Tremenheere Home Care Ltd","Tremethick Residential Home","Trenance Childcare","Trenance Learning Academy","Trenode C Of E School","Tresillian Residential Home","Tresligh - Greenlight","Trevaylor Manor Care Home","Treveddoe Farm & Holiday Lets","Treverbyn Acadamy","Treverbyn Community Trust","Treveth Commercial LLP","Treveth Development LLP","Treviglas Academy","Trevisker Community Meadow CIC","Trevisker Primary School","Trevithick Learning Academy","Trevorder Rn Playgroup","Trewcare Ltd","Trewidland Primary School","Trewirgie Infant School","Trewirgie Junior School","Trewithen Estates Management Co Ltd","Tripod Partners","Trisha Hewitt Communications","Troon Community Primary School","True Bespoke","True North Consultancy Services","True Teylu Childcare Ltd","Truro and Penwith Academy Trust","Truro And Penwith College","Truro Boat Services","Truro Building Services (Cwll) Ltd","Truro High School","Truro Learning Academy","Truro Minibus & Primrose Coaches","Truro Preparatory School","Truro Recycling","Truro Tractors","Trythall Cp School","Tucker Travel Ltd","Tuskerdirect Ltd","Two Trees Caring Home","Tywardreath Pre-School","Tywardreath School - TPAT","UFS - Tulip Adapt Ltd","Uk Pods Ltd","UK Power Solutions Ltd","Ultrabeam Ltd","Umika Lodge Care Home (Canvey Island) - Umika Trading Ltd","Under The Canopy Cornwall","Underhill House Residential Home","Understanding Data Ltd","Uniflare Ltd","United Response","United Response Services Ltd","United Support Services Ltd","Unity 5","University Hospital of Leicester NHS Trust","University Hospitals Plymouth NHS Trust","University of Bristol","University of Manchester","University Of Plymouth","University of the Arts London","University Of The West Of England","UpMed Occupational Health","Upton Cross Ace Academy","Urban Intelligence Ltd","Useful Psychology","V Cabs","Valtech Ltd","Value Moves Ltd","Venetian Healthcare Ltd","Venn House Residential Care Home - Venn Care Ltd","Venton Ltd","Veor Surgery","Verity Healthcare Ltd","Veryan CE Primary School","Veryan Parish Council","Vickery Holman Ltd","Victoria Community Care (Cornwall) Ltd.","Victoria Services (Cornwall) Ltd","Vigere OT Ltd","Vision Office Technical Services Limited","Vivacare Ltd","Vivedia Ltd T/A Obitus","Vivid Resourcing","Vodafone Ltd","Vodafone re. Cable & Wireless UK","Voicepath Ltd","Volkswagen Group Leasing","Volunteer Cornwall","VSC Plus","W.D.M.Ltd","Wadebridge Primary School","Wadebridge School.","Walberton Place Care Home","Walters & Barbary Solicitors LLP","Warbstow Primary School","Warleggan Jubilee Hall","Warwickshire County Council","Waterloo House","Waters Park House Ltd","Wave Multi Academy Trust","WBJ Cars Ltd","Wecare 24x7 Ltd","Weeth Academy","Wellbeing Boxing","Wendron Pre-School","Wentworth Healthcare Ltd","Wentworth Residential Home","Werrington School (An Dara Multi Academy Trust)","Wesley Pre-School","West Cornwall Care Caresta Ltd","West Cornwall Womens Aid","West Looe Playgroup","West View Care Home - T/A Peninsula Care Ltd","Westcountry Home Care Ltd","Westcountry Schools Trust","Westlake Care","Westlake Care (Re Brookland House)","Westlands Nursery","Westley Design Ltd","White Gold Cornwall CIC","White River Home Care","Whitemoor Academy","Whitlocks","Whits End Farm","Whole Again Communities","Wholeship Ltd","Wicksmith Holdings Ltd T/A Hollybush Residential Care Home","Wiggles Day Nursery","Wild Young Parents Project","Williams Travel","Willows Ltd","Willows Pre-School","WILL'S","Windmill Court Care Home","Winserve Care Services Ltd","Winslow Court (Bromyard)","Withiel Parish Council","Womble Bond Dickinson LLP","Wonde Ltd","Woodhayes (Exeter) - Stonehaven (Healthcare) Ltd","Woodlands","Woodside Farmhouse Ltd","Workers Educational Association","Working Pattern Ltd","Worldpay (UK) Ltd","WS Project Ltd","Wyld Thyngz Forest School Kindergarten","Yeldall Manor - Yeldall Christian Centres","Yellow Cab Co","Yeo's Taxis","YMCA Plymouth Ltd","Young Foundations Ltd","Young Generation of Falmouth","Young People Cornwall","YTKO Ltd","Zens Cars","Zoar Garage Limited","Zoopla Ltd","Martin Brokers","Abacus Lettings and property services","Accommodation Bureau","Acorn Adventures CIC","Airly Air Quality Services Ltd","Approved Valeting UK Ltd","Five Star Maintenance","Biffa Environmental Municipal Services Ltd","Bradleys Estate Agents Ltd","Callington Foodbank Financial Inclusion Project","Cathy Reads Books Ltd","Cirk Hes Ltd","Coast Activity Programme Ltd","Coastal Solutions Cornwall Limited","Colro-Green Developments Ltd","Computer Recyclers UK Ltd","Cornwall Property Solutions T/A Lang Llewellyn & Co","Cornwall Refugee Resource Network","Cornwall Voluntary Sector Forum","Countryside Cottages Ltd","D G Design Services","Dance Centred CIC","David Ball Agencies","Orion-Digital Diagnostics","Satara Diagnostics","Driveline (Gb) Ltd","DT Coaching Services Ltd","EAH Boscawen Cornish Estate","Facultatieve Technologies Ltd","Fbca","Fitness 4U","Flawless Floors Cornwall Ltd","Food Troops CIC","Football Fun Factory","Gower Consultants Ltd","Growing Links CIC","Gwithi an Pystri Museum of Folklore and Magic","Hach Lange Ltd","Highfield Awarding Body for Compliance Ltd","Horse Riding Cornwall","Imagine Outdoors CIC","Initial Washroom Solutions","J K Plumbing Services Ltd","Jewell Properties","John Hurle & Sons Ltd","JSJ Design Ltd","JT Tiling & Bathroom Specialists Ltd","Language Line Ltd","Lanjeth Nursery - Growing People CiC","Lowen Property Ltd","M.A.R. Roofing Services Ltd","Miller Countrywide Lettings","MiServe","Multesign Systems Uk Ltd","My Chance to Dance","N Lobb Flooring Contractors","Office for Product Safety and Standards","Penlee Cluster","Penwith Property Management Ltd","Penzance Gymnastics Club","Perranzabuloe Museum Trust","Pinnacle Housing Ltd","Plymouth Community Homes","Plymouth Letting Agency","Powerguards Inc Ramping Systems Ltd","Pro-Coaching Education Ltd","Reliance High Tech Ltd","Reveal Media Ltd","Royal Cornwall Agricultural Association","Skyview Systems Ltd","Stags","Start & Co","Surface Impression Ltd","Survive and Revive","Sutcliffe Heating & Plumbing (South West) Ltd","Tamar Protection Society","The Arthur W Bryant Funeral Services Ltd","The Moving Company SW","The Wave Project Cic","The Women's Centre Cornwall","Timeless Construction","TR7 Indoor Skatepark CIC","Tunsglade Ltd","W Squance and Co","Westcountry Maintenance Services Ltd","Westward Housing Group Ltd","Zen Educate Limited","The Core Health Consultancy t/a iCareiMove Ltd","Cornwall Partnership NHS Foundation Trust","Coast & Country PCN","Tamar Valley Health","Ruby Country Medical Group","Leatside Health Centre (Manor Surgery)","Praze Surgery","The Falmouth Health Centre Practice","Newquay Health Centre","Hampshire and IOW NHS FT","Neetside Surgery","Lostwithiel Medical Practice (Group)","Mevagissey Surgery","The Three Spires Medical Practice","St Mary's Health Centre","Rosmellyn Surgery","Keywear","See Me, Hear Me, Support Me","Benefit Body and Mind UK CIC","Transparent Presence CIC","Jamie?s Ministry of Food Foundation","St Erme Medical","LeasePlan UK Ltd t/a Ayvens","Sally Loudon Ltd","St Petrocs","Sanitary Owl Ltd (t/a DAME)","Penna Plc","ACS Consultancy","After Dark Animation","Birmingham Passenger Transport Ltd","Boosters Ltd","Children Linked to and Experiencing Abusive Relationships CLEAR","Enventure Research Ltd","IRRV","Kernow Property Services","Prodigal Theatre t/a The Urban Playground Team","Professional Development Group Ltd T/A Government Events","Riskex Ltd","SafetyCulture","Siemens Financial Services Ltd","Stanhope Design","The Society of Local Authority Chief Executives and Senior Managers (Solace Group) Ltd","Thula Consultancy Ltd","Hmrc Shipley - Stamp Duty Only","Mr Chris Cuddihee","Mr Sam Castlehouse","Matthew Reed KC","Davitt Jones Bould Ltd","Mr David Sapiecha","Calmness Ltd","Mr Sancho Brett","Miss Beth Heaton","Miss Angelica Rokad","Miss Marie Leslie","Ms Julie Buckley","Mr Johnathan Farquharson","Ms Sarah Phillimore","Mrs Sally Daulton","Mr Ian Darcy","Tutku Bektas","Mr Liam Gribbin","Emma Martin","Miss Daya Mann","Miss Natasha Bellinger","Miss Emma Cross","Lewis Jukes","Mr Christopher Godfrey","Mr Stephen Barratt","Mr James Rees","Socotec Advisory Ltd","Katherine Luckhurst","Miss Jennifer Tear","Grant Thornton Ltd","Maverick Talent Ltd","Galtec Solutions Ltd","Maintel Voice And Data Ltd","Egress Software Technologies Ltd","Claranet Ltd","Miso Data Limited","Hewlett Packard International Bank DAC","Oracle Corporation UK Ltd","1st St Austell Scouts","A & P Southern Doors Ltd","Alma Economics Ltd","Arliemoor Care Home (Holsworthy)","Brynawel House","C M T Flexibles Limited","Caretech Community Services Ltd","Certas Energy UK Ltd t\\a OJ Williams","Cintec International Ltd","Citizen Checkers CIC","Cornwall Crisis Cleaning","Courtlands Care Home (Willbern Care Ltd)","D&S Rubbish and Household Clearances","DVN Private Hire","Divine Clean","Douglas Gill International Limited","Down House Ltd","Drake Home Care Ltd","EE Limited","Elizabeth House","Enfield Safety Supplies","Falmouth Training Solutions","Grindon (Cullompton) - Cambian Signpost Ltd","Ionic Rescue Ltd","Jewson Ltd","Medequip Assistive Technology Ltd","Merlewood (Surrey) - Elizabeth Finn Homes Limited","Tramways Corner Care Home","Ncc Services Ltd","Northern Diver International Ltd","Nurse Plus","Placement Solutions","Primley House (Paignton) - Primley Housing Association Ltd","Publicity South West","R & M Cleaners","Ram Mount UK Ltd","Respiratory Protective Assessment Ltd","RNIB Enterprises Ltd","Rose Lodge (Exmouth) - Eminence Care Ltd","Rosenbauer UK plc","South Western Ambulance Service NHS Foundation Trust","Step Forward Support Services Ltd","Talkmore Cornwall CIC","The National Autistic Society","The Nelson Trust","The Northam Care Trust","The Retrofit Company (SW) Ltd","Time 4 U Ltd","Tri-Acre Kennels & Cattery Ltd","Truro Removals","Ty Hiraeth (Llanelli) - M&D Care Ltd","Viva Grace Limited T/A Blossom Home Care Cornwall","Voyage 1 Limited","We Are With You","Wheal Rose Coach Builders","Xact Consultancy & Training Ltd","Corey's Farm","Haven Wood Forest School Bushcraft & Wilderness Therapies Ltd","Centaur Cornwall CIC","Urban Biodiversity CIC","3Deep Media Ltd","Absolute PR and Marketing Limited","Adam's Apples","Agent Six Consulting Ltd","Anned Developments Ltd","B J Howlett and Sons","Bamford Bus Company Ltd T/A Wrightbus","British Parking Association","Budock Parish Council","CAB (Citizens Advice Bureau) Cornwall","Callywith College Trust","Camborne Town Council","CBRE Ltd","Changing Education Ltd","Chapman Machinery Ltd","Chocolarder Ltd","CIF Bude Ltd trading as The Venue Bude","Clean Earth Energy","Coast Accommodation","Cooperesource","Cork & Fork PNZ Ltd","Cornwall Arts Marketing Ltd T/A What's on Cornwall","Cornwall Data Access Ltd","Cornwall Food And Drink Ltd","Cornwall Hospitality Collective CIC","Cornwall Mining and Geo Resources Ltd","Cosmic Connections Ltd","Crantock Parish Council","Ctm Potters Supplies","David Wilsons Trailers Ltd","Dorset Council","Downderry & District Community Bus","Eco-Bos Development Ltd","ECF Training Limited","Falmouth Harbour Commissioners","Felt Branding Ltd t/a Felt Studio","First Greater Western Ltd","Fotonow CIC","Foundry Asset Management Ltd","GL Richards & Sons","Goonhilly Earth Station Ltd","Grade Ruan Parish Council","Growtrain - Training For Excellence Ltd","Halo PR and Communications","Harewood Farm","Hayle Town Council","Hi Yield Ltd","Hmcts - Traffic Enforcement Centre","Homeless Link","House of Commons","I&F Limited","Inductive Power Projection Ltd","Into The Great Wide Open Ltd","Isles Of Scilly Steamship Co","Isles Of Scilly Travel","J9 Ltd, T/A Barriers Direct","JBA Consulting Ltd","Kainos Software Ltd","Kehelland Trust","Kenwyn Parish Council","Lanteglos Community Bus","Lerryn Area Minibus Association","Maker With Rame Community Bus","Manaccan Parish Council","Marine And Risk Consultants Ltd","Mawgan In Meneage Parish Council","National Maritime Museum Cornwall","Nethergill Associates","Noble Palms Ltd","Oh So Social Ltd","Penwith Galleries Ltd","Perranzabuloe Parish Council","Pfs (Helston) Ltd","Pressure Services","Reachout Creative Futures CIC","Reflex Marine Ltd","Road Safety Foundation","Roche Parish Council","Roseland CLT Ltd","Smile Care (Cornwall) Ltd","South West Natural Solutions Ltd","Space Professionals Ltd","Spirit Footwear Limited","St Agnes Parish Community Minibus Association","St Anthony-in-Meneage Parish Council","St Aubyn Estates","St Breward Area Community Bus Assoc","St Buryan, Lamorna and Paul Parish Council","St Endellion Parish Council","St Endellion Parochial Church Council","St Keverne Parish Council","St Mawes Ferry Company","St Mellion Operations Ltd","St Teath Community Bus Association","St Teath Parish Council","St Tudy Parish Council","Stranger Collective (trading name of Stranger Ltd)","T.J. Nattle & Partners","Tamar Valley Community Bus","Tavistock Community Transport","Tavistock Taskforce CIC","The Trewidden Estate","The Valley Cottages Ltd","The Virtual Hippo","Tregerles Farm Estates","Trethorne Leisure Farm","Treveddoe Farm-Ben Thomas","Viking System Ltd","Visit Tamar Valley","Walk Wheel Cycle Trust","Westcountry Rivers Trust","Wildflower Collective CIC","WT Key and Son","Your Partnerships Ltd","Zennor Parish Council","Zero Gravity Tech Ltd","Crossley Hill Chartered Surveyors","Landswood de Coy LLP","Jefferys Chartered Suveyors Estate Agents, Auctioneers & Valuers","MA Agriculture Ltd","Crownmark Developments Ltd","Truro City Council","Miller Commercial","Royal Institution of Chartered Surveyors (RICS)","SAS & Trewarthas Plumbing & Heating Ltd","Thinkproject UK Ltd","Nub Sound Ltd","Avdon Bristol Ltd","National Grid NGED","C&R Construction South West Ltd","Nicholas Flat Roofing Co Ltd","123 CARE & ACCOMMODATION LTD t/a 123 Supported Accommodation","Academy 21","Access UK Ltd T/A Adam","Anstey Park Counselling","Asda Stores Ltd","Asone Perform CIC","Aspris Children's Services","Barnardos","Benchmark (Exeter) Ltd","Bodmin Pre-School (Mary Kendall)","Cannon Social Work Ltd","Carepro Ltd","Children of Towan Preschool","Coxlease School - Aspris","Dialogue Consultants Ltd","Early Birds Nursery Ltd","Edd's Taxis","Egloskerry School","Enterprise Rent-A-Car Uk Limited","Family Ties Contact Services Ltd","Flying Gulls Nursery","Fowey River Academy - LEAP","Great Cornish Food Store Ltd","Haven Clinical Psychology Practice","Highfield Leadership Academy","Highgate Hill House School Ltd","Horwood Coombe Inspire Ltd","Hutchinson Ecological Associates","iESE Innovation Ltd","Independent Family Social Work Ltd","InFocus Charity","Institute of Health Visiting","Dial A Car","JSD Architectural Design Ltd","Bluebell's Childminding","Lead The Way Care Services","Lowen Specialist Educational Services Ltd","MA Education & Music Ltd","Messrs Wolferstans Solicitors","Michael Brown Taxis","N K Hoskin Plant Hire","Narrative Exposure Therapy NET The Institute","National Association of Virtual School Heads","Nikki White Therapy CIC","On Track Education Services Ltd","OpalNest Ltd","Parnalls Solicitors","PATH (Plymouth Access to Housing) Ltd","Petroc Cabs","Plymouth Marjon University","Prestige Cornwall Ltd","Progressive Independence Ltd","Raising Robots Ltd","Reach South Academy Trust","Red River Kindergarten","Redruth School-A Technology College","Remembering Our Roots CIC","Rubbish and Household Clearances Cornwall","Ryearch Ltd","S J Smale Taxis and Deliveries","The Studios Newquay","Sensory Footsteps Ltd","Sl Martinhull","South West Therapy Ltd","Spaghetti Bridge Ltd","Spectrum Specialists Ltd","St Mark'S C Of E Primary School","St Mawes School","Stennett Systemic Solutions Ltd","Steps 4 Life Care Ltd","Taliesin Education Ltd","Tamar Transport","Taylis Homes Ltd","Teaching Talent Ltd t/a TCES National Online School","Tesco Corporate Gift Cards","Three Bridges Education Ltd","Tv Licensing","Wave Services (SW) Ltd","Waves Occupational Therapy - Dawn Berryman","Academy for Adventure Learning & Wellbeing Ltd","What's Out There (Supported Accommodation) Limited","Breakthrough Transformation Trust","Flo's Woods","Whitehead-Ross Social Work Ltd","Windsor Academy Trust","Yorkshire Properties & Developments Ltd","Your Life Your Story","Deltor","Gill Pipkin Consulting","Tregony with Cuby Parish Council","Music and Dance Education Trust","Cornwall Cricket Board Ltd","The At Work Partnership Ltd","The Data Refinery Ltd (Kathryn Byfield)","AndyCab Truro","Piran Composites Ltd","ADS-Smart Ltd","Leadership Centre For Local Government","Forward Space Ltd","Big Friendly Giants UK Group Ltd","Design Room Cornwall Ltd","Gain Consulting Ltd","Aster Communities","Wainwright Estate Agents","Lemon Street Lettings","Webbers Property Services Ltd","Countrywide Residential Lettings","Avida Taxis","AVC Wise Ltd T/A My Money Matters","Wise Lettings Management Ltd","Mahala Estates Ltd","Bill Bannister Lettings","Marshalls Property Management","Salvation Army Housing Association","Conserva Children Services","Cornwall Food Partnership CIC t/a Sustainable Food Cornwall","Shelter Training","Copper Beech","Accomodation Provider","DPS (The Deposit Protection Service)","Earthbound Electrical Ltd","Westley Slight, Slight Modifications","Land Use Consultants","Copperfield Land and Planning Ltd","Haymarket Media Group Ltd","Fitzroy Of London Ltd","Mermaid Pleasure Trips","Pz Bistros Ltd","St Clare Street Post Office","Justin Duance Ltd","Redwing Contemporary Art CIC","The Bean Inn Vegetarian Restaurant","St Ives Theatre CIC","A2Z Cloud Ltd","Soloprotect Ltd","Smart Growth Analytics Ltd","Falmouth Docks & Engineering Co","Rewind Radio","Millgate Ltd","Hale Events Ltd","Karn Geoservices Ltd","Isles of Scilly Museum Association","Watt Electric Vehicle Company Ltd","Trevibban Mill Ltd","Inyanga Maritime Ltd","DGB Solicitors LLP","ILOW HQ Ltd","WES Engineering Solutions Ltd","Wadebridge Boatyard Ltd","Dark Folklore Ltd","UK Remediation Ltd","Gaffers and Luggars Ltd","Polymermedics Ltd","Redruth Rugby Football Club Ltd","Foxhole Social Club","Nance Mill Engines Preservation Association","St Ives Town Band TA St Ives Concert Band","Ponsanooth Parish Council","Newquay Dramatic Society","SSG Training & Consultancy","The Cornwall Theatre Company Ltd","Moghhe","Redruth Revival CIC","South Kerrier Heritage Trust","Totally Truro Ltd","PCC Of The Isles Of Scilly","A2B Taxis St Austell (S Poulter)","Hopscotch Commercial Cleaning Services Ltd","West Banbury Cottages - Bornel Care Ltd","Westcliff House (Dawlish)","Montrose Barn","Cornerstone Support Ltd","Braveheart Pandora","Abbkscleaning4cornwall","Leburnick Boarding Kennels","Mighty Movers","Oakhill Mansions (Bristol) - Cedar Care Homes Ltd","Elder Technologies Ltd","Ferrars Hall Care Home (Huntingdon) - Country Court Care Homes 7 OpCo Ltd","Dogs Play & Stay","The Yelverton Residential Home - Yelverton Care LLP","Kernow Enterprises","Clear Thinking Care Ltd","JS Property Maintenance","Angels Care Management Services Ltd","A and N Cleaning Services","Seaview Haven - Hutchings & Hill Care Ltd","Glen House Estates Ltd","Kestrel Specialist Handrail Systems Ltd","Intercom Trust","British Association of Social Workers (BASW)","Viva Access Ltd","AATGB Ltd","The England Partnership Ltd","Cockrams Surveyors","Civica Uk Ltd","Roseworthy Properties","ROL Solutions Ltd","Fuel Media & Print Ltd","Velocity Web","Bikeability Trust","Teachappy Ltd","Go Active Cornwall Ltd","Gwealan Tops Adventure Playground","Cornwall Adventure Ltd","Uni Hospital Southampton NHS FT","McCollum Consultants Ltd","Lex Medica Ltd","Premium Carpets","JCS Online Resources Ltd","Ward Hadaway","Funasset","Land & Heritage Ltd","Cut By Beam Ltd","Kerra's Catering Ltd","Clockwork Audio Systems Ltd","Architectural Thread","Porthtowan Village Hall","South Tyneside Council (LGA Coastal SIG)","Crantock Surf Life Saving Club","St Issey Parish Council","Lynher Training Group","St Goran Parish Council","North Hill Parish Council","St Erme Parish Council","Altarnun Parish Council","Delabole Parish Council","St Minver Highlands Parish Council","Carn Brea Parish Council","Deviock Parish Council","St Ervan Parish Council","Cubert Parish Council","St Newlyn East Parish Council","St Thomas The Apostle Rural Pc","Lezant Parish Council","Brenntag UK Ltd","J Tamblyn & Son","Stenlakes Ltd","Abbey Chemicals Ltd","KCS Trade Print Ltd","Lindmead Trading Ltd","Omnibus Solutions Ltd","St Merryn Parish Council","Teamwork Security & Training Services Ltd","Falmouth Crane Services","Alpino Services","Shoreline Surveys Ltd","Pellows Waste Disposal Services Ltd","Environment Agency","Cornwall Environmental Consultants","20 Degrees Consulting Ltd","Tango3 Ltd","Thomas Frost Photography","Scribes Plus Ltd","BHGS Hayle","TT Group","Bodmin Town Council","FireAngel Safety Technology Ltd","Safer Stronger Consortium","Fire Service College","Cornwall Refuge Trust","Spiritus Consultancy Solutions Ltd","Standing Together Against Domestic Abuse","Phoenix Futures (Ophelia House)","Tom Harrison House","Combellack Vehicle Recyclers Ltd","Northumberland County Council","Tim Horam & Sons Transport Training Ltd","Gardiner Associates Training & Research Ltd","Peter Stanley Training Ltd","Talking Performance Ltd","Rentokil Initial Uk Ltd Pest Control","A&M Defence & Marine Services Limited","SHE Knows Ltd","Home Office","Dawson Steeplejacks Ltd","National Fire Chiefs Council (NFCC)","Tonkin Recovery Ltd","Capita Business Services Ltd","School And Public Health Nurses Association","Kernow Fixings","Frontline Data","Unicef Baby Friendly Initiative","Leicestershire Partnership NHS Trust","Bennett Workplace Solutions Ltd","Budehaven Community School","Maga Therapy","AlphaBioLabs","Walker Family Law Ltd","DV-ACT Ltd","L&M Cleaning","Choose Nature CIC","TAO Adventure Therapies Ltd","Steventon Assessments Consultancy Ltd","Rape Crisis South London","CFAB - Children & Families Across Borders","Children To Prosper Ltd","Amicus Psychology Ltd","LMS Social Work Services Ltd","Lighthouse Therapeutic Services","Therapeutic Life Story Work International Ltd","Fostering Network","Stroma Building Control Limited","CAD Architects Ltd","Jonny Matthew Ltd","SMART (Millerson) Ltd","Ofsted","Parkes & Pearn (SW) Ltd","UK Care & Secure Transport Services (Frontline Security 24/7 Ltd)","Deep Clean Cornwall","Creative Outdoor Group Ltd","The Alana Health Group Ltd","Trevi Women Ltd","Lightbox Film Co. Ltd","thstudio","The Open University","Cardiff University","In-Trac Training & Consultancy Ltd","The Zebra Collective Ltd","GF Tasty","Cruidin Training and Consultancy Ltd","Inns Of Cornwall Ltd","Safe4Schools Ltd","Achievement Training Ltd","HBH Woolacotts TV & Electrical Ltd","DFN Project SEARCH","Royal Cornwall Museum","The Lucy Faithfull Foundation","Nga","CC DASC A & D Current","Cornwall Music Service Trust","AB Teaching","Speech and Language UK","The Outdoors Group Ltd","Transforming Futures MAT Ltd","Poles Apart AP Ltd","Growing Futures","Next Steps Education","Truro Nursery School","Camborne Nursery","Hollys PA Services","Oakwood Court College - Phoenix Learning & Care Ltd","New College Worcester","Transferable Skills Training","Treloar Trust","Nisai Virtual Academy Ltd","Cambian Whinfell School Ltd","V Learning Net, trading as Step into Learning","The Percy Hedley Foundation","The Sculpture Workshop","Crofty Multi Academy Trust","The Guide Dogs for the Blind Association","Cornwall Furniture Outlet","Whitstone Cp School","St Erme With Trispen Cp School","Trusart Ltd","Hachette UK Distribution Ltd","Write Place Media Ltd","Open College Network London Region (OCN London)","VTCT (Vocational Training Charitable Trust)","Nansledan Community Association (CIC)","Minds Align Ltd","Glen Carne","Cormac Contracting Ltd","MP Consultancy Services Ltd","SJ SLC","Da Giles Ltd","Cove Electrical Ltd","Next Level Lifts","David Wilson Partnership Ltd","Hanover Lift Services","Hooper Maintenance & Mobility Bathrooms","Five Star Maintenance Sw Ltd","Elite Complete Property Services Ltd","National Highways Ltd","Mace Ltd","Kivells","Alun Griffiths (Contractors) Ltd","Kernowpath Ltd","Dynamism Ltd T/A Global Vision 3D/Global Workspace 3D","Environmental Assessment & Design t/a EAD Ecology","Exeter Royal Academy For Deaf Education t/a the Deaf Academy","Healthy Abode Ltd - t/a H A Acoustics","Johnny Cabs","JM Cars","Luna Cabs","Pearn's Taxis","The Vicarage","Hughes Taxis","Lisa's Taxis (Truro)","Drym Valley Centre","Distilled Films","Kernow Taxis","Michael Rawlings Taxis","Great Trethew Trekking","Wadebridge Taxis","Kamran Cabs","Taxi Steve","Halwill Manor","Pentowan Home Care","St Kew Parish Council","St Blaise Town Council","Chacewater Parish Council","Nadeem Taxi","Sweetbriar Guest House","Noel's Taxis","P and R Transport","Kestle Karz","Feock Parish Council, Parish Office","Travel Go Taxis","Bodmin Taxis Bus","Apothecary Forager","RB Taxis","Outdoor Motion","Ace Cabs","Cabs2Go Bodmin","D & D Taxis","Mitchell & Beach","Petalon Ltd","Millbrook Parish Council","Cheviot Trees Ltd","Mylor Playing Fields Association","Davey's Farm Partnership","Delta Farm","Exmoor Trees Ltd","Porthpean Golf Club","Haye Farm Cider","Upstart Projects","Morrish Homes","Samuel Brothers (St Paul's) Ltd","Lawson HIS","GEARGRID (UK) LTD","Devon & Cornwall Constabulary","Measura Ltd","Arbtech Consulting Ltd","JDS Properties & Developments","Advance Consulting Engineers Ltd","Sumo Services Ltd","Gloweth Ltd","Devoran School","Brook Green Centre for Learning","Marine Academy Plymouth","New Forest School","Oak Tree School (Sales Ledger)","Tarka Learning Partnership","St Giles on the Heath Primary School","Tavistock College","University of Northumbria at Newcastle","Iken Business Ltd","Nalders LLP","Thurstan Hoskin Solicitors","Cook & Talbot Ltd","Browne Jacobson LLP","The Translation People Ltd","Wilkin Chapman LLP","Dorling Cottrell Limited","Bevan Brittan Llp","Tides Psychology Services","The International Social Work Agency Ltd","Healthcare South West Ltd","Paragon Costs Solutions","CV Fire & Partitions Ltd","Avdon Bristol Limited","ADK Services","Teleshore Uk Limited T/A Gemini Ccs","GoFast","TM Taxis","Southern Electric SWALEC","Caerhays Estate","MA Business Ltd","Parade Properties (Newquay) Ltd","Digital ID","Aurora Health Physics Services Ltd","Pentag Ltd","Wolters Kluwer Tax & Accounting Ltd","Bechtle Limited","Nettitude Limited","Sological Solutions Ltd","Telefonica O2 Uk Ltd","The University of Staffordshire","Stennack Surgery","Chelsea and Westminster Hospital NHS Foundation Trust","Kingston Hospital NHS Foundation Trust","Bottreaux and Tintagel Surgeries","Trescobeas Surgery","Port Isaac Surgery","Meneage Street Surgery","Marazion Surgery","Portscatho GP Practice Roseland Surgeries","Boots the Chemist","Cornwall Training & Consultancy Ltd","Harmless CIC","A & G Group Ltd","A2Z Resilience Ltd","AAT","ABC Food Law Ltd","Turnip Taxis","Abode Property Management & Services Ltd","Ace Cars (St Ives) Ltd","Ace Flooring Contractors","Action First Assessments Ltd","Conscious Dance","Alvern Media Ltd","Jack's Cabs","Aneemo Ltd","Aqua-dock Ltd","ARG Property Management","Athelstans","Aurora FE Ltd T/A Aurora Foxes","Az2B Theatre Company","Bambinos - City Nursery","Beach Guardian CIC","Beacon Events Management Ltd","Beauty Training South West","Bennamann Ltd","Bennett and Young Garden Maintenance","Better Brand Agency","Big Pan Parties","Blisland Parish Council","Blyth Equipment","Bodmin Pre-School","Bolventor Reading Room","Bond Oxborough Phillips","Borlase & Co (Cornwall) LLP","Bosvena Events, Arts and Theatre CIC","Bristow & Sutor","Brookfield Kennels and Cattery","Byron House Care Home (Aylesbury) - Westgate Healthcare (Aylesbury) Ltd","Caci Ltd","Care & Health Law","Carew Pole Garden Trust","Checkprint Ltd","Chrysalis Care Ltd","Churchill Contract Services","Clarion UK T/A Clarion Interpreting Ltd","CocoBean Cornwall CIC","Colena Ltd t/a heliguy","Construct Engineers Ltd","Coombe Valley Nursery Callington Ltd","Cornish Crown Limited","Cornwall Homeseekers Ltd","Couch Flooring Limited","Council Of The Isles Of Scilly","CPCAB","Craig Bees Plumbing and Bathrooms","Crow Creative Ltd","Crowdfunder Ltd","Cruise Britain Ltd","D Brash and Sons Ltd","Dale Brook Care Home (Chesterfield) - CrystalCare Clay Cross Ltd","Davey & Gilbert Ltd","Delta Fire Ltd","Devon Air Ambulance Trading Company Ltd","Devon Pathways","Devon Wildlife Trust Ltd","Duane AJ Music","Duchy Fishing Quota Company Ltd","Duchy Lettings","Edge Analytics","EDS Training LTD","Egloshayle Parish Council","Elysium Healthcare Ltd","Esteem Team CIC","Etherington Retail (Retail only)","Fairway Property Ltd","Falmouth University","Fern Lodge Boarding Kennels & Cattery","FindParkPay Ltd","Fireblitz Extinguisher Ltd","First Aid Awards Ltd","FlamePro","Fleming House (Portsmouth) - ANA Treatment Centres Ltd","Footwork Solutions Ltd","Fountain Head House School","Fowey Town Council","G Wright Auctioneer & Estate Agents","GeoPlace LLP","Gillis Risk Management Limited","Got Crabs Ltd","Goundrys Estate Agents","Groundsure Ltd","Hartnell Taylor Cook","HD Words","Healthwatch Cornwall CIC","Hill Tribe Productions Ltd","Horizon Supported Accommodation Ltd","Housing Partners Ltd","Illogan Parish Council","Improvement & Development Agency","Institute of Employability Professionals - Learning Academy","Integrex","Island Outboard Services (IOS) Ltd","Iteracy Ltd","Join The Groundswell CIC","Kantara Education Ltd","Keep Britain Tidy","Ladock Parish Council","Lanivet Parish Sport and Recreational Trust","Launceston Pre-School","Launceston Town Council","LB Training","Leddra Management Ltd","Liddicoat and Company","Life Community Media","Linkinhorne Parish Council","Little Pickles Bodmin","LME Equine Therapeutic Centre","Lodge & Thomas","Lunar Agile Learning Centre CIC","Luxulyan Parish Council","Bourne Consultancy","Mabe Parish Council","MailManager Limited T/A 28Hands","Maritime Archaeology Trust","Martin Training & Consultancy","Mastek Systems Company Ltd","Max Fire Services Ltd","Maxcofarms","Meeting Makers Ltd T/A SAS Event & Association Management","Menstrual Cycle Support Ltd","Mental Health Learning Ltd","Mevagissey Parish Council","Spikes Taxis","St Austell Private Hire","Monil AS","Moorgate Care Home - Shadrick Care Homes Ltd","Morwenstow Parish Council","Shah Cabs","My Cornish Properties Ltd","Nash & Co Solicitors LLP","Newford Nursing Home (Stoke On Trent) - Newford Ltd","Nurture One (UK) Ltd","NVR Practitioners Consortium CIC","Old Light Building Conservation","Orchard Manor","Oxford University Department for Continuing Education","OXPIP (Oxford Parent Infant Project)","Parkwood Leisure Ltd","Peake (GB) Ltd","Peaky Digital Ltd","Pentewan Parish Council","Perranarworthal Parish Council","Person Centred Training Solutions","PES Technologies","Petroc","Phonak Uk Ltd","Pixieland Southwest Ltd","Plymouth Boat Trips Ltd","Pobl Tech Ltd","Pricewaterhousecoopers LLP","Progressive Farming Company Ltd","Proving Services Ltd","Public Sub Account","QED Environmental Systems Ltd","Qroutes Ltd","Quethiock Parish Council","RAF St Mawgan Non-Public Funds","Ralph & Co Solicitors Llp","Ratcliffe Quality Consultancy Ltd","Real Ideas Trading Ltd","Redactive Media Sales Ltd","Redruth Former Library CIC","Redruth Yoga","Renewable Uk","Resicare Alliance Ltd","Resilient Orchards Cornwall CIC","Review Consulting Ltd","Rhino Play (SW) Ltd","Robert H Hicks Ltd","SBPR Ltd","Scorrier House","Shallal","Cornish Cabs","Sheviock Parish Council","Signs Direct (Yorkshire) Ltd","Social Impact Software (SIS) Ltd","Social Value Engine Ltd","Somerset Council","South West Loos","Southern Horizons (UK) Ltd","Sowena Cornwall CIC","Speak iT Solutions","Specsavers Corporate Eyecare","Splashmaster","Springshare","SSS Public Safety Ltd","St Austell Bay Parish Council","St Austell BID","St Day Parish Council","St Dennis Parish Council","St Erth Parish Council","St Eval Parish Council","St Gennys Parish Council","Fire Risk Consulting Ltd","Stithians Parish Council","Stratton Primary School","Talland Bay Farm Estates","Tamar Trees","TEC women CIC","Tegen Mor Fisheries Consultants Ltd","Teignbridge District Council","Tempcon Instrumentation Ltd T/A Weathershop","TES Global Ltd","The Alverton Hotel","The Bike Storage Company Ltd","The County Council of the City and County of Cardiff","The Good Food Catering Company","The Institution Of Fire Engineers","The Key Support Services Ltd","The National Trust","The New Craftsman Ltd","The Nottingham Trent University","The Property Shop Ltd","The Sustain Ability Project CIC","Orbitus Care Ltd","Thorn Park Care Home (Plymouth) - Mannamead Care Centre Ltd","Thriiver Ltd","Tinkers Catering","Towednack Parish Council","Trace Property","Trelawney Care Ltd","Treverbyn Parish Council","Tywardreath & Par Parish Council","Universal Flooring Services Ltd","Victoria Clark Consultancy LTD","W R Sandow Ltd","Wadebridge Town Council","Webfleet Solutions Sales B V","Wendron Parish Council","Windmill Nursery School-Redruth","Wireless Logic Group Ltd","Wisteria House (Plymouth) - Wisteria House Dementia Care Ltd","Work Stress Management Ltd","Wring Group Ltd","Your Trusted Tenant","Zeebra Therapy Ltd","Zero Gravity Academy","24 NRG Healthcare Ltd","34 Hamstead (Birmingham) - JN HG Residential Ltd","Aasra Care Ltd","Abercorn Surveyors Ltd","ACT Acoustics Ltd","Active Living Fitness","Adams Morey Ltd","Agilysis Ltd","Aid Hour Ltd","Air Training Corps No 147 (Camborne) Squadron","Allen Environmental Archaeology","Alma Artspace CIC","Altegra Integrated Solutions Ltd","Amos Pumps (Uk) Ltd","Andrew Cameron Associates Ltd","Annette Smith Lettings","Arrow Lifts Ltd","Arthouse 97 Ltd","Aspris - Castlecare Cymru Ltd","Balancing Eel","Bath Potters Supplies Ltd","Nine Sixty Eight","Bernard Leach (St Ives) Trust Ltd","Black Geko Media T/A Fastnet Marketing","Blue Hills Tin","Bradleys Surveyors Ltd","Brandon Trust","Briggan Farm Boarding Kennels and Cattery","Brighter Futures SW","Bt Global Services","Buzz Interactive Solutions Ltd","C & H Building Solutions Ltd","Callington Amateur Drama Society","Camelford Town Council","CAN Digital Solutions Ltd","Canoe Tamar","Carbon Fitness Training CIC","Carefree Fostering Independence Cornwall","Caribou Hair and Beauty Ltd","Causeway Technologies Ltd","CBS re Citrus Pension Plan","Central Methodist Church","Chacewater Football Club","Chapple Property Management Limited","Cirrus Research Plc","Cleapss","Coast Community CiC","Cobb Riddle & Spall Music Theatre","Colas Ltd","Constantine Enterprises Company","Cornford House Nursing Home (Kent) - Cornford House Limited","Cornubian Arts & Science Trust","Cornwall Aluminium Window Co Ltd CAW","Coverack Gig Club","Crowan Parish Council","Cura Living Ltd","Daisy Properties","Darren Averiss t/a AvoCabs","DAW Training","Def Software Limited","Deglobal Innovations Ltd","Dignity Access Ltd","Dimensions (UK) Ltd","DistancelearningCentre.com Ltd","Dobwalls Parish Council","Done Brothers (Cash Betting) Ltd","Duloe Parish Council","Dunborne Ltd","Dust Busters","eDriving Solutions Ltd","EndGrain CNC Limited","enLabels Ltd","Everything St Ives","Falmouth Pilot Gig Club","Falmouth School of Sailing Ltd","Fire Hosetech Ltd","FirstCar Ltd","Foundry Camborne Ltd","FOWLC Community Interest Company","Free Ranging Designs Ltd","Futurepoint Environmental LLP","FWB Products Ltd","Gainsborough Park Residents Association","Garmentec","Gartan Technologies Ltd","Geosense Ltd","Geothermal Rising","Gerrans Parish Council","Glasdon Uk Ltd","Gracewell Of Sutton Coldfield - Gracewell Healthcare 3 Ltd","Green Harvest Family Assessment Ltd","Green Waste Company ltd","Ground Consultants Ltd","Headforwards Solutions Ltd","Helston Town Council","Hometrack Data Systems","Humanware","Humphry Davy School","Iizuka Software Technologies Ltd","International Diversity Food Festival CIC","J&J Maintenance Services Limited","J3MS","Happy Clutter Free","JE Morford Ltd","Jones Lang Lasalle Ltd","Joppa Farm Kennels & Cattery","JTA Health Care Ltd T/A JTA Residential Care","Keap","KEO Europe Ltd","Kingfisher 7 Ltd","Knight Frank LLP","Lands End Peninsula Community Land Trust","Lavat Consulting Ltd T/A PSTAX","Leading Edge Academies Partnership","Leap Media Ltd","Learning Pool Ltd","Lingly Ltd","Liskeard Town Council","Madron Parish Council","Maidenhead Tutorial College","Meijer House (Weston Super Mare) - Western Counselling Services Ltd","Miller & Son","Minerva's Virtual Academy Ltd","Miracle Theatre Trust Ltd","Mister Modular Ltd","Mitchell Communications Ltd","Mockley Manor Care Home (Ullenhall) - Coate Water Care Company Ltd","Mount Kelly Foundation","Atlantic Taxis Ltd","Muddy Wellies Gardens Ltd","Nancegollan Village Hall","Napa Auto Parts Commercial","National Working Group","Newlyn Art Gallery Ltd","Newlyn Trinity Methodist Church","Newquay Association Football Club","NGF Architects","Nicky's Childcare","Nightsearcher Ltd","North Devon Enabling Service","North Petherwin Parish Council","NSPCC","Oceanic-Wave Ltd","Open Study College","Orchascan Ltd","Outset Fostering Agency Ltd","Oxford University Press","Pact","Padstow Town Council","PERCS Ltd","PK Porthcurno","Plan for Ecology","Pocketful of Stones Distillers Ltd","Podab UK Ltd","PortalPlanQuest Ltd","Power Data Associates Ltd","Precisely Software Ltd","Premier Business Audio Ltd","Primary Sports and Education Ltd","Quadient","Quality Marking Services Ltd","Residential Property Management Ltd","Rethink Partners Ltd","Richard Lander School","Ruskin Mill Trust Ltd","Saints South West","Mummy Little Helpers","Seawide Services Ltd","SEFE Energy Ltd","Sennen Parish Council","Signis Ltd","Siren Films Ltd","Somewhere House Ltd","St Austell Table Tennis Club","St Day&Carharrack Community School","St Enoder Parish Council","St Just In Roseland Parish Council","St Mewan Parish Council","St Neot Parish Council","St Petroc's School Trust Ltd","St Stephen-In-Brannel Parish Council","StarTraq Ltd","Stoked Surf School","Stroud House (Petersfield) - Western Health Care Ltd","Supasport SW CIC","Sustrans Ltd","Swann Training & Consultancy Ltd","Tamar Community Trust Registered","Tamar Grow Local Cic","Techion UK","Teknomek Ltd","Terra Nova Land Management","The Blue Kite Academy Trust","The Cornish Hen Ltd","The Paint Hub","The Purple Company (UK) Ltd","The University of York","The Wildling Tribe","TOWERTQ12 TAXIS LTD","TR1 Construction Ltd","Trading Standards South West CIC","Travaux Sauvages Ltd t/a Wildworks","Tregadillett Cp School","Trelowen Flowers","Trowbridge's Estate and Lettings","True Butterflies Foundation","UK Fire Training Limited","UK Global Road Safety Ltd","University Of Plymouth Enterprise Ltd","Vincent Tractors Ltd","Waves Occupational Therapy","West of England Combined Authority","Westcliffe House (Weston Super Mare) - Westcliffe House Ltd","Wheal Martyn Trust Ltd","Yeos Contracts","Microcomms Prof Services Ltd","Savills (UK) Ltd Management Client Account","Terrafarmer Agriculture Ltd","JG Ecological Surveys Ltd","Chubb Fire & Security Ltd","DDF Fire Ltd","SWP Concrete Solutions Ltd","Tillhill Forestry","Cornwall Pension Fund","Pixel Financial Management Ltd","Newquay Lighthouse Project CIC t/a Penzance Lighthouse Project","MBL Seminars Limited","Freevacy Ltd","3 PB Barristers","Association of Electoral Administrators","Globe Vale Holiday Park Ltd","G&I Chisholm Solicitors","Coodes","Cansford Laboratories Ltd","DB Law Solicitors","Dr Grange & Associates Ltd","Rooted","Babygro","Inspiring Women Network CIC","Sustainable Penzance CIC","Trivett Studios CIC","Kernow Health East Ltd (East Cornwall PCN)","NHS South, Central & West CSU","Rosedean Surgery","Stratton Medical Centre","The Eddystone Trust","National Centre For Suicide Prevention Training UK","Tanita Europe BV","England Athletics Ltd","Eversheds Sutherland (International) LLP","Itso Ltd","Seans Removals Ltd","Dans Van Removal","Delta 4 Services Limited","A M Gilbert The Cat Collection","Absolute Flooring (SW) Ltd","Active 8","Adventur Cornwall","Alister Pilling Solicitors","AMS Sanderson Ltd t/a AMS International","Andy Gale Housing Consultancy","Anned Ltd","Arbor Farm UK Ltd","Ashfield Products Ltd","Aura Power Solar UK 1 Ltd","Austen Court Care Home - Restful Homes Ltd","Barbour Logic Ltd","Barwick Farm","Bedruthan Steps Hotel","Blisland Commons Ltd","Bodmin Bowls Club","Boskenwyn Cp School","Bosvigo School","Bounce Saltash","Bramley Care Ltd T/A Apple Orchard","Brewer & Bunney Ltd","Brissco Equipment Ltd","Bt Marine (Electronics) Ltd","Building Digital (BDUK)","C4 Dance Company","Cambian Autism Services Limited","Cambian SignPost Ltd","Camelford Leisure Centre Limited","Cape Cornwall Club","Care In Mind Ltd","Carneside Upholstery","Carnon Downs Surgery","Casa Enviromental Services Ltd","Cenline Limited (Trading as Centre Line Surveys)","Centre for Goverance and Scrutiny","Children's Sailing Trust","CIWM Enterprises Ltd","Scilly Self Catering","Compass Group (T/A Chartwells)","Contract Flooring","Coppice Nursing Home (Oldham) - Care Worldwide (Oldham) Ltd","Cornwall Air Ambulance Trust","Cornwall Faith Forum","Cornwall One Parent Support","Cornwall Plus Ltd","Cornwall's Regimental Museum","Country Lane Foods Ltd","County Councils Network","Crestlands Boarding Kennels & Cattery","Crowdfunder - MangoPay","Cury Parish Council","Developing Experts LTD","Devon Assurance Partnership","Different Class Solutions","Discovery Education Europe Ltd","Doctorcall","Duchy Defibrillators Ltd","Duchy HR","E.On Next Energy Ltd","Eastern Airways UK ltd","Eat That Frog C.I.C","Edward Architects","Elemental UK","Enchantment Cornwall","Encircle Housing","Encounter Cornwall AKA Paddle Cornwall SUP","Equifax Ltd","Falmouth Boatyard Ltd","Sunbeams St Ives Tiney Home Nursery","First Aid South West Limited/ Trading as First Aid Cornwall","First South West Ltd","Flex360 Ltd","Forestry Commission","Forrabury & Minster Parish Council","Fostering Voice","Francis Stuart Lettings Ltd","FWAG SouthWest","Gard & Co Solicitors Ltd","Gardeners' House","Gastropod Catering","Gather & Flo","Movement and Yoga Therapist","Great Ormond Street Hospital for Children","Greater Manchester Fire and Rescue Service","Harrington Guest House","Healthfield Medical Services","Helford Marine Conservation Group","Hertfordshire County Council","Hopscotch Day Nursery Ltd","Hymans Robertson LLP","Inform Holdings Ltd","Inner Ground Dance Company","Innova Design Group Ltd","Inovaa Ltd","Insurance Costs/Claims","Jacobstow Parish Council","Jennie Hale Ceramics","JHB Law Ltd (Lawstop)","Kea Cp School","Kernow Coastal Coaching","Kernow Youth Yoga","Kfx","Knowledge Change Action Ltd","Kyff Ltd","AMBRA Books","Lasseters Decking and Fencing","LMArchaeology","LEEC Ltd","Lensart Limited","Letting Bees","LinkedIn Ireland Unlimited Company","LJT Dance and Fitness","Lowena Short Breaks (Truro) - Corserv Solutions Ltd","Marhamchurch Parish Council","Maven Visuals Ltd","Mawnan C Of E Primary School","Mid Antrim Signs","Miss Claire Appleby","Morrab Surgery","Mount Edgcumbe Country Park","MUFG Corporate Markets Treasury","Mylor Cp School","Nazmun Ismail","Newquay Cricket Club","Newquay HMAF Veterans","Nice Price Removals","Nicholls and Clake Group","North Bristol Nhs Trust","North Peak Carpentry Ltd","North Somerset Council","Nos Nom","NOVA Acoustics Ltd","Ocean and Country Estate Agents","Oh Goodlord Limited","Omser (Scotland) Ltd","Open Doors International Language School","Parker Software Ltd","Parsons Grange (Reading) - Care UK Community Partnerships Ltd","Pathfield Activities Club","PCC Devon and Cornwall","PE Roose & Son","Penbekon Contractors","Penderleath Community Woodland","People, Places, Lives Ltd","Perch & Ponder Ltd","Perran Housing LLP","Perran-Ar-Worthal C.P.School","Pitbitz Ltd T/A Gazeboshop","Pixiland Southwest Ltd","Polhendra Investments LLP 2","Porthleven Women's Institute","Porthtowan SLSC","Premier Property Lawyers Ltd","Principle Constructions","Public Sector Live Limited","RDR Estates","Renaissance Residential Home (Torquay) - Renaissance Care Services Ltd","RH Environmental Ltd","Rnli (Sales) Ltd","Roseland Gig Club","Roseland Music Society","Rosewood Property","S Copplestone For H Copplestone","Safeguard Pest Control","Seaware Ltd","Seaweld Fabrications","SEND Camps Cornwall","Shelton Development Services Ltd","Silverkey Management Ltd","Smile Smart Technology Ltd","Smirthwaite Ltd","South Hill Parish Council","South London And South West ASW","South West Smart Applications Ltd","St Agnes Parish Council","St Catherine's School","St Cleer Parish Council","St Levan Parish Council","St Mary's C Of E School, Truro","St Pinnock Band","Stalybridge Auto Salvage Ltd","Sterts Arts & Environment Centre","Supra Uk T/A The Key Safe Company","Swedesh Properties Ltd","T R Greenbank - No 2 Account","Temple Garden Chambers","The Association of Directors of Public Health (UK)","The Atlantic Hotel","The Bungalow (Penzance) - Corserv Solutions Ltd","The English Heritage Trust","The Growth Company Ltd","The Learn Centre Ltd","The Makaton Charity","The Rock Pool Project","The University Of Birmingham","The University of Leicester","Three Bays Wildlife Group","Threemilestone Tigers Youth Football Club","CSI Parties Ltd","Topaz Finance Limited (t/a Helidor Mortgages","Torbay Council","Torr Home","Total Housing Solutions T/A Total Legal Management Ltd","Trading System Support Ltd","Transport Focus","Transverto - Sara Spary","Trefusis Estate","Trelya","W Harvey & Sons Ltd","Wheal Velocity Cycling Club","WilderMe CIC","With Box Ltd","WonderZoo Arts CIC","Woodfield Ecology","Wrestles Group Ltd","Yoga with Trish","YourHomeReport","Eclipse Property Cornwall Ltd","British Cycling","Tuesday TREG Gateway Club","Hayle Day Centre","Cornish Charcuterie Ltd","Saunders LD","Thornbury Nursing Services","Bee Team","Camborne Rugby Football Club","St Clement Parish Council","LNRS Data Services Ltd","Boc Ltd","Sunnybank House (Eastleigh) - Hartwood Care (2) Ltd","Ambos Community Trust Fal Ltd","EnTrade Ltd","Holmans Sports and Social Club","Lifetime Therapy","Cornwall Cleaning and Property Management Ltd","Sec Watchdog Ltd T/A Security Watchdog","The Howard Partnership Trust t/a Cuddington Community Primary School","Nancarrow Farm","South Western Aid Ltd","Swindon Borough Council","JW & Sons Estate Agents Ltd","Melroy Terrace","Falmouth & Penryn Welcome Refugee Families","Loggerhead Publishing Ltd","Legal Experience Training Ltd","Lol Bishop","Friends of Morrab Gardens","Hqn Ltd","Newsco Insider Ltd","Peninsula Casualty Reduction Partnership LLP","The Honey Pot PZ Ltd","AdSurf","jack's Cabs","Stoke Climsland Community Project Ltd","Whitemoor Village Hall","Flotilla Media Ltd t/a Denhams Digital","Ask Jules Ltd","Clearance&Recycle","Meadowside & St Francis Care Home","Myonlineschool Ltd T/A Learning With Experts","The Cornish Food Box Company","Warwick Park Care Home (Tunbridge Wells) - Warwick Park Care Home Ltd","Pegasus Travel Cornwall","Perryman Housing and Development Ltd","Stennik Advertising Ltd","Sustain Cornwall Ltd - per Stewart Bradley","Tanner's","Mba Consulting","1848","Partnership Projects UK Ltd","Student Cab Ltd","K&A Investment Group","M H Flooring Specialists Ltd","Fly & Joy Limited","Keltic Uniforms","Association of Adult Education and Training Organisations (AAETO) T/A HOLEX","Play and Creative Therapy","ERAS Ltd","The Copyright Licensing Agency Ltd","Tregunna Life Coaching","ASCS Cornwall Ltd","Jo Maynard Ltd","Ludgvan Parish Council","National Landscapes Association (NAAONB)","Solve Web Media Ltd","Glass Enhance","Ark Removals & Storage Ltd","Communication Matters","Flourish Learning Ltd","Sense","Tregothnan","Turnaround Project","Westmorland & Furness Council","Parking Associates Ltd","Tregony with Cuby","Trifle Gathering Productions CIC","National Youth Agency","Acute Trading Ltd","Bull & Wolf Film Co Ltd","CBH Specialist Transport","Cornwall Manufacturers Group","Cury Village Hall","Ken A. Tani - Studio Tani","Lanreath Parish Council","One Planet Associates Ltd","Parity Projects Ltd","Penwith Marine Services Ltd","Simon Spear Limited","Evolve Tree Consultancy","Copper Valley Junior Academy - Bridge MAT","Trelawney Taxis","Essity UK Ltd","J T Resolutions Ltd","Penwith Cars","RS Counselling","Welfare Call (Lac) Ltd","Wendron CofE Primary School","Food and Farming Compliance Ltd","Harwell Technical Services Ltd","The Coronation Park Trust","Falmouth & Penryn Radio Taxis","Hatchplan Ltd t/a Exjet Services","Apollo Cornwall","Invacare Uk Ltd","Public Sub Account Hmg 4806","Ansum Cabs","OFR Ltd","Happy Cabs","Cloth Of Gold South West","Duchy Transport Services LLP","ParentAssess Ltd","Stop Anger","Sunbeams Day Nursery","White River Cars","Whitehead-Ross Education And Consulting LTD","Animal Focused","1-2-1 Live In Care Ltd","Shaun Yates Building and Plastering","West Cornwall Removals Ltd","Westcliff House (Dawlish) - Mrs Christine Dodge","Elgin Energy EsCo Limited","S4W Ltd","Shelley Signs Ltd","SunGift Solar","The Epiphany Trust ( Truro) Ltd","Via East Midlands Ltd (National Young Rider Forum)","Waste Care Ltd","Design with Ecology","Learning Academy Partnership (South West)","Protexer Consulting Limited","Ridgeway Farm CE Academy","The Ted Wragg Multi Academy Trust","Booking Live Software Ltd","Nick Joys Driving School","Roseland Community Transport","Saltash and District Age Concern Committee Minibus","Tilleys Coaches","GB Property Management & Letting","Predannack Property & Leisure T/A JSB Security Services","Barbican Pre/School","Bodmin Pre/School","Bolitho Nursery / Cornwallis Care Services","Buzy Bees Pre/School","Constantine Pre/School","Crypt Pre/School","Daisy Fays Nursery / St Ives","Drayton Court (Nuneaton) / WCS Care Group Ltd","Federation Of Archaeological Managers and Employers","Fowey Pre/School Playgroup","Garras Owlets Pre/School","Green Light Pbs Limited /Fairfield","Gulval Primary School / TPAT","Hendra Court / Cornwallis Care Services Ltd.","Higher Spargo Farm","JH & SM Dark & Sons","Little Explorers Day Nursery & Pre/School","Little Explorers Day Nursery / Newquay","Little Merlins Pre/School","LT Learning Ltd / Tideford Montessori","Meadowbrook House / Cornwallis Care Services Ltd.","Meijer House (Weston Super Mare) / Western Counselling Services Ltd","Morgana Systems Ltd","Nancledra Pre/School","Newquay Pre/School Playgroup","North Fire Engineering Ltd","Nurture Nursery and Pre/School / Mounte Hawke","Nurtured Nursery / St Winnow Childcare Ltd","Pelynt Parish Council","Perranporth Pre/School","Probus Pre/school Little Acorns","Project Centre Ltd Part of Marston Holdings Group","Restgarth Care Home (Looe) / Orange Care Restgarth Limited","Roche Pre/School Playgroup","Sharob Care Bude Ltd / (Trelena)","Sir Robert Geffery Pre/School","Smart Savings","St Georges Park (Telford) / Rotherwood Healthcare (St Georges Park) Ltd","St Keverne Pre/School","Stepping Stones Pre/School / Truro","Stithians Pre/School","Torpoint Bandhut Pre/School","Tywardreath Pre/School","Willows Pre/School","Gasp","Somerset Activity & Sports Partnership (SASP) Ltd","99p Films CIC","Ablecare (Helston) Ltd / Godolphin House","Adison Park / Cornwallis Care Services Ltd.","Angloco Ltd","Cornwall Glass & Glazing Ltd","Dave Amos Accountancy Services","Exmouth Marina Ltd","Grindon (Cullompton) / Cambian Signpost Ltd","Grove Farm","I/Grow Care and Support Ltd","In/Trac Training & Consultancy Ltd","Nancledra School / Truro and Penwith Academy Trust","Policy in Practice","Sage Care Ltd (Chesil Lodge) / CCH Group Ltd","SME HCI Ltd / trading as Vivup","St Ives Ceramics","St Minver House Care Home Ltd / Karlyon Care Ltd","Stonehaven (Healthcare) Ltd / St Petrocs Residential Home","The Mellowes Care Home (Gillingham) / Park Healthcare Ltd","The Parochial Church Council of Sheviock","Truro Methodist Church","Weightron Bilanciai Ltd","Zoho Corporation","Beth Owens","Aspris / Castlecare Cymru Ltd","Blackwater CP School / Truro and Penwith Academy Trust","Brannel School / CELT","Calvert Trust Exmoor","Carter Brown / The Expert Service Ltd","Dods Group Ltd","Hillcrest House / Minster Care Group","Kingsley Developments (SW) Ltd","Lanlivery CP School / Bridge Multi Academy","Mithian School / Truro and Penwith Academy Trust","Needhams Medical LLP","Paint Pilot","Pelynt Academy / Bridge Multi/Academy Trust","Penrice Academy / CELT","RE Today Services","Rosewarne / Ambito / Salutem LD Bidco IV Ltd","Solace Group Ltd","Treseders","University College Of Estate Management","Troon Church Trust","4th Falmouth Scout Group","Perranporth Rugby Football Club","St Columb Major AFC","The Gallup Organization Ltd","St Dennis and Nanpean Community Trust","Institute Of Licensing Events Ltd","Cantemir Mefa","34 Hamstead (Birmingham) / JN HG Residential Ltd","Ablecare (Menwinnion ) Ltd / Lamorna Valley","Albany Solicitors","Alderwood Care Home (Manchester) / Hill Care 1 Ltd","Amplivox Ltd","Arguam House (Devon) / Waters Park House Ltd","Ashbourne Court Care Home (Andover) / Welford Healthcare Hampshire Ltd","Augusta Court (Chichester) / Anchor Hanover Group","Avalon Residential Home (Gloucester) / ARTI Care Homes (Gloucester) Ltd","Banya Family Placement Agency Ltd","Barchester Healthcare Homes Ltd / Kernow House Nursing Home","Barchester Healthcare Homes Ltd /Kenwyn Nursing Home","Barripper Village Association","Barton House (Dawlish) / Libatis Ltd","Beech House (Penarth) / Ocean Community Services Ltd","Beech Lodge / Cornwallis Care Services Ltd","Belvedere (Totnes) / The Community of St Antony & St Elias","BESA Publications Ltd","Big Wig House / Green Light PBS Ltd","Blackdown Nursing Home / Primrose (2013) Ltd","Broughton House / Cygnet Care Services Ltd","Brunel House / Alpha Care SW Ltd","Butterfly Lodge / The Freshfields Management Company","Byron House Care Home (Aylesbury) / Westgate Healthcare (Aylesbury) Ltd","C A & M Magor Direct Payments A/C","C A Martin / Green/Haven Support Ltd","Caerlan / Craegmoor Hospitals Ltd","Casa di Lusso (Bridgwater) / N. Notaro Homes Ltd","Cedar Court (Paignton) / Links South West Ltd","Cheshire Grange / Barchester Healthcare Ltd","Churchtown Farm Veryan","Clann House / Ladybrook Care Homes Ltd","Clouds House (Salisbury) / The Forward Trust","Coppice Nursing Home (Oldham) / Care Worldwide (Oldham) Ltd","Cornford House Nursing Home (Kent) / Cornford House Limited","Cotswolds Rise Residential Care Home / Hartford Care (9) Ltd","Creaz An Bre / Greenlight PBS","Dalkeith (Cheltenham) / Amicis Care Ltd","David's House / Methodist Homes","Department of Health and Social Care","Devonshire House / Harbour Healthcare Ltd","Dussindale Park (Norwich) / Countrywide Care Homes (2) Ltd","Ernstell House / Amica Care (Plymouth) Ltd","Falmouth Court Care Home (Falmouth) / Barchester Healthcare Homes Ltd","Ferrars Hall Care Home (Huntingdon) / Country Court Care Homes 7 OpCo Ltd","FRG Ltd (Family Rights Group)","Gateholme (West Yorkshire) / J C Care Limited","Georgian House (Torquay) / Georgian House (Torquay) Ltd","Gracewell Of Sutton Coldfield / Gracewell Healthcare 3 Ltd","Granville Lodge (Bristol) / The Granville Care Home Limited","Green Light PBS Ltd / Penrose Farm","Greenlight / Lowenac","Greenlight PBS Ltd/Fairview","Grenville House (Plymouth) / Achieve Together Ltd","Harbour / Achieve Together Ltd","Hart Care Nursing and Residential Home / Hart Care Ltd","Heanton Nursing Home / Heanton Ltd","Holland House (Corby) / Consensus Support Services Ltd","Home Farm Trust / Orchard View","Home/Start Kernow","House Clearance Plymouth","ICS Learn","J R Semmens & Son","Karenza Nursing Care Home / Cornwallis","the Vicarage","Lakeside Residential Home / Maddaford care Services Ltd","Lavender Court / South West Care Homes Ltd","Lavender Lodge Care Home (Farnborough) / Avery Homes (Nelson) Ltd","Lyndhurst Residential Care Home / Z & M Care Ltd","M C Bone & Son","Manor House (Plymouth) / South West Care Homes Ltd","Maple Lodge Care Home (Richmond) / Highgate Care Services Ltd","Meadowlands (Wells) / Lightsky Group Ltd","Michaelstowe (Plymouth) / South West Care Homes Limited","Millcroft (Redditch) / Ideal Carehomes (2) Ltd","Mockley Manor Care Home (Ullenhall) / Coate Water Care Company Ltd","Mulberry Court (Gillingham) / Salutem LD BidCo IV Ltd","N Notaro Homes Ltd /Serenita Care Home","New Delhi Indian Palace and Ricardos Pizzas","Newbridge House (Wolverhampton) / Birkdale Homes UK Ltd","Newford Nursing Home (Stoke On Trent) / Newford Ltd","Newkey Ltd","Newport Square / Promoting Active Support Limited","North Hill House (St Austell) / ANH Care Homes Ltd","Oak House (Burgess Hill) / BHT Sussex","Oakhill Mansions (Bristol) / Cedar Care Homes Ltd","Orchard Nursing (Liverpool) / Flightcare Ltd","Osbourne Court (Bristol) / Windmill Care Ltd","Park Place Technologies Ltd","Park View (Sheffield / Sanctuary Care Ltd)","Pendean Court (Liskeard) / Dimensions Somerset SEV Ltd","Pendragon / Green Light PBS Ltd","Penmeneth House / MPS Care (Hayle) Ltd","Perry Manor (Worcester) / Care UK Community Partnerships Ltd","Phoenix Abbey Ltd","Preswylfa Nursing Home / Akari Care Cymru Ltd","Primley House (Paignton) / Primley Housing Association Ltd","Priors Piece (Totnes) / The Community of St Antony & St Elias","Rendle House / HFT Ltd","Rivermead View / Cornwallis Care Services Ltd.","Rosewood Lodge (Somerset) / Rosewood & Brook House Ltd","Safeguarding Associates For Excellence Ltd","Saffron Academy Ltd","Sharob Care Homes Ltd / (Caprera)","Sharob Care Homes Ltd / (Eldon House)","Springfield Perranporth / Greenlight","St Davids' College Trust","St Mewan Pre/School (CELT)","St Teresa's Nursing Home (Bath) / Barker Care Ltd","St. Mary's Haven / Anson Care Services","Stratton Court (Cirencester) / Aura Care Living Cirencester Ltd","Stroud House (Petersfield) / Western Health Care Ltd","Sunkist Lodge (Worthing) / Mantra Care Homes Ltd","TAC CIC","Taxi Services (Plymouth) Ltd t/a Need/A/Cab Taxis","The Ashton Care Home (Hinckley) / Hinckley Care Ltd","The Courtyard (Wells) / Lightsky Group Ltd","The Grange Rest Home (Hove) / The Grange Rest Home Ltd","The Limes (Stratford Upon Avon) / WCS Care Group Ltd","The New Wycliffe Home / S6 Care Ltd","The Park Residential Care Home / Hatzfeld Care Ltd","The Rainbow (Canterbury) / L'Arche Kent","The Red House (Yelverton) / Crocus Care Ltd","The Red House Residential Home (Yelverton) / Clonway Care Ltd","The Roses (Holsworthy) / Southern Coast Care Ltd","Thornbury / Green Light PBS","Thornbury Villa Residential Home (Plymouth) / Arterne Care Ltd","Tranquil Cross / Green Light PBS Ltd","Tresligh / Greenlight","Ty Hiraeth (Llanelli) / M&D Care Ltd","Umika Lodge Care Home (Canvey Island) / Umika Trading Ltd","Venn House Residential Care Home / Venn Care Ltd","Warwick Park Care Home (Tunbridge Wells) / Warwick Park Care Home Ltd","West Banbury Cottages / Bornel Care Ltd","West View Care Home / T/A Peninsula Care Ltd","Woodhayes (Exeter) / Stonehaven (Healthcare) Ltd","Gwennap Parish Council","Par Bay Gig Club","House of Damnation CIC","Mawnan Parish Council","1st Bude Scout Group","RJ Working CIC","County Sports Partnership Network","Roar B2B Ltd","Mallard Consultancy Ltd","P & L Transfer Ltd","BE Ltd","Bedford Road Car Park","Bottomline Technologies Ltd","Claytawc Ltd","Connect 49 (contracts) Ltd","Cornwall Mobility Centre Ltd","D&G Performance Gym","Darren's Double Glazing and Property Maintenance","Dartmoor National Park Authority","E H Dawson Solicitors Ltd","Gilbert Brothers Construction Ltd","Woodenhouse","MadsAllFit","P Chapman Construction Ltd","PCC St Ives","Vision Office Automation Ltd","WPS United Kingdom Ltd","RideOn Holdings Ltd","Education Software Solutions Ltd","St Stephen/In/Brannel Parish Council","ANA Treatment Centre Ltd","Chartered Trading Standards Institute","The Cat Collection","Bude Primary Academy / Juniors","Cardinham Parish Council","CCMS 2000 Ltd, Concorde Recruitment","Chacewater School / Truro and Penwith AcademyTrust","Copper Valley Junior Academy / Bridge MAT","Cornish Deer Services","County Office Supplies Ltd","Crofty MAT / Lanner School","Engie Gas Limited","Flushing School","Fowey River Academy / LEAP","Friends of Mousehole Rock Pool","Grampound/with/Creed School","Guardian News & Media Ltd","James Moseley Tutoring","Liskeard Hillfort Primary School / TPAT","NCC Group Security Services Ltd","Opus Energy Ltd","Polperro Primary Academy / Bridge Multi Academy Trust","Polruan Primary Academy / Bridge Multi Academy Trust","Powertutors Ltd","Role 1 Medical Ltd","Screentech Design","Shortlanesend Primary / For Aspire Academy Trust","Sir Robert Harvey Memorial Hall","St Ewe Parish Council","TCAT / Summercourt School Academy","Teaching Personnel Ltd","Threemilestone School / Truro and Penwith Academy Trust","Tregullow Estates","Tywardreath School / TPAT","Whitehead/Ross Education And Consulting LTD","Wiltshire Wildlife Trust Ltd","LivingWorks Ltd","TPC Health Ltd","Oclc (Uk) Ltd","Hmrc Shipley / Stamp Duty Only","1/2/1 Live In Care Ltd","Bodrugan Barton Farm","Downsbrook Primary School","Khan Cabs Redruth","Lambley Primary School","LG Landscape","Madewell CIC","Nicholls & Co","Otterham C.P.School","Pontoon Works Limited","Safe Care Transport Ltd","Samuels Solicitors LLP","Stalbridge Primary School","Tamar Valley Preschool","The Chalk Hills Academy","Cornwall Rural Education and Skills Trust CIO","Horscroft Research Solutions","Theilade/Marston Holdings Ltd","Par Track Ltd","Pro/Coaching Education Ltd","Airbus Defence and Space Ltd","Allison Tatterton Architect","Blue Marine Foundation","Bray Leino Ltd","Bu/Mar (Skip Hire) Ltd","Crescendo Systems Ltd","D M Taxis","Gartner UK Ltd","Williams Cars","Kea Pre/School","Mullion Parish Council Office","Oxford Brookes University","Pride Mobility Products Ltd","Recite Me Ltd","Red Squirrel South West","South Kerrier Primary Care Ltd","St Levan Cp School","Sunshine Care Ltd","Tedz Taxis","Topro Ltd","Hayle Pilot Gig Club CIO","Liskerrett Community Centre","Superdrug Pharmacy","Coroners Soc. Of England & Wales","APC (Pathology) Ltd","OTM Services Ltd","Pay.UK Limited","LHB Properties Ltd","DP Trees & Property Maintenance","PRH Estate & Letting Agents","4i Solutions Ltd","Adynaton Asset Management LLP","Easy Read On Line Ltd","Fountains Forestry","Kernow Training Ltd","Mid/Cornwall Lifestyles","Prsignals Ltd","South West Coast Path Association","Weber Rescue UK Ltd","Wiltshire Council","Menheniot Parish Council","Cornish Curtains Ltd","Barcode Technologies Ltd","Apse for Public Service Excellence","Arca (Plymouth) Ltd","Aristi Ltd","Bosavern Community Enterprises Ltd","Branas Isaf Personal Development Centre Ltd","Busy Bodies Pre/School","Cornish Wildfire Solutions CIC","Coxlease School / Aspris","Creditsafe Business Solutions Limited","EDSECO Ltd T/A The Education People","Falmouth Powerboat School Ltd","Foresight Clinical Services Ltd","Hmcts / Traffic Enforcement Centre","Inner Circle Consulting Ltd","Jubilee Pool","Luxulyan Pre/School","MJS Services Man and Van","One Blue Eye","Pensilva Pre/School","Rosuick Limited","SCCS Survey Equipment Ltd","Stannah Lift Services Ltd","West Sussex County Council","Uplands Bed & Breakfast","AR Trenear","Nagels UK Ltd","3ET Emergency Evacuation Equipment & Training","Abbey Access Ltd","Access Planning and Design Ltd","Accomplish Group Lifestyles Ltd","Acorn Health & Safety","Adass","ADEPT","Atlas Graphics South West Ltd","Azalea House (Bedford) - Pathways Care Group Ltd","Beacon Enforcement","Black Hen","Bradley Apartments (Grimsby) - Elysium Healthcare","Brightsea Print Group (Brightsea Limited)","British Marine Federation Ltd","Callington Youth Project Group","Circa 21","City Science Corporation Ltd","Clear Flow Ltd","CLP Envirogas Ltd","Cornish Pilot Gig Association","Creative England T/A Creative UK","Creative Neurodivergent","CV Components","Dimensions Somerset SEV Ltd trading as Discovery","Dooh Media Ltd","Easy Moves Sales & Lettings Wolverhampton","Ecological Land Cooperative","EcoOnline UK Ltd","Electric Mobility Euro Ltd","Electrical Services (Cornwall) Ltd","Enduro","Event Partnership Publishing Ltd","Evident Digital Group Ltd","Expedius Properties Ltd","Farm Wilder CIC","Galileo's Voyage","Gillian Sadler Movement and Yoga Therapist","Green Days Day Care Ltd","Greenlight PBS Ltd-Fairview","H&P Street Partnership","Ham Drive Nursery School","Hastoe Housing Association Ltd","Hemming Group Ltd","Higher Pendeen Camping","Hindhead Property Ltd","Hine Marquees Ltd","HM Revenue & Customs","HMRC Pensions Scheme Services","Hydrosphere Uk Ltd","In Professional Development","International Food Festival For Cornwall","Jarvis Training Management Ltd","Lansdowne (SW) Ltd","Learnpro EFireService Ltd","Liberi Assessment Ltd","Liberty Training Ltd","LiveWest Homes Ltd","Measure2Improve Ltd","Mobilityways Ltd","Morgan Hunt UK Ltd","Mounts Bay Club","National Public Transport Information","Newbridge House (Wolverhampton) - Birkdale Homes UK Ltd","One Plus One Marriage and Partnership Research","ORLO","Parenting Apart Ltd","Parish of All Saints Highertown and Baldhu","Parkwood House (Plymouth) - Southern Healthcare (Wessex) Ltd","Peninsula Training, Development & Consultancy Services Ltd","Platinum Stairlifts Ltd","Port of Falmouth Sailing Association","Primitive Vision Studios Ltd","Prs For Music","Rehasense Uk Ltd","Royal Care Health","Ridgeon Network","Rise & Recline Ltd","Russet Greyhound Sanctuary","Sensory Classroom","SHEilds Ltd","SME HCI Limited - trading as Vivup","South West Archaeology Ltd","South West England Sustainable Enterprises (Trelay) Ltd","Southview Home Care Ltd","Springholme Care Home (Pentraeth) - Springholme Care Anglesey Ltd","St Breward Parish Council","St Ives Techie Ltd","Terranomics Ltd","Tga Electric Leisure Ltd","The Outdoor Place","The Royal National College for the Blind","The Stationery Office Ltd","Tralin Cleaning Services Ltd","Trees For Cities","Trevalga Parish Council","Truro Business Hub Ltd t/a Old Bakery Studios","Volvo Car UK Ltd","Bosence Farm","Wadebridge Boarding Kennels","West Devon Borough Council","Willow Bank Residential Home (Derbyshire)","Xigxag Limited","YCET Ltd","ZXC321 Ltd T/A POA Cars","South West Councils","Young Programme Events Ltd","Inclusion Homes CIC","Rotary Club of Falmouth","ACCELQ Inc","GISGRO Ltd","Bodmin Lettings","Storetec Services Ltd","Falmouth Food Co-Op CIC","St Pinnock Band Community Hall","Flushing Sailing Club CIO","Redruth United Football Club","Curious School of the Wild","WC Matthews and Son Ltd","4-5 Grays Inn Square","Stithians C P School","Manor House Carehome Ltd","Barnett Waddingham LLP","Cook Industries Ltd t/a Diamond Logistics Plymouth","The Chartered Institute for Archaeologists","Blockbuilders Youth Engagement","Gunnislake Village Hall","Ashridge Engineering Ltd","Refugee Legal Support","NLA Media Access Ltd","University of Nottingham","Bodmin Youth Project","Tor Royal Farm","Churchtown Farm.","GoJute LTD","Mr Peter Ash","Verna Earth Solutions Ltd","Blue Wave Design and Construction Services Ltd","LEAF (Linking Environment and Farming)","Long Rock Memorial Institute","High View Care Services Ltd (Bromley)","Wardle Marine Services Ltd","Appeel Ltd","The Two Bays Trust","Appleford School","Bruton Knowles","CCS Media Ltd","Society Of County Treasurers","Ocean Hill Lodge Residential Care Home (Newquay) - Ocean Hill Lodge Ltd","Otolift Stairlifts Ltd","CoramBAAF","TP ICAP Broking Limited","Association of Educational Psychologists","Helix Housing","Malpas Village Hall Trust-St Andrews Church","Manutan UK Ltd","China Fleet Country Club Ltd","Evolving Forests Ltd","Mount Lodge Farm Ltd","Performance Health International Ltd","Wel Medical Ltd","Maclachlan Solicitors Limited","Beefold Services Ltd","W.F. Collings Rentals","Foundant Technologies Inc.","Kernow Properties","McAtee Property Group Ltd","Action For Children(Charities Only)","The City Of Edinburgh Council","Zelda School","Torpoint Teddies","Akumen Ltd","Mid Cornwall Scouts","Hematethy Farm","Marlborough School","Wadebridge Cricket Club","Wadebridge Bowling Club","Sennen and Lands End Pre-School","Illogan In Bloom CIC","Commercial Diving and Maritime Ltd","Cornwall LPC","MG Cannon Ltd","Gerrans Bay Rowing Club","Constance Driver - Bluebells Childcare","Natasha Hulme - Little Fox Tales","Swis Distribution Ltd","James Adams Barrister","Total Merchandise Ltd","Falmouth and Penryn PCN","Lavigne Lonsdale","Sight & Sound Technology Ltd","Integrated Trauma Solutions Ltd","BPP Professional Education Ltd","Mecal Ltd","Taylor Lewis Ltd","Phs Group plc","Irons Brothers Ltd","Riccardo Calzavara","Rig Systems Ltd","Carters Packaging Ltd","Woodland Valley Farm","J Grimwood Dial A Car","St Agnes Taxis","Independent Surveys (South West)","Greenmount Carpets Camborne Ltd","St Piran's School","Michael Vanstone Plant Hire","Levenes Client Solicitors Reserve Account","Stopford Information Systems Ltd","Commonmoor Community Funding Ltd","Computacenter Uk Ltd","Truro Nourish Hub CIC","OVO (S) Energy Solutions Ltd","Kilkhampton Parish Council","Tameside Metropolitan Borough Council","Derbyshire County Council","Foot Anstey Llp","Semmens Fuels","Case Environmental","Ruth Lee Ltd","Exeter College","Astor Bannerman (Medical) Ltd","Apple Tree Farm Services CIC","Safeglove","Waterside Meadery Ltd","Harbour View House Limited","Pcc Of St Petrocs Church","Redjotter Ltd","St Mawgan Community Hall","Falmouth Haven","Sensecare Ltd","Pentillie Castle & Estate","Dobwalls Memorial Hall","Tobii Dynavox Ltd","Carpenters Group","Panorama Guest House","Cornwall Promotions","The Swingletree","Penmarth Methodist Hall","Falmouth Golf Club","Helston Light and Life Centre","Cubert Village Hall Management Comm","Falmouth Parish Church Hall","Tubestation","Rocburn Ltd","Woolstone Market Garden","Creative Software Solutions Europe Ltd","Cohort","Mevagissey and District Museum","St Agnes Miners & Mechanics","The Edward Hain Centre","Sunshine and Showers","Horizons Residential Care Ltd","Golant Village Hall","Off Grid Plumbing and Heating Ltd","ADS Windows & Doors Ltd","P Johns & Sons","Hill Rom Ltd","Active Solar Products","Fuel Specialist Services Ltd","Birch House (Kent) - Nexus Programme Ltd","Truro Cathedral","Flax Project CIC","Gough House - Weston-super-Mare Free Church Housing Association Ltd","Aspens Services Ltd","Alpha Parking Ltd","Shaw And Sons Ltd","Fire Protection Association","Withiel Commercials Ltd","Kixx Cornwall","Preservation Equipment Ltd","The Association of Safeguarding Partners","Natural England","Conservation By Design Ltd","Specialised Canvas Services Ltd","Si's Taxis","Enviro Technology Services Ltd","Ant's Cabs","AB Cabs J768","Trekernow Ltd","Cre8tive Property Ltd","PB SERVICES","Mylor Yacht Club Ltd","Tabletalk Media Ltd","Lamisell Ltd Directors Pension Fund","Debbie Van-Nuil Trading as DVN Private Hire","Falcon Environmental Services Ltd","Germoe Parish Council","Leica Geosystems Ltd","Torpoint Community College","Neil Rudge Creative Gardens","Rns Publications","Nature's Playground","Kilnsmiths","Manchester Metropolitan University","Ricardo-AEA Ltd","Oasis Adolescent Services Ltd","Goes to Show Ltd","Housing LIN Enterprises Ltd","Penventon Hotel (1970) Ltd","Siegenia-Aubi Ltd","Greenwood Music CIC","Cabinet Office","Canteen Cornwall Ltd","LABEL UK Automatic Door Solutions Ltd","St Budock Parochial Church Council","Garris Farm Caravan and Camping","One Off Payments","Pengelly Weddings Ltd","City & Guilds","Pasture-Fed Livestock Association CIC t/a Pasture for Life","Leicester Complementary Therapy Centre","RELX (UK) Ltd - T/A LexisNexis","Scoble Ltd t/a Conveyor Accessories Supplies","Sonderwell t/a Enviva Complex Care","Suite Options Ltd T/A Recliners","Naturally Green Countryside Services & Environmental Consultants","Rural Economic Partnership Ltd","MyOutcomes for Mental Wellbeing Inc.","BBS Construction","Your Move.","Neal Associates Ltd","May Whetter & Grose Business Acc","Cam Properties (Hayle) Limited","Willow Tree Housing Partnership Ltd","Newquay Foodbank","Polperro Harbour Trust (PHT)","British Telecommunications Plc Openreach","National Consortium for Examination Results","Concerto Support Services Ltd","St Day Old Church CIC","St Ives Launderette","Coram Family and Childcare","St Just In Penwith Town Council","Ios Wildlife Trust Ltd","Katherine Barnes","Low Cost Storage","Abbotts Event Hire","Ludgvan Community Centre","Mad Science South Wales & Bristol","National Development Team for Inclusion","Learning Disability England","Refuge4Pets","Wheal Rodney Holiday Park Ltd","Department For Work And Pensions.","Boscawen Fields Group","Screen Cornwall Ltd","Springvale Lodge","T Clarke Contracting Ltd","Exacom Systems Ltd","Ferret Information Systems Ltd","The Cornish Candy Shoppe Ltd","Quentin Bejamin Howes C/O Yatsuko Howes","RCCR Ltd","Landewednack Parish Council","St Minver Lowlands Parish Council","Kea Parish Council","St Columb Major Town Council","St Mawgan In Pydar Parish Council","Newline Chandlery Ltd","AMROCC Cleaning Solutions","Associated Photography","Medigold Health Consultancy Ltd","Duchy Pest Control","Winterburn Media Ltd","Laskowski and Company","81 Hengar Manor","The Carpet Trader Cornwall Ltd","Berrick Computing Limited","Foreal","Hayle Youth Project","Prego Services","Local Government Ombudsman","Sailflags","Enable Law","Alphatec Software Limited","Thomson Reuters","Dr Maxine Tostevin Tides Psychology Services","Keith McKinstrie Independent Social Work","ALD Automative","Empower4Life Ltd","CIPFA Business Ltd","Microsoft Ltd","G J Beckett & Associates Ltd T/A Beckett Telecom","DDM Health Ltd","Bath University","Camelford Medical Centre","Ruston Planning Ltd","Kulinarium Ltd","Post and Beam Ltd","St Ives Cookery School LTD","Pryor & Rickett Silviculture","Network Merchants Ltd (NMI)","Kenex Engineering Ltd","Innes & Mackay Ltd","Marguerite Hepworth - Independent Social Worker","Language Line Ltd.","Advanced Business Software & Solutions Ltd","Community Energy Plus","Twofold Limited","Reids Pakflatt Care - Reids of Carnteel Ltd","Carn Brea Leisure Trading Ltd","Iridium Consulting Ltd","Idapt LLP","GP Jewellery Design","Altcom Ltd","Forest and Ocean Studio","Community Organisers Ltd","Symbios Health Ltd","Western Medical Services","Cornwall Association of Primary Headteachers Co-operative CIC","St Ives Junior School","Wovina Woven Labels","Keoghs LLP","Oxford Consultants for Social Inclusion","Carnon Downs Surgery (Dr Maling & Ptnrs)","Lightcast","Cobweb Information (UK) Ltd","South West Hygiene","Dave Peat Waste Ltd","XVR Simulation B.V","Northants Comm Fire","Assessment & Qualification Alliance","Allens Catering Equipment Hire","Launceston & Tamar Valley PCN Ltd","Brannel Surgery","Cornwall Development Company Ltd","Cornwall Performing Arts","The Cornwall Bicycle Project CIC","Cromwell Tools Group Holdings Ltd","Learning Tree International Ltd","London Fire Brigade","Institute of Licensing Ltd","Millhouse Carpets Ltd","CSALT Services","Suzanne Zeedyk Ltd","Daisy Lancefield","Cornish Place","Lawyers in Local Government","Chris Brain Associates","Chartered Institute of Internal Auditors","T & P Developments Kilkhampton Ltd","The Data Refinery Ltd","Jacksons Wealth Management","CIMSPA (Chartered Institute for the Management of Sport and Physical Activity)","Thirsty Work Ltd","Move It Removals Cornwall","University Hospitals Birmingham NHS Foundation Trust","JB's Domestic Gardening","Morcom Construction Ltd","Sitemorse (UK sales) Ltd","Fletchers Solicitors","Belfor UK Ltd","Watergate PCN","One Fish Street St Ives Ltd","Panathlon Foundation Ltd","Gweek Parish Council","Metherell Gard Limited","Greenham Trading Ltd","Le Maitre Ltd","Macsalvors Ltd","Atlantic Reach Ltd","JHN Trefusis","Coombe Plumbing and Heating Ltd","Langtree","Engie Power Ltd","Rotacell Pension Fund","St Austell Arts Centre","Hine Downing Solicitors","Boxxe","ICE Creates Ltd","Marshgate Stores Ltd","Little Wilderness Ltd","My Health Pad CIC","The Cornish Seaweed Company Ltd","Gweek Village Hall","Falmouth & Penryn Community Radio","Friends of Stithians School","Launceston Street Pastors","KSG Properties Ltd","Newquay Landlord Services","GS Joinery","Pos Enterprises","Cornwall Wood Treatment Services","Boconnoc Estate","Attwell Associates","West Tregirls Farm","Abacus & Falmouth Taxis Ltd","Epic Solutions Ltd","Atherton Consultancy Ltd","Ross Auto Engineering Limited T/A Ross Care","Theodor Agapescu T/A GoFast","Tf & Me Thomas","Adult Education Head Office P/C A/C","R Booth Ltd","Improving Performance in Practice (iPiP)","Callington Women's Institute","Carharrack Football Club","St Ive Parish Council","Simon Tyrrell (tyrrellknot)","Design West","Poynton Bradbury Wynter Cole Architects Ltd","Colwith Farm Distillery Ltd","RC & CM Tonks","Derma BioSciences PLC","Livewell Southwest CIC","Pavilion Publishing and Media Ltd","Intermedical (UK) Limited","4Global Consulting Ltd","Eager Beaver Tree Services","Poundstock Parish Council","St Veep Parish Council","Paul Eustice Design","Pushed Ltd","David & Annabel Hutchins trading as Buctor Farm","Merseyside Fire & Rescue Service Hq","Air Technical","OTFM Ltd","Certas Energy UK Ltd","Wurth Uk Ltd","Turnkey Instruments Ltd","Yarnfield Park Training & Conference Centre","Queen Elizabeth's School","Catch22 Charity Ltd","Critico","Digital Urban Ltd","Tamar Trades Ltd","Cornish Ancient Sites Protection Network","La Borne Holdings Ltd","Breizhamerika","The Diaspora Institute","Our Storylines C.I.C","Falmouth Town AFC Ltd","Lowender","The Hayle Old Cornwall Society","Wavehill Ltd","The Sensory Trust","Kowethas An Yeth Kernewek","Victoria Guesthouse","The Darlington","Lostwithiel Town Council","Nourish Kernow CIC","The Care Hub Millbrook Ltd","The Pearl Exchange CIO","Morval Parish Council","Par Bay Community Trust","Blacker Sheep Ltd T/A The Natural Fibre Company","China Fleet Trust","Cleaner Seas Group","Padstow Harbour Commissioners","Trelan Ltd","Block Design","Colateral Ltd","Parker Confectionery Ltd","Sports Metals Ltd","Elevate Engineering Limited","Boconnoc House Ltd","Moulded For Your Ears","Offshore Turbine Services Ltd","Assentech Sales LTD","Boost Innovations Ltd","RIG Scorrier Ltd","N. Notaro Homes Ltd","Rowan House","Winslow Court","Lilena & Pentree Lodge Care Homes Ltd","Westcliff House","Arliemoor Care Home","Fornham House Residential Home (Bury St Edmunds) - Healthcare Homes Group Ltd","The Community of St Antony & St Elias","Sharob Care Bude Ltd","Sharob Care Homes Ltd","The Roses- Southern Coast Care Ltd","Dunkirk Memorial House","Edenmore Nursing Home (Edenmore Care Ltd)","Seabrook House","N Notaro Homes Ltd","Ablecare (Menwinnion ) Ltd","Greenhill Park Residential Care Home (Evesham) - Greenhill Park Care Ltd","Southlands Court Residential Care Home - Thanweer Care Ltd","Care UK Community Partnerships Ltd","Beauchamp Country House Care - Care South","The Manse Care Home (Harris Care )","Woffington House (Tredegar) - Forestgate Healthcare Ltd","Anchor Trust","Gretton Homes","Slimming World","Boundless Trust","GSI Associates Ltd","Marine Management Organisation","Statement Heritage","Highcross Developments Ltd","Polzeath Village CIC","Becky Aston, Aston Environment Services","Caradon Heritage","Advanced Media Engineering Ltd","Omega Medical","AVIG UK","Nicola Bond","Saltash Wesley Methodist Church","OCR","AFD Software Ltd","National Trust Lanhydrock","Nimativ Limited t/a Multivitamin Studio","Goonown Growers CIC","Tregonetha Lake Ltd","WL and E Sandercock","Cornwall Electrical Contactors Ltd","Roy C Ladd","1900 (West Cornwall) Sqn ATC","Friends of Padstow School","Hayle Twinning Association","Passmore Edwards Institute (Hayle)","Redruth Highway Community Project CIC","St Issey & Little Petherick Play Park Trust","Wardell Armstrong LLP","Meridies Consulting Ltd (Laura Easton)","Ocean Media Group Ltd","ZED Group Ltd","Moortek Associates Ltd","Sky Media UK","Reach Publishing Services Ltd","Regenerative Food and Farming CIC","Lostwithiel Social Club","St Newlyn East Village Hall","Eye Airports Ltd","Jcdecaux UK Ltd","Katie Wild Projects","Marwick Marketing Ltd","AVO Catering Co.","OCO Global Ltd","Pendennis Shipyard Ltd","Watson Marlow Ltd","Allspars Falmouth Ltd","Cornish Cabinet & Joinery Co Ltd","Crantock Golf Ltd","Rosuick Farm","Gecko Head Gear Ltd","Bluecap Resources Limited","Kudhva Kanvas Ltd","Western Waste Ltd","ACS Care Services Ltd","Tickety-boo Cleaning Services","Providence Projects Rehab (Bournemouth) - The Providence Projects Rehab Group Ltd","Webber and Son Builders Ltd","CareFlex Ltd","Care Quality Commission","JDS Self Storage Ltd","Glendale Countryside Ltd","Perranuthnoe Parish Council","SLR Consulting Ltd","Wheal Farm","DynaGreen Environmental UK Ltd","The Accounting Officer Ministry of Defense","Occucom Limited (Police Life)","MB Removal Group LTD","ADCS","Callington Primary School","Copper Valley Junior Academy","Lewannick Primary School","Mount Charles","Wheal Busy Holidays","Bolitho Nursery","Back Care Solutions Ltd","Cornwall Partners In Care","More Creative Solutions","JSTSM Ltd","Bolghen Tree Nursery CIC","Emergency One UK Limited","S M Laity Properties Ltd","Colwills Limited","News Bank Inc","Redruth PCC","Truro & District Neighbourhood Watch","Calstock Village Hall","Nanstallon Community Trust","Awen Productions Cic","Acorn Camping and Glamping","Bolitho Trust No 2 A&M","Exploration Situation Ltd t/a The Tide Climbing Centre","Goodh Brewing Co. Ltd","Aspia Space Ltd","Imagine If Partnership Ltd","Made Open Communications Ltd","Home Life Carers Ltd","Haven Support Ltd","Green-Haven Support Ltd","Thomas Grigor T/A Orbitus Care Ltd","Weyer Brown Ltd","Seascape Retreats Ltd","Neurological Physiotherapy Practice","Gareth Davies","Opinion Research Services Ltd","Urban Design London","Sessions Surf Shops Ltd","Plymouth Bike Hire t/a Rame Riders","Polperro Community Council","Salt Arts CIC","St Ives Community Orchard","St Tudy Playing Field Trust","Fentenfenna Farm CIC","Pentewan Village Hall","Trevone Village Hall","Chilli Jam Vans","Cornwall Microgreens","Little Cocoa Ltd","Climate-i Ltd","Homecare Ltd","Orchard Care South West Ltd","Repose Furniture Ltd","Advance Housing","4Real Dance & Fitness","FireText Communications Ltd","Cornwall Partnership NHS Foundation Trust (Environmental Services)","Professor R Lyon","Stiltskin Creative Arts and Theatre CIC","Gaia Technologies Ltd","The Real Food Garden","AED Locator (E.U.) Ltd - HeartSafe","Safequip Ltd","Qualsafe.Com Ltd","Wessex Scales","FFT Education Ltd","Aussie Marquees Ltd","Atkinson Training","CSW Group Ltd","Chris Gilbert T/a 24/7 Taxis","Kier Construction Ltd","Greenspace Designs Ltd","Bodinnick Farm","Hill Pony Resources Group","South West Surveys Ltd","South Kerrier Alliance CIC","Neil Badcock Properties","Saltash Fair Committee","Sonny's Cornish Kitchen","S Jackman Project Leadership and Consultancy","Black Voices Cornwall","Pendeen Parish Hall and Theatre","Potager Community Garden CIC","Cornish Premier Pasties Limited","Cornish Scrumpy Company Ltd","Fishy Filaments Ltd","St Winnow Yachts Ltd","Cornwall Tile Studio Ltd","G Glamping Ltd T/A Ekopod","Cove Cottages","The Cornish Distilling Co Ltd","Gravity Mining Ltd","Lansdowne Biotechnics Limited","Buoyant Works Ltd","St Austell Healthcare","Rogue Theatre","Libraries Connected","Enviva Complex Care","Partnership for Progress Ltd","Clare Lowry Psychology","Cap + Stone","Christine Greenwood","Devon and Cornwall Refugee Support","Book Tokens Ltd","Pensilva Primary School","Camborne Bowling Club","Data City Innovations Ltd","LABC SW Region","Vinetree.net Ltd","Waghorn Partnership","Walker Lines Gymnasium Trust","North Petherwin AFC","Treviscoe Institute Community Centre","Projen Holidays Ltd","Meadows Kitchens Ltd","Cornish Lime Company","Handsfree (UK) Ltd","Lily Gray Wool Wear","Seal Snorkelling Adventures","The Wadebridge Bike Shop","Gweek Village Stores","Skylark Maps Ltd","Flexi Hex Ltd","Winncare PAC Ltd","Eirenikon Park Residential Home","Hearing Products International Ltd","Cardiff and Vale University Health Board - WEQAS","Nanstallon Cp School","West Devon Business Information Point Limited","Ramsham Farm Ltd","Abbeycare Gloucester, The Hygrove Ltd","Stertil UK Ltd","National Crime Agency","Enhanced Foster Care Ltd","Sphinx DIY UK Ltd","Poppins Respite Centre","Annie's Taxis","Louise Hutton-Bailey","Twinkl Ltd","Meiloci Ltd","Higher Pendeen Camping (E Johnson)","MNDA Cornwall","The Strengths Practice Ltd","Tinkture Ltd","Islands & Tourism Business Partnership Ltd","Cornwall Business Show Ltd","Celtic Fish & Game Ltd","GW Arts CIC","Seasmiths Fish and Chips Wadebridge Ltd","Design UNLTD Limited","Kalitico","Odyssey Innovation Ltd","Yallah Coffee","BluGreens Ltd","Southcroft Healthcare Lodge Ltd","CM Property Services Ltd","Overdrive","V Williams (The Barton)","Stuarts Truck and Bus Ltd","Abigail Pike t/a Turnip Taxis","Kristian Richardson","Michael Rawlings t/a Michael Rawlings Taxis","Noel Godfrey T/a Noel's Taxis","AB Cabs Mr Timothy Moore","Ruy Beardwell T/a RB Taxis","Richard Way T/a Travel Go Taxis","Edward Spry T/a Edd's Taxis","Restormel Decorators Ltd","Natural History Book Service (NHBS)","Polkerris Scout Group","Tresillian Village Hall","Leedstown Village Hall","Permanently Brilliant Ltd","Showlite Ltd","Godolphin Cross Community Association","Nancherrow Youth Centre","Portreath Parish Council","The Spinney Doorstep Green","Prenn Landscapes Ltd","Chris Yacoubian Ltd","Cornish Maid","SWC Autos","Restord Ltd","Sellectronics Ltd","Surgassist Ltd","Seymour Court Nursing & Care Home Ltd","Lavender Court","Endura Ltd","Emma Falkner t/a ECF Training Limited","The Pilots National Pension Fund Trust Company Limited","STSW Ltd","Cision Group Ltd","Mount Pleasant Eco Park","Applied Automation (UK) Ltd","Quicksilva","The Bodmin Jail Hotel","CST Training Ltd","Aurora FE Ltd","Bristol Early Years Teaching Hub","Discovery","Award Promotions Ltd","Whits&Bay Cafe","Woodwick Farm"],"serviceArea":["Customer and Corporate Services Directorate","Together for Families Directorate","Community Wellbeing Directorate","Safe and Caring Communities Directorate","Sustainable Growth and Place Directorate","Corporate Items Directorate","Capital Financing and Interest Receipts (L1)","Together for Families Directorate.","Community Services","Planning and Housing","Children and Family Services","Regulatory Services","Cornwall Fire and Rescue Service","Customer and Business Operations.","Finance and Commercial","Strategy and Partnerships","Adult Care and Support.","Adult Commissioning and Partnerships","Cornwall Fire and Rescue Service.","Transport and Infrastructure","Environment and Connectivity","Economy, Regeneration and Assets","Housing Service","Education and Early Years","CYP Commissioning","Education and Community Health Services","Capital Financing and Interest Receipts (L2)","Environment","Resources and Performance","CASS Holding Accounts","Business Support Integrated Systems and Performance (ASC)","Economic Growth","Connectivity and Environment","Communities and Public Protection","Care and Wellbeing Directorate","Innovation and Digital","Connectivity and Environment.","Economy Skills and LEP","Assets Capital and Commercial Services","Finance and Assurance Service","Adult Care and Support","Corporate Items (L1)","Wellbeing and Public Health.","People Change and Digital","Neighbourhoods Directorate","Sustainable Growth & Development Directorate","Adult Social Care Directorate","Sustainable Growth & Development","Customer and Support Services Directorate","Corporate Items","redac"],"expenseType":[""],"description":["Legal Disbursements Hold A/C","Education Out Of Schools (Exc","Sen - Special Classes","Post 16 Colleges SEN","Private Sector Housing [Capital] - B14020","PSR - Mental Health Support (18-64)","PSR - Learning Disability Support (18-64)","Special Schools [School Transport]","LAC Individual Payments","Hazardous Routes","Out Of County Transport","Digital Futures","Planning Projects_","Development Management_","Basic Need [future years]","Corporate Property Capital Schemes","Section 17","Nearest School","Nearest School With Room","Sen - Mainstream Secondary","SEN Place Plus Top Up","Post 16 Colleges","Workshop Trading Account","Fire and Rescue Service - B17000","Healthy Cornwall","B&B Accommodation","PSR - Physical Support (65+)","PSR - Learning Disability Support (65+)","PSR - Mental Health Support (65+)","PSR - Support with Memory & Cognition (65+)","PSR - Physical Support (18-64)","PSR - Sensory Support (65+)","Social Support - Social Inclusion","West Independence & Wellbeing Service","Maritime Service Section_","Leaving Care and 16 plus Team","Economic Growth Projects","Blue Badge_","Oracle Target Operating Model","Adult Education - Foundation Learning","Social Work Business Support","Skills Bootcamps Wave 6","Agency Residential Placements NN","Children?s Residential Supported Accommodation Placements","DOLS Team","Agency Foster Placements NN","Youth Central Budget","SPF People Hub Delvery Partners Yr 4","Social Prescribing / STP (PH)","Practice Education & Development Team","IWS Staffing - East","Early Years Pupil PremiumQ","2-year-old Early Years Pupil Premium","Under 2's funding - Working Entitlement","IS Doc Mgt CPS","WFD Infrastructure","Workforce Development - Bid Fund","Comms & Computing","Modernisation - B18000","Business Processes","Council Tax Collection_","Climate Change","Building Control_","Library Service Administration_","Gardens and Memorials_","Brigade Engineer","IS Business Services - Solutions Hub","Prom Independence NN","CC Operational Vehicles & Plant - Lease Car Payments_","Tamar Valley National Landscape Capital Projects - 00REFCUS","Newquay Harbour_","Inclusion - Equality & Diversity","Early Years SEN Inclusion Fund","2-year-old funding - Working Entitlement","Special Education - B18000","Children's Rights","Natural Environment Projects","SPF Growth Hub Yr 4 Grants","Housing Mgt Suppt Servs_","Temporary Accommodation Property Portfolio","Warm Homes Local Grant","Extra Care Development Costs","Langarth Garden Village - Project","Cornwall Integrated Transport Network_ - B14030","Countywide [Highways Infrastructure]","Mid Cornwall Metro Project","Open Spaces - B14010","Affordable Housing - B14020","Fire PFI","County Farms [Capital]","Infant Feeding Support (FHSFL)","Town Deal Penzance","Culture Revenue Grants","Parent and Child Assessment Centre Placements","Urban [Highways Infrastructure] - B14030","Community Chest Grants","Library Resource Budget","Employee Benefit Scheme","Awena Virtual School","SH - LES - Implants","Forestry","IS Business Platform Delivery - Business Systems & Cloud","Disability Access Fund","2-year-old Disability Access Fund","Social Support - Substance Misuse","Marketing & Campaigns","Service Development Team","Local Stop Smoking S&S Grant","WPH Recovery","PSR - Sensory Support (18-64)","SLS Pooled Funds (18-64)","Flood Defence - B14010","Education Other Than At School (EOTAS)","LYT Pilot","Millers Nook","Post 16 Top Ups","Re-integration & MFEP","Household Waste Collctn_","Management / Administration","SS - Central Costs","Family Placement","Pupil Growth","Nepro Holding Account","Bodmin Fire Station - Wholetime","Health Checks - LES Cornwall Practices","Under 2's funding - Early Years Pupil Premium","Mid Independence & Wellbeing Service","SPF CLUP Yr 4 Grants","Culture Team","30 Hours for Working Parents","Residential Assessment & Detox Contract","Education Psychology NN","EPD (Social Workers)","Development Management - Enforcement","Canals, Coasts and Valleys - B14010","PFI Ed 1 - B18000","Holiday Activities and Food Programme","Beach Management_","Corporate Services of Central Services","Bude Harbour_","IS Infrastructure & Operations - Network","SH - Brook","Central Costs","Flood Defence - Bude Future Programme - B14010","Regeneration Initatives Fund","IS Business Services - Minor Works","Maintenance of Old Waste Sites_","ESAM","Schools Access Initiative - B18000","Out County Placements (Ed) NN","Agency Contracts","Skills Future","PSR - Support with Memory & Cognition (18-64)","East Independence & Wellbeing Service","Inland Maintenance_","Domestic Violence","Parking Operations","Systems Admin_","Youth Participation","Environmental Protection","IS Projects","IS Infrastructure & Operations - Operations Centre","Private Sector Housing_","Legal Services","Adult Skills Fund","HPF - Rough Sleeper Team","Registration of Electors","St Ives Harbour_","Local Enterprise Partnership","2 Y O Offer Early Learn & Chil","HPF - Relief Team A","Rough Sleeper Access Service","Supporting People - Operational - Block Gross","SPF People Hub Yr 4","EBP Projects","Comensura Holding Account","Customer and Commercial","Hearing SS Health Authority NN","Cardinham Barns","EOTAS Transport (CC funded)","Design Team (Communications & Strategy)","CNL-Projects","Town Deal St Ives","NQY Airport - Client_","Newquay Airport - General - B10021","Quality and Finance of Provision (CC)","AP Academy Commissioning","Pupil Premium LAC","Carers Pooled Fund","Making Space for Sand","Crisis & Care Award Admin_","HPF - Prevention & Casework Team A","HPF - Relief Team B","HPF - Support & Move-on","Waste Service_","Waste PFI (Waste Disposal)","HWRC & RTS - B14040","Coroners Service","Bikeability","Cornwall Sector Investment","Children & Young People","HPF - Early Intervention","CNL Access Fund - 00REFCUS","Homelessness Prevention Projects_","Unauthorised Encamp/Flytip_","PSH - Adaptations Team_","Transportation Studies Projects_","Consolidated Active Travel Fund","Local Transport Resource Fund","Parks and Gardens_","Equipped Play_","Countryside Miscellaneous_","Sites and Trails_","SCWP Partnership_","Countryside Stewardship_","Luxulyan Valley_","Bude Canal and Marshes_","Traffic Management Team","Flood and Coastal Protection_","Culverts and Leats_","Apportionable Costs - Network Management_","Traffic Census Direct Costs_","School Crossing Patrol Direct_","Routine Principal Road Maintenance_","Gulley Emptying_","Cyclic and Rural Maintenance_","Find & Fix_","Minor Maintenance Works - Footway Repairs_","Minor Maintenance Works - Drainage Repairs_","Minor Maintenance Works - Fences/Walls Repairs_","Minor Maintenance Works - During Hours Demand_","Minor Maintenance Works - Out of Hours Demand_","Dangerous Structures","Routine Maintenance - Bridges_","Major Emergency - Storm Damage_","Drainage Maintenance - Jetting_","Sweeping / Sliding - Sweeping_","Sweeping / Sliding - During Hours Demand_","Verge Maintenance - Grass Cutting_","Street Trees (Urban)_","Rural Trees","Street Trees (Rural) - During Hours Demand_","Street Trees (Rural) - Out of Hours Demand_","Rural Trees Ash Die Back","Winter Maintenance - Facilities_","Winter Maintenance - Reactive Salting_","Transportation Recoverable Projects_","Estate Roads Direct Costs_","Estate Roads Projects_","Closed Churchyards_","Cemeteries_","Supporting Families Locality 02","Commissioning - Older People","Urban [Walking Routes] - B14030","Rural [Walking Routes] - B14030","Pedestrian Crossings","Urban [Cycle Improvements] - B14030","Rural [Cycle Improvements] - B14030","Countywide [Bus Infrastructure] - B14030","Urban [Rail Infrastructure] - B14030","Urban [Community Safety]","Urban [High Risk Casualty Routes]","Rural [Safety Camera Infrastructure]","Bridge Strengthening - B14050","Retaining Wall Strengthening - B14050","Major Maintenance - Retaining Walls - B14050","Major Maintenance - Bridges","Surfacing [Principal Roads] - B14050","Surfacing [Non-Principal Roads] - B14050","Drainage Structures - B14050","Footways - B14050","Estate Roads - B14050","Client Fees - B14050","Road Markings Sub Contractor (Capital) - B14050","Reactive Capital Works - B14050","Network Safety","Traffic Regulation Orders_","Road markings CEPO","Community Network Highways Programme","Exceptional Safety","Signs","Drainage/Gully Defects","Surface Defect Treatment - B14050","Replacements - B14050","A38 Cornwall Gateway - B14030","A39 Atlantic Highway (Camelford Bypass) - B14030","Langarth Garden Village - Northern Access Road","Parking Services [Capital] - B14014","Community Assets","Reablement Service - Older People","COR Care","Day Services IDA","Short Breaks IDA","Mid Locality Commissioning","Short Break Service - Admin","SPF Growth Hub Yr 4","Suicide","Shared Prosperity Procurement","Customer & Digital","CIoS Economic Forum","Emergency Management Incidents","Inter LEA Recoupment NN","Postage","Secondary Schools [School Transport]","Disclosure Checks","Town Regeneration and Investment Programme (TRIP)","Emergency Care - TFF/CFS","Sen - Mainstream Primary","Tresor","Training & Development","Adaptations & Equipment NN","Utilities Holding Account_","Other Miscellaneous (Incl Car","Low income Students (FSM)","Poppins","Rechargeable Works","Street Lighting Maintenance - Routine Maintenance_","Open Space Camera Maintenance","Street Lighting [Capital] - B14050","Ukrainian Resettlement Scheme","Geographic Information Services","Concessionary Fares Admin_","Truro Park & Ride_","Concessionary Fares_","Supporting Families","Other Childrens Schemes - B18000","St Elvans Lizard & Helston CC","Training Programme","Adult Education - Central","Aerohub Plot 2","Ponts Mill Turbine Expenditure_","Solar Parks","Crisis & Care Award Scheme_","Leisure Services - B14020","PORT OF TRURO_","Penzance Harbour_","Quality Standards [Trading Standards]","Tamar Valley - Projects_","Ageing Adults","Tamara Landscape Partnership","Franchising & Bus Reform","Estate Planning and Delivery","Pensions Admin","Facilities Management","Housing Development Fund","Commissioning Team - Early Years, Prevention and LAC","Prevention Budget","SHE Team Costs","Crematorium Administration_","Debt Management","SLT (incl Early Help & safeguarding)","Nursery Education Fund 3-4 yr","Enterprise Co-ordinators","HPF - Prevention & Casework Team B","Strategic Core (DLT) NN","Transport Entitled Exceptional Circumstances","Somewhere Safe to Stay Hub","Short Term Accommodation & Resettlement (STAR)","General - B10020","Strategic Planning & Housing_","Public Path Orders_","Liskeard Cattle Market","Hayle MRBP Phase 2","Housing Options Service Management","CTE Property Portfolio","John Daniel Centre (Penzance)","The Old Magistrates Court, Camborne","Beach Safety_","Street Lighting Energy_","Other Car Park Costs_","Tolvaddon Fire Station - Wholetime","Lowena Redwing (Children's) NN","Hayle MRBP","Chi Tevyans","County Farms Utilities","Commercial Properties Utilities","Corporate Estate Facilities Management","Corporate Estate Utilities","Private Lets Team","CWD Fieldwork Mid NN","Planning - General","Social Worker Costs Family Help (Launceston)","Education Library Service_","PORT OF PENRYN_","DAAT Admin & Support Team","Private Sector Leased Dwellings","Community Refuges","Supporting Homeless Children & Families","Technical and Treasury Management","Route Subsidy Direct_","Safeguarding Adults","Social Work Improvement Fund","Public Notice Advertising holding Account","People Services - Health Safety & Wellbeing","Suicide Intervention","Licensing","Maritime [Capital] - B14010","SH - LES - IUCD","Student Nurses","IWS Staffing - Mid","Under 2's funding - Disability Access Fund","Mental Health Commissioning (PH)","Non Building Specific Property Costs_","Adoption and Special Guardianship Support Fund","Parking Enforcement","IS Technology Management and Delivery - IS Cyber Security","Headstart Phase 3","Penalty_ Charge_ Notices_","Corporate Initiatives & Pymts","Primary Holding","PFI - Penzance Leisure Centre_","IS Technology Management and Delivery - IS Enterprise Architecture","IS Infrastructure & Operations - User Environment, Identity, Mobility","Mount Edgcumbe_","Post Office Payments (POP) Sundry Funding","End Point Assessments","Sport England Partner Award","Education 2 PFI","Early Years Inclusion and SEND","HPF - Complex Needs","Transport Planning & Strategy_","CAU Project Costs","Tamar Valley Centre_","Emergency Management Central","Risk & Review Central","Adoption NN","Residence & Special Guardianship NN","Family Based Short Brks NN","Personal Budgets","Primary Schools [School Transport]","50/50 Social Services All","Long Term Medical","Education Welfare Service","STAP3 ? Designated School Within 2-3 Miles (End of Y3 Only)","Refugee Payments Control Account","Afghan Resettlement Service","Tamar Valley Monument Capital Scheme","Insurance Fund - Main","IS Doc Mgt PDH","Adult Education - Newquay Hub","IS Technology Management and Delivery - IS Information & Data","Operations - Response","Licensing Compliance","SH - NDHT - GUM Pbr","StARR Project - B14010","School Nurses","Health Visiting","Housing Benefits Administration_","Camborne_","Early Intervention Specialist Support (EISS)","Health Determinant Research Collaboration (HDRC)","IWS Staffing - West","S256 Health Inequalities","Estate Energy Management","Public Conveniences Facilities Management","PH Core Team","Surplus Properties - Pre-Sale Works_","Information Management - B13010","Natural Environment Team_","Corporate Estate Repairs and Maintenance","People Services - Organisational & Workforce Development","CiC Psychology Service","Prevention","Housing Delivery & Development","Community Housing Fund","Commercial Properties Facilities Management","Director Costs NN","Economic Growth Core","Hearing Supp Service NN","Learning & Development Early Years Childcare and Play work","Public Transport - Bus Timetables_","Surplus Properties -Disposal Costs_","Office Rationalistion_","Facility_","CFS SLT","0 - 12 Commissioning","Post 16 Schools SEN","Education Services Business Support","Place Expansion","Community Safety-Central Costs","Communities Central Costs","Homelessness Prevention - Rough Sleepers","Accommodation for Ex-offenders","Cornish Language","Helston OSS_","Fair Trading","Complex Needs","Community Capacity and Facilitation Fund (SPF)","RSI Support Partners","Record Office_","Rehab","Community Protection","Healthy Productive Ageing","PH Obesity","SH - GUM PbR Out of county Cornish patients","SH - LES - Sexual Health Level 2 Services","Clinical Advice Services","DHRs","Other Corporate Items","NNDR Collection_","Communications & Strategy Projects","Delivery and Analysis","Corporate Director Support","People & Change core","Corporate HSW contracts","Strategic Resourcing Team","Devolution & Futures","Unitary Election","IS Business Platform Delivery - ERP","Adult Transformation Programme","Commissioning - Working Age Adults","PCN Staffing - St Austell","National Government Funding","Supported Employment IDA","Fieldwork - MH","Blantyre (St Austell)","ICES Pooled Fund","Fire Control Function","Performance Data","Tri-Service Partnership","Protection Policy Unit","Wholetime - 1992 Scheme","SEND Management Team (CC)","Environment Management","Community Transport_","Housing Support Contracts","World Heritage Sites Team","Travellers site South Treviddo","Sundry Project Suspense - to be cleared","Active Travel Capability Fund","Chipping Depots ? NNDR","Minor Maintenance Works - Cycleways Repairs_","Sweeping / Sliding - Out of Hours Demand_","Cycle Town Networks - B14030","Bridge Assessment - B14050","Minor Patching <100m","Saints Trail - CSI Designated Funds","West - B14030","Adult Education - Bude & Camelford Hub","Environmental Facilitation and Engagement","PFS Legacy Audit time & Archiving","SPF People Hub","Traffic Signals Maintenance - Routine Maintenance_","Public Transport Projects_","Single Homeless and Rough Sleepers Commissioning","NQY Airport - PSOA_","Tehidy Country Park_","Traffic Signals Energy_","Car Park - West","Strategic Environment_","Housing Strategy & Partnerships","Surveys - B14050","Countywide [Access to Work, Health & Leisure]","King Edward Mine","County Farms Repairs & Maintenance","Capital Projects Team","Tamar Valley Core Costs_","AHDC Short Break Services NN","Area Resource Bases","Music Hub Central","Redruth & Teyluva NN","SEN Green Paper Pathfinder","Virtual Panel Decision","Falmouth & Penryn NN","Pondhu, St Austell & St Blazey","Wadebridge & Tintagel Child Ce","Bude & Launceston Children Cen","Liskeard & Looe Children Centr","Joint Targeted Sch Support","School Effectiveness Team","Visual Impairment Service","Schools EBP SLA's","Social Worker Costs Child Protection (Lis)","Social Worker Costs Family Help (Camborne)","Schools & Achievement SLA","Education Services SLT","Primary Commission","Social Worker Costs Family Help (Truro)","Devolution","Spaceport Cornwall","Pixel Penzance","Rehousing Team","PSH - Handypersons Scheme","Public Conveniences Repairs and Maintenance","IT&E Team","Mental Health Commissioned Contracts","Finance Support Team","Corporate Programmes","Cornwall Sustainability Awards_","Forestry Services_","Verge Maintenance - Hedges_","CC Highway Tree Enforcement","Weeds - Invasive Weeds (Knotweeds)_","Portreath Harbour_","Other Agency Agreements_","Estate Roads_","Portscatho Harbour","AONB-Client Costs_","Community Safety Partnership","Community Alcohol & Drugs Contract","Intelligent Transport Solutions [Rail Schemes]","EV charging point Bodmin & Redruth","Food, Health and Safety","Unaccompanied Asylum Seeking Children","Social Worker Costs Children in Care (East)","Video Interaction Guidance","Local Safeguarding Children's Board","Social Worker Costs [Investigation and Assessment Team]","NQSW","Social Worker Costs Children in Care (West)","Governors Suppport Services","Connexions Contract","Family Hubs and Start for Life Programme","Early Years and Childcare Improvement","Family Information Services Central","Supporting Families Locality 05","Commissioning - Quality Assurance & Mkt Sust","Commissioning - Wellbeing, Universal, Prevention & Early Intervention","Adult Education - Falmouth Hub","ALS & DLS_","Street Name Plates","Housing Delivery Programme (Capital)","A30 Temple to Higher Carblake - B14030","Democratic Representation & Mngt","Parish/Town Council Election","Audit Team","SH - PHT - GUM Pbr","SH - LES - EHC","High Needs Protection","National Wraparound Childcare Programme","Rough Sleeping Team","Aerohub Business Park","P2P","Hayle, St Ives & Marazion C C NN","Penpol School","Adult Education - Helston Hub","Trenow","Prevention & Engagement Team","Stairlifts","Oil Interceptors_","CC Highway Tree Enforcement Ash Dieback","Countywide [Speed Management Measures] - B14030","Section 106 Schemes - B14030","Strategic Environment Projects","Vision Zero South West","Cognition & Learning","Training Courses","Community DASV Contract","Electronic Case Management System","Healthwatch","Service Director Strategy and Partnerships","Registars Team","Local Environmental Partnership_","Infrastructure Adoptions Team","Early Support Development NN","Community Discharge Grant","Foundation for Life","Transformation & Investment","NWR3 ? Nearest School With Room Within 2-3 Miles (End of Y3 Only)","Social Worker Costs Children in Need (Redruth)","Speech & Language NN","Shared Services Management Team_","Portwrinkle Harbour","Armed Forces Covenant","Newquay & St Columb Minor NN","Shared Services [Capital] - B12040","Environmental Resilience and Adaptation Team","EBP Work Experience","Cornwall Equip Loan Serv East","Weeds - Ragwort_","Do Not Use - Adult PCN North Kerrier West","Data & Space Pre Setup","Prince of Wales Pier Falmouth_","IS Business Platform Delivery - CMR","Ceremonies Team","Trade Union Pooled Fund","Employment and Payroll","Modified RDS Scheme","Antisocial Behaviour","Crisis Accommodation","Learning & Dev Unit Core","East Leadership","CWD Fieldwork Central NN","Social Worker Costs Children in Need (Tru)","IS Assurance","Tri-Service","Statutory SEND Service","County Farms Facilities Management","County Offices Capital Schemes","Housing Benefits Payment_","Schools Appeals (DemServ)","Health Checks - Programme Management","SH Lot3 HIV Prevention","Temporary Medical","One Public Estate","Green Cornwall (Capital) - B10020","The Autism Spectrum Team NN","Transport Entitled EXAM protocol","Newquay Fire Station - Wholetime","Chy Longya","Housing Development Client & Delivery","Equality & Diversity","Admin - Strategic Support","Safeguarding Childrens Standards Unit","Drainage Maintenance - During Hours Demand_","EHE Team","Public Transport Direct_","Accountancy Service","Post 16 Schools","Service Support Team - Administration","IS Business Services - Service Centre","Pensions Investment","PCN Staffing - Coastal","Charging & Assessment","Communication & Interaction","SACRE","Principal Officers' Group","Employment Strategy","PH&P General (was Trading Standards General)","Communities Management","Localism - Mid","Social Worker Costs Children in Need (Cam)","Cold Weather Provision","CHL Independent Living Service","Nursery Education Fund 3/4 yr","PSR / Physical Support (65+)","Under 2's funding / Working Entitlement","Do Not Use / Adult PCN Watergate","PSR / Learning Disability Support (18/64)","PSR / Mental Health Support (18/64)","PSR / Support with Memory & Cognition (18/64)","PSR / Physical Support (18/64)","Adult Education / Central","Social Worker Costs Children in Need (Newq)","PSR / Support with Memory & Cognition (65+)","Modernisation / B18000","PSR / Learning Disability Support (65+)","PSR / Mental Health Support (65+)","PSR / Sensory Support (65+)","Flood Defence / B14010","Apportionable Costs / Network Management_","Emergency Care / TFF/CFS","Street Lighting [Capital] / B14050","Private Sector Housing [Capital] / B14020","CNL Access Fund / 00REFCUS","SLS Pooled Funds (18/64)","Adult Education / Foundation Learning","CC Operational Vehicles & Plant / Lease Car Payments_","PFI Ed 1 / B18000","Social Support / Social Inclusion","Special Education / B18000","Fire and Rescue Service / B17000","Re/integration & MFEP","Social Support / Substance Misuse","Inclusion / Equality & Diversity","The Placement Hub","Commissioning / Older People","2/year/old funding / Working Entitlement","IS Business Services / Minor Works","AONB/Client Costs_","Surplus Properties /Disposal Costs_","Health Checks / LES Cornwall Practices","Sen / Special Classes","Langarth Garden Village / Project","Newquay Fire Station / Wholetime","IS Infrastructure & Operations / Computer","HWRC & RTS / B14040","Minor Maintenance Works / Footway Repairs_","Minor Maintenance Works / Drainage Repairs_","Minor Maintenance Works / During Hours Demand_","Minor Maintenance Works / Out of Hours Demand_","Drainage Maintenance / Jetting_","Verge Maintenance / Grass Cutting_","Street Trees (Rural) / During Hours Demand_","Weeds / Invasive Weeds (Knotweeds)_","Winter Maintenance / Facilities_","Green Cornwall (Capital) / B10020","Surfacing [Principal Roads] / B14050","Surfacing [Non/Principal Roads] / B14050","Drainage Structures / B14050","Footways / B14050","Client Fees / B14050","Road Markings Sub Contractor (Capital) / B14050","Reactive Capital Works / B14050","Surface Defect Treatment / B14050","Parking Services [Capital] / B14014","Open Spaces / B14010","Canals, Coasts and Valleys / B14010","Affordable Housing / B14020","Other Childrens Schemes / B18000","PSR / Sensory Support (18/64)","Supporting People / Operational / Block Gross","Insurance Fund / Main","Langarth Garden Village / Northern Access Road","IS Technology Management and Delivery / IS Information & Data","General / B10020","SH / Brook","Street and Beach Cleaning","HPF / Complex Needs","HPF / Early Intervention","HPF / Prevention & Casework Team A","HPF / Support & Move/on","CNL/Projects","IS Technology Management and Delivery / IS Cyber Security","Fieldwork / MH","IS Infrastructure & Operations / Network","Maritime [Capital] / B14010","IS Business Platform Delivery / ERP","PFI / Penzance Leisure Centre_","SH / LES / EHC","Leisure Transition","People Services / Health Safety & Wellbeing","Estate operations and Maintenance","0 / 12 Commissioning","Minor Maintenance Works / Fences/Walls Repairs_","Street Trees (Rural) / Out of Hours Demand_","Family Group Conferencing NN","IS Business Services / Solutions Hub","Commissioning / Wellbeing, Universal, Prevention & Early Intervention","Do Not Use / Adult PCN St Austell","IS Infrastructure & Operations / Operations Centre","StARR Project / B14010","Social Worker Costs Child Protection (Pz)","Homelessness Prevention / Rough Sleepers","SH / GUM PbR Out of county Cornish patients","Mobile Library","HPF / Relief Team A","IWS Staffing / East","IS Business Platform Delivery / CMR","Perinatal Mental Health & Parent Infant Relationships (FHSFL)","Showroom","NQY Airport / Client_","PCN Staffing / Kerrier South and Isles of Scilly","Commissioning / Quality Assurance & Mkt Sust","Operations / Response","Resourcing and Safeguarding","Community Independence Team","SH / LES / Implants","Community Safety/Central Costs","Do Not Use / Adult PCN Truro","Richard Lander School","SS / Central Costs","Commissioning / Working Age Adults","Street Lighting Maintenance / Routine Maintenance_","Environment Agency Levy_","Schools Access Initiative / B18000","Tolvaddon Fire Station / Wholetime","Surveys / B14050","Health Checks / Programme Management","Sen / Mainstream Secondary","Sen / Mainstream Primary","Information Management / B13010","PSH / Adaptations Team_","Community Network / China Clay","SH / NDHT / GUM Pbr","Secondary Commission","Reablement Service / Older People","Adult Education / Bude & Camelford Hub","Tamar Valley / Projects_","2/year/old Disability Access Fund","Tri/Service Partnership","Shared Services [Capital] / B12040","2/year/old Early Years Pupil Premium","SH / LES / IUCD","Library Activities","Replacements / B14050","Saints Trail / CSI Designated Funds","Strategic Sourcing","Forest For Cornwall (CC)","Newquay Airport / General / B10021","Section 106 Schemes / B14030","SPF CLUP Hub Year 2/3","Do Not Use / Adult PCN North Kerrier West","Adult PCN Kerrier South and Isles of Scilly","CWD Fieldwork West NN","AONB- Projects_","Transport Entitled Stage 2 Appeal","Transitions Service","Travellers Sites Administ_","Ongoing Skills Development Commitments","Integrated Transport Team","Business Administration","Tamar Valley - Projects","PCN Staffing - North Kerrier East","Standby Service PH&P","CYPP Strategy Support Team","Cornwall AONB Access Fund - 00REFCUS","Adult PCN East Cornwall","Perranporth & St Columb Major","Treverbyn & St Dennis","PCN Staffing - East Cornwall","PCN Staffing - Launceston & Tamar","PCN Staffing - North Kerrier West","PCN Staffing - Penwith West","Lizard Pathways DWP Restart Programme","Gwennap Bungalow (Children's) NN","News & Content","Pathways NN","SEP Core Funding NN","SEND Management Team","Armed Forces Children in Cornwall Grant","Head of Housing Delivery and Development","Adult PCN St Austell","Corporate Redundancy programme","ITC Partnering Services_","Elective Recovery Fund","Rural [Highways Infrastructure]","Adult PCN Three Harbours & Bosvena","Adult PCN Arbenneck","Adult PCN North Kerrier West","Family Support Workers (Newq)","Adult PCN Coastal","NEAR3 ? Nearest School Within 2-3 Miles (End of Y3 Only)","Adult PCN Falmouth and Penryn","Adult PCN Watergate","Social Worker Costs Child Protection (StA)","Book Fund ? Roche Library","Managed Move","SPF CLUP Yr 4","SPF Trade & Investment Year 2/3","SPF People Hub Delivery Partners","ASC - Digitising Social Care Programme","Bereavement","Transport for Other LA","Concessionary Mainstream (by choice)","IS Business Services - Management","Central Administration_","Home Upgrade Grant (HUG) Phase 2","Adult PCN Truro","Marazion School","Social Worker Costs Child Protection (Bod)","Social Worker Costs Children in Need (Lis)","Resettlement- Central Area","Adult PCN North Kerrier East","CAU Team Costs","Youth Justice East Team","Gweres Teyluyow - Mid","MARRS (Multi Agency Rapid Response Service)","S256 Children?s and Young People Mental Health","Planning Highway Development_","Youth Locality 04 Code","Democratic Services Management","Social Worker Costs Children in Care (Mid)","Estate Delivery","Safeguarding Adults Team","Youth Locality 05 Code","Admin Business Compliance","Legal Costs","Social Worker Costs Children in Need (Launceston)","Social Worker Costs Child Protection (Tru)","Supporting Families Locality 01","Coach Manager_","Senior Management Team - Care & Support","Social Worker Costs Children in Need (Bod)","Targeted Youth Workers (Launceston)","Family Support Workers (Pz)","PCN Staffing - Three Harbours & Bosvena","Supporting Families Locality 04","Jigsaw Workers","Supporting Families Locality 03","Mobility","Security Installations","Business Operations","Illuminated Signs Maintenance - Routine Maintenance_","Winter Maintenance - Forecasting_","Adult PCN Launceston & Tamar","Safety Camera P'ship_","Newlyn, Penzance & St Just NN","Adult PCN Penwith East","Adult PCN North Cornwall","Adult PCN Penwith West","APDR3 ? Dangerous Route Within 2-3 Miles (End of Y3 Only)","SLS Pooled Funds (85+)","Adult PCN Camelford","Road Condition Surveys_","Concessionary Mainstream (within distance)","Post 16 School Concessionary","Continuous Improvement","Morley Tamblyn (Liskeard)","Trefula House Nursing Home","Gweres Teyluyow - West","Educational Visits","Customer Standards","Strategic Business Planning - IOS","PH Children's Prevention","NRT Prescribing","Shared charges @ SWC","LTP Capacity Fund","CAPH","Insurance Fund - School Supply","Winter Wellness","Wholetime - 2006 Scheme","2015 Fire Pension Scheme","IS Infrastructure & Operations - Databases","Travellers Site Foredown_","Sustainable Growth & Innovation","Truro & Roseland","Adult Education - St Dennis","Education Strategy Grant","Workforce Development_","Safety Fence & 6a repairs","SPF CLUP Grants","SPF Growth Hub Grants Yr2/3","SPF Rural Grants","UKSA Cluster","Adult Education - Quality","Adult Education - Bodmin","SPF Growth Hub Year 2/3","SPF RD&I Yr2/3","Adult PCN Holsworthy Bude & Surrounding Villages","Business Development_","Structures Management of Strengthening Schemes","SPF Net Zero & Resilience Yr2/3","Turnaround Programme","Street Trees (Urban) Ash Die Back","Drug Related Death","Social Worker Costs Child Protection (Cam)","Pupil Premium FSM","Retained - 2006 Scheme","Phoenix Services - Management","ARF (Accelerating Reform Fund)","Development Management - Historic Environment & Enforcement","Children's Equipment (Health) Loan Store","PCN Staffing - Holsworthy Bude & Surrounding Villages","Adult Social Care Team - Bude Camelford & Stratton","Business & Recovery_","Public Space_","Gweres tus Yownyk Mid Team","Youth Justice West Team","Gweres Teyluyow - East","Family Support Workers (Bod)","Social Worker Costs Children in Need (StA)","Specialist Contact Workers (West)","CWD Fieldwork East NN","Pupil Premium Post LAC","Pupil Premium SC","Homechoice","Gweres tus Yownyk Central","Family Aides (Mid) NN","Supporting Families Locality 06","Superfast Cornwall Grant Scheme","Adult Social Care Team - Launceston, Tamar Valley and Saltash","Telecare","Gweres tus Yownyk East Team","Loan Store East - Childrens","Infant feeding Peer Support","PRC - Secondary Schools","WCTI-West Cornwall Transport Interchange - B14030","Fleet Transition - CNC - B14010"],"category":["legal","","public-bodies","it","comms","outsourcing","consultancy-agency","travel"],"service":["central","education","housing","adult-social-care","","highways-transport","planning-development","childrens-social-care","culture-leisure.libraries","culture-leisure.parks","culture-leisure","public-health","environment","highways-transport.parking","environment.waste-disposal","environment.street-cleaning","highways-transport.maintenance","highways-transport.winter","highways-transport.street-lighting","culture-leisure.sport"]},"files":[{"url":"https://www.cornwall.gov.uk/media/qunlvrlu/february-2026-csv.csv","label":"February 2026 CSV"},{"url":"https://www.cornwall.gov.uk/media/jvolzwjc/january-2026-csv.csv","label":"January 2026 CSV"},{"url":"https://www.cornwall.gov.uk/media/51gb2gzl/december-2025-csv.csv","label":"December 2025 CSV"},{"url":"https://www.cornwall.gov.uk/media/2cganrna/november-2025-csv.csv","label":"November 2025 CSV"},{"url":"https://www.cornwall.gov.uk/media/l1bdt1eb/october-2025-csv.csv","label":"October 2025 CSV"},{"url":"https://www.cornwall.gov.uk/media/wjepncif/september-2025-csv.csv","label":"September 2025 CSV"},{"url":"https://www.cornwall.gov.uk/media/ic5hch5c/august-2025-csv.csv","label":"August 2025 CSV"},{"url":"https://www.cornwall.gov.uk/media/sygf0twt/july-2025-csv.csv","label":"July 2025 CSV"},{"url":"https://www.cornwall.gov.uk/media/reveqq3k/june-2025-csv.csv","label":"June 2025 CSV"},{"url":"https://www.cornwall.gov.uk/media/h3bdj23o/may-2025-csv.csv","label":"May 2025 CSV"},{"url":"https://www.cornwall.gov.uk/media/3jjocjv0/april-2025-csv.csv","label":"April 2025 CSV"},{"url":"https://www.cornwall.gov.uk/media/yw0b1mrn/march-2025-csv.csv","label":"March 2025 CSV"},{"url":"https://www.cornwall.gov.uk/media/rwtgxskg/february-2025-csv.csv","label":"February 2025 CSV"}],"rows":[["2026-02-27",315,35172274,0,0,0,0,1,0,0],["2026-02-27",1150,28586700,0,0,0,0,1,0,0],["2026-02-27",1150,28586700,0,0,0,0,1,0,0],["2026-02-27",315,3899500,0,0,0,0,1,0,0],["2026-02-27",927,256500,0,0,332,0,1,0,0],["2026-02-27",811,96600,2,0,360,0,1,4,0],["2026-02-27",1806,96054,4,0,407,0,1,6,0],["2026-02-27",379,90000,2,0,191,0,2,4,0],["2026-02-27",1310,69111,0,0,332,0,1,0,0],["2026-02-27",635,55000,0,0,332,0,1,0,0],["2026-02-26",516,152163857,4,0,83,0,1,6,0],["2026-02-26",516,25628084,4,0,316,0,1,18,0],["2026-02-26",1051,25398192,1,0,42,0,1,4,0],["2026-02-26",215,24943975,2,0,141,0,1,4,0],["2026-02-26",372,14257026,3,0,26,0,1,4,0],["2026-02-26",91,14195914,4,0,82,0,1,6,0],["2026-02-26",381,14077700,2,0,196,0,1,4,0],["2026-02-26",91,9183600,4,0,82,0,1,6,0],["2026-02-26",1398,8925140,1,0,14,0,2,4,0],["2026-02-26",401,8523543,4,0,85,0,1,6,0],["2026-02-26",714,6675000,1,0,345,0,1,4,0],["2026-02-26",1725,5986610,4,0,12,0,1,6,0],["2026-02-26",747,5972322,4,0,15,0,1,6,0],["2026-02-26",401,5307713,4,0,207,0,7,6,0],["2026-02-26",896,3757675,4,0,15,0,1,6,0],["2026-02-26",716,3639200,4,0,343,0,1,6,0],["2026-02-26",1610,3492050,4,0,12,0,1,6,0],["2026-02-26",921,3452136,3,0,6,0,1,3,0],["2026-02-26",921,3438288,3,0,6,0,1,3,0],["2026-02-26",710,3353785,3,0,172,0,1,4,0],["2026-02-26",921,3352188,3,0,27,0,1,3,0],["2026-02-26",1018,3156666,4,0,85,0,1,6,0],["2026-02-26",401,2790049,4,0,12,0,1,6,0],["2026-02-26",123,2786285,1,0,42,0,1,4,0],["2026-02-26",710,2658000,3,0,172,0,1,4,0],["2026-02-26",401,2639338,4,0,85,0,1,6,0],["2026-02-26",1543,2553884,3,0,110,0,1,4,0],["2026-02-26",1543,2553884,3,0,110,0,1,4,0],["2026-02-26",1543,2553884,3,0,110,0,1,4,0],["2026-02-26",1543,2553884,3,0,110,0,1,4,0],["2026-02-26",1543,2553884,3,0,110,0,1,4,0],["2026-02-26",1543,2553884,3,0,110,0,1,4,0],["2026-02-26",647,2511076,1,0,115,0,1,4,0],["2026-02-26",1787,2500000,4,0,199,0,1,6,0],["2026-02-26",1076,2470286,1,0,93,0,1,7,0],["2026-02-26",1525,2419423,4,0,459,0,1,6,0],["2026-02-26",141,2298833,1,0,20,0,1,1,0],["2026-02-26",200,2040000,4,0,202,0,1,6,0],["2026-02-26",1684,2029622,4,0,77,0,1,6,0],["2026-02-26",631,2024774,1,0,42,0,1,4,0],["2026-02-26",885,2020872,4,0,77,0,1,6,0],["2026-02-26",643,1930864,4,0,77,0,1,6,0],["2026-02-26",1543,1805734,3,0,27,0,1,3,0],["2026-02-26",1665,1797600,3,0,26,0,1,4,0],["2026-02-26",519,1650000,0,0,320,0,1,0,0],["2026-02-26",780,1581200,1,0,112,0,1,1,0],["2026-02-26",670,1561001,4,0,340,0,1,6,0],["2026-02-26",1330,1339250,4,0,343,0,1,6,0],["2026-02-26",1445,1325073,1,0,20,0,1,1,0],["2026-02-26",648,1247500,2,0,92,0,1,10,0],["2026-02-26",2,1234900,2,0,4,0,1,2,0],["2026-02-26",1543,1225320,3,0,27,0,1,3,0],["2026-02-26",1359,1162720,0,0,97,0,1,0,0],["2026-02-26",1430,1159000,4,0,202,0,1,6,0],["2026-02-26",308,1137400,4,0,25,0,1,6,0],["2026-02-26",480,1074320,2,0,4,0,1,2,0],["2026-02-26",363,1056846,4,0,100,0,1,6,0],["2026-02-26",1705,1024300,4,0,82,0,1,6,0],["2026-02-26",200,1010966,3,0,26,0,1,4,0],["2026-02-26",8,1000000,4,0,12,0,1,6,0],["2026-02-26",401,988600,4,0,253,0,1,6,0],["2026-02-26",552,985711,1,0,42,0,1,4,0],["2026-02-26",791,943488,4,0,79,0,1,6,0],["2026-02-26",589,916400,4,0,25,0,1,6,0],["2026-02-26",1354,895350,4,0,358,0,1,6,0],["2026-02-26",606,890392,3,0,106,0,1,4,0],["2026-02-26",711,884688,3,0,6,0,1,3,0],["2026-02-26",227,780000,4,0,144,0,1,6,0],["2026-02-26",388,780000,1,0,20,0,1,1,0],["2026-02-26",1196,762930,3,0,30,0,1,4,0],["2026-02-26",1690,762400,2,0,4,0,1,2,0],["2026-02-26",200,756612,3,0,26,0,1,4,0],["2026-02-26",792,752262,3,0,6,0,1,3,0],["2026-02-26",792,752262,3,0,110,0,1,4,0],["2026-02-26",1154,748536,2,0,4,0,1,2,0],["2026-02-26",107,729266,1,0,20,0,2,1,0],["2026-02-26",404,725582,1,0,73,0,1,4,0],["2026-02-26",1547,719208,1,0,42,0,1,4,0],["2026-02-26",336,700428,2,0,4,0,1,2,0],["2026-02-26",1705,693700,4,0,82,0,1,6,0],["2026-02-26",1056,686804,2,0,4,0,1,2,0],["2026-02-26",670,673625,4,0,340,0,1,6,0],["2026-02-26",523,670800,2,0,4,0,1,2,0],["2026-02-26",792,666666,3,0,6,0,1,3,0],["2026-02-26",510,664221,1,0,8,0,1,4,0],["2026-02-26",200,650000,2,0,64,0,1,4,0],["2026-02-26",1262,647740,3,0,5,0,1,3,0],["2026-02-26",200,636500,1,0,16,0,1,4,0],["2026-02-26",409,636250,2,0,92,0,1,10,0],["2026-02-26",1274,622150,1,0,8,0,1,4,0],["2026-02-26",453,611850,3,0,106,0,1,4,0],["2026-02-26",1703,585986,2,0,4,0,1,2,0],["2026-02-26",1210,579250,1,0,114,0,1,4,0],["2026-02-26",1173,574944,1,0,8,0,2,4,0],["2026-02-26",90,569170,1,0,42,0,1,4,0],["2026-02-26",457,564400,2,0,4,0,1,2,0],["2026-02-26",1520,558558,3,0,6,0,1,3,0],["2026-02-26",497,557300,2,0,4,0,1,2,0],["2026-02-26",1598,541904,4,0,41,0,1,6,0],["2026-02-26",401,540337,4,0,260,0,1,6,0],["2026-02-26",200,535300,1,0,112,0,1,1,0],["2026-02-26",792,530040,3,0,110,0,1,4,0],["2026-02-26",401,526537,4,0,84,0,1,6,0],["2026-02-26",214,520000,3,0,104,0,1,11,0],["2026-02-26",1164,515240,0,0,0,0,0,0,0],["2026-02-26",1359,511940,0,0,97,0,1,0,0],["2026-02-26",952,511605,0,0,0,0,1,0,0],["2026-02-26",1520,505952,3,0,6,0,1,3,0],["2026-02-26",792,497135,3,0,6,0,1,3,0],["2026-02-26",1543,494173,3,0,27,0,1,3,0],["2026-02-26",1543,494173,3,0,27,0,1,3,0],["2026-02-26",1543,494173,3,0,27,0,1,3,0],["2026-02-26",1543,494173,3,0,27,0,1,3,0],["2026-02-26",200,492465,4,0,69,0,1,6,0],["2026-02-26",601,469000,4,0,34,0,1,6,0],["2026-02-26",683,456092,3,0,29,0,1,4,0],["2026-02-26",937,453500,2,0,48,0,1,4,0],["2026-02-26",522,452256,3,0,205,0,1,4,0],["2026-02-26",740,447500,4,0,12,0,1,6,0],["2026-02-26",200,422880,3,0,30,0,1,4,0],["2026-02-26",214,408571,3,0,104,0,1,11,0],["2026-02-26",792,407940,3,0,30,0,1,4,0],["2026-02-26",1291,400712,0,0,302,0,1,0,0],["2026-02-26",63,390138,5,0,68,0,1,0,0],["2026-02-26",404,389334,1,0,53,0,1,4,0],["2026-02-26",1196,387555,3,0,110,0,1,4,0],["2026-02-26",1494,381290,3,0,153,0,1,4,0],["2026-02-26",401,380104,4,0,275,0,1,6,0],["2026-02-26",1359,375961,0,0,97,0,1,0,0],["2026-02-26",447,375000,4,0,12,0,1,6,0],["2026-02-26",683,374535,3,0,26,0,1,4,0],["2026-02-26",1196,371007,3,0,30,0,1,4,0],["2026-02-26",792,369963,3,0,6,0,1,3,0],["2026-02-26",200,365000,2,0,64,0,1,4,0],["2026-02-26",99,361200,5,0,68,0,1,0,0],["2026-02-26",732,361200,1,0,93,0,1,7,0],["2026-02-26",63,357139,5,0,68,0,1,0,0],["2026-02-26",627,356062,3,0,6,0,1,3,0],["2026-02-26",627,356062,3,0,6,0,1,3,0],["2026-02-26",792,350553,3,0,6,0,1,3,0],["2026-02-26",63,347084,5,0,68,0,1,0,0],["2026-02-26",792,342006,3,0,6,0,1,3,0],["2026-02-26",200,341880,3,0,110,0,1,4,0],["2026-02-26",683,336735,3,0,5,0,1,3,0],["2026-02-26",1196,336735,3,0,6,0,1,3,0],["2026-02-26",1196,336735,3,0,26,0,1,4,0],["2026-02-26",1196,331590,3,0,30,0,1,4,0],["2026-02-26",683,326095,3,0,6,0,1,3,0],["2026-02-26",200,319200,4,0,25,0,1,6,0],["2026-02-26",792,317948,3,0,110,0,1,4,0],["2026-02-26",248,316800,1,0,42,0,1,4,0],["2026-02-26",1244,315000,1,0,418,0,1,1,0],["2026-02-26",1494,305032,3,0,153,0,1,4,0],["2026-02-26",1700,303841,3,0,6,0,1,3,0],["2026-02-26",63,300809,5,0,68,0,1,0,0],["2026-02-26",200,300000,4,0,358,0,1,6,0],["2026-02-26",1407,297726,1,0,53,0,1,4,0],["2026-02-26",404,295472,1,0,129,0,1,4,0],["2026-02-26",1196,293823,3,0,30,0,1,4,0],["2026-02-26",792,286325,3,0,6,0,1,3,0],["2026-02-26",1680,285450,2,0,146,0,1,12,0],["2026-02-26",559,277707,4,0,164,0,1,6,0],["2026-02-26",443,272084,0,0,166,0,1,0,0],["2026-02-26",479,264100,2,0,4,0,1,2,0],["2026-02-26",905,261099,2,0,4,0,1,2,0],["2026-02-26",1330,259000,4,0,343,0,1,6,0],["2026-02-26",1505,259000,1,0,16,0,1,4,0],["2026-02-26",1120,257275,1,0,8,0,1,4,0],["2026-02-26",200,256802,3,0,26,0,1,4,0],["2026-02-26",297,255840,1,0,72,0,1,1,0],["2026-02-26",523,252700,2,0,4,0,1,2,0],["2026-02-26",1187,249200,2,0,99,0,1,4,0],["2026-02-26",401,247803,4,0,84,0,1,6,0],["2026-02-26",791,239616,4,0,357,0,1,6,0],["2026-02-26",792,238737,3,0,6,0,1,3,0],["2026-02-26",510,238104,1,0,16,0,1,4,0],["2026-02-26",63,236471,5,0,68,0,1,0,0],["2026-02-26",401,234513,4,0,206,0,1,6,0],["2026-02-26",209,232038,4,0,137,0,1,6,0],["2026-02-26",1468,231629,3,0,30,0,1,4,0],["2026-02-26",876,231108,1,0,8,0,1,4,0],["2026-02-26",200,225190,1,0,120,0,1,4,0],["2026-02-26",791,225108,2,0,356,0,1,4,0],["2026-02-26",491,225000,4,0,137,0,1,6,0],["2026-02-26",1389,224856,1,0,53,0,1,4,0],["2026-02-26",926,222500,2,0,4,0,1,2,0],["2026-02-26",200,221064,3,0,6,0,1,3,0],["2026-02-26",512,220000,4,0,36,0,1,6,0],["2026-02-26",1454,220000,1,0,72,0,1,1,0],["2026-02-26",1588,218400,3,0,30,0,1,4,0],["2026-02-26",402,216822,3,0,26,0,1,4,0],["2026-02-26",1330,216100,4,0,343,0,1,6,0],["2026-02-26",200,210808,3,0,6,0,1,3,0],["2026-02-26",606,209608,3,0,106,0,1,4,0],["2026-02-26",200,206118,1,0,53,0,1,4,0],["2026-02-26",1330,205750,4,0,343,0,1,6,0],["2026-02-26",200,200675,1,0,379,0,1,4,0],["2026-02-26",200,200000,1,0,35,0,1,4,0],["2026-02-26",200,200000,4,0,100,0,1,6,0],["2026-02-26",402,198824,3,0,26,0,1,4,0],["2026-02-26",1639,198000,1,0,20,0,1,1,0],["2026-02-26",550,193626,1,0,53,0,1,4,0],["2026-02-26",876,190244,1,0,35,0,1,4,0],["2026-02-26",876,190244,1,0,35,0,1,4,0],["2026-02-26",200,187380,1,0,53,0,1,4,0],["2026-02-26",1312,185000,4,0,199,0,1,6,0],["2026-02-26",860,184080,1,0,73,0,1,4,0],["2026-02-26",1407,184080,1,0,73,0,1,4,0],["2026-02-26",228,183216,1,0,53,0,1,4,0],["2026-02-26",229,183216,1,0,53,0,1,4,0],["2026-02-26",401,182249,4,0,275,0,1,6,0],["2026-02-26",1775,177723,3,0,26,0,1,4,0],["2026-02-26",200,177526,3,0,6,0,1,3,0],["2026-02-26",200,176956,4,0,100,0,1,6,0],["2026-02-26",710,176515,3,0,172,0,1,4,0],["2026-02-26",792,175824,3,0,6,0,1,3,0],["2026-02-26",228,174888,1,0,53,0,1,4,0],["2026-02-26",200,171765,1,0,53,0,1,4,0],["2026-02-26",200,171765,1,0,53,0,1,4,0],["2026-02-26",200,171765,1,0,53,0,1,4,0],["2026-02-26",888,170000,1,0,179,0,1,5,0],["2026-02-26",283,169750,1,0,20,0,1,1,0],["2026-02-26",627,169680,3,0,6,0,1,3,0],["2026-02-26",792,167888,3,0,6,0,1,3,0],["2026-02-26",1196,167306,3,0,6,0,1,3,0],["2026-02-26",875,166081,3,0,26,0,1,4,0],["2026-02-26",1592,165500,5,0,55,0,1,0,0],["2026-02-26",1036,165000,4,0,376,0,2,6,0],["2026-02-26",1775,164662,3,0,30,0,1,4,0],["2026-02-26",402,163505,3,0,26,0,1,4,0],["2026-02-26",792,163004,3,0,6,0,1,3,0],["2026-02-26",229,160314,1,0,53,0,1,4,0],["2026-02-26",868,159536,1,0,73,0,1,4,0],["2026-02-26",200,158731,3,0,6,0,1,3,0],["2026-02-26",248,158400,1,0,42,0,1,4,0],["2026-02-26",878,157740,3,0,5,0,1,3,0],["2026-02-26",200,153846,3,0,6,0,1,3,0],["2026-02-26",200,153846,3,0,30,0,1,4,0],["2026-02-26",1775,148102,3,0,27,0,1,3,0],["2026-02-26",107,147760,1,0,20,0,2,1,0],["2026-02-26",107,147760,1,0,20,0,2,1,0],["2026-02-26",1775,146692,3,0,26,0,1,4,0],["2026-02-26",200,146520,3,0,6,0,1,3,0],["2026-02-26",200,145362,3,0,6,0,1,3,0],["2026-02-26",1376,145200,1,0,8,0,1,4,0],["2026-02-26",200,144200,2,0,353,0,1,4,0],["2026-02-26",644,143200,4,0,334,0,1,6,0],["2026-02-26",200,142572,0,0,0,0,1,0,0],["2026-02-26",200,142097,1,0,53,0,1,4,0],["2026-02-26",66,140160,4,0,69,0,1,6,0],["2026-02-26",710,139900,3,0,172,0,1,4,0],["2026-02-26",668,139244,3,0,26,0,1,4,0],["2026-02-26",555,139111,3,0,26,0,1,4,0],["2026-02-26",1775,139111,3,0,26,0,1,4,0],["2026-02-26",261,138060,1,0,73,0,1,4,0],["2026-02-26",200,138060,1,0,73,0,1,4,0],["2026-02-26",1454,138060,1,0,73,0,1,4,0],["2026-02-26",275,137272,4,0,156,0,1,13,0],["2026-02-26",1475,136980,3,0,30,0,1,4,0],["2026-02-26",200,136752,3,0,6,0,1,3,0],["2026-02-26",200,136360,1,0,20,0,1,1,0],["2026-02-26",350,132924,1,0,178,0,1,4,0],["2026-02-26",99,132720,5,0,68,0,1,0,0],["2026-02-26",200,131868,3,0,5,0,1,3,0],["2026-02-26",533,131166,1,0,53,0,1,4,0],["2026-02-26",683,130400,3,0,5,0,1,3,0],["2026-02-26",875,129766,3,0,30,0,1,4,0],["2026-02-26",875,129175,3,0,26,0,1,4,0],["2026-02-26",1775,129175,3,0,30,0,1,4,0],["2026-02-26",618,128856,1,0,73,0,1,4,0],["2026-02-26",200,126985,3,0,6,0,1,3,0],["2026-02-26",792,126984,3,0,6,0,1,3,0],["2026-02-26",792,126569,3,0,6,0,1,3,0],["2026-02-26",200,126555,1,0,73,0,1,4,0],["2026-02-26",550,124920,1,0,53,0,1,4,0],["2026-02-26",200,124500,2,0,348,0,1,12,0],["2026-02-26",51,122100,3,0,26,0,1,4,0],["2026-02-26",107,121545,1,0,20,0,2,1,0],["2026-02-26",1086,121390,1,0,16,0,1,4,0],["2026-02-26",668,120582,3,0,26,0,1,4,0],["2026-02-26",556,120000,1,0,174,0,1,4,0],["2026-02-26",1262,119952,3,0,26,0,1,4,0],["2026-02-26",1775,119952,3,0,26,0,1,4,0],["2026-02-26",792,119658,3,0,6,0,1,3,0],["2026-02-26",792,119243,3,0,6,0,1,3,0],["2026-02-26",875,119238,3,0,26,0,1,4,0],["2026-02-26",1252,119238,3,0,26,0,1,4,0],["2026-02-26",1775,119238,3,0,26,0,1,4,0],["2026-02-26",1775,119238,3,0,26,0,1,4,0],["2026-02-26",1775,119238,3,0,29,0,1,4,0],["2026-02-26",200,119048,3,0,6,0,1,3,0],["2026-02-26",1775,118482,3,0,26,0,1,4,0],["2026-02-26",792,118022,3,0,6,0,1,3,0],["2026-02-26",555,114980,3,0,26,0,1,4,0],["2026-02-26",875,114980,3,0,26,0,1,4,0],["2026-02-26",1269,114510,1,0,53,0,1,4,0],["2026-02-26",1120,114240,1,0,115,0,1,4,0],["2026-02-26",875,113561,3,0,6,0,1,3,0],["2026-02-26",748,111970,4,0,352,0,1,6,0],["2026-02-26",121,111561,4,0,100,0,1,6,0],["2026-02-26",488,111240,1,0,112,0,1,1,0],["2026-02-26",668,110534,3,0,26,0,1,4,0],["2026-02-26",1156,110000,2,0,201,0,1,4,0],["2026-02-26",422,109890,3,0,30,0,1,4,0],["2026-02-26",668,109302,3,0,26,0,1,4,0],["2026-02-26",1252,109302,3,0,28,0,1,3,0],["2026-02-26",1775,109302,3,0,26,0,1,4,0],["2026-02-26",1470,108609,3,0,26,0,1,4,0],["2026-02-26",402,105788,3,0,26,0,1,4,0],["2026-02-26",174,104240,1,0,16,0,1,4,0],["2026-02-26",401,103379,4,0,275,0,1,6,0],["2026-02-26",1775,102967,3,0,30,0,1,4,0],["2026-02-26",1775,102967,3,0,26,0,1,4,0],["2026-02-26",1775,102967,3,0,26,0,1,4,0],["2026-02-26",668,102204,3,0,30,0,1,4,0],["2026-02-26",875,102204,3,0,30,0,1,4,0],["2026-02-26",229,102018,1,0,53,0,1,4,0],["2026-02-26",1775,101556,3,0,26,0,1,4,0],["2026-02-26",301,100475,1,0,8,0,1,4,0],["2026-02-26",1738,100408,3,0,26,0,1,4,0],["2026-02-26",510,100321,1,0,8,0,1,4,0],["2026-02-26",792,100317,3,0,6,0,1,3,0],["2026-02-26",200,100147,3,0,27,0,1,3,0],["2026-02-26",402,100146,3,0,26,0,1,4,0],["2026-02-26",1775,100146,3,0,5,0,1,3,0],["2026-02-26",200,100122,3,0,6,0,1,3,0],["2026-02-26",98,100000,2,0,92,0,1,10,0],["2026-02-26",515,100000,2,0,92,0,1,10,0],["2026-02-26",613,100000,2,0,92,0,1,10,0],["2026-02-26",741,100000,2,0,92,0,1,10,0],["2026-02-26",1775,99960,3,0,26,0,1,4,0],["2026-02-26",402,99366,3,0,26,0,1,4,0],["2026-02-26",555,99365,3,0,30,0,1,4,0],["2026-02-26",668,99365,3,0,26,0,1,4,0],["2026-02-26",668,99365,3,0,26,0,1,4,0],["2026-02-26",1252,99365,3,0,26,0,1,4,0],["2026-02-26",402,99102,3,0,30,0,1,4,0],["2026-02-26",875,98735,3,0,26,0,1,4,0],["2026-02-26",1775,98735,3,0,26,0,1,4,0],["2026-02-26",1775,98735,3,0,26,0,1,4,0],["2026-02-26",1775,98735,3,0,26,0,1,4,0],["2026-02-26",792,97875,3,0,6,0,1,3,0],["2026-02-26",51,97680,3,0,26,0,1,4,0],["2026-02-26",875,97324,3,0,26,0,1,4,0],["2026-02-26",200,96705,3,0,30,0,1,4,0],["2026-02-26",550,93800,1,0,102,0,1,4,0],["2026-02-26",539,93450,1,0,8,0,1,4,0],["2026-02-26",668,93308,3,0,30,0,1,4,0],["2026-02-26",200,92821,3,0,6,0,1,3,0],["2026-02-26",51,92796,3,0,26,0,1,4,0],["2026-02-26",792,92796,3,0,6,0,1,3,0],["2026-02-26",792,92796,3,0,6,0,1,3,0],["2026-02-26",261,92400,1,0,129,0,1,4,0],["2026-02-26",261,92400,1,0,129,0,1,4,0],["2026-02-26",1389,92400,1,0,351,0,1,1,0],["2026-02-26",1691,92400,1,0,351,0,1,1,0],["2026-02-26",555,92268,3,0,30,0,1,4,0],["2026-02-26",555,92268,3,0,26,0,1,4,0],["2026-02-26",683,92268,3,0,30,0,1,4,0],["2026-02-26",1407,92040,1,0,169,0,1,4,0],["2026-02-26",229,91608,1,0,53,0,1,4,0],["2026-02-26",174,90440,1,0,67,0,1,4,0],["2026-02-26",668,90437,3,0,26,0,1,4,0],["2026-02-26",668,90437,3,0,26,0,1,4,0],["2026-02-26",668,90437,3,0,26,0,1,4,0],["2026-02-26",51,90354,3,0,26,0,1,4,0],["2026-02-26",200,90354,3,0,6,0,1,3,0],["2026-02-26",292,90000,2,0,108,0,1,4,0],["2026-02-26",1087,90000,0,0,0,0,1,0,0],["2026-02-26",1262,89964,3,0,26,0,1,4,0],["2026-02-26",984,89600,2,0,99,0,1,4,0],["2026-02-26",555,89429,3,0,6,0,1,3,0],["2026-02-26",555,89429,3,0,26,0,1,4,0],["2026-02-26",555,89429,3,0,29,0,1,4,0],["2026-02-26",668,89429,3,0,26,0,1,4,0],["2026-02-26",668,89429,3,0,26,0,1,4,0],["2026-02-26",668,89429,3,0,26,0,1,4,0],["2026-02-26",1252,89429,3,0,26,0,1,4,0],["2026-02-26",1252,89429,3,0,26,0,1,4,0],["2026-02-26",1775,89429,3,0,26,0,1,4,0],["2026-02-26",1775,89429,3,0,26,0,1,4,0],["2026-02-26",1775,89429,3,0,26,0,1,4,0],["2026-02-26",1775,89429,3,0,26,0,1,4,0],["2026-02-26",1775,89429,3,0,26,0,1,4,0],["2026-02-26",1775,89429,3,0,26,0,1,4,0],["2026-02-26",1775,89429,3,0,26,0,1,4,0],["2026-02-26",1775,89429,3,0,29,0,1,4,0],["2026-02-26",555,89428,3,0,26,0,1,4,0],["2026-02-26",668,89001,3,0,28,0,1,3,0],["2026-02-26",402,88862,3,0,31,0,1,4,0],["2026-02-26",1470,88862,3,0,26,0,1,4,0],["2026-02-26",1775,88862,3,0,30,0,1,4,0],["2026-02-26",1775,88862,3,0,30,0,1,4,0],["2026-02-26",1775,88862,3,0,26,0,1,4,0],["2026-02-26",1775,88862,3,0,26,0,1,4,0],["2026-02-26",1775,88862,3,0,26,0,1,4,0],["2026-02-26",1775,88862,3,0,26,0,1,4,0],["2026-02-26",1177,88536,3,0,30,0,1,4,0],["2026-02-26",402,88009,3,0,26,0,1,4,0],["2026-02-26",1775,88009,3,0,29,0,1,4,0],["2026-02-26",51,87912,3,0,26,0,1,4,0],["2026-02-26",200,87500,4,0,36,0,1,6,0],["2026-02-26",1775,87451,3,0,26,0,1,4,0],["2026-02-26",1454,85514,1,0,351,0,1,1,0],["2026-02-26",1196,85500,3,0,30,0,1,4,0],["2026-02-26",200,85470,3,0,6,0,1,3,0],["2026-02-26",200,85470,3,0,6,0,1,3,0],["2026-02-26",200,85470,3,0,5,0,1,3,0],["2026-02-26",200,85470,3,0,5,0,1,3,0],["2026-02-26",200,85470,3,0,28,0,1,3,0],["2026-02-26",668,85170,3,0,26,0,1,4,0],["2026-02-26",668,84460,3,0,30,0,1,4,0],["2026-02-26",1120,84000,1,0,112,0,1,1,0],["2026-02-26",200,84000,1,0,20,0,1,1,0],["2026-02-26",358,83768,0,0,180,0,1,0,0],["2026-02-26",229,83280,1,0,53,0,1,4,0],["2026-02-26",792,83028,3,0,6,0,1,3,0],["2026-02-26",200,83028,3,0,27,0,1,3,0],["2026-02-26",1674,82836,1,0,169,0,1,4,0],["2026-02-26",1752,82836,1,0,73,0,1,4,0],["2026-02-26",1775,82331,3,0,26,0,1,4,0],["2026-02-26",1588,82152,3,0,26,0,1,4,0],["2026-02-26",683,82080,3,0,6,0,1,3,0],["2026-02-26",1775,81809,3,0,5,0,1,3,0],["2026-02-26",239,81000,1,0,58,0,1,4,0],["2026-02-26",1775,80912,3,0,26,0,1,4,0],["2026-02-26",200,80535,1,0,169,0,1,4,0],["2026-02-26",668,80388,3,0,30,0,1,4,0],["2026-02-26",668,80388,3,0,26,0,1,4,0],["2026-02-26",734,80080,1,0,351,0,1,1,0],["2026-02-26",1630,80000,2,0,95,0,1,4,0],["2026-02-26",1262,79968,3,0,26,0,1,4,0],["2026-02-26",200,79945,1,0,120,0,1,4,0],["2026-02-26",182,79900,2,0,124,0,1,4,0],["2026-02-26",668,79492,3,0,26,0,1,4,0],["2026-02-26",683,79492,3,0,26,0,1,4,0],["2026-02-26",683,79492,3,0,26,0,1,4,0],["2026-02-26",1775,79492,3,0,26,0,1,4,0],["2026-02-26",1775,79492,3,0,26,0,1,4,0],["2026-02-26",1775,79492,3,0,26,0,1,4,0],["2026-02-26",1196,79200,3,0,104,0,1,11,0],["2026-02-26",1738,79134,3,0,26,0,1,4,0],["2026-02-26",1775,78988,3,0,26,0,1,4,0],["2026-02-26",1775,78988,3,0,26,0,1,4,0],["2026-02-26",1775,78988,3,0,26,0,1,4,0],["2026-02-26",1775,78988,3,0,26,0,1,4,0],["2026-02-26",1775,78988,3,0,26,0,1,4,0],["2026-02-26",1775,78988,3,0,26,0,1,4,0],["2026-02-26",1775,78988,3,0,26,0,1,4,0],["2026-02-26",200,78479,3,0,6,0,1,3,0],["2026-02-26",200,78169,3,0,6,0,1,3,0],["2026-02-26",1775,78072,3,0,30,0,1,4,0],["2026-02-26",84,78000,3,0,29,0,1,4,0],["2026-02-26",200,77578,3,0,6,0,1,3,0],["2026-02-26",1775,77112,3,0,26,0,1,4,0],["2026-02-26",401,77067,4,0,84,0,1,6,0],["2026-02-26",1471,76833,1,0,16,0,1,4,0],["2026-02-26",1775,76653,3,0,30,0,1,4,0],["2026-02-26",1775,76313,3,0,30,0,1,4,0],["2026-02-26",1494,76258,3,0,153,0,1,4,0],["2026-02-26",200,75702,3,0,30,0,1,4,0],["2026-02-26",200,75200,1,0,2,0,1,1,0],["2026-02-26",1407,75108,1,0,351,0,1,1,0],["2026-02-26",200,75000,4,0,36,0,1,6,0],["2026-02-26",550,74952,1,0,53,0,1,4,0],["2026-02-26",1752,74952,1,0,53,0,1,4,0],["2026-02-26",1319,74880,2,0,136,0,1,4,0],["2026-02-26",668,74646,3,0,30,0,1,4,0],["2026-02-26",668,74646,3,0,30,0,1,4,0],["2026-02-26",545,74628,3,0,65,0,1,4,0],["2026-02-26",668,74524,3,0,26,0,1,4,0],["2026-02-26",1224,74500,4,0,305,0,1,6,0],["2026-02-26",200,74499,3,0,6,0,1,3,0],["2026-02-26",792,74481,3,0,6,0,1,3,0],["2026-02-26",618,73824,1,0,73,0,1,4,0],["2026-02-26",1470,73346,3,0,26,0,1,4,0],["2026-02-26",51,73260,3,0,26,0,1,4,0],["2026-02-26",348,72215,1,0,177,0,1,4,0],["2026-02-26",1583,72000,1,0,71,0,2,4,0],["2026-02-26",51,70818,3,0,26,0,1,4,0],["2026-02-26",792,70818,3,0,6,0,1,3,0],["2026-02-26",875,70525,3,0,26,0,1,4,0],["2026-02-26",668,70340,3,0,26,0,1,4,0],["2026-02-26",668,70340,3,0,26,0,1,4,0],["2026-02-26",1262,69972,3,0,30,0,1,4,0],["2026-02-26",402,69556,3,0,26,0,1,4,0],["2026-02-26",555,69556,3,0,26,0,1,4,0],["2026-02-26",555,69556,3,0,26,0,1,4,0],["2026-02-26",668,69556,3,0,30,0,1,4,0],["2026-02-26",668,69556,3,0,26,0,1,4,0],["2026-02-26",668,69556,3,0,26,0,1,4,0],["2026-02-26",668,69556,3,0,26,0,1,4,0],["2026-02-26",668,69556,3,0,31,0,1,4,0],["2026-02-26",875,69556,3,0,26,0,1,4,0],["2026-02-26",1775,69556,3,0,26,0,1,4,0],["2026-02-26",1775,69556,3,0,29,0,1,4,0],["2026-02-26",402,69481,3,0,26,0,1,4,0],["2026-02-26",1775,69115,3,0,26,0,1,4,0],["2026-02-26",228,69030,1,0,73,0,1,4,0],["2026-02-26",1299,69030,1,0,73,0,1,4,0],["2026-02-26",668,68904,3,0,26,0,1,4,0],["2026-02-26",200,68711,3,0,5,0,1,3,0],["2026-02-26",1269,68706,1,0,53,0,1,4,0],["2026-02-26",555,68136,3,0,26,0,1,4,0],["2026-02-26",1775,68136,3,0,26,0,1,4,0],["2026-02-26",1775,67830,3,0,26,0,1,4,0],["2026-02-26",683,67704,3,0,30,0,1,4,0],["2026-02-26",1359,67080,0,0,97,0,1,0,0],["2026-02-26",174,66423,1,0,16,0,1,4,0],["2026-02-26",1775,66007,3,0,26,0,1,4,0],["2026-02-26",373,66000,4,0,41,0,1,6,0],["2026-02-26",1738,65898,3,0,30,0,1,4,0],["2026-02-26",875,65589,3,0,26,0,1,4,0],["2026-02-26",1775,65588,3,0,26,0,1,4,0],["2026-02-26",49,65484,0,0,54,0,1,0,0],["2026-02-26",485,65000,2,0,95,0,1,4,0],["2026-02-26",1115,65000,2,0,95,0,1,4,0],["2026-02-26",1775,64974,3,0,26,0,1,4,0],["2026-02-26",876,64862,1,0,35,0,1,4,0],["2026-02-26",875,64587,3,0,30,0,1,4,0],["2026-02-26",875,64587,3,0,26,0,1,4,0],["2026-02-26",200,63827,3,0,6,0,1,3,0],["2026-02-26",402,63546,3,0,26,0,1,4,0],["2026-02-26",51,63492,3,0,26,0,1,4,0],["2026-02-26",138,62500,1,0,58,0,1,4,0],["2026-02-26",668,62444,3,0,30,0,1,4,0],["2026-02-26",1470,62062,3,0,27,0,1,3,0],["2026-02-26",1732,61765,1,0,469,0,1,4,0],["2026-02-26",1407,61600,1,0,129,0,1,4,0],["2026-02-26",1359,61360,0,0,97,0,1,0,0],["2026-02-26",668,61009,3,0,26,0,1,4,0],["2026-02-26",402,60652,3,0,28,0,1,3,0],["2026-02-26",668,60291,3,0,26,0,1,4,0],["2026-02-26",668,60291,3,0,26,0,1,4,0],["2026-02-26",200,60000,4,0,36,0,1,6,0],["2026-02-26",1262,59976,3,0,26,0,1,4,0],["2026-02-26",1775,59976,3,0,30,0,1,4,0],["2026-02-26",555,59619,3,0,30,0,1,4,0],["2026-02-26",555,59619,3,0,30,0,1,4,0],["2026-02-26",683,59619,3,0,30,0,1,4,0],["2026-02-26",1775,59619,3,0,26,0,1,4,0],["2026-02-26",1775,59619,3,0,26,0,1,4,0],["2026-02-26",1775,59619,3,0,26,0,1,4,0],["2026-02-26",1775,59619,3,0,26,0,1,4,0],["2026-02-26",402,59466,3,0,26,0,1,4,0],["2026-02-26",1775,59241,3,0,30,0,1,4,0],["2026-02-26",1775,59241,3,0,26,0,1,4,0],["2026-02-26",668,58909,3,0,30,0,1,4,0],["2026-02-26",792,58608,3,0,6,0,1,3,0],["2026-02-26",1262,58608,3,0,6,0,1,3,0],["2026-02-26",1055,58296,1,0,53,0,1,4,0],["2026-02-26",200,58212,3,0,30,0,1,4,0],["2026-02-26",1177,57834,3,0,26,0,1,4,0],["2026-02-26",1775,57830,3,0,26,0,1,4,0],["2026-02-26",200,57704,3,0,26,0,1,4,0],["2026-02-26",1269,57255,1,0,53,0,1,4,0],["2026-02-26",1177,57120,3,0,26,0,1,4,0],["2026-02-26",1262,57120,3,0,26,0,1,4,0],["2026-02-26",555,56780,3,0,30,0,1,4,0],["2026-02-26",1252,56780,3,0,26,0,1,4,0],["2026-02-26",402,56646,3,0,26,0,1,4,0],["2026-02-26",1262,56406,3,0,30,0,1,4,0],["2026-02-26",1407,56331,1,0,129,0,1,4,0],["2026-02-26",200,56300,4,0,100,0,1,6,0],["2026-02-26",1775,56070,3,0,26,0,1,4,0],["2026-02-26",668,55985,3,0,26,0,1,4,0],["2026-02-26",668,55361,3,0,30,0,1,4,0],["2026-02-26",1775,55361,3,0,26,0,1,4,0],["2026-02-26",668,55267,3,0,26,0,1,4,0],["2026-02-26",668,55267,3,0,26,0,1,4,0],["2026-02-26",402,55010,3,0,26,0,1,4,0],["2026-02-26",668,54651,3,0,153,0,1,4,0],["2026-02-26",1775,54304,3,0,26,0,1,4,0],["2026-02-26",1775,54304,3,0,26,0,1,4,0],["2026-02-26",1177,54264,3,0,26,0,1,4,0],["2026-02-26",1775,53599,3,0,28,0,1,3,0],["2026-02-26",1370,53409,4,0,331,0,1,9,0],["2026-02-26",1370,53409,4,0,331,0,1,9,0],["2026-02-26",555,53231,3,0,26,0,1,4,0],["2026-02-26",555,53231,3,0,126,0,1,4,0],["2026-02-26",403,53114,3,0,26,0,1,4,0],["2026-02-26",259,53000,1,0,148,0,1,1,0],["2026-02-26",1808,52825,1,0,16,0,1,4,0],["2026-02-26",1775,52189,3,0,26,0,1,4,0],["2026-02-26",1775,52188,3,0,26,0,1,4,0],["2026-02-26",228,52050,1,0,53,0,1,4,0],["2026-02-26",1470,51483,3,0,31,0,1,4,0],["2026-02-26",877,51476,2,0,201,0,1,4,0],["2026-02-26",1262,51408,3,0,26,0,1,4,0],["2026-02-26",555,51102,3,0,30,0,1,4,0],["2026-02-26",1775,51102,3,0,30,0,1,4,0],["2026-02-26",402,50778,3,0,26,0,1,4,0],["2026-02-26",875,50778,3,0,30,0,1,4,0],["2026-02-26",1470,50778,3,0,26,0,1,4,0],["2026-02-26",1775,50778,3,0,26,0,1,4,0],["2026-02-26",1775,50694,3,0,26,0,1,4,0],["2026-02-26",659,50392,3,0,30,0,1,4,0],["2026-02-26",1252,50392,3,0,30,0,1,4,0],["2026-02-26",780,50259,1,0,112,0,1,1,0],["2026-02-26",668,50243,3,0,26,0,1,4,0],["2026-02-26",668,50243,3,0,26,0,1,4,0],["2026-02-26",875,50073,3,0,29,0,1,4,0],["2026-02-24",381,393934886,2,0,195,0,1,14,0],["2026-02-24",371,59221100,4,0,184,0,1,6,0],["2026-02-24",375,38378440,1,0,115,0,1,4,0],["2026-02-24",1712,25828860,4,0,39,0,1,6,0],["2026-02-24",1222,19336631,4,0,88,0,1,6,0],["2026-02-24",381,17425988,2,0,194,0,1,12,0],["2026-02-24",401,15622357,4,0,282,0,1,6,0],["2026-02-24",400,14840863,4,0,15,0,1,6,0],["2026-02-24",91,14756369,1,0,58,0,1,4,0],["2026-02-24",401,13912987,4,0,267,0,1,6,0],["2026-02-24",401,13166344,4,0,220,0,1,6,0],["2026-02-24",401,12563727,4,0,209,0,1,9,0],["2026-02-24",401,11836903,4,0,268,0,1,6,0],["2026-02-24",40,10125000,1,0,46,0,1,4,0],["2026-02-24",401,9620635,4,0,134,0,1,6,0],["2026-02-24",381,9419597,2,0,195,0,1,14,0],["2026-02-24",689,9268375,4,0,77,0,1,6,0],["2026-02-24",516,8804920,4,0,318,0,1,18,0],["2026-02-24",401,8506992,4,0,83,0,1,6,0],["2026-02-24",1256,8463244,4,0,77,0,1,6,0],["2026-02-24",401,8421239,4,0,282,0,1,6,0],["2026-02-24",516,7284839,4,0,143,0,1,6,0],["2026-02-24",1243,7000000,1,0,151,0,1,4,0],["2026-02-24",1172,6554650,1,0,151,0,1,4,0],["2026-02-24",366,6385787,4,0,182,0,1,6,0],["2026-02-24",401,6133866,4,0,272,0,1,6,0],["2026-02-24",1531,6113408,3,0,293,0,1,4,0],["2026-02-24",1018,6000000,4,0,83,0,1,6,0],["2026-02-24",284,5994000,0,0,161,0,3,0,0],["2026-02-24",401,5883973,4,0,282,0,1,6,0],["2026-02-24",890,5710582,1,0,58,0,1,4,0],["2026-02-24",91,5689308,4,0,85,0,1,6,0],["2026-02-24",401,5601827,4,0,268,0,1,6,0],["2026-02-24",1620,5396000,3,0,26,0,1,4,0],["2026-02-24",516,5141212,4,0,315,0,1,6,0],["2026-02-24",401,5113567,4,0,244,0,1,17,0],["2026-02-24",401,4924800,4,0,282,0,1,6,0],["2026-02-24",401,4777360,4,0,265,0,1,6,0],["2026-02-24",722,4617300,3,0,44,0,1,4,0],["2026-02-24",401,4463590,4,0,272,0,1,6,0],["2026-02-24",516,4421095,4,0,318,0,1,18,0],["2026-02-24",890,4346848,1,0,58,0,1,4,0],["2026-02-24",1506,4208380,1,0,112,0,1,1,0],["2026-02-24",308,4192400,4,0,25,0,1,6,0],["2026-02-24",401,4155780,4,0,85,0,1,6,0],["2026-02-24",1790,4141950,1,0,475,0,1,4,0],["2026-02-24",516,4029087,4,0,318,0,1,18,0],["2026-02-24",401,3900000,4,0,222,0,1,6,0],["2026-02-24",1247,3785650,1,0,42,0,1,4,0],["2026-02-24",401,3757452,4,0,217,0,1,6,0],["2026-02-24",401,3750372,4,0,282,0,1,6,0],["2026-02-24",381,3719823,2,0,195,0,1,14,0],["2026-02-24",401,3694351,4,0,282,0,1,6,0],["2026-02-24",401,3635189,4,0,272,0,1,6,0],["2026-02-24",1015,3631239,4,0,36,0,1,6,0],["2026-02-24",401,3489310,4,0,268,0,1,6,0],["2026-02-24",692,3398772,3,0,26,0,1,4,0],["2026-02-24",401,3361467,4,0,263,0,1,6,0],["2026-02-24",1139,3300000,1,0,151,0,1,4,0],["2026-02-24",1309,3283200,3,0,28,0,1,3,0],["2026-02-24",1360,3225600,3,0,6,0,1,3,0],["2026-02-24",1289,3168059,2,0,197,0,1,4,0],["2026-02-24",993,3032908,4,0,15,0,1,6,0],["2026-02-24",207,3005680,1,0,52,0,1,1,0],["2026-02-24",300,2988000,2,0,4,0,1,2,0],["2026-02-24",401,2914917,4,0,272,0,1,6,0],["2026-02-24",401,2812500,4,0,276,0,1,6,0],["2026-02-24",981,2650000,0,0,0,0,1,0,0],["2026-02-24",401,2616807,4,0,225,0,1,6,0],["2026-02-24",401,2596667,4,0,221,0,1,6,0],["2026-02-24",993,2577983,4,0,15,0,1,6,0],["2026-02-24",1073,2494010,1,0,149,0,1,4,0],["2026-02-24",1731,2482315,3,0,29,0,1,4,0],["2026-02-24",1372,2443639,4,0,374,0,1,6,0],["2026-02-24",401,2369850,4,0,84,0,1,6,0],["2026-02-24",531,2324173,3,0,110,0,1,4,0],["2026-02-24",1713,2300364,3,0,110,0,1,4,0],["2026-02-24",1713,2271564,3,0,6,0,1,3,0],["2026-02-24",1713,2254470,3,0,6,0,1,3,0],["2026-02-24",1360,2160900,3,0,30,0,1,4,0],["2026-02-24",401,2148977,4,0,256,0,1,6,0],["2026-02-24",401,2147144,4,0,282,0,1,6,0],["2026-02-24",401,2119664,4,0,263,0,1,6,0],["2026-02-24",200,2094196,3,0,6,0,1,3,0],["2026-02-24",401,2060219,4,0,209,0,1,9,0],["2026-02-24",1620,2052000,3,0,26,0,1,4,0],["2026-02-24",1683,2048301,1,0,20,0,1,1,0],["2026-02-24",401,2036366,4,0,268,0,1,6,0],["2026-02-24",371,2000000,4,0,184,0,1,6,0],["2026-02-24",371,2000000,4,0,184,0,1,6,0],["2026-02-24",1713,1975830,3,0,110,0,1,4,0],["2026-02-24",200,1975693,0,0,437,0,1,0,0],["2026-02-24",1713,1922968,3,0,6,0,1,3,0],["2026-02-24",294,1866066,1,0,20,0,1,1,0],["2026-02-24",1454,1848045,1,0,52,0,1,1,0],["2026-02-24",401,1835332,4,0,134,0,1,6,0],["2026-02-24",381,1823580,2,0,195,0,1,14,0],["2026-02-24",401,1779791,4,0,282,0,1,6,0],["2026-02-24",401,1763993,4,0,272,0,1,6,0],["2026-02-24",401,1757200,4,0,134,0,1,6,0],["2026-02-24",1674,1750992,1,0,20,0,1,1,0],["2026-02-24",401,1748519,4,0,220,0,1,6,0],["2026-02-24",814,1738640,4,0,127,0,2,6,0],["2026-02-24",401,1705954,4,0,209,0,1,9,0],["2026-02-24",1713,1704516,3,0,110,0,1,4,0],["2026-02-24",401,1657343,4,0,270,0,1,16,0],["2026-02-24",890,1651606,4,0,15,0,1,6,0],["2026-02-24",91,1644963,4,0,89,0,1,6,0],["2026-02-24",1360,1641024,3,0,29,0,1,4,0],["2026-02-24",1713,1623213,3,0,30,0,1,4,0],["2026-02-24",1549,1600000,4,0,202,0,1,6,0],["2026-02-24",1713,1573152,3,0,110,0,1,4,0],["2026-02-24",401,1552240,4,0,134,0,1,6,0],["2026-02-24",1713,1501113,3,0,110,0,1,4,0],["2026-02-24",1713,1498671,3,0,110,0,1,4,0],["2026-02-24",1713,1496229,3,0,30,0,1,4,0],["2026-02-24",1713,1490124,3,0,110,0,1,4,0],["2026-02-24",401,1473662,4,0,279,0,1,6,0],["2026-02-24",401,1470726,4,0,279,0,1,6,0],["2026-02-24",1702,1465683,1,0,20,0,1,1,0],["2026-02-24",657,1463377,2,0,4,0,1,2,0],["2026-02-24",401,1451250,4,0,233,0,1,6,0],["2026-02-24",91,1436516,4,0,86,0,1,9,0],["2026-02-24",401,1424716,4,0,84,0,1,6,0],["2026-02-24",1627,1421970,3,0,110,0,1,4,0],["2026-02-24",1405,1413252,1,0,20,0,1,1,0],["2026-02-24",1360,1410970,3,0,30,0,1,4,0],["2026-02-24",1713,1404654,3,0,110,0,1,4,0],["2026-02-24",401,1402586,4,0,263,0,1,6,0],["2026-02-24",1435,1401332,1,0,20,0,1,1,0],["2026-02-24",1713,1398549,3,0,6,0,1,3,0],["2026-02-24",603,1398185,3,0,6,0,1,3,0],["2026-02-24",365,1397714,3,0,26,0,1,4,0],["2026-02-24",1014,1390000,3,0,49,0,1,1,0],["2026-02-24",91,1388948,4,0,84,0,1,6,0],["2026-02-24",401,1386505,4,0,234,0,1,6,0],["2026-02-24",401,1382229,4,0,224,0,1,6,0],["2026-02-24",1713,1376571,3,0,27,0,1,3,0],["2026-02-24",1713,1368024,3,0,27,0,1,3,0],["2026-02-24",1713,1368024,3,0,110,0,1,4,0],["2026-02-24",200,1364167,0,0,0,0,1,0,0],["2026-02-24",1667,1345093,1,0,20,0,1,1,0],["2026-02-24",401,1341675,4,0,282,0,1,6,0],["2026-02-24",1434,1322691,1,0,20,0,1,1,0],["2026-02-24",1713,1315521,3,0,30,0,1,4,0],["2026-02-24",401,1314699,4,0,263,0,1,6,0],["2026-02-24",1713,1301712,3,0,110,0,1,4,0],["2026-02-24",401,1296224,4,0,270,0,1,16,0],["2026-02-24",516,1284241,4,0,262,0,1,6,0],["2026-02-24",531,1261870,3,0,5,0,1,3,0],["2026-02-24",1713,1260044,3,0,110,0,1,4,0],["2026-02-24",1409,1244044,1,0,20,0,1,1,0],["2026-02-24",1313,1239276,1,0,20,0,1,1,0],["2026-02-24",1713,1235776,3,0,6,0,1,3,0],["2026-02-24",401,1230076,4,0,272,0,1,6,0],["2026-02-24",1284,1210679,1,0,20,0,1,1,0],["2026-02-24",1406,1205911,1,0,20,0,1,1,0],["2026-02-24",8,1200000,4,0,12,0,1,6,0],["2026-02-24",401,1191907,4,0,111,0,1,6,0],["2026-02-24",1237,1185000,4,0,334,0,1,6,0],["2026-02-24",1661,1177203,1,0,20,0,1,1,0],["2026-02-24",603,1171560,3,0,110,0,1,4,0],["2026-02-24",1713,1168184,3,0,110,0,1,4,0],["2026-02-24",531,1163368,3,0,6,0,1,3,0],["2026-02-24",1538,1163014,1,0,20,0,1,1,0],["2026-02-24",150,1148713,1,0,20,0,1,1,0],["2026-02-24",401,1145704,4,0,208,0,1,6,0],["2026-02-24",381,1119597,2,0,195,0,1,14,0],["2026-02-24",1713,1114022,3,0,6,0,1,3,0],["2026-02-24",1398,1110584,1,0,20,0,2,1,0],["2026-02-24",1540,1105815,1,0,20,0,1,1,0],["2026-02-24",1677,1101125,1,0,20,0,1,1,0],["2026-02-24",1580,1100000,1,0,151,0,1,4,0],["2026-02-24",1713,1091628,3,0,110,0,1,4,0],["2026-02-24",401,1087290,4,0,224,0,1,6,0],["2026-02-24",401,1077268,4,0,269,0,1,6,0],["2026-02-24",1796,1076922,3,0,6,0,1,3,0],["2026-02-24",401,1070458,4,0,223,0,1,6,0],["2026-02-24",401,1060888,4,0,245,0,1,17,0],["2026-02-24",1713,1054944,3,0,110,0,1,4,0],["2026-02-24",401,1053085,4,0,269,0,1,6,0],["2026-02-24",1454,1036702,1,0,20,0,1,1,0],["2026-02-24",1713,1033872,3,0,30,0,1,4,0],["2026-02-24",1609,1032303,1,0,20,0,2,1,0],["2026-02-24",1281,1029554,1,0,20,0,1,1,0],["2026-02-24",401,1000485,4,0,275,0,1,6,0],["2026-02-24",289,1000000,4,0,70,0,1,6,0],["2026-02-24",371,1000000,4,0,184,0,1,6,0],["2026-02-24",1183,1000000,4,0,189,0,1,6,0],["2026-02-24",401,996207,4,0,244,0,1,17,0],["2026-02-24",1506,994890,1,0,20,0,1,1,0],["2026-02-24",1713,993084,3,0,110,0,1,4,0],["2026-02-24",65,991421,1,0,20,0,1,1,0],["2026-02-24",1713,989262,3,0,6,0,1,3,0],["2026-02-24",603,972033,3,0,6,0,1,3,0],["2026-02-24",854,969971,1,0,20,0,1,1,0],["2026-02-24",1231,964286,3,0,26,0,1,4,0],["2026-02-24",401,963878,4,0,134,0,1,6,0],["2026-02-24",1713,962272,3,0,110,0,1,4,0],["2026-02-24",401,957391,4,0,259,0,1,6,0],["2026-02-24",1128,953291,1,0,20,0,1,1,0],["2026-02-24",1657,953291,1,0,20,0,1,1,0],["2026-02-24",401,950695,4,0,232,0,1,6,0],["2026-02-24",1196,939840,1,0,16,0,1,4,0],["2026-02-24",401,932209,4,0,83,0,1,6,0],["2026-02-24",401,932137,4,0,240,0,1,6,0],["2026-02-24",401,924258,4,0,266,0,1,6,0],["2026-02-24",1125,922546,3,0,26,0,1,4,0],["2026-02-24",401,921851,4,0,156,0,1,13,0],["2026-02-24",692,913500,3,0,26,0,1,4,0],["2026-02-24",1443,910391,1,0,20,0,1,1,0],["2026-02-24",1796,898332,3,0,6,0,1,3,0],["2026-02-24",92,884176,1,0,20,0,1,1,0],["2026-02-24",401,883549,4,0,223,0,1,6,0],["2026-02-24",641,880650,1,0,20,0,1,1,0],["2026-02-24",1713,866392,3,0,110,0,1,4,0],["2026-02-24",1713,866100,3,0,110,0,1,4,0],["2026-02-24",460,861205,0,0,302,0,1,0,0],["2026-02-24",1713,853108,3,0,6,0,1,3,0],["2026-02-24",1402,841279,1,0,20,0,1,1,0],["2026-02-24",510,839424,3,0,5,0,1,3,0],["2026-02-24",753,838860,2,0,4,0,1,2,0],["2026-02-24",1796,837492,3,0,5,0,1,3,0],["2026-02-24",1796,836412,3,0,6,0,1,3,0],["2026-02-24",641,831725,1,0,20,0,1,1,0],["2026-02-24",401,827726,4,0,282,0,1,6,0],["2026-02-24",181,826980,1,0,20,0,1,1,0],["2026-02-24",1531,823200,3,0,293,0,1,4,0],["2026-02-24",1679,822213,1,0,20,0,1,1,0],["2026-02-24",1436,815062,1,0,20,0,1,1,0],["2026-02-24",531,813470,3,0,6,0,1,3,0],["2026-02-24",401,808641,4,0,258,0,1,6,0],["2026-02-24",1741,803269,0,0,66,0,1,0,0],["2026-02-24",1713,798016,3,0,110,0,1,4,0],["2026-02-24",1713,798016,3,0,110,0,1,4,0],["2026-02-24",1027,795998,1,0,20,0,1,1,0],["2026-02-24",243,791231,1,0,20,0,1,1,0],["2026-02-24",401,790636,4,0,226,0,1,6,0],["2026-02-24",995,789346,3,0,5,0,1,3,0],["2026-02-24",401,780648,4,0,220,0,1,6,0],["2026-02-24",1796,768257,3,0,6,0,1,3,0],["2026-02-24",1404,762631,1,0,20,0,1,1,0],["2026-02-24",1713,761248,3,0,6,0,1,3,0],["2026-02-24",401,760362,4,0,111,0,1,6,0],["2026-02-24",959,754993,2,0,4,0,1,2,0],["2026-02-24",1250,753668,0,0,438,0,1,0,0],["2026-02-24",1796,752262,3,0,6,0,1,3,0],["2026-02-24",1713,751480,3,0,6,0,1,3,0],["2026-02-24",1713,751480,3,0,110,0,1,4,0],["2026-02-24",1194,745950,1,0,20,0,1,1,0],["2026-02-24",1114,743589,3,0,6,0,1,3,0],["2026-02-24",1651,743565,1,0,20,0,1,1,0],["2026-02-24",1184,742163,1,0,52,0,1,1,0],["2026-02-24",1129,741184,1,0,20,0,1,1,0],["2026-02-24",490,741080,2,0,4,0,1,2,0],["2026-02-24",162,736417,1,0,20,0,1,1,0],["2026-02-24",504,732405,4,0,288,0,1,6,0],["2026-02-24",401,730466,4,0,234,0,1,6,0],["2026-02-24",1713,729348,3,0,110,0,1,4,0],["2026-02-24",1713,729348,3,0,110,0,1,4,0],["2026-02-24",926,725595,2,0,4,0,1,2,0],["2026-02-24",401,725566,4,0,209,0,1,9,0],["2026-02-24",401,719484,4,0,254,0,1,6,0],["2026-02-24",899,718290,1,0,53,0,1,4,0],["2026-02-24",336,716201,2,0,4,0,1,2,0],["2026-02-24",165,715752,1,0,20,0,2,1,0],["2026-02-24",401,711976,4,0,224,0,1,6,0],["2026-02-24",401,710823,4,0,263,0,1,6,0],["2026-02-24",585,700000,3,0,309,0,1,4,0],["2026-02-24",1692,698285,1,0,20,0,1,1,0],["2026-02-24",531,697993,3,0,27,0,1,3,0],["2026-02-24",1388,697428,1,0,20,0,1,1,0],["2026-02-24",1093,693519,1,0,20,0,1,1,0],["2026-02-24",531,691594,3,0,27,0,1,3,0],["2026-02-24",475,691135,1,0,20,0,1,1,0],["2026-02-24",401,683613,4,0,267,0,1,6,0],["2026-02-24",401,682359,4,0,220,0,1,6,0],["2026-02-24",401,680059,4,0,272,0,1,6,0],["2026-02-24",1452,680000,3,0,26,0,1,4,0],["2026-02-24",975,679220,1,0,20,0,1,1,0],["2026-02-24",1105,679219,1,0,20,0,2,1,0],["2026-02-24",1525,676048,4,0,135,0,1,6,0],["2026-02-24",1644,665000,4,0,25,0,1,6,0],["2026-02-24",1184,664919,1,0,20,0,1,1,0],["2026-02-24",734,662536,1,0,20,0,1,1,0],["2026-02-24",264,660057,1,0,151,0,1,4,0],["2026-02-24",401,659090,4,0,281,0,1,16,0],["2026-02-24",1373,659047,2,0,455,0,2,4,0],["2026-02-24",510,658777,1,0,8,0,1,4,0],["2026-02-24",1209,657770,1,0,20,0,1,1,0],["2026-02-24",1678,655387,1,0,20,0,1,1,0],["2026-02-24",1593,653600,3,0,29,0,1,4,0],["2026-02-24",401,652850,4,0,87,0,1,6,0],["2026-02-24",1796,649572,3,0,6,0,1,3,0],["2026-02-24",1769,648237,1,0,20,0,2,1,0],["2026-02-24",358,645000,4,0,15,0,1,6,0],["2026-02-24",260,641089,1,0,20,0,1,1,0],["2026-02-24",200,638400,3,0,29,0,1,4,0],["2026-02-24",401,636849,4,0,111,0,1,6,0],["2026-02-24",692,634936,3,0,26,0,1,4,0],["2026-02-24",200,633600,4,0,100,0,1,6,0],["2026-02-24",1268,631553,1,0,20,0,1,1,0],["2026-02-24",1135,629170,1,0,20,0,1,1,0],["2026-02-24",380,619638,1,0,20,0,1,1,0],["2026-02-24",1398,617254,1,0,20,0,2,1,0],["2026-02-24",74,614873,1,0,20,0,2,1,0],["2026-02-24",401,614622,3,0,205,0,1,4,0],["2026-02-24",796,610821,1,0,20,0,1,1,0],["2026-02-24",401,605618,4,0,226,0,1,6,0],["2026-02-24",212,600000,4,0,139,0,1,6,0],["2026-02-24",401,599831,4,0,277,0,1,6,0],["2026-02-24",1526,595000,0,0,460,0,1,0,0],["2026-02-24",6,592021,1,0,7,0,1,1,0],["2026-02-24",6,592021,1,0,7,0,1,1,0],["2026-02-24",269,591070,3,0,6,0,1,3,0],["2026-02-24",1565,590280,3,0,6,0,1,3,0],["2026-02-24",1565,590280,3,0,6,0,1,3,0],["2026-02-24",531,583317,3,0,6,0,1,3,0],["2026-02-24",200,580800,2,0,197,0,1,4,0],["2026-02-24",427,576616,1,0,20,0,1,1,0],["2026-02-24",1114,573124,3,0,6,0,1,3,0],["2026-02-24",226,569592,1,0,20,0,1,1,0],["2026-02-24",642,569592,1,0,20,0,1,1,0],["2026-02-24",258,568135,3,0,5,0,1,3,0],["2026-02-24",141,566850,1,0,20,0,1,1,0],["2026-02-24",401,564530,4,0,255,0,1,6,0],["2026-02-24",6,560862,1,0,7,0,1,1,0],["2026-02-24",200,559680,3,0,26,0,1,4,0],["2026-02-24",401,558982,4,0,226,0,1,6,0],["2026-02-24",1399,557674,1,0,20,0,2,1,0],["2026-02-24",603,553593,3,0,6,0,1,3,0],["2026-02-24",401,552715,4,0,212,0,1,6,0],["2026-02-24",1114,551757,3,0,6,0,1,3,0],["2026-02-24",401,543955,4,0,282,0,1,6,0],["2026-02-24",787,541530,1,0,8,0,1,4,0],["2026-02-24",534,540992,1,0,20,0,1,1,0],["2026-02-24",401,540166,4,0,284,0,1,6,0],["2026-02-24",401,537927,4,0,224,0,1,6,0],["2026-02-24",401,536363,4,0,134,0,1,6,0],["2026-02-24",200,534048,3,0,26,0,1,4,0],["2026-02-24",401,533375,4,0,280,0,1,6,0],["2026-02-24",401,531715,4,0,207,0,7,6,0],["2026-02-24",1348,528665,1,0,20,0,1,1,0],["2026-02-24",1314,527222,4,0,25,0,1,6,0],["2026-02-24",1764,517160,1,0,20,0,1,1,0],["2026-02-24",401,516384,4,0,269,0,1,6,0],["2026-02-24",401,515271,4,0,220,0,1,6,0],["2026-02-24",401,514793,4,0,83,0,1,6,0],["2026-02-24",800,513259,5,0,68,0,1,0,0],["2026-02-24",974,512394,1,0,20,0,1,1,0],["2026-02-24",527,510875,0,0,60,0,1,0,0],["2026-02-24",641,509850,1,0,20,0,1,1,0],["2026-02-24",641,509850,1,0,20,0,1,1,0],["2026-02-24",1561,509286,2,0,130,0,1,4,0],["2026-02-24",1419,507625,1,0,20,0,1,1,0],["2026-02-24",52,506180,3,0,6,0,1,3,0],["2026-02-24",401,504878,4,0,86,0,1,9,0],["2026-02-24",401,501794,4,0,211,0,1,9,0],["2026-02-24",946,500000,2,0,338,0,1,3,0],["2026-02-24",401,498464,4,0,210,0,1,6,0],["2026-02-24",401,496536,4,0,281,0,1,16,0],["2026-02-24",200,495000,2,0,327,0,1,4,0],["2026-02-24",401,491777,4,0,83,0,1,6,0],["2026-02-24",1191,490945,1,0,20,0,1,1,0],["2026-02-24",531,488107,3,0,6,0,1,3,0],["2026-02-24",401,481956,4,0,154,0,1,6,0],["2026-02-24",401,476283,4,0,226,0,1,6,0],["2026-02-24",1758,473405,0,0,0,0,2,0,0],["2026-02-24",218,471879,1,0,20,0,1,1,0],["2026-02-24",1672,469400,4,0,100,0,1,6,0],["2026-02-24",1370,467842,4,0,331,0,1,9,0],["2026-02-24",6,467385,1,0,7,0,1,1,0],["2026-02-24",401,466408,4,0,234,0,1,6,0],["2026-02-24",1234,462414,3,0,6,0,1,3,0],["2026-02-24",1247,460352,1,0,42,0,1,4,0],["2026-02-24",1234,458751,3,0,6,0,1,3,0],["2026-02-24",401,455690,4,0,226,0,1,6,0],["2026-02-24",959,454481,2,0,4,0,1,2,0],["2026-02-24",401,454237,4,0,264,0,1,6,0],["2026-02-24",200,454105,4,0,100,0,1,6,0],["2026-02-24",1342,450430,1,0,20,0,2,1,0],["2026-02-24",167,450000,0,0,122,0,1,0,0],["2026-02-24",401,448906,4,0,208,0,1,6,0],["2026-02-24",1110,448047,1,0,20,0,1,1,0],["2026-02-24",727,443280,1,0,20,0,1,1,0],["2026-02-24",1415,443280,1,0,20,0,1,1,0],["2026-02-24",325,441500,2,0,4,0,1,2,0],["2026-02-24",401,441171,4,0,279,0,1,6,0],["2026-02-24",401,440340,4,0,208,0,1,6,0],["2026-02-24",1719,440000,1,0,468,0,1,4,0],["2026-02-24",1719,440000,1,0,468,0,1,4,0],["2026-02-24",401,434998,4,0,238,0,1,9,0],["2026-02-24",510,433242,3,0,5,0,1,3,0],["2026-02-24",401,427126,4,0,216,0,1,6,0],["2026-02-24",401,425762,4,0,134,0,1,6,0],["2026-02-24",1234,424563,3,0,6,0,1,3,0],["2026-02-24",401,421564,4,0,265,0,1,6,0],["2026-02-24",401,421254,4,0,266,0,1,6,0],["2026-02-24",1372,420925,4,0,374,0,1,6,0],["2026-02-24",993,418402,4,0,15,0,1,6,0],["2026-02-24",401,411314,4,0,220,0,1,6,0],["2026-02-24",1234,410256,3,0,6,0,1,3,0],["2026-02-24",200,410256,3,0,5,0,1,3,0],["2026-02-24",1796,410256,3,0,30,0,1,4,0],["2026-02-24",401,407989,4,0,223,0,1,6,0],["2026-02-24",401,407175,4,0,211,0,1,9,0],["2026-02-24",603,405966,3,0,6,0,1,3,0],["2026-02-24",1523,402765,1,0,20,0,1,1,0],["2026-02-24",1199,400547,3,0,415,0,1,4,0],["2026-02-24",773,400382,1,0,20,0,1,1,0],["2026-02-24",1441,400382,1,0,20,0,1,1,0],["2026-02-24",440,400379,1,0,20,0,1,1,0],["2026-02-24",1368,399360,0,0,145,0,3,0,0],["2026-02-24",1088,397998,1,0,20,0,1,1,0],["2026-02-24",383,396720,3,0,30,0,1,4,0],["2026-02-24",1398,395615,1,0,20,0,2,1,0],["2026-02-24",800,389890,5,0,68,0,1,0,0],["2026-02-24",74,388466,1,0,20,0,2,1,0],["2026-02-24",898,388465,1,0,20,0,1,1,0],["2026-02-24",907,386083,1,0,20,0,1,1,0],["2026-02-24",516,386042,4,0,318,0,1,18,0],["2026-02-24",401,385685,4,0,86,0,1,9,0],["2026-02-24",388,383500,1,0,20,0,1,1,0],["2026-02-24",603,382801,3,0,6,0,1,3,0],["2026-02-24",173,382227,3,0,30,0,1,4,0],["2026-02-24",603,380889,3,0,30,0,1,4,0],["2026-02-24",603,380889,3,0,30,0,1,4,0],["2026-02-24",401,375079,4,0,234,0,1,6,0],["2026-02-24",401,374967,4,0,263,0,1,6,0],["2026-02-24",993,372651,4,0,15,0,1,6,0],["2026-02-24",1130,371783,1,0,20,0,1,1,0],["2026-02-24",1425,371783,1,0,20,0,1,1,0],["2026-02-24",1460,369400,1,0,20,0,1,1,0],["2026-02-24",1721,368500,4,0,328,0,1,6,0],["2026-02-24",6,366700,1,0,8,0,1,4,0],["2026-02-24",1234,363876,3,0,6,0,1,3,0],["2026-02-24",1234,363876,3,0,6,0,1,3,0],["2026-02-24",401,363233,4,0,269,0,1,6,0],["2026-02-24",401,363197,4,0,226,0,1,6,0],["2026-02-24",83,363000,1,0,3,0,1,1,0],["2026-02-24",1234,360461,3,0,6,0,1,3,0],["2026-02-24",200,360000,1,0,16,0,1,4,0],["2026-02-24",416,359868,1,0,20,0,1,1,0],["2026-02-24",1429,357484,1,0,20,0,1,1,0],["2026-02-24",1751,355000,4,0,217,0,1,6,0],["2026-02-24",1724,352717,1,0,20,0,1,1,0],["2026-02-24",60,352336,3,0,59,0,1,4,0],["2026-02-24",516,347500,4,0,318,0,1,18,0],["2026-02-24",1372,344692,4,0,209,0,1,9,0],["2026-02-24",200,341880,3,0,110,0,1,4,0],["2026-02-24",258,340881,3,0,5,0,1,3,0],["2026-02-24",641,339900,1,0,20,0,1,1,0],["2026-02-24",424,338419,1,0,20,0,1,1,0],["2026-02-24",1422,336036,1,0,20,0,1,1,0],["2026-02-24",349,336034,1,0,20,0,1,1,0],["2026-02-24",1748,334849,5,0,68,0,1,0,0],["2026-02-24",1673,331269,1,0,20,0,1,1,0],["2026-02-24",800,330551,5,0,68,0,1,0,0],["2026-02-24",1214,330000,1,0,71,0,1,4,0],["2026-02-24",401,329571,4,0,255,0,1,6,0],["2026-02-24",257,328608,3,0,26,0,1,4,0],["2026-02-24",257,328608,3,0,26,0,1,4,0],["2026-02-24",646,327462,4,0,335,0,1,6,0],["2026-02-24",60,327146,0,0,60,0,1,0,0],["2026-02-24",401,325289,4,0,257,0,1,6,0],["2026-02-24",83,325100,1,0,2,0,1,1,0],["2026-02-24",401,321945,4,0,234,0,1,6,0],["2026-02-24",1234,321141,3,0,30,0,1,4,0],["2026-02-24",800,320036,5,0,68,0,1,0,0],["2026-02-24",1522,319351,1,0,20,0,1,1,0],["2026-02-24",173,318990,3,0,26,0,1,4,0],["2026-02-24",401,317680,4,0,87,0,1,6,0],["2026-02-24",269,317010,3,0,6,0,1,3,0],["2026-02-24",401,316353,1,0,9,0,1,4,0],["2026-02-24",401,315337,4,0,278,0,1,6,0],["2026-02-24",401,313962,4,0,272,0,1,6,0],["2026-02-24",401,312699,4,0,209,0,1,9,0],["2026-02-24",401,312699,4,0,86,0,1,9,0],["2026-02-24",401,312254,4,0,223,0,1,6,0],["2026-02-24",401,310722,4,0,226,0,1,6,0],["2026-02-24",1752,309819,1,0,20,0,1,1,0],["2026-02-24",1234,309179,3,0,6,0,1,3,0],["2026-02-24",1234,309179,3,0,6,0,1,3,0],["2026-02-24",531,308683,3,0,6,0,1,3,0],["2026-02-24",401,308112,4,0,263,0,1,6,0],["2026-02-24",827,307200,2,0,136,0,1,4,0],["2026-02-24",6,301500,1,0,7,0,1,1,0],["2026-02-24",401,300438,4,0,235,0,1,6,0],["2026-02-24",401,300009,4,0,226,0,1,6,0],["2026-02-24",200,300000,4,0,36,0,1,6,0],["2026-02-24",441,298000,3,0,6,0,1,3,0],["2026-02-24",1479,296800,0,0,145,0,1,0,0],["2026-02-24",510,296506,1,0,16,0,1,4,0],["2026-02-24",823,295200,4,0,134,0,2,6,0],["2026-02-24",1114,294872,3,0,6,0,1,3,0],["2026-02-24",1114,294872,3,0,6,0,1,3,0],["2026-02-24",1114,294872,3,0,6,0,1,3,0],["2026-02-24",200,294872,3,0,6,0,1,3,0],["2026-02-24",200,294113,4,0,100,0,1,6,0],["2026-02-24",1145,293040,3,0,27,0,1,3,0],["2026-02-24",495,292500,0,0,0,0,1,0,0],["2026-02-24",1137,290754,1,0,20,0,1,1,0],["2026-02-24",1398,290754,1,0,20,0,2,1,0],["2026-02-24",200,290598,3,0,6,0,1,3,0],["2026-02-24",1796,290598,3,0,5,0,1,3,0],["2026-02-24",257,289488,3,0,26,0,1,4,0],["2026-02-24",401,289387,4,0,226,0,1,6,0],["2026-02-24",753,288765,2,0,4,0,1,2,0],["2026-02-24",985,288371,1,0,20,0,1,1,0],["2026-02-24",672,288157,3,0,6,0,1,3,0],["2026-02-24",401,286864,4,0,226,0,1,6,0],["2026-02-24",401,284833,4,0,274,0,1,6,0],["2026-02-24",401,284554,4,0,226,0,1,6,0],["2026-02-24",401,284026,4,0,223,0,1,6,0],["2026-02-24",220,283604,1,0,20,0,1,1,0],["2026-02-24",881,283490,2,0,198,0,1,4,0],["2026-02-24",1372,279482,4,0,209,0,1,9,0],["2026-02-24",616,278837,1,0,20,0,1,1,0],["2026-02-24",776,278837,1,0,20,0,1,1,0],["2026-02-24",1005,278837,1,0,20,0,1,1,0],["2026-02-24",1352,278837,1,0,20,0,1,1,0],["2026-02-24",1234,278406,3,0,6,0,1,3,0],["2026-02-24",995,277286,3,0,6,0,1,3,0],["2026-02-24",1072,275940,1,0,35,0,1,4,0],["2026-02-24",1333,275330,3,0,252,0,1,3,0],["2026-02-24",822,274745,4,0,154,0,2,6,0],["2026-02-24",1114,274725,3,0,6,0,1,3,0],["2026-02-24",1439,274070,1,0,20,0,1,1,0],["2026-02-24",257,273840,3,0,30,0,1,4,0],["2026-02-24",460,271378,0,0,302,0,1,0,0],["2026-02-24",269,271116,3,0,6,0,1,3,0],["2026-02-24",1615,269900,2,0,136,0,1,4,0],["2026-02-24",572,269305,1,0,20,0,1,1,0],["2026-02-24",1330,268400,4,0,343,0,1,6,0],["2026-02-24",401,264658,4,0,209,0,1,9,0],["2026-02-24",401,264635,4,0,84,0,1,6,0],["2026-02-24",1762,264100,1,0,430,0,1,4,0],["2026-02-24",641,262650,1,0,20,0,1,1,0],["2026-02-24",819,262154,1,0,20,0,1,1,0],["2026-02-24",586,259772,1,0,20,0,1,1,0],["2026-02-24",401,259546,4,0,210,0,1,6,0],["2026-02-24",401,259393,4,0,223,0,1,6,0],["2026-02-24",401,258824,4,0,223,0,1,6,0],["2026-02-24",1758,257167,0,0,0,0,2,0,0],["2026-02-24",401,256218,4,0,154,0,1,6,0],["2026-02-24",1744,256000,0,0,388,0,1,0,0],["2026-02-24",401,255975,4,0,234,0,1,6,0],["2026-02-24",1114,254286,3,0,6,0,1,3,0],["2026-02-24",1234,253623,3,0,6,0,1,3,0],["2026-02-24",401,252693,4,0,83,0,1,6,0],["2026-02-24",1098,251856,1,0,2,0,1,1,0],["2026-02-24",672,249085,3,0,6,0,1,3,0],["2026-02-24",269,248824,3,0,6,0,1,3,0],["2026-02-24",1023,248393,3,0,5,0,1,3,0],["2026-02-24",269,247584,3,0,6,0,1,3,0],["2026-02-24",876,246760,1,0,8,0,1,4,0],["2026-02-24",257,246456,3,0,26,0,1,4,0],["2026-02-24",257,246456,3,0,26,0,1,4,0],["2026-02-24",401,245925,4,0,256,0,1,6,0],["2026-02-24",1234,245613,3,0,6,0,1,3,0],["2026-02-24",3,245512,3,0,5,0,1,3,0],["2026-02-24",269,244666,3,0,6,0,1,3,0],["2026-02-24",1520,243539,3,0,6,0,1,3,0],["2026-02-24",401,240384,4,0,225,0,1,6,0],["2026-02-24",375,240000,3,0,65,0,1,4,0],["2026-02-24",1333,238492,3,0,6,0,1,3,0],["2026-02-24",1333,238492,3,0,6,0,1,3,0],["2026-02-24",901,238323,1,0,20,0,1,1,0],["2026-02-24",401,238233,4,0,211,0,1,9,0],["2026-02-24",1234,236529,3,0,26,0,1,4,0],["2026-02-24",576,235939,1,0,20,0,1,1,0],["2026-02-24",401,235695,4,0,262,0,1,6,0],["2026-02-24",401,235469,4,0,234,0,1,6,0],["2026-02-24",1440,233557,1,0,20,0,1,1,0],["2026-02-24",250,233555,1,0,20,0,1,1,0],["2026-02-24",284,231472,0,0,161,0,3,0,0],["2026-02-24",114,231174,1,0,20,0,1,1,0],["2026-02-24",200,231010,4,0,100,0,1,6,0],["2026-02-24",200,230000,0,0,0,0,1,0,0],["2026-02-24",1234,229566,3,0,6,0,1,3,0],["2026-02-24",1234,229566,3,0,6,0,1,3,0],["2026-02-24",401,228433,4,0,234,0,1,6,0],["2026-02-24",401,228229,4,0,246,0,1,6,0],["2026-02-24",401,227952,4,0,225,0,1,6,0],["2026-02-24",966,226407,1,0,20,0,2,1,0],["2026-02-24",1637,226407,1,0,20,0,1,1,0],["2026-02-24",401,226152,4,0,134,0,1,6,0],["2026-02-24",401,225896,4,0,226,0,1,6,0],["2026-02-24",401,225247,4,0,279,0,1,6,0],["2026-02-24",401,223059,4,0,209,0,1,9,0],["2026-02-24",1145,222224,3,0,6,0,1,3,0],["2026-02-24",269,221864,3,0,6,0,1,3,0],["2026-02-24",261,221640,1,0,20,0,1,1,0],["2026-02-24",291,221640,1,0,20,0,1,1,0],["2026-02-24",354,221640,1,0,20,0,1,1,0],["2026-02-24",1447,221640,1,0,20,0,1,1,0],["2026-02-24",208,221291,3,0,23,0,1,4,0],["2026-02-24",200,221064,3,0,6,0,1,3,0],["2026-02-24",1372,220456,4,0,374,0,1,6,0],["2026-02-24",401,219464,4,0,223,0,1,6,0],["2026-02-24",1234,219435,3,0,5,0,1,3,0],["2026-02-24",1398,219257,1,0,20,0,2,1,0],["2026-02-24",1113,219256,1,0,20,0,1,1,0],["2026-02-24",993,218706,4,0,209,0,1,9,0],["2026-02-24",269,216090,3,0,5,0,1,3,0],["2026-02-24",1796,214914,3,0,28,0,1,3,0],["2026-02-24",401,212145,4,0,268,0,1,6,0],["2026-02-24",1368,210900,0,0,145,0,3,0,0],["2026-02-24",401,210784,4,0,235,0,1,6,0],["2026-02-24",1098,210000,1,0,2,0,1,1,0],["2026-02-24",401,208643,4,0,223,0,1,6,0],["2026-02-24",269,207276,3,0,30,0,1,4,0],["2026-02-24",1210,207000,1,0,178,0,1,4,0],["2026-02-24",201,204957,1,0,20,0,1,1,0],["2026-02-24",839,204957,1,0,20,0,1,1,0],["2026-02-24",1147,204957,1,0,20,0,2,1,0],["2026-02-24",1398,204957,1,0,20,0,2,1,0],["2026-02-24",401,203729,4,0,275,0,1,6,0],["2026-02-24",401,203513,4,0,83,0,1,6,0],["2026-02-24",200,203496,3,0,26,0,1,4,0],["2026-02-24",1372,201947,4,0,377,0,1,6,0],["2026-02-24",1372,201609,4,0,377,0,1,6,0],["2026-02-24",174,200816,3,0,6,0,1,3,0],["2026-02-24",200,200439,3,0,152,0,1,4,0],["2026-02-24",676,200000,4,0,341,0,6,6,0],["2026-02-24",676,200000,4,0,341,0,6,6,0],["2026-02-24",401,198620,4,0,240,0,1,6,0],["2026-02-24",1756,197807,1,0,20,0,1,1,0],["2026-02-24",1234,197457,3,0,6,0,1,3,0],["2026-02-24",1380,196706,3,0,119,0,1,4,0],["2026-02-24",401,196443,4,0,111,0,1,6,0],["2026-02-24",1410,195425,1,0,20,0,1,1,0],["2026-02-24",1412,195425,1,0,20,0,1,1,0],["2026-02-24",1145,195360,3,0,27,0,1,3,0],["2026-02-24",1796,195360,3,0,6,0,1,3,0],["2026-02-24",1380,195155,2,0,146,0,1,12,0],["2026-02-24",286,195000,0,0,0,0,1,0,0],["2026-02-24",401,193987,4,0,154,0,1,6,0],["2026-02-24",1234,192936,3,0,6,0,1,3,0],["2026-02-24",1234,192936,3,0,6,0,1,3,0],["2026-02-24",1145,192920,3,0,6,0,1,3,0],["2026-02-24",200,192308,3,0,6,0,1,3,0],["2026-02-24",257,191688,3,0,26,0,1,4,0],["2026-02-24",401,191311,4,0,263,0,1,6,0],["2026-02-24",401,191185,4,0,223,0,1,6,0],["2026-02-24",160,190659,1,0,20,0,1,1,0],["2026-02-24",44,190000,3,0,49,0,1,1,0],["2026-02-24",1234,189521,3,0,30,0,1,4,0],["2026-02-24",401,189413,4,0,223,0,1,6,0],["2026-02-24",200,188034,3,0,5,0,1,3,0],["2026-02-24",200,188034,3,0,5,0,1,3,0],["2026-02-24",401,187009,4,0,258,0,1,6,0],["2026-02-24",692,186746,3,0,26,0,1,4,0],["2026-02-24",1234,185247,3,0,6,0,1,3,0],["2026-02-24",1234,185247,3,0,6,0,1,3,0],["2026-02-24",1234,185247,3,0,6,0,1,3,0],["2026-02-24",1234,183168,3,0,6,0,1,3,0],["2026-02-24",269,182910,3,0,6,0,1,3,0],["2026-02-24",1234,182805,3,0,6,0,1,3,0],["2026-02-24",200,181922,3,0,26,0,1,4,0],["2026-02-24",531,181318,3,0,27,0,1,3,0],["2026-02-24",394,180000,4,0,202,0,1,6,0],["2026-02-24",620,178742,1,0,20,0,1,1,0],["2026-02-24",269,178284,3,0,6,0,1,3,0],["2026-02-24",672,178267,3,0,6,0,1,3,0],["2026-02-24",200,177526,3,0,6,0,1,3,0],["2026-02-24",1234,175842,3,0,6,0,1,3,0],["2026-02-24",1234,175842,3,0,6,0,1,3,0],["2026-02-24",1234,175842,3,0,6,0,1,3,0],["2026-02-24",401,175625,4,0,209,0,1,9,0],["2026-02-24",1234,175479,3,0,6,0,1,3,0],["2026-02-24",531,175018,3,0,6,0,1,3,0],["2026-02-24",1234,174258,3,0,6,0,1,3,0],["2026-02-24",852,174000,2,0,384,0,1,4,0],["2026-02-24",516,172666,4,0,318,0,1,18,0],["2026-02-24",1234,172304,3,0,6,0,1,3,0],["2026-02-24",672,172162,3,0,6,0,1,3,0],["2026-02-24",401,171563,4,0,111,0,1,6,0],["2026-02-24",815,169209,1,0,20,0,1,1,0],["2026-02-24",672,168499,3,0,6,0,1,3,0],["2026-02-24",1234,168153,3,0,33,0,1,4,0],["2026-02-24",1234,167543,3,0,6,0,1,3,0],["2026-02-24",1145,166056,3,0,6,0,1,3,0],["2026-02-24",1372,166049,4,0,374,0,1,6,0],["2026-02-24",1751,166000,4,0,315,0,1,6,0],["2026-02-24",107,164835,1,0,20,0,2,1,0],["2026-02-24",401,164558,4,0,223,0,1,6,0],["2026-02-24",401,164341,4,0,263,0,1,6,0],["2026-02-24",257,164304,3,0,26,0,1,4,0],["2026-02-24",401,164049,4,0,247,0,1,6,0],["2026-02-24",401,163689,4,0,154,0,1,6,0],["2026-02-24",1372,163408,2,0,348,0,1,12,0],["2026-02-24",401,163392,4,0,223,0,1,6,0],["2026-02-24",60,162836,3,0,59,0,1,4,0],["2026-02-24",847,162540,2,0,136,0,1,4,0],["2026-02-24",401,162411,4,0,86,0,1,9,0],["2026-02-24",401,161513,4,0,260,0,1,6,0],["2026-02-24",58,160006,3,0,29,0,1,4,0],["2026-02-24",200,160000,4,0,413,0,1,6,0],["2026-02-24",200,160000,0,0,0,0,1,0,0],["2026-02-24",200,159600,4,0,61,0,1,6,0],["2026-02-24",200,158731,3,0,6,0,1,3,0],["2026-02-24",1094,158604,4,0,358,0,1,6,0],["2026-02-24",401,158056,4,0,86,0,1,9,0],["2026-02-24",401,157925,4,0,216,0,1,6,0],["2026-02-24",878,157740,3,0,5,0,1,3,0],["2026-02-24",200,157296,4,0,100,0,1,6,0],["2026-02-24",597,157293,1,0,20,0,1,1,0],["2026-02-24",401,154753,4,0,241,0,1,6,0],["2026-02-24",641,154500,1,0,112,0,1,1,0],["2026-02-24",401,154223,4,0,224,0,1,6,0],["2026-02-24",200,153846,3,0,6,0,1,3,0],["2026-02-24",200,153846,3,0,30,0,1,4,0],["2026-02-24",1449,152526,1,0,20,0,1,1,0],["2026-02-24",200,151667,0,0,0,0,1,0,0],["2026-02-24",6,151648,1,0,7,0,1,1,0],["2026-02-24",401,150624,4,0,134,0,1,6,0],["2026-02-24",1372,150414,4,0,377,0,1,6,0],["2026-02-24",269,149464,3,0,5,0,1,3,0],["2026-02-24",491,148817,4,0,137,0,1,6,0],["2026-02-24",1479,148630,0,0,457,0,1,0,0],["2026-02-24",891,147761,1,0,20,0,1,1,0],["2026-02-24",1046,147760,1,0,20,0,2,1,0],["2026-02-24",1188,147760,1,0,20,0,1,1,0],["2026-02-24",1442,147760,1,0,20,0,1,1,0],["2026-02-24",1612,147760,1,0,20,0,1,1,0],["2026-02-24",1653,147760,1,0,20,0,1,1,0],["2026-02-24",877,146520,3,0,5,0,1,3,0],["2026-02-24",877,146520,3,0,5,0,1,3,0],["2026-02-24",200,146520,3,0,6,0,1,3,0],["2026-02-24",1473,146520,1,0,20,0,1,1,0],["2026-02-24",1596,146460,1,0,20,0,1,1,0],["2026-02-24",401,146028,4,0,86,0,1,9,0],["2026-02-24",401,145989,4,0,207,0,7,6,0],["2026-02-24",611,145377,1,0,20,0,1,1,0],["2026-02-24",200,145362,3,0,6,0,1,3,0],["2026-02-24",401,145188,4,0,269,0,1,6,0],["2026-02-24",104,144900,4,0,34,0,1,6,0],["2026-02-24",401,144853,4,0,211,0,1,9,0],["2026-02-24",401,144752,4,0,209,0,1,9,0],["2026-02-24",1120,142800,1,0,112,0,1,1,0],["2026-02-24",401,142090,4,0,223,0,1,6,0],["2026-02-24",672,141637,3,0,30,0,1,4,0],["2026-02-24",949,140610,1,0,20,0,1,1,0],["2026-02-24",1427,140610,1,0,20,0,2,1,0],["2026-02-24",200,140000,2,0,434,0,1,4,0],["2026-02-24",1496,140000,2,0,192,0,1,4,0],["2026-02-24",91,139764,4,0,83,0,1,6,0],["2026-02-24",268,139601,4,0,154,0,2,6,0],["2026-02-24",401,138803,4,0,214,0,1,9,0],["2026-02-24",83,138000,1,0,16,0,1,4,0],["2026-02-24",472,137647,4,0,202,0,1,6,0],["2026-02-24",941,137141,0,0,393,0,1,0,0],["2026-02-24",531,136752,3,0,30,0,1,4,0],["2026-02-24",200,136752,3,0,6,0,1,3,0],["2026-02-24",200,136752,3,0,6,0,1,3,0],["2026-02-24",581,136080,4,0,156,0,5,13,0],["2026-02-24",1157,135408,3,0,6,0,1,3,0],["2026-02-24",200,135000,1,0,120,0,1,4,0],["2026-02-24",1515,135000,1,0,20,0,1,1,0],["2026-02-24",1114,134604,3,0,6,0,1,3,0],["2026-02-24",460,134510,0,0,302,0,1,0,0],["2026-02-24",401,134502,4,0,223,0,1,6,0],["2026-02-24",531,134310,3,0,6,0,1,3,0],["2026-02-24",672,134310,3,0,6,0,1,3,0],["2026-02-24",383,134288,3,0,26,0,1,4,0],["2026-02-24",183,133563,2,0,96,0,1,8,0],["2026-02-24",80,133424,0,0,54,0,1,0,0],["2026-02-24",401,133023,4,0,247,0,1,6,0],["2026-02-24",1372,132263,4,0,374,0,1,6,0],["2026-02-24",401,132175,4,0,234,0,1,6,0],["2026-02-24",200,131868,3,0,5,0,1,3,0],["2026-02-24",401,131593,4,0,230,0,1,6,0],["2026-02-24",200,131251,3,0,59,0,1,4,0],["2026-02-24",449,131077,1,0,20,0,1,1,0],["2026-02-24",922,131077,1,0,20,0,1,1,0],["2026-02-24",1003,131077,1,0,20,0,2,1,0],["2026-02-24",1456,131077,1,0,20,0,1,1,0],["2026-02-24",1325,130874,1,0,445,0,1,1,0],["2026-02-24",401,130725,4,0,211,0,1,9,0],["2026-02-24",401,130117,4,0,274,0,1,6,0],["2026-02-24",200,130000,4,0,69,0,1,6,0],["2026-02-24",1368,129850,0,0,145,0,3,0,0],["2026-02-24",979,128695,1,0,20,0,1,1,0],["2026-02-24",1368,128044,0,0,145,0,3,0,0],["2026-02-24",401,127797,4,0,269,0,1,6,0],["2026-02-24",200,126985,3,0,6,0,1,3,0],["2026-02-24",1145,126984,3,0,6,0,1,3,0],["2026-02-24",744,126311,1,0,20,0,1,1,0],["2026-02-24",401,126080,4,0,211,0,1,9,0],["2026-02-24",257,123228,3,0,26,0,1,4,0],["2026-02-24",401,122411,4,0,247,0,1,6,0],["2026-02-24",877,122100,3,0,5,0,1,3,0],["2026-02-24",877,122100,3,0,5,0,1,3,0],["2026-02-24",877,122100,3,0,28,0,1,3,0],["2026-02-24",401,121943,4,0,84,0,1,6,0],["2026-02-24",650,121545,1,0,20,0,1,1,0],["2026-02-24",821,121545,1,0,20,0,1,1,0],["2026-02-24",1418,121545,1,0,20,0,1,1,0],["2026-02-24",1783,121545,1,0,20,0,1,1,0],["2026-02-24",1717,121200,2,0,197,0,2,4,0],["2026-02-24",766,120750,2,0,136,0,1,4,0],["2026-02-24",1372,120607,1,0,371,0,1,7,0],["2026-02-24",200,120442,1,0,120,0,1,4,0],["2026-02-24",566,120000,1,0,16,0,1,4,0],["2026-02-24",667,119429,3,0,29,0,1,4,0],["2026-02-24",1333,119246,3,0,6,0,1,3,0],["2026-02-24",200,119048,3,0,6,0,1,3,0],["2026-02-24",269,118566,3,0,5,0,1,3,0],["2026-02-24",581,118440,4,0,156,0,5,13,0],["2026-02-24",200,118430,3,0,6,0,1,3,0],["2026-02-24",1114,118121,3,0,30,0,1,4,0],["2026-02-24",401,117966,4,0,154,0,1,6,0],["2026-02-24",1120,117600,1,0,112,0,1,1,0],["2026-02-24",531,117216,3,0,6,0,1,3,0],["2026-02-24",1713,117216,3,0,6,0,1,3,0],["2026-02-24",1372,115692,4,0,454,0,1,6,0],["2026-02-24",1722,115500,1,0,132,0,1,3,0],["2026-02-24",531,115384,3,0,26,0,1,4,0],["2026-02-24",1316,114920,4,0,444,0,1,6,0],["2026-02-24",198,114394,1,0,20,0,1,1,0],["2026-02-24",204,114394,1,0,20,0,2,1,0],["2026-02-24",993,114157,4,0,15,0,1,6,0],["2026-02-24",166,112012,1,0,20,0,1,1,0],["2026-02-24",1662,112012,1,0,20,0,1,1,0],["2026-02-24",200,112000,1,0,425,0,1,7,0],["2026-02-24",200,111325,1,0,120,0,1,4,0],["2026-02-24",993,111122,4,0,15,0,1,6,0],["2026-02-24",717,111052,3,0,26,0,1,4,0],["2026-02-24",1372,110865,4,0,374,0,1,6,0],["2026-02-24",1333,110740,3,0,252,0,1,3,0],["2026-02-24",200,110627,1,0,427,0,1,4,0],["2026-02-24",1205,110418,0,0,145,0,1,0,0],["2026-02-24",401,110120,4,0,134,0,1,6,0],["2026-02-24",200,110000,2,0,201,0,1,4,0],["2026-02-24",877,109890,3,0,5,0,1,3,0],["2026-02-24",493,109629,1,0,20,0,1,1,0],["2026-02-24",257,109536,3,0,26,0,1,4,0],["2026-02-24",1775,109302,3,0,26,0,1,4,0],["2026-02-24",531,109280,3,0,6,0,1,3,0],["2026-02-24",200,108200,1,0,425,0,1,7,0],["2026-02-24",200,108000,1,0,120,0,1,4,0],["2026-02-24",200,107625,1,0,120,0,1,4,0],["2026-02-24",401,107554,4,0,274,0,1,6,0],["2026-02-24",531,107448,3,0,6,0,1,3,0],["2026-02-24",200,107325,1,0,120,0,1,4,0],["2026-02-24",1398,107245,1,0,20,0,2,1,0],["2026-02-24",401,107216,4,0,134,0,1,6,0],["2026-02-24",200,106835,1,0,120,0,1,4,0],["2026-02-24",401,105971,4,0,215,0,1,6,0],["2026-02-24",401,105040,4,0,134,0,1,6,0],["2026-02-24",178,105000,4,0,36,0,1,6,0],["2026-02-24",380,105000,4,0,36,0,1,6,0],["2026-02-24",200,105000,0,0,0,0,1,0,0],["2026-02-24",200,105000,0,0,0,0,1,0,0],["2026-02-24",114,104862,1,0,20,0,1,1,0],["2026-02-24",1372,104731,4,0,377,0,1,6,0],["2026-02-24",401,104478,4,0,134,0,1,6,0],["2026-02-24",401,103635,4,0,263,0,1,6,0],["2026-02-24",401,103345,4,0,210,0,1,6,0],["2026-02-24",1520,103016,3,0,30,0,1,4,0],["2026-02-24",200,102925,1,0,120,0,1,4,0],["2026-02-24",401,102673,4,0,220,0,1,6,0],["2026-02-24",672,102564,3,0,6,0,1,3,0],["2026-02-24",1315,102500,0,0,0,0,1,0,0],["2026-02-24",401,102289,4,0,230,0,1,6,0],["2026-02-24",1372,101984,4,0,374,0,1,6,0],["2026-02-24",200,101727,1,0,120,0,1,4,0],["2026-02-24",1372,101067,4,0,374,0,1,6,0],["2026-02-24",401,100871,4,0,275,0,1,6,0],["2026-02-24",1520,100532,3,0,26,0,1,4,0],["2026-02-24",200,100147,3,0,27,0,1,3,0],["2026-02-24",200,100122,3,0,6,0,1,3,0],["2026-02-24",1035,100000,2,0,95,0,1,4,0],["2026-02-24",200,100000,1,0,120,0,1,4,0],["2026-02-24",200,100000,1,0,120,0,1,4,0],["2026-02-24",200,100000,2,0,434,0,1,4,0],["2026-02-24",1205,99532,0,0,145,0,1,0,0],["2026-02-24",668,99365,3,0,30,0,1,4,0],["2026-02-24",668,99365,3,0,30,0,1,4,0],["2026-02-24",401,98714,4,0,246,0,1,6,0],["2026-02-24",1758,98517,0,0,0,0,2,0,0],["2026-02-24",581,98280,4,0,156,0,5,13,0],["2026-02-24",200,98223,1,0,120,0,1,4,0],["2026-02-24",877,97680,3,0,5,0,1,3,0],["2026-02-24",1626,97680,3,0,28,0,1,3,0],["2026-02-24",1372,97631,4,0,335,0,1,6,0],["2026-02-24",1652,97566,4,0,25,0,1,6,0],["2026-02-24",1157,97325,3,0,26,0,1,4,0],["2026-02-24",1333,97115,3,0,252,0,1,3,0],["2026-02-24",531,96459,3,0,5,0,1,3,0],["2026-02-24",953,96205,3,0,6,0,1,3,0],["2026-02-24",401,96176,4,0,83,0,1,6,0],["2026-02-24",401,95747,4,0,231,0,1,6,0],["2026-02-24",183,95407,2,0,96,0,1,8,0],["2026-02-24",1333,95210,3,0,6,0,1,3,0],["2026-02-24",565,95107,3,0,26,0,1,4,0],["2026-02-24",200,95000,0,0,0,0,1,0,0],["2026-02-24",1372,94274,4,0,374,0,1,6,0],["2026-02-24",1372,94171,4,0,374,0,1,6,0],["2026-02-24",180,93780,4,0,36,0,1,6,0],["2026-02-24",200,93500,1,0,115,0,1,4,0],["2026-02-24",1381,93334,3,0,26,0,1,4,0],["2026-02-24",200,92821,3,0,6,0,1,3,0],["2026-02-24",200,92500,0,0,0,0,1,0,0],["2026-02-24",928,91280,3,0,26,0,1,4,0],["2026-02-24",1446,91200,3,0,26,0,1,4,0],["2026-02-24",565,90848,3,0,30,0,1,4,0],["2026-02-24",200,90354,3,0,6,0,1,3,0],["2026-02-24",401,90051,4,0,272,0,1,6,0],["2026-02-24",466,90000,2,0,159,0,1,4,0],["2026-02-24",466,90000,2,0,159,0,1,4,0],["2026-02-24",466,90000,2,0,159,0,1,4,0],["2026-02-24",200,90000,0,0,0,0,1,0,0],["2026-02-24",1315,90000,0,0,163,0,0,0,0],["2026-02-24",1381,89964,3,0,26,0,1,4,0],["2026-02-24",565,89429,3,0,26,0,1,4,0],["2026-02-24",565,89429,3,0,26,0,1,4,0],["2026-02-24",200,89328,3,0,6,0,1,3,0],["2026-02-24",1372,89259,4,0,377,0,1,6,0],["2026-02-24",1381,88993,3,0,26,0,1,4,0],["2026-02-24",1157,88862,3,0,26,0,1,4,0],["2026-02-24",1632,88775,3,0,26,0,1,4,0],["2026-02-24",401,88704,4,0,231,0,1,6,0],["2026-02-24",531,87912,3,0,6,0,1,3,0],["2026-02-24",1796,87912,3,0,26,0,1,4,0],["2026-02-24",1717,87900,2,0,197,0,2,4,0],["2026-02-24",1717,87900,2,0,197,0,2,4,0],["2026-02-24",1717,87900,2,0,197,0,2,4,0],["2026-02-24",1717,87900,2,0,197,0,2,4,0],["2026-02-24",1717,87900,2,0,197,0,2,4,0],["2026-02-24",1717,87900,2,0,197,0,2,4,0],["2026-02-24",1717,87900,2,0,197,0,2,4,0],["2026-02-24",1717,87900,2,0,197,0,2,4,0],["2026-02-24",1372,87624,4,0,374,0,1,6,0],["2026-02-24",200,87497,3,0,6,0,1,3,0],["2026-02-24",1758,87450,0,0,0,0,2,0,0],["2026-02-24",456,87400,1,0,120,0,2,4,0],["2026-02-24",385,87268,3,0,26,0,1,4,0],["2026-02-24",401,87250,4,0,134,0,1,6,0],["2026-02-24",401,86739,4,0,211,0,1,9,0],["2026-02-24",1381,86622,3,0,26,0,1,4,0],["2026-02-24",470,86000,0,0,176,0,1,0,0],["2026-02-24",1796,85596,3,0,26,0,1,4,0],["2026-02-24",401,85500,4,0,243,0,1,6,0],["2026-02-24",877,85470,3,0,5,0,1,3,0],["2026-02-24",200,85470,3,0,6,0,1,3,0],["2026-02-24",200,85470,3,0,6,0,1,3,0],["2026-02-24",200,85470,3,0,5,0,1,3,0],["2026-02-24",200,85470,3,0,5,0,1,3,0],["2026-02-24",200,85470,3,0,28,0,1,3,0],["2026-02-24",356,85000,3,0,49,0,1,1,0],["2026-02-24",1599,85000,1,0,8,0,1,4,0],["2026-02-24",200,84681,1,0,120,0,1,4,0],["2026-02-24",441,84000,1,0,3,0,1,1,0],["2026-02-24",200,83996,4,0,334,0,1,6,0],["2026-02-24",1333,83875,3,0,252,0,1,3,0],["2026-02-24",200,83580,1,0,120,0,1,4,0],["2026-02-24",200,83084,1,0,425,0,1,7,0],["2026-02-24",1796,83055,3,0,5,0,1,3,0],["2026-02-24",200,83028,3,0,27,0,1,3,0],["2026-02-24",200,82995,1,0,120,0,1,4,0],["2026-02-24",1782,82503,3,0,29,0,1,4,0],["2026-02-24",1329,82500,1,0,20,0,1,1,0],["2026-02-24",200,82225,1,0,120,0,1,4,0],["2026-02-24",257,82152,3,0,26,0,1,4,0],["2026-02-24",401,81900,4,0,241,0,1,6,0],["2026-02-24",401,81410,4,0,134,0,1,6,0],["2026-02-24",636,81240,2,0,136,0,1,4,0],["2026-02-24",401,80936,4,0,281,0,1,16,0],["2026-02-24",495,80850,0,0,0,0,1,0,0],["2026-02-24",910,80400,0,0,54,0,1,0,0],["2026-02-24",1381,80225,3,0,26,0,1,4,0],["2026-02-24",401,80092,4,0,281,0,1,16,0],["2026-02-24",60,80030,0,0,60,0,1,0,0],["2026-02-24",676,80000,4,0,341,0,6,6,0],["2026-02-24",993,80000,4,0,15,0,1,6,0],["2026-02-24",1704,79900,1,0,314,0,1,4,0],["2026-02-24",401,79680,4,0,225,0,1,6,0],["2026-02-24",1151,79500,3,0,29,0,1,4,0],["2026-02-24",1507,79500,3,0,49,0,1,1,0],["2026-02-24",877,79365,3,0,30,0,1,4,0],["2026-02-24",401,79073,4,0,134,0,1,6,0],["2026-02-24",1157,78988,3,0,26,0,1,4,0],["2026-02-24",1520,78988,3,0,6,0,1,3,0],["2026-02-24",16,78750,1,0,8,0,1,4,0],["2026-02-24",200,78479,3,0,6,0,1,3,0],["2026-02-24",200,78385,1,0,120,0,1,4,0],["2026-02-24",200,78385,1,0,120,0,1,4,0],["2026-02-24",200,78385,1,0,120,0,1,4,0],["2026-02-24",200,78169,3,0,6,0,1,3,0],["2026-02-24",531,78144,3,0,6,0,1,3,0],["2026-02-24",531,78144,3,0,30,0,1,4,0],["2026-02-24",1796,78144,3,0,5,0,1,3,0],["2026-02-24",26,78000,1,0,35,0,1,4,0],["2026-02-24",1372,77634,4,0,454,0,1,6,0],["2026-02-24",200,77578,3,0,6,0,1,3,0],["2026-02-24",401,77389,4,0,213,0,1,6,0],["2026-02-24",1357,77311,1,0,20,0,1,1,0],["2026-02-24",1357,77311,1,0,20,0,1,1,0],["2026-02-24",1357,77310,1,0,301,0,1,4,0],["2026-02-24",1357,77310,1,0,301,0,1,4,0],["2026-02-24",1357,77310,1,0,301,0,1,4,0],["2026-02-24",1357,77310,1,0,301,0,1,4,0],["2026-02-24",1357,77310,1,0,20,0,1,1,0],["2026-02-24",1357,77310,1,0,20,0,1,1,0],["2026-02-24",401,77080,4,0,266,0,1,6,0],["2026-02-24",1635,76712,6,0,349,0,1,4,0],["2026-02-24",668,76653,3,0,30,0,1,4,0],["2026-02-24",1381,76598,3,0,26,0,1,4,0],["2026-02-24",200,76525,1,0,120,0,1,4,0],["2026-02-24",200,75748,4,0,100,0,1,6,0],["2026-02-24",200,75702,3,0,30,0,1,4,0],["2026-02-24",581,75600,4,0,156,0,5,13,0],["2026-02-24",1120,75600,1,0,112,0,1,1,0],["2026-02-24",1473,75092,1,0,20,0,1,1,0],["2026-02-24",200,75000,0,0,0,0,1,0,0],["2026-02-24",1258,75000,0,0,440,0,1,0,0],["2026-02-24",1355,75000,4,0,36,0,1,6,0],["2026-02-24",200,74781,1,0,120,0,1,4,0],["2026-02-24",401,74780,4,0,244,0,1,17,0],["2026-02-24",200,74499,3,0,6,0,1,3,0],["2026-02-24",105,74000,2,0,95,0,1,4,0],["2026-02-24",161,73880,1,0,20,0,1,1,0],["2026-02-24",221,73880,1,0,20,0,1,1,0],["2026-02-24",331,73880,1,0,20,0,1,1,0],["2026-02-24",380,73880,1,0,20,0,1,1,0],["2026-02-24",621,73880,1,0,20,0,1,1,0],["2026-02-24",808,73880,1,0,20,0,1,1,0],["2026-02-24",813,73880,1,0,20,0,1,1,0],["2026-02-24",924,73880,1,0,20,0,1,1,0],["2026-02-24",1004,73880,1,0,20,0,1,1,0],["2026-02-24",374,73800,1,0,185,0,1,0,0],["2026-02-24",401,73588,4,0,263,0,1,6,0],["2026-02-24",200,73537,1,0,120,0,1,4,0],["2026-02-24",339,73260,3,0,6,0,1,3,0],["2026-02-24",877,73260,3,0,5,0,1,3,0],["2026-02-24",877,73260,3,0,5,0,1,3,0],["2026-02-24",877,73260,3,0,5,0,1,3,0],["2026-02-24",877,73260,3,0,5,0,1,3,0],["2026-02-24",877,73260,3,0,5,0,1,3,0],["2026-02-24",877,73260,3,0,5,0,1,3,0],["2026-02-24",877,73260,3,0,30,0,1,4,0],["2026-02-24",877,73260,3,0,26,0,1,4,0],["2026-02-24",200,73260,3,0,26,0,1,4,0],["2026-02-24",1796,73260,3,0,6,0,1,3,0],["2026-02-24",1215,72818,3,0,23,0,1,4,0],["2026-02-24",1372,72732,4,0,374,0,1,6,0],["2026-02-24",401,72435,4,0,263,0,1,6,0],["2026-02-24",401,72357,4,0,274,0,1,6,0],["2026-02-24",200,72225,1,0,120,0,1,4,0],["2026-02-24",200,72225,1,0,120,0,1,4,0],["2026-02-24",200,72225,1,0,120,0,1,4,0],["2026-02-24",200,72225,1,0,120,0,1,4,0],["2026-02-24",107,72000,1,0,71,0,2,4,0],["2026-02-24",1295,72000,1,0,8,0,1,4,0],["2026-02-24",1685,71643,4,0,352,0,1,6,0],["2026-02-24",401,71547,4,0,274,0,1,6,0],["2026-02-24",277,71500,0,0,157,0,1,0,0],["2026-02-24",418,71497,1,0,20,0,1,1,0],["2026-02-24",200,70825,1,0,120,0,1,4,0],["2026-02-24",1157,70525,3,0,6,0,1,3,0],["2026-02-24",106,70389,2,0,96,0,1,8,0],["2026-02-24",668,70340,3,0,26,0,1,4,0],["2026-02-24",401,70329,4,0,234,0,1,6,0],["2026-02-24",845,70000,3,0,26,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",200,70000,2,0,434,0,1,4,0],["2026-02-24",1775,69556,3,0,26,0,1,4,0],["2026-02-24",1775,69556,3,0,26,0,1,4,0],["2026-02-24",1372,69359,4,0,374,0,1,6,0],["2026-02-24",200,68971,1,0,120,0,1,4,0],["2026-02-24",200,68711,3,0,5,0,1,3,0],["2026-02-24",401,68704,4,0,230,0,1,6,0],["2026-02-24",91,68458,4,0,83,0,1,6,0],["2026-02-24",401,67220,4,0,134,0,1,6,0],["2026-02-24",1372,67179,4,0,374,0,1,6,0],["2026-02-24",877,67155,3,0,5,0,1,3,0],["2026-02-24",877,67155,3,0,30,0,1,4,0],["2026-02-24",1178,66730,1,0,20,0,2,1,0],["2026-02-24",200,66327,1,0,120,0,1,4,0],["2026-02-24",200,66327,1,0,120,0,1,4,0],["2026-02-24",401,65518,4,0,134,0,1,6,0],["2026-02-24",1632,65200,3,0,5,0,1,3,0],["2026-02-24",106,64868,2,0,96,0,1,8,0],["2026-02-24",401,64734,4,0,84,0,1,6,0],["2026-02-24",200,64725,1,0,120,0,1,4,0],["2026-02-24",200,64725,1,0,120,0,1,4,0],["2026-02-24",401,64607,4,0,84,0,1,6,0],["2026-02-24",1372,64405,4,0,374,0,1,6,0],["2026-02-24",1372,64350,4,0,374,0,1,6,0],["2026-02-24",257,63896,3,0,26,0,1,4,0],["2026-02-24",200,63827,3,0,6,0,1,3,0],["2026-02-24",200,63784,3,0,5,0,1,3,0],["2026-02-24",200,63649,2,0,435,0,1,4,0],["2026-02-24",401,63508,4,0,156,0,1,13,0],["2026-02-24",200,63134,1,0,120,0,1,4,0],["2026-02-24",1532,63049,4,0,36,0,1,6,0],["2026-02-24",200,63000,3,0,6,0,1,3,0],["2026-02-24",516,62990,4,0,318,0,1,18,0],["2026-02-24",953,62690,3,0,6,0,1,3,0],["2026-02-24",401,62665,4,0,111,0,1,6,0],["2026-02-24",202,62500,4,0,134,0,2,6,0],["2026-02-24",200,62333,0,0,0,0,1,0,0],["2026-02-24",1264,61600,3,0,29,0,1,4,0],["2026-02-24",385,61288,3,0,26,0,1,4,0],["2026-02-24",401,61252,4,0,246,0,1,6,0],["2026-02-24",877,61050,3,0,6,0,1,3,0],["2026-02-24",877,61050,3,0,5,0,1,3,0],["2026-02-24",877,61050,3,0,5,0,1,3,0],["2026-02-24",877,61050,3,0,5,0,1,3,0],["2026-02-24",877,61050,3,0,5,0,1,3,0],["2026-02-24",877,61050,3,0,5,0,1,3,0],["2026-02-24",877,61050,3,0,5,0,1,3,0],["2026-02-24",877,61050,3,0,30,0,1,4,0],["2026-02-24",953,60725,3,0,6,0,1,3,0],["2026-02-24",641,60480,1,0,20,0,1,1,0],["2026-02-24",200,60126,1,0,425,0,1,7,0],["2026-02-24",200,60027,1,0,120,0,1,4,0],["2026-02-24",426,60000,2,0,95,0,1,4,0],["2026-02-24",1224,60000,2,0,95,0,1,4,0],["2026-02-24",200,60000,1,0,120,0,1,4,0],["2026-02-24",200,60000,0,0,0,0,1,0,0],["2026-02-24",1785,60000,4,0,100,0,1,6,0],["2026-02-24",1372,59906,4,0,374,0,1,6,0],["2026-02-24",531,59828,3,0,6,0,1,3,0],["2026-02-24",1122,59619,3,0,6,0,1,3,0],["2026-02-24",1565,59198,3,0,30,0,1,4,0],["2026-02-24",106,59151,2,0,96,0,1,8,0],["2026-02-24",401,59105,4,0,134,0,1,6,0],["2026-02-24",200,58895,1,0,120,0,1,4,0],["2026-02-24",200,58895,1,0,120,0,1,4,0],["2026-02-24",200,58895,1,0,120,0,1,4,0],["2026-02-24",200,58895,1,0,120,0,1,4,0],["2026-02-24",200,58506,1,0,120,0,1,4,0],["2026-02-24",200,58506,1,0,120,0,1,4,0],["2026-02-24",200,58506,1,0,120,0,1,4,0],["2026-02-24",401,58212,4,0,263,0,1,6,0],["2026-02-24",1370,58207,4,0,331,0,1,9,0],["2026-02-24",1372,58178,4,0,454,0,1,6,0],["2026-02-24",155,58000,1,0,114,0,1,4,0],["2026-02-24",155,58000,1,0,114,0,1,4,0],["2026-02-24",195,57998,0,0,0,0,1,0,0],["2026-02-24",200,57704,3,0,26,0,1,4,0],["2026-02-24",1372,57591,4,0,454,0,1,6,0],["2026-02-24",510,57522,1,0,178,0,1,4,0],["2026-02-24",791,57200,4,0,357,0,1,6,0],["2026-02-24",666,57197,1,0,20,0,1,1,0],["2026-02-24",835,57197,1,0,20,0,1,1,0],["2026-02-24",1331,57197,1,0,20,0,1,1,0],["2026-02-24",1401,57197,1,0,20,0,1,1,0],["2026-02-24",1735,57197,1,0,20,0,1,1,0],["2026-02-24",1668,57000,2,0,95,0,1,4,0],["2026-02-24",200,56237,1,0,120,0,1,4,0],["2026-02-24",200,55440,3,0,30,0,1,4,0],["2026-02-24",173,55420,3,0,26,0,1,4,0],["2026-02-24",988,55300,3,0,119,0,1,4,0],["2026-02-24",965,55176,4,0,335,0,1,6,0],["2026-02-24",401,55137,4,0,134,0,1,6,0],["2026-02-24",1333,55052,3,0,252,0,1,3,0],["2026-02-24",200,55000,0,0,0,0,1,0,0],["2026-02-24",877,54945,3,0,6,0,1,3,0],["2026-02-24",200,54903,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",200,54725,1,0,120,0,1,4,0],["2026-02-24",1565,54720,3,0,30,0,1,4,0],["2026-02-24",1565,54720,3,0,30,0,1,4,0],["2026-02-24",668,54651,3,0,30,0,1,4,0],["2026-02-24",668,54651,3,0,30,0,1,4,0],["2026-02-24",668,54651,3,0,30,0,1,4,0],["2026-02-24",668,54651,3,0,30,0,1,4,0],["2026-02-24",1157,54304,3,0,26,0,1,4,0],["2026-02-24",1372,54223,4,0,454,0,1,6,0],["2026-02-24",1372,54115,3,0,365,0,1,4,0],["2026-02-24",1264,53973,3,0,30,0,1,4,0],["2026-02-24",1565,53854,3,0,30,0,1,4,0],["2026-02-24",1372,53597,4,0,454,0,1,6,0],["2026-02-24",581,53570,4,0,156,0,5,13,0],["2026-02-24",200,53505,1,0,120,0,1,4,0],["2026-02-24",401,53298,4,0,260,0,1,6,0],["2026-02-24",200,53225,1,0,120,0,1,4,0],["2026-02-24",1565,52987,3,0,30,0,1,4,0],["2026-02-24",200,52925,1,0,120,0,1,4,0],["2026-02-24",1740,52830,1,0,20,0,1,1,0],["2026-02-24",200,52500,0,0,0,0,1,0,0],["2026-02-24",200,52388,1,0,120,0,1,4,0],["2026-02-24",200,52388,1,0,120,0,1,4,0],["2026-02-24",401,52350,4,0,279,0,1,6,0],["2026-02-24",401,52083,4,0,273,0,1,6,0],["2026-02-24",401,51983,4,0,134,0,1,6,0],["2026-02-24",1370,51689,4,0,331,0,1,9,0],["2026-02-24",284,51500,0,0,160,0,3,0,0],["2026-02-24",284,51500,0,0,160,0,3,0,0],["2026-02-24",401,51438,4,0,154,0,1,6,0],["2026-02-24",200,51395,1,0,120,0,1,4,0],["2026-02-24",531,51282,3,0,6,0,1,3,0],["2026-02-24",401,51234,4,0,246,0,1,6,0],["2026-02-24",1505,51200,1,0,67,0,1,4,0],["2026-02-24",1372,51078,4,0,374,0,1,6,0],["2026-02-24",1372,51078,4,0,374,0,1,6,0],["2026-02-24",200,51052,1,0,120,0,1,4,0],["2026-02-24",200,51000,4,0,421,0,1,6,0],["2026-02-24",1372,50706,4,0,374,0,1,6,0],["2026-02-24",1381,50694,3,0,26,0,1,4,0],["2026-02-24",1372,50614,4,0,361,0,1,6,0],["2026-02-24",1333,50604,3,0,252,0,1,3,0],["2026-02-24",945,50599,2,0,394,0,1,4,0],["2026-02-24",60,50544,3,0,59,0,1,4,0],["2026-02-24",1372,50506,3,0,365,0,1,4,0],["2026-02-24",200,50500,1,0,120,0,1,4,0],["2026-02-24",200,50400,3,0,26,0,1,4,0],["2026-02-24",659,50392,3,0,30,0,1,4,0],["2026-02-24",173,50204,3,0,26,0,1,4,0],["2026-02-24",1381,50151,3,0,26,0,1,4,0],["2026-02-24",401,50142,4,0,134,0,1,6,0],["2026-02-24",1157,50073,3,0,26,0,1,4,0],["2026-02-24",200,50034,1,0,426,0,1,4,0],["2026-02-24",575,50000,4,0,15,0,1,6,0],["2026-02-24",200,50000,0,0,0,0,1,0,0],["2026-02-24",1559,50000,0,0,0,0,1,0,0],["2026-02-20",1755,41500000,0,0,0,0,0,0,0],["2026-02-20",704,670900,0,0,0,0,1,0,0],["2026-02-20",1344,175000,1,0,35,0,1,4,0],["2026-02-20",1819,88000,4,0,378,0,1,6,0],["2026-02-20",1729,75000,0,0,332,0,1,0,0],["2026-02-19",636,41159090,0,0,333,0,1,19,0],["2026-02-19",376,23247540,4,0,39,0,1,6,0],["2026-02-19",1141,15019431,4,0,410,0,1,19,0],["2026-02-19",378,9500000,0,0,190,0,1,0,0],["2026-02-19",612,9300000,1,0,42,0,1,4,0],["2026-02-19",401,8167033,1,0,251,0,1,4,0],["2026-02-19",546,8064000,3,0,6,0,1,3,0],["2026-02-19",546,7875865,3,0,5,0,1,3,0],["2026-02-19",1062,7615460,4,0,15,0,1,6,0],["2026-02-19",200,5400000,1,0,16,0,1,4,0],["2026-02-19",546,5376000,3,0,6,0,1,3,0],["2026-02-19",111,5137835,1,0,42,0,1,4,0],["2026-02-19",1133,5061972,1,0,20,0,1,1,0],["2026-02-19",111,5038835,1,0,42,0,1,4,0],["2026-02-19",546,4932480,3,0,5,0,1,3,0],["2026-02-19",1816,4816372,4,0,41,0,1,6,0],["2026-02-19",546,3904880,3,0,5,0,1,3,0],["2026-02-19",764,3657024,3,0,5,0,1,3,0],["2026-02-19",380,3597893,1,0,20,0,1,1,0],["2026-02-19",114,3462019,1,0,20,0,1,1,0],["2026-02-19",732,3371200,1,0,93,0,1,7,0],["2026-02-19",1753,3334737,1,0,20,0,1,1,0],["2026-02-19",546,3225600,3,0,6,0,1,3,0],["2026-02-19",1543,3209920,3,0,110,0,1,4,0],["2026-02-19",33,3179610,4,0,41,0,1,6,0],["2026-02-19",546,3150346,3,0,5,0,1,3,0],["2026-02-19",1173,2866819,4,0,413,0,2,6,0],["2026-02-19",1131,2830215,1,0,20,0,1,1,0],["2026-02-19",376,2752160,4,0,39,0,1,6,0],["2026-02-19",764,2736048,3,0,6,0,1,3,0],["2026-02-19",1543,2685800,3,0,110,0,1,4,0],["2026-02-19",1543,2603664,3,0,110,0,1,4,0],["2026-02-19",1543,2603664,3,0,110,0,1,4,0],["2026-02-19",1543,2603664,3,0,110,0,1,4,0],["2026-02-19",1543,2603664,3,0,110,0,1,4,0],["2026-02-19",1543,2603664,3,0,110,0,1,4,0],["2026-02-19",249,2471407,1,0,20,0,1,1,0],["2026-02-19",855,2430893,1,0,20,0,1,1,0],["2026-02-19",691,2345095,1,0,20,0,1,1,0],["2026-02-19",546,2281185,3,0,6,0,1,3,0],["2026-02-19",573,2216402,1,0,20,0,1,1,0],["2026-02-19",546,2209200,3,0,6,0,1,3,0],["2026-02-19",1543,2178160,3,0,110,0,1,4,0],["2026-02-19",190,2171428,3,0,104,0,1,11,0],["2026-02-19",546,2150400,3,0,6,0,1,3,0],["2026-02-19",311,2150000,4,0,164,0,1,6,0],["2026-02-19",242,2142520,1,0,20,0,1,1,0],["2026-02-19",176,2009062,1,0,20,0,1,1,0],["2026-02-19",324,1993868,2,0,4,0,1,2,0],["2026-02-19",986,1982846,1,0,20,0,1,1,0],["2026-02-19",546,1972992,3,0,5,0,1,3,0],["2026-02-19",1306,1939950,1,0,20,0,1,1,0],["2026-02-19",1186,1920883,1,0,20,0,1,1,0],["2026-02-19",91,1891809,4,0,15,0,1,6,0],["2026-02-19",1543,1859400,3,0,110,0,1,4,0],["2026-02-19",199,1837470,1,0,20,0,1,1,0],["2026-02-19",1543,1689632,3,0,110,0,1,4,0],["2026-02-19",401,1616802,4,0,279,0,1,6,0],["2026-02-19",546,1561952,3,0,5,0,1,3,0],["2026-02-19",977,1544333,1,0,20,0,1,1,0],["2026-02-19",1210,1521730,1,0,67,0,1,4,0],["2026-02-19",1346,1520500,1,0,20,0,1,1,0],["2026-02-19",409,1455000,4,0,36,0,1,6,0],["2026-02-19",510,1384973,1,0,8,0,1,4,0],["2026-02-19",510,1380319,1,0,16,0,1,4,0],["2026-02-19",1210,1320865,1,0,67,0,1,4,0],["2026-02-19",1253,1318175,1,0,58,0,1,4,0],["2026-02-19",1259,1316238,3,0,6,0,1,3,0],["2026-02-19",1736,1295000,4,0,181,0,2,6,0],["2026-02-19",1210,1280750,1,0,67,0,1,4,0],["2026-02-19",1181,1263109,1,0,20,0,1,1,0],["2026-02-19",1108,1208299,1,0,20,0,1,1,0],["2026-02-19",887,1201147,1,0,20,0,1,1,0],["2026-02-19",535,1179698,1,0,20,0,1,1,0],["2026-02-19",674,1151099,1,0,20,0,1,1,0],["2026-02-19",91,1133340,4,0,79,0,1,6,0],["2026-02-19",1585,1079603,1,0,20,0,2,1,0],["2026-02-19",883,1049000,0,0,388,0,1,0,0],["2026-02-19",764,1025640,3,0,27,0,1,3,0],["2026-02-19",1533,1010000,1,0,461,0,1,4,0],["2026-02-19",409,1000000,4,0,36,0,1,6,0],["2026-02-19",1259,991452,3,0,6,0,1,3,0],["2026-02-19",1259,991452,3,0,6,0,1,3,0],["2026-02-19",1479,980958,0,0,457,0,1,0,0],["2026-02-19",401,966650,4,0,143,0,1,6,0],["2026-02-19",1309,957600,3,0,29,0,1,4,0],["2026-02-19",791,943488,4,0,79,0,1,6,0],["2026-02-19",723,931600,4,0,36,0,1,6,0],["2026-02-19",1543,929880,3,0,110,0,1,4,0],["2026-02-19",546,912474,3,0,6,0,1,3,0],["2026-02-19",636,904927,0,0,333,0,1,19,0],["2026-02-19",254,903244,1,0,20,0,1,1,0],["2026-02-19",546,883680,3,0,6,0,1,3,0],["2026-02-19",1650,872143,3,0,26,0,1,4,0],["2026-02-19",1671,857961,1,0,20,0,1,1,0],["2026-02-19",531,851840,3,0,6,0,1,3,0],["2026-02-19",200,835385,3,0,26,0,1,4,0],["2026-02-19",589,829500,4,0,25,0,1,6,0],["2026-02-19",35,828600,1,0,3,0,1,1,0],["2026-02-19",926,827397,2,0,4,0,1,2,0],["2026-02-19",39,820000,3,0,44,0,1,4,0],["2026-02-19",480,808819,2,0,4,0,1,2,0],["2026-02-19",999,757714,3,0,30,0,1,4,0],["2026-02-19",608,755176,3,0,26,0,1,4,0],["2026-02-19",200,746998,4,0,69,0,1,6,0],["2026-02-19",87,737131,2,0,4,0,1,2,0],["2026-02-19",72,732390,4,0,36,0,1,6,0],["2026-02-19",510,718509,1,0,8,0,1,4,0],["2026-02-19",636,714500,0,0,333,0,1,19,0],["2026-02-19",546,710680,3,0,26,0,1,4,0],["2026-02-19",876,703395,1,0,8,0,1,4,0],["2026-02-19",510,694085,1,0,8,0,1,4,0],["2026-02-19",717,685508,3,0,346,0,1,4,0],["2026-02-19",778,679058,1,0,301,0,2,4,0],["2026-02-19",41,674688,3,0,30,0,1,4,0],["2026-02-19",41,674688,3,0,30,0,1,4,0],["2026-02-19",41,647696,3,0,30,0,1,4,0],["2026-02-19",41,647696,3,0,30,0,1,4,0],["2026-02-19",117,617261,3,0,26,0,1,4,0],["2026-02-19",1291,597088,0,0,302,0,1,0,0],["2026-02-19",1543,583514,3,0,6,0,1,3,0],["2026-02-19",1543,583514,3,0,6,0,1,3,0],["2026-02-19",608,547928,3,0,26,0,1,4,0],["2026-02-19",1543,543096,3,0,110,0,1,4,0],["2026-02-19",531,536800,3,0,6,0,1,3,0],["2026-02-19",531,536800,3,0,6,0,1,3,0],["2026-02-19",764,531171,3,0,26,0,1,4,0],["2026-02-19",1164,515240,0,0,0,0,0,0,0],["2026-02-19",326,509286,3,0,104,0,1,11,0],["2026-02-19",326,509286,3,0,104,0,1,11,0],["2026-02-19",1534,497092,0,0,37,0,1,0,0],["2026-02-19",1259,495726,3,0,6,0,1,3,0],["2026-02-19",200,492450,4,0,436,0,1,6,0],["2026-02-19",531,487960,3,0,6,0,1,3,0],["2026-02-19",531,487960,3,0,6,0,1,3,0],["2026-02-19",200,486500,4,0,25,0,1,6,0],["2026-02-19",200,486500,4,0,25,0,1,6,0],["2026-02-19",200,486500,4,0,25,0,1,6,0],["2026-02-19",608,482632,3,0,26,0,1,4,0],["2026-02-19",21,479864,3,0,26,0,1,4,0],["2026-02-19",200,479000,4,0,25,0,1,6,0],["2026-02-19",244,477083,4,0,25,0,1,6,0],["2026-02-19",608,476952,3,0,26,0,1,4,0],["2026-02-19",326,476428,3,0,104,0,1,11,0],["2026-02-19",1423,471879,1,0,20,0,1,1,0],["2026-02-19",477,465700,1,0,306,0,1,4,0],["2026-02-19",200,450000,1,0,112,0,1,1,0],["2026-02-19",608,437208,3,0,26,0,1,4,0],["2026-02-19",1314,430000,4,0,25,0,1,6,0],["2026-02-19",1601,430000,4,0,36,0,1,6,0],["2026-02-19",531,429440,3,0,6,0,1,3,0],["2026-02-19",703,423600,1,0,35,0,1,4,0],["2026-02-19",672,418803,3,0,6,0,1,3,0],["2026-02-19",213,411726,0,0,140,0,3,0,0],["2026-02-19",608,403140,3,0,26,0,1,4,0],["2026-02-19",200,400800,3,0,26,0,1,4,0],["2026-02-19",608,397460,3,0,26,0,1,4,0],["2026-02-19",345,394632,3,0,6,0,1,3,0],["2026-02-19",1215,392571,3,0,23,0,1,4,0],["2026-02-19",608,391784,3,0,26,0,1,4,0],["2026-02-19",764,391780,3,0,30,0,1,4,0],["2026-02-19",542,389500,4,0,36,0,1,6,0],["2026-02-19",219,386400,3,0,142,0,1,4,0],["2026-02-19",672,377289,3,0,6,0,1,3,0],["2026-02-19",764,372372,3,0,30,0,1,4,0],["2026-02-19",608,371909,3,0,26,0,1,4,0],["2026-02-19",672,367521,3,0,30,0,1,4,0],["2026-02-19",546,365120,3,0,26,0,1,4,0],["2026-02-19",608,363392,3,0,26,0,1,4,0],["2026-02-19",531,361152,3,0,6,0,1,3,0],["2026-02-19",608,357716,3,0,26,0,1,4,0],["2026-02-19",608,357716,3,0,26,0,1,4,0],["2026-02-19",608,357716,3,0,26,0,1,4,0],["2026-02-19",608,357714,3,0,26,0,1,4,0],["2026-02-19",627,356062,3,0,6,0,1,3,0],["2026-02-19",627,356062,3,0,6,0,1,3,0],["2026-02-19",559,352800,4,0,41,0,1,6,0],["2026-02-19",1712,351904,3,0,6,0,1,3,0],["2026-02-19",608,346984,3,0,30,0,1,4,0],["2026-02-19",608,346360,3,0,30,0,1,4,0],["2026-02-19",336,342075,2,0,4,0,1,2,0],["2026-02-19",672,342006,3,0,6,0,1,3,0],["2026-02-19",672,342006,3,0,30,0,1,4,0],["2026-02-19",477,342000,1,0,306,0,1,4,0],["2026-02-19",753,328335,2,0,4,0,1,2,0],["2026-02-19",1712,328068,3,0,6,0,1,3,0],["2026-02-19",1029,325000,4,0,36,0,1,6,0],["2026-02-19",672,324912,3,0,26,0,1,4,0],["2026-02-19",477,319600,1,0,306,0,1,4,0],["2026-02-19",504,319401,4,0,311,0,1,6,0],["2026-02-19",200,319200,4,0,25,0,1,6,0],["2026-02-19",200,316960,4,0,100,0,1,6,0],["2026-02-19",1100,309725,4,0,407,0,1,6,0],["2026-02-19",183,306314,2,0,96,0,1,8,0],["2026-02-19",608,302355,3,0,26,0,1,4,0],["2026-02-19",504,302256,4,0,311,0,1,6,0],["2026-02-19",802,300000,4,0,358,0,1,6,0],["2026-02-19",476,299600,3,0,6,0,1,3,0],["2026-02-19",1261,295600,3,0,309,0,1,4,0],["2026-02-19",1543,292942,3,0,6,0,1,3,0],["2026-02-19",531,292776,3,0,6,0,1,3,0],["2026-02-19",876,290705,1,0,8,0,1,4,0],["2026-02-19",504,289882,4,0,311,0,1,6,0],["2026-02-19",516,289881,4,0,318,0,1,18,0],["2026-02-19",504,289846,4,0,311,0,1,6,0],["2026-02-19",509,286710,1,0,3,0,1,1,0],["2026-02-19",546,284272,3,0,26,0,1,4,0],["2026-02-19",764,282744,3,0,28,0,1,3,0],["2026-02-19",504,282448,4,0,311,0,1,6,0],["2026-02-19",510,281523,1,0,16,0,1,4,0],["2026-02-19",531,278124,3,0,6,0,1,3,0],["2026-02-19",764,276804,3,0,6,0,1,3,0],["2026-02-19",957,270625,3,0,26,0,1,4,0],["2026-02-19",1733,270250,2,0,124,0,1,4,0],["2026-02-19",504,270201,4,0,311,0,1,6,0],["2026-02-19",1112,269775,3,0,26,0,1,4,0],["2026-02-19",1112,268800,3,0,26,0,1,4,0],["2026-02-19",672,268620,3,0,6,0,1,3,0],["2026-02-19",608,268287,3,0,26,0,1,4,0],["2026-02-19",1816,265506,4,0,41,0,1,6,0],["2026-02-19",1044,264333,4,0,402,0,1,6,0],["2026-02-19",690,264275,2,0,99,0,1,4,0],["2026-02-19",38,262080,1,0,43,0,1,7,0],["2026-02-19",546,260800,3,0,26,0,1,4,0],["2026-02-19",200,256500,1,0,3,0,1,1,0],["2026-02-19",1712,255164,3,0,6,0,1,3,0],["2026-02-19",876,253504,1,0,35,0,1,4,0],["2026-02-19",200,251700,4,0,36,0,1,6,0],["2026-02-19",672,244200,3,0,6,0,1,3,0],["2026-02-19",764,243730,3,0,29,0,1,4,0],["2026-02-19",476,239700,3,0,6,0,1,3,0],["2026-02-19",791,239616,4,0,357,0,1,6,0],["2026-02-19",509,239480,1,0,313,0,1,4,0],["2026-02-19",672,236874,3,0,6,0,1,3,0],["2026-02-19",672,236874,3,0,6,0,1,3,0],["2026-02-19",876,236037,1,0,35,0,1,4,0],["2026-02-19",791,229320,2,0,356,0,1,4,0],["2026-02-19",1543,229280,3,0,110,0,1,4,0],["2026-02-19",879,225000,2,0,130,0,1,4,0],["2026-02-19",841,223000,1,0,16,0,1,4,0],["2026-02-19",1712,218712,3,0,6,0,1,3,0],["2026-02-19",672,217338,3,0,6,0,1,3,0],["2026-02-19",546,215160,3,0,29,0,1,4,0],["2026-02-19",200,213174,4,0,100,0,1,6,0],["2026-02-19",504,205027,4,0,311,0,1,6,0],["2026-02-19",764,204408,3,0,5,0,1,3,0],["2026-02-19",200,202500,0,0,0,0,1,0,0],["2026-02-19",764,199920,3,0,26,0,1,4,0],["2026-02-19",200,198000,1,0,1,0,1,1,0],["2026-02-19",608,197472,3,0,26,0,1,4,0],["2026-02-19",1,197200,1,0,1,0,1,1,0],["2026-02-19",608,195892,3,0,26,0,1,4,0],["2026-02-19",775,194500,4,0,334,0,1,6,0],["2026-02-19",64,192977,1,0,43,0,1,7,0],["2026-02-19",546,189030,3,0,26,0,1,4,0],["2026-02-19",531,185416,3,0,30,0,1,4,0],["2026-02-19",608,184536,3,0,26,0,1,4,0],["2026-02-19",764,182690,3,0,26,0,1,4,0],["2026-02-19",1220,182560,3,0,26,0,1,4,0],["2026-02-19",1712,182260,3,0,27,0,1,3,0],["2026-02-19",841,181100,1,0,8,0,1,4,0],["2026-02-19",200,180000,2,0,170,0,1,4,0],["2026-02-19",608,178856,3,0,26,0,1,4,0],["2026-02-19",608,178856,3,0,26,0,1,4,0],["2026-02-19",608,178856,3,0,26,0,1,4,0],["2026-02-19",608,178856,3,0,26,0,1,4,0],["2026-02-19",764,178856,3,0,26,0,1,4,0],["2026-02-19",608,177437,3,0,26,0,1,4,0],["2026-02-19",200,175000,1,0,120,0,1,4,0],["2026-02-19",1728,173640,0,0,37,0,1,0,0],["2026-02-19",764,172080,3,0,26,0,1,4,0],["2026-02-19",13,171000,1,0,3,0,1,1,0],["2026-02-19",1259,170940,3,0,28,0,1,3,0],["2026-02-19",531,170786,3,0,6,0,1,3,0],["2026-02-19",170,169785,4,0,41,0,1,6,0],["2026-02-19",504,167821,4,0,311,0,1,6,0],["2026-02-19",608,167502,3,0,26,0,1,4,0],["2026-02-19",875,166081,3,0,26,0,1,4,0],["2026-02-19",1634,162800,0,0,0,0,1,0,0],["2026-02-19",1781,162578,1,0,16,0,1,4,0],["2026-02-19",1233,162000,3,0,26,0,1,4,0],["2026-02-19",608,161824,3,0,30,0,1,4,0],["2026-02-19",393,161500,2,0,201,0,1,4,0],["2026-02-19",1712,160960,3,0,6,0,1,3,0],["2026-02-19",476,159800,3,0,6,0,1,3,0],["2026-02-19",546,159735,3,0,26,0,1,4,0],["2026-02-19",200,159600,1,0,1,0,1,1,0],["2026-02-19",846,157500,4,0,383,0,1,6,0],["2026-02-19",608,156148,3,0,26,0,1,4,0],["2026-02-19",1562,156000,1,0,45,0,1,7,0],["2026-02-19",1634,151700,0,0,0,0,1,0,0],["2026-02-19",608,147628,3,0,5,0,1,3,0],["2026-02-19",200,147500,1,0,120,0,1,4,0],["2026-02-19",200,147000,0,0,0,0,1,0,0],["2026-02-19",531,146080,3,0,6,0,1,3,0],["2026-02-19",531,146080,3,0,6,0,1,3,0],["2026-02-19",546,146048,3,0,26,0,1,4,0],["2026-02-19",1543,145878,3,0,6,0,1,3,0],["2026-02-19",1712,145808,3,0,6,0,1,3,0],["2026-02-19",1712,145808,3,0,6,0,1,3,0],["2026-02-19",608,144788,3,0,30,0,1,4,0],["2026-02-19",627,143622,3,0,6,0,1,3,0],["2026-02-19",1712,142960,3,0,6,0,1,3,0],["2026-02-19",608,141952,3,0,26,0,1,4,0],["2026-02-19",1,140400,1,0,3,0,1,1,0],["2026-02-19",1067,140175,2,0,99,0,1,4,0],["2026-02-19",876,139696,1,0,35,0,1,4,0],["2026-02-19",668,139244,3,0,26,0,1,4,0],["2026-02-19",608,139112,3,0,30,0,1,4,0],["2026-02-19",608,139112,3,0,26,0,1,4,0],["2026-02-19",608,139112,3,0,26,0,1,4,0],["2026-02-19",608,139112,3,0,26,0,1,4,0],["2026-02-19",764,139112,3,0,26,0,1,4,0],["2026-02-19",608,138402,3,0,26,0,1,4,0],["2026-02-19",555,138401,3,0,26,0,1,4,0],["2026-02-19",764,138228,3,0,26,0,1,4,0],["2026-02-19",1475,136980,3,0,30,0,1,4,0],["2026-02-19",53,136500,1,0,16,0,1,4,0],["2026-02-19",608,134142,3,0,26,0,1,4,0],["2026-02-19",608,134142,3,0,26,0,1,4,0],["2026-02-19",764,133433,3,0,30,0,1,4,0],["2026-02-19",764,133432,3,0,30,0,1,4,0],["2026-02-19",1029,131550,4,0,36,0,1,6,0],["2026-02-19",1086,130690,1,0,16,0,1,4,0],["2026-02-19",608,130596,3,0,30,0,1,4,0],["2026-02-19",200,129200,1,0,18,0,1,1,0],["2026-02-19",875,129175,3,0,26,0,1,4,0],["2026-02-19",764,127301,3,0,29,0,1,4,0],["2026-02-19",1368,127100,0,0,145,0,3,0,0],["2026-02-19",875,126945,3,0,30,0,1,4,0],["2026-02-19",1712,125888,3,0,6,0,1,3,0],["2026-02-19",764,125664,3,0,30,0,1,4,0],["2026-02-19",764,124916,3,0,6,0,1,3,0],["2026-02-19",1120,124152,1,0,116,0,1,4,0],["2026-02-19",764,122076,3,0,26,0,1,4,0],["2026-02-19",608,121368,3,0,30,0,1,4,0],["2026-02-19",668,120582,3,0,26,0,1,4,0],["2026-02-19",1335,120000,3,0,28,0,1,3,0],["2026-02-19",1206,119300,2,0,99,0,1,4,0],["2026-02-19",608,119240,3,0,5,0,1,3,0],["2026-02-19",875,119238,3,0,26,0,1,4,0],["2026-02-19",1252,119238,3,0,26,0,1,4,0],["2026-02-19",608,118484,3,0,30,0,1,4,0],["2026-02-19",608,118437,3,0,30,0,1,4,0],["2026-02-19",608,117818,3,0,26,0,1,4,0],["2026-02-19",546,117360,3,0,6,0,1,3,0],["2026-02-19",546,117360,3,0,26,0,1,4,0],["2026-02-19",608,117111,3,0,26,0,1,4,0],["2026-02-19",764,116399,3,0,6,0,1,3,0],["2026-02-19",875,114980,3,0,26,0,1,4,0],["2026-02-19",1712,114368,3,0,6,0,1,3,0],["2026-02-19",1712,114368,3,0,6,0,1,3,0],["2026-02-19",764,114240,3,0,6,0,1,3,0],["2026-02-19",875,113561,3,0,6,0,1,3,0],["2026-02-19",764,113560,3,0,5,0,1,3,0],["2026-02-19",1152,113428,2,0,96,0,1,8,0],["2026-02-19",1120,113400,1,0,116,0,1,4,0],["2026-02-19",200,112890,1,0,120,0,1,4,0],["2026-02-19",608,112850,3,0,26,0,1,4,0],["2026-02-19",200,112500,0,0,0,0,1,0,0],["2026-02-19",764,111384,3,0,26,0,1,4,0],["2026-02-19",608,110721,3,0,5,0,1,3,0],["2026-02-19",668,110534,3,0,26,0,1,4,0],["2026-02-19",422,109890,3,0,30,0,1,4,0],["2026-02-19",668,109302,3,0,26,0,1,4,0],["2026-02-19",1252,109302,3,0,28,0,1,3,0],["2026-02-19",401,109295,4,0,283,0,1,6,0],["2026-02-19",1470,108609,3,0,26,0,1,4,0],["2026-02-19",677,108350,3,0,6,0,1,3,0],["2026-02-19",1259,107448,3,0,6,0,1,3,0],["2026-02-19",1712,106512,3,0,6,0,1,3,0],["2026-02-19",875,106462,3,0,26,0,1,4,0],["2026-02-19",1126,106400,3,0,29,0,1,4,0],["2026-02-19",1309,106400,3,0,26,0,1,4,0],["2026-02-19",608,104334,3,0,26,0,1,4,0],["2026-02-19",546,104320,3,0,26,0,1,4,0],["2026-02-19",293,103500,1,0,112,0,1,1,0],["2026-02-19",668,102204,3,0,30,0,1,4,0],["2026-02-19",764,102204,3,0,30,0,1,4,0],["2026-02-19",875,102204,3,0,30,0,1,4,0],["2026-02-19",1309,102000,3,0,29,0,1,4,0],["2026-02-19",1290,101906,2,0,443,0,2,4,0],["2026-02-19",531,100848,3,0,6,0,1,3,0],["2026-02-19",555,100785,3,0,26,0,1,4,0],["2026-02-19",731,100000,1,0,350,0,1,7,0],["2026-02-19",1224,100000,2,0,319,0,1,4,0],["2026-02-19",764,99960,3,0,26,0,1,4,0],["2026-02-19",555,99365,3,0,30,0,1,4,0],["2026-02-19",668,99365,3,0,26,0,1,4,0],["2026-02-19",1252,99365,3,0,26,0,1,4,0],["2026-02-19",608,99364,3,0,26,0,1,4,0],["2026-02-19",608,99364,3,0,26,0,1,4,0],["2026-02-19",608,99364,3,0,29,0,1,4,0],["2026-02-19",968,99342,3,0,309,0,1,4,0],["2026-02-19",1120,98760,1,0,71,0,1,4,0],["2026-02-19",764,98736,3,0,26,0,1,4,0],["2026-02-19",875,98735,3,0,26,0,1,4,0],["2026-02-19",1652,97566,4,0,25,0,1,6,0],["2026-02-19",875,97324,3,0,26,0,1,4,0],["2026-02-19",668,96526,3,0,26,0,1,4,0],["2026-02-19",1712,96144,3,0,30,0,1,4,0],["2026-02-19",555,95107,3,0,26,0,1,4,0],["2026-02-19",358,94600,4,0,15,0,1,6,0],["2026-02-19",1712,94032,3,0,6,0,1,3,0],["2026-02-19",200,92500,1,0,120,0,1,4,0],["2026-02-19",200,92500,1,0,120,0,1,4,0],["2026-02-19",555,92268,3,0,30,0,1,4,0],["2026-02-19",555,92268,3,0,26,0,1,4,0],["2026-02-19",200,92000,4,0,334,0,1,6,0],["2026-02-19",1712,91536,3,0,6,0,1,3,0],["2026-02-19",764,91392,3,0,26,0,1,4,0],["2026-02-19",668,90437,3,0,30,0,1,4,0],["2026-02-19",668,90437,3,0,26,0,1,4,0],["2026-02-19",668,90437,3,0,26,0,1,4,0],["2026-02-19",1397,90400,2,0,95,0,2,4,0],["2026-02-19",555,89429,3,0,6,0,1,3,0],["2026-02-19",555,89429,3,0,29,0,1,4,0],["2026-02-19",668,89429,3,0,26,0,1,4,0],["2026-02-19",668,89429,3,0,26,0,1,4,0],["2026-02-19",668,89429,3,0,26,0,1,4,0],["2026-02-19",1252,89429,3,0,26,0,1,4,0],["2026-02-19",608,89428,3,0,26,0,1,4,0],["2026-02-19",1470,88862,3,0,26,0,1,4,0],["2026-02-19",562,88390,0,0,0,0,1,0,0],["2026-02-19",531,87648,3,0,27,0,1,3,0],["2026-02-19",822,87536,4,0,249,0,2,6,0],["2026-02-19",200,87500,4,0,36,0,1,6,0],["2026-02-19",1712,87461,3,0,6,0,1,3,0],["2026-02-19",868,87302,1,0,20,0,1,1,0],["2026-02-19",764,87300,3,0,26,0,1,4,0],["2026-02-19",546,86064,3,0,29,0,1,4,0],["2026-02-19",1712,85776,3,0,6,0,1,3,0],["2026-02-19",1259,85470,3,0,30,0,1,4,0],["2026-02-19",401,85239,4,0,94,0,1,6,0],["2026-02-19",555,85170,3,0,26,0,1,4,0],["2026-02-19",668,85170,3,0,26,0,1,4,0],["2026-02-19",337,85000,4,0,173,0,1,6,0],["2026-02-19",200,85000,4,0,421,0,1,6,0],["2026-02-19",1504,85000,3,0,30,0,1,4,0],["2026-02-19",668,84694,3,0,26,0,1,4,0],["2026-02-19",668,84460,3,0,30,0,1,4,0],["2026-02-19",668,82331,3,0,26,0,1,4,0],["2026-02-19",1220,82152,3,0,26,0,1,4,0],["2026-02-19",764,81808,3,0,26,0,1,4,0],["2026-02-19",200,81500,4,0,385,0,1,6,0],["2026-02-19",200,81284,3,0,30,0,1,4,0],["2026-02-19",668,80388,3,0,30,0,1,4,0],["2026-02-19",668,80388,3,0,26,0,1,4,0],["2026-02-19",608,79492,3,0,30,0,1,4,0],["2026-02-19",608,79492,3,0,30,0,1,4,0],["2026-02-19",608,79492,3,0,26,0,1,4,0],["2026-02-19",608,79492,3,0,26,0,1,4,0],["2026-02-19",608,79492,3,0,26,0,1,4,0],["2026-02-19",608,79492,3,0,26,0,1,4,0],["2026-02-19",608,79492,3,0,26,0,1,4,0],["2026-02-19",764,79492,3,0,29,0,1,4,0],["2026-02-19",200,78210,3,0,30,0,1,4,0],["2026-02-19",1259,77826,3,0,30,0,1,4,0],["2026-02-19",147,76000,4,0,111,0,1,6,0],["2026-02-19",546,75612,3,0,26,0,1,4,0],["2026-02-19",200,75000,0,0,0,0,1,0,0],["2026-02-19",1615,75000,2,0,136,0,1,4,0],["2026-02-19",668,74646,3,0,30,0,1,4,0],["2026-02-19",668,74524,3,0,26,0,1,4,0],["2026-02-19",608,74523,3,0,26,0,1,4,0],["2026-02-19",764,73600,3,0,30,0,1,4,0],["2026-02-19",200,73494,1,0,120,0,1,4,0],["2026-02-19",1470,73346,3,0,26,0,1,4,0],["2026-02-19",668,73210,3,0,30,0,1,4,0],["2026-02-19",1712,72904,3,0,6,0,1,3,0],["2026-02-19",1712,72904,3,0,6,0,1,3,0],["2026-02-19",200,72567,1,0,427,0,1,4,0],["2026-02-19",1625,71518,4,0,154,0,2,6,0],["2026-02-19",668,71057,3,0,26,0,1,4,0],["2026-02-19",174,70840,1,0,16,0,1,4,0],["2026-02-19",200,70800,1,0,20,0,1,1,0],["2026-02-19",875,70525,3,0,26,0,1,4,0],["2026-02-19",668,70340,3,0,26,0,1,4,0],["2026-02-19",668,70340,3,0,26,0,1,4,0],["2026-02-19",668,70340,3,0,26,0,1,4,0],["2026-02-19",668,70340,3,0,26,0,1,4,0],["2026-02-19",1063,70164,1,0,35,0,1,4,0],["2026-02-19",200,70000,4,0,436,0,1,6,0],["2026-02-19",555,69556,3,0,26,0,1,4,0],["2026-02-19",555,69556,3,0,26,0,1,4,0],["2026-02-19",608,69556,3,0,26,0,1,4,0],["2026-02-19",668,69556,3,0,30,0,1,4,0],["2026-02-19",668,69556,3,0,26,0,1,4,0],["2026-02-19",668,69556,3,0,26,0,1,4,0],["2026-02-19",668,69556,3,0,26,0,1,4,0],["2026-02-19",668,69556,3,0,31,0,1,4,0],["2026-02-19",875,69556,3,0,26,0,1,4,0],["2026-02-19",1775,69556,3,0,26,0,1,4,0],["2026-02-19",174,69112,1,0,16,0,1,4,0],["2026-02-19",546,68460,3,0,30,0,1,4,0],["2026-02-19",838,68337,2,0,146,0,1,12,0],["2026-02-19",608,68136,3,0,30,0,1,4,0],["2026-02-19",1016,67900,4,0,328,0,1,6,0],["2026-02-19",1781,67825,1,0,16,0,1,4,0],["2026-02-19",764,67704,3,0,6,0,1,3,0],["2026-02-19",401,67577,4,0,156,0,1,13,0],["2026-02-19",200,67500,0,0,0,0,1,0,0],["2026-02-19",174,67201,1,0,16,0,1,4,0],["2026-02-19",200,66500,4,0,25,0,1,6,0],["2026-02-19",200,66500,4,0,25,0,1,6,0],["2026-02-19",875,65589,3,0,26,0,1,4,0],["2026-02-19",555,65297,3,0,5,0,1,3,0],["2026-02-19",200,65000,1,0,35,0,1,4,0],["2026-02-19",200,65000,1,0,35,0,1,4,0],["2026-02-19",274,64700,0,0,0,0,1,0,0],["2026-02-19",174,64600,1,0,67,0,1,4,0],["2026-02-19",174,64600,1,0,67,0,1,4,0],["2026-02-19",875,64587,3,0,30,0,1,4,0],["2026-02-19",875,64587,3,0,26,0,1,4,0],["2026-02-19",546,63894,3,0,26,0,1,4,0],["2026-02-19",1252,63878,3,0,26,0,1,4,0],["2026-02-19",668,63162,3,0,26,0,1,4,0],["2026-02-19",10,62872,1,0,16,0,1,4,0],["2026-02-19",668,62444,3,0,30,0,1,4,0],["2026-02-19",476,62417,1,0,16,0,1,4,0],["2026-02-19",1470,62062,3,0,27,0,1,3,0],["2026-02-19",717,62024,3,0,26,0,1,4,0],["2026-02-19",668,61009,3,0,26,0,1,4,0],["2026-02-19",668,60291,3,0,26,0,1,4,0],["2026-02-19",668,60291,3,0,26,0,1,4,0],["2026-02-19",174,60120,1,0,67,0,1,4,0],["2026-02-19",566,60000,1,0,67,0,1,4,0],["2026-02-19",566,60000,1,0,67,0,1,4,0],["2026-02-19",1043,60000,1,0,8,0,1,4,0],["2026-02-19",200,60000,2,0,191,0,1,4,0],["2026-02-19",608,59620,3,0,26,0,1,4,0],["2026-02-19",608,59620,3,0,26,0,1,4,0],["2026-02-19",555,59619,3,0,30,0,1,4,0],["2026-02-19",608,59619,3,0,30,0,1,4,0],["2026-02-19",1711,59550,2,0,146,0,1,12,0],["2026-02-19",707,59172,4,0,167,0,1,6,0],["2026-02-19",668,58909,3,0,30,0,1,4,0],["2026-02-19",875,58909,3,0,26,0,1,4,0],["2026-02-19",1252,58909,3,0,26,0,1,4,0],["2026-02-19",414,58504,4,0,295,0,1,6,0],["2026-02-19",147,58500,4,0,111,0,1,6,0],["2026-02-19",531,58432,3,0,6,0,1,3,0],["2026-02-19",531,58432,3,0,6,0,1,3,0],["2026-02-19",531,58432,3,0,27,0,1,3,0],["2026-02-19",531,58432,3,0,26,0,1,4,0],["2026-02-19",668,57420,3,0,30,0,1,4,0],["2026-02-19",1781,57279,1,0,16,0,1,4,0],["2026-02-19",1712,57184,3,0,6,0,1,3,0],["2026-02-19",1712,57184,3,0,6,0,1,3,0],["2026-02-19",1712,57184,3,0,6,0,1,3,0],["2026-02-19",555,56780,3,0,30,0,1,4,0],["2026-02-19",608,56780,3,0,6,0,1,3,0],["2026-02-19",1252,56780,3,0,26,0,1,4,0],["2026-02-19",1059,56000,1,0,403,0,1,7,0],["2026-02-19",200,55563,1,0,427,0,1,4,0],["2026-02-19",668,55361,3,0,30,0,1,4,0],["2026-02-19",668,55267,3,0,26,0,1,4,0],["2026-02-19",668,55267,3,0,26,0,1,4,0],["2026-02-19",296,55000,3,0,126,0,1,4,0],["2026-02-19",1647,55000,4,0,465,0,1,6,0],["2026-02-19",1148,54700,2,0,99,0,1,4,0],["2026-02-19",608,54651,3,0,26,0,1,4,0],["2026-02-19",668,54651,3,0,153,0,1,4,0],["2026-02-19",668,54549,3,0,26,0,1,4,0],["2026-02-19",1207,54321,4,0,249,0,2,6,0],["2026-02-19",668,53941,3,0,30,0,1,4,0],["2026-02-19",1259,53724,3,0,6,0,1,3,0],["2026-02-19",200,53625,1,0,67,0,1,4,0],["2026-02-19",200,53612,1,0,427,0,1,4,0],["2026-02-19",764,53599,3,0,6,0,1,3,0],["2026-02-19",174,53440,1,0,67,0,1,4,0],["2026-02-19",555,53231,3,0,126,0,1,4,0],["2026-02-19",668,53231,3,0,26,0,1,4,0],["2026-02-19",200,53179,1,0,120,0,1,4,0],["2026-02-19",403,53114,3,0,26,0,1,4,0],["2026-02-19",329,52000,1,0,120,0,1,4,0],["2026-02-19",1470,51483,3,0,31,0,1,4,0],["2026-02-19",422,51282,3,0,30,0,1,4,0],["2026-02-19",875,50778,3,0,30,0,1,4,0],["2026-02-19",1470,50778,3,0,26,0,1,4,0],["2026-02-19",668,50392,3,0,26,0,1,4,0],["2026-02-19",1252,50392,3,0,30,0,1,4,0],["2026-02-19",1548,50300,2,0,99,0,1,4,0],["2026-02-19",668,50243,3,0,26,0,1,4,0],["2026-02-19",668,50243,3,0,26,0,1,4,0],["2026-02-19",875,50073,3,0,29,0,1,4,0],["2026-02-17",32,35050000,1,0,40,0,1,3,0],["2026-02-17",877,32258400,3,0,172,0,1,4,0],["2026-02-17",401,31190313,4,0,263,0,1,6,0],["2026-02-17",375,30403564,4,0,164,0,1,6,0],["2026-02-17",1306,29902489,1,0,14,0,1,4,0],["2026-02-17",1174,27766998,4,0,323,0,1,6,0],["2026-02-17",877,24795325,1,0,387,0,1,7,0],["2026-02-17",547,23144946,4,0,323,0,1,6,0],["2026-02-17",401,20852067,4,0,274,0,1,6,0],["2026-02-17",401,18036040,4,0,268,0,1,6,0],["2026-02-17",890,15936852,4,0,343,0,1,6,0],["2026-02-17",890,13574228,4,0,15,0,1,6,0],["2026-02-17",401,12279081,4,0,282,0,1,6,0],["2026-02-17",6,9804002,1,0,2,0,1,1,0],["2026-02-17",877,9562500,2,0,386,0,1,4,0],["2026-02-17",401,9351612,4,0,282,0,1,6,0],["2026-02-17",401,9310547,4,0,263,0,1,6,0],["2026-02-17",334,9254819,3,0,30,0,1,4,0],["2026-02-17",428,8871299,4,0,15,0,1,6,0],["2026-02-17",6,7957423,1,0,7,0,1,1,0],["2026-02-17",334,7764676,3,0,30,0,1,4,0],["2026-02-17",1108,7626700,1,0,121,0,1,1,0],["2026-02-17",401,7619338,4,0,86,0,1,9,0],["2026-02-17",190,7237200,2,0,130,0,1,4,0],["2026-02-17",6,6746128,1,0,10,0,1,5,0],["2026-02-17",768,6583071,1,0,42,0,1,4,0],["2026-02-17",464,6580602,4,0,41,0,1,6,0],["2026-02-17",91,6355499,1,0,74,0,1,1,0],["2026-02-17",401,6244187,4,0,282,0,1,6,0],["2026-02-17",253,6105228,1,0,42,0,1,4,0],["2026-02-17",1688,5993683,4,0,164,0,1,6,0],["2026-02-17",14,5822200,1,0,3,0,1,1,0],["2026-02-17",334,5706885,3,0,30,0,1,4,0],["2026-02-17",401,5701630,4,0,84,0,1,6,0],["2026-02-17",1008,5646400,1,0,398,0,1,4,0],["2026-02-17",401,5620674,4,0,282,0,1,6,0],["2026-02-17",519,5559500,0,0,320,0,1,0,0],["2026-02-17",403,5058383,3,0,172,0,1,4,0],["2026-02-17",401,4924800,4,0,282,0,1,6,0],["2026-02-17",1128,4710000,1,0,121,0,1,1,0],["2026-02-17",670,4456792,4,0,12,0,1,6,0],["2026-02-17",335,4400000,4,0,87,0,1,6,0],["2026-02-17",335,4271900,3,0,172,0,1,4,0],["2026-02-17",403,4126883,3,0,293,0,1,4,0],["2026-02-17",88,4103520,4,0,76,0,1,6,0],["2026-02-17",401,3800578,4,0,223,0,1,6,0],["2026-02-17",313,3761431,0,0,166,0,3,0,0],["2026-02-17",1398,3580600,1,0,121,0,2,1,0],["2026-02-17",401,3569129,4,0,267,0,1,6,0],["2026-02-17",401,3525810,4,0,282,0,1,6,0],["2026-02-17",401,3498652,4,0,270,0,1,16,0],["2026-02-17",516,3397900,4,0,315,0,1,6,0],["2026-02-17",401,3389287,4,0,263,0,1,6,0],["2026-02-17",375,3376500,1,0,187,0,1,1,0],["2026-02-17",357,3306000,1,0,2,0,1,1,0],["2026-02-17",335,3200000,4,0,87,0,1,6,0],["2026-02-17",401,3195801,4,0,282,0,1,6,0],["2026-02-17",746,3192971,4,0,77,0,1,6,0],["2026-02-17",7,3185000,0,0,11,0,1,0,0],["2026-02-17",1166,3120721,4,0,305,0,1,6,0],["2026-02-17",401,3061011,4,0,86,0,1,9,0],["2026-02-17",516,3049443,4,0,156,0,1,13,0],["2026-02-17",401,3040427,4,0,282,0,1,6,0],["2026-02-17",1292,3009048,3,0,110,0,1,4,0],["2026-02-17",401,2890524,4,0,268,0,1,6,0],["2026-02-17",401,2824338,4,0,282,0,1,6,0],["2026-02-17",1158,2794260,1,0,42,0,1,4,0],["2026-02-17",877,2700100,3,0,172,0,1,4,0],["2026-02-17",1292,2666664,3,0,110,0,1,4,0],["2026-02-17",284,2624371,0,0,160,0,3,0,0],["2026-02-17",200,2623854,4,0,100,0,1,6,0],["2026-02-17",401,2614847,4,0,223,0,1,6,0],["2026-02-17",1103,2560812,4,0,127,0,1,6,0],["2026-02-17",1699,2507727,0,0,97,0,1,0,0],["2026-02-17",401,2505602,4,0,250,0,1,6,0],["2026-02-17",401,2433141,4,0,281,0,1,16,0],["2026-02-17",401,2412815,4,0,209,0,1,9,0],["2026-02-17",1031,2410200,1,0,112,0,1,1,0],["2026-02-17",380,2405000,1,0,121,0,1,1,0],["2026-02-17",401,2335461,4,0,234,0,1,6,0],["2026-02-17",401,2312776,4,0,209,0,1,9,0],["2026-02-17",698,2297143,3,0,29,0,1,4,0],["2026-02-17",1292,2256408,3,0,6,0,1,3,0],["2026-02-17",535,2220000,1,0,121,0,1,1,0],["2026-02-17",1705,2186500,4,0,82,0,1,6,0],["2026-02-17",1113,2163800,1,0,121,0,1,1,0],["2026-02-17",614,2069726,4,0,91,0,1,6,0],["2026-02-17",1447,2064900,1,0,121,0,1,1,0],["2026-02-17",1525,2019624,4,0,135,0,1,6,0],["2026-02-17",242,2006300,1,0,121,0,1,1,0],["2026-02-17",575,1990158,4,0,15,0,1,6,0],["2026-02-17",200,1986082,0,0,437,0,1,0,0],["2026-02-17",1161,1975952,0,0,411,0,3,0,0],["2026-02-17",1070,1940000,0,0,405,0,1,0,0],["2026-02-17",401,1877747,4,0,209,0,1,9,0],["2026-02-17",401,1833542,4,0,223,0,1,6,0],["2026-02-17",401,1821740,4,0,224,0,1,6,0],["2026-02-17",1565,1769064,3,0,6,0,1,3,0],["2026-02-17",401,1761025,4,0,225,0,1,6,0],["2026-02-17",575,1712063,4,0,15,0,1,6,0],["2026-02-17",401,1575386,3,0,252,0,1,3,0],["2026-02-17",751,1547100,1,0,1,0,1,1,0],["2026-02-17",91,1529768,4,0,61,0,1,6,0],["2026-02-17",1223,1514612,4,0,417,0,1,6,0],["2026-02-17",401,1490163,4,0,111,0,1,6,0],["2026-02-17",478,1462700,2,0,4,0,1,2,0],["2026-02-17",401,1451666,4,0,209,0,1,9,0],["2026-02-17",702,1450782,3,0,5,0,1,3,0],["2026-02-17",401,1444282,4,0,86,0,1,9,0],["2026-02-17",1292,1437212,3,0,27,0,1,3,0],["2026-02-17",1292,1436400,3,0,110,0,1,4,0],["2026-02-17",1292,1435868,3,0,110,0,1,4,0],["2026-02-17",1292,1426100,3,0,110,0,1,4,0],["2026-02-17",603,1398185,3,0,6,0,1,3,0],["2026-02-17",1064,1396020,4,0,77,0,1,6,0],["2026-02-17",1805,1384783,4,0,182,0,1,6,0],["2026-02-17",1463,1377062,4,0,323,0,1,6,0],["2026-02-17",510,1375574,1,0,306,0,1,4,0],["2026-02-17",1292,1368024,3,0,6,0,1,3,0],["2026-02-17",1292,1368024,3,0,6,0,1,3,0],["2026-02-17",1292,1368024,3,0,6,0,1,3,0],["2026-02-17",1565,1368024,3,0,27,0,1,3,0],["2026-02-17",401,1364279,4,0,223,0,1,6,0],["2026-02-17",335,1295450,3,0,172,0,1,4,0],["2026-02-17",510,1292054,1,0,314,0,1,4,0],["2026-02-17",1292,1284996,3,0,6,0,1,3,0],["2026-02-17",836,1281270,4,0,12,0,1,6,0],["2026-02-17",938,1280838,1,0,35,0,1,4,0],["2026-02-17",765,1273924,3,0,6,0,1,3,0],["2026-02-17",510,1273622,1,0,306,0,1,4,0],["2026-02-17",401,1270358,4,0,268,0,1,6,0],["2026-02-17",1309,1261600,3,0,26,0,1,4,0],["2026-02-17",926,1259979,2,0,4,0,1,2,0],["2026-02-17",1210,1244390,1,0,67,0,1,4,0],["2026-02-17",401,1221686,4,0,274,0,1,6,0],["2026-02-17",401,1197559,4,0,282,0,1,6,0],["2026-02-17",1756,1186200,1,0,121,0,1,1,0],["2026-02-17",454,1176184,2,0,155,0,1,4,0],["2026-02-17",401,1174817,4,0,234,0,1,6,0],["2026-02-17",603,1171560,3,0,110,0,1,4,0],["2026-02-17",1528,1164000,3,0,23,0,1,4,0],["2026-02-17",454,1146403,2,0,155,0,1,4,0],["2026-02-17",401,1122491,4,0,223,0,1,6,0],["2026-02-17",403,1120050,3,0,172,0,1,4,0],["2026-02-17",401,1108154,4,0,223,0,1,6,0],["2026-02-17",987,1105285,4,0,77,0,1,6,0],["2026-02-17",1292,1094268,3,0,110,0,1,4,0],["2026-02-17",1292,1094268,3,0,110,0,1,4,0],["2026-02-17",1125,1094078,3,0,29,0,1,4,0],["2026-02-17",647,1090000,1,0,115,0,1,4,0],["2026-02-17",200,1089049,1,0,129,0,1,4,0],["2026-02-17",1796,1076922,3,0,6,0,1,3,0],["2026-02-17",401,1071964,4,0,282,0,1,6,0],["2026-02-17",1612,1065400,1,0,121,0,1,1,0],["2026-02-17",401,1051308,4,0,234,0,1,6,0],["2026-02-17",401,1041909,4,0,281,0,1,16,0],["2026-02-17",401,1034128,4,0,226,0,1,6,0],["2026-02-17",1565,1032156,3,0,6,0,1,3,0],["2026-02-17",1292,1025892,3,0,27,0,1,3,0],["2026-02-17",1565,1016124,3,0,6,0,1,3,0],["2026-02-17",510,1012120,1,0,314,0,1,4,0],["2026-02-17",200,1000000,1,0,16,0,1,4,0],["2026-02-17",380,999000,1,0,121,0,1,1,0],["2026-02-17",200,997931,0,0,437,0,1,0,0],["2026-02-17",380,997444,1,0,74,0,1,1,0],["2026-02-17",1235,994757,2,0,4,0,1,2,0],["2026-02-17",401,993792,4,0,250,0,1,6,0],["2026-02-17",1259,991452,3,0,6,0,1,3,0],["2026-02-17",1565,983216,3,0,6,0,1,3,0],["2026-02-17",369,980584,4,0,77,0,1,6,0],["2026-02-17",401,975747,4,0,87,0,1,6,0],["2026-02-17",603,972033,3,0,6,0,1,3,0],["2026-02-17",401,971748,4,0,226,0,1,6,0],["2026-02-17",401,964412,4,0,134,0,1,6,0],["2026-02-17",401,962528,4,0,250,0,1,6,0],["2026-02-17",401,960661,4,0,226,0,1,6,0],["2026-02-17",401,959950,4,0,230,0,1,6,0],["2026-02-17",1804,958333,4,0,164,0,1,6,0],["2026-02-17",1543,955369,3,0,6,0,1,3,0],["2026-02-17",1543,955369,3,0,6,0,1,3,0],["2026-02-17",1293,949800,2,0,194,0,1,12,0],["2026-02-17",791,943488,4,0,79,0,1,6,0],["2026-02-17",1309,939957,3,0,29,0,1,4,0],["2026-02-17",161,925000,1,0,121,0,1,1,0],["2026-02-17",1415,925000,1,0,121,0,1,1,0],["2026-02-17",1292,919508,3,0,6,0,1,3,0],["2026-02-17",247,919100,4,0,69,0,2,6,0],["2026-02-17",335,916350,4,0,25,0,1,6,0],["2026-02-17",1292,909820,3,0,6,0,1,3,0],["2026-02-17",1292,898908,3,0,6,0,1,3,0],["2026-02-17",1796,898332,3,0,6,0,1,3,0],["2026-02-17",608,888888,3,0,28,0,1,3,0],["2026-02-17",401,886230,4,0,234,0,1,6,0],["2026-02-17",711,884688,3,0,6,0,1,3,0],["2026-02-17",510,870384,3,0,5,0,1,3,0],["2026-02-17",456,870000,1,0,8,0,2,4,0],["2026-02-17",1565,850068,3,0,6,0,1,3,0],["2026-02-17",948,843897,4,0,127,0,1,6,0],["2026-02-17",1796,836412,3,0,6,0,1,3,0],["2026-02-17",1796,835992,3,0,5,0,1,3,0],["2026-02-17",977,828750,2,0,198,0,1,4,0],["2026-02-17",87,828005,2,0,4,0,1,2,0],["2026-02-17",330,823286,4,0,61,0,1,6,0],["2026-02-17",608,820512,3,0,6,0,1,3,0],["2026-02-17",997,814340,4,0,334,0,1,6,0],["2026-02-17",1292,812140,3,0,6,0,1,3,0],["2026-02-17",1550,808000,2,0,197,0,1,4,0],["2026-02-17",200,800000,4,0,100,0,1,6,0],["2026-02-17",460,794808,0,0,302,0,1,0,0],["2026-02-17",401,785349,4,0,83,0,1,6,0],["2026-02-17",401,781949,4,0,281,0,1,16,0],["2026-02-17",1565,773304,3,0,30,0,1,4,0],["2026-02-17",314,771428,3,0,26,0,1,4,0],["2026-02-17",1796,768257,3,0,6,0,1,3,0],["2026-02-17",725,764331,4,0,347,0,3,6,0],["2026-02-17",1196,762930,3,0,30,0,1,4,0],["2026-02-17",401,760665,4,0,223,0,1,6,0],["2026-02-17",540,752262,3,0,6,0,1,3,0],["2026-02-17",792,752262,3,0,6,0,1,3,0],["2026-02-17",792,752262,3,0,110,0,1,4,0],["2026-02-17",1796,752262,3,0,6,0,1,3,0],["2026-02-17",809,751400,1,0,112,0,1,1,0],["2026-02-17",809,751400,1,0,112,0,1,1,0],["2026-02-17",809,751400,1,0,112,0,1,1,0],["2026-02-17",401,751310,4,0,282,0,1,6,0],["2026-02-17",1114,743589,3,0,6,0,1,3,0],["2026-02-17",401,740866,4,0,226,0,1,6,0],["2026-02-17",242,740000,1,0,121,0,1,1,0],["2026-02-17",1129,740000,1,0,121,0,1,1,0],["2026-02-17",401,737638,4,0,86,0,1,9,0],["2026-02-17",401,720305,4,0,279,0,1,6,0],["2026-02-17",926,718409,2,0,4,0,1,2,0],["2026-02-17",702,713316,3,0,5,0,1,3,0],["2026-02-17",200,712044,1,0,53,0,1,4,0],["2026-02-17",1815,700000,2,0,479,0,1,4,0],["2026-02-17",1565,694032,3,0,6,0,1,3,0],["2026-02-17",1041,689600,1,0,43,0,1,7,0],["2026-02-17",1232,684570,2,0,4,0,1,2,0],["2026-02-17",1723,684000,0,0,393,0,1,0,0],["2026-02-17",840,680616,5,0,68,0,1,0,0],["2026-02-17",1299,672026,1,0,325,0,1,7,0],["2026-02-17",1337,671800,0,0,0,0,0,0,0],["2026-02-17",401,670705,4,0,156,0,1,13,0],["2026-02-17",598,667500,4,0,329,0,1,6,0],["2026-02-17",792,666666,3,0,6,0,1,3,0],["2026-02-17",1644,665000,4,0,25,0,1,6,0],["2026-02-17",401,661458,4,0,226,0,1,6,0],["2026-02-17",510,661147,1,0,8,0,1,4,0],["2026-02-17",89,657561,4,0,77,0,1,6,0],["2026-02-17",1292,654584,3,0,6,0,1,3,0],["2026-02-17",401,652911,4,0,234,0,1,6,0],["2026-02-17",1565,651104,3,0,6,0,1,3,0],["2026-02-17",200,650982,0,0,437,0,1,0,0],["2026-02-17",540,649572,3,0,6,0,1,3,0],["2026-02-17",1796,649572,3,0,6,0,1,3,0],["2026-02-17",74,645947,1,0,74,0,2,1,0],["2026-02-17",1262,642661,3,0,5,0,1,3,0],["2026-02-17",1565,635048,3,0,6,0,1,3,0],["2026-02-17",1565,635048,3,0,6,0,1,3,0],["2026-02-17",1658,631904,3,0,30,0,1,4,0],["2026-02-17",1455,631704,1,0,74,0,1,1,0],["2026-02-17",809,621920,1,0,112,0,1,1,0],["2026-02-17",401,618644,4,0,134,0,1,6,0],["2026-02-17",1543,617597,3,0,6,0,1,3,0],["2026-02-17",957,611776,3,0,26,0,1,4,0],["2026-02-17",401,603540,4,0,274,0,1,6,0],["2026-02-17",1565,600732,3,0,6,0,1,3,0],["2026-02-17",1565,595852,3,0,6,0,1,3,0],["2026-02-17",1020,595425,3,0,30,0,1,4,0],["2026-02-17",401,594217,4,0,209,0,1,9,0],["2026-02-17",1292,586080,3,0,30,0,1,4,0],["2026-02-17",1565,585728,3,0,6,0,1,3,0],["2026-02-17",1384,583644,0,0,457,0,1,0,0],["2026-02-17",401,583401,4,0,270,0,1,16,0],["2026-02-17",401,581435,4,0,209,0,1,9,0],["2026-02-17",401,580462,4,0,254,0,1,6,0],["2026-02-17",401,580430,4,0,269,0,1,6,0],["2026-02-17",957,580272,3,0,26,0,1,4,0],["2026-02-17",1431,579276,3,0,26,0,1,4,0],["2026-02-17",1114,573124,3,0,6,0,1,3,0],["2026-02-17",90,569170,1,0,42,0,1,4,0],["2026-02-17",401,566827,4,0,268,0,1,6,0],["2026-02-17",401,565633,4,0,86,0,1,9,0],["2026-02-17",516,558288,2,0,146,0,1,12,0],["2026-02-17",401,558201,4,0,256,0,1,6,0],["2026-02-17",200,558000,4,0,25,0,1,6,0],["2026-02-17",221,555000,1,0,121,0,1,1,0],["2026-02-17",576,555000,1,0,121,0,1,1,0],["2026-02-17",898,555000,1,0,121,0,1,1,0],["2026-02-17",979,555000,1,0,121,0,1,1,0],["2026-02-17",1003,555000,1,0,121,0,2,1,0],["2026-02-17",1105,555000,1,0,121,0,2,1,0],["2026-02-17",1131,555000,1,0,121,0,1,1,0],["2026-02-17",603,553593,3,0,6,0,1,3,0],["2026-02-17",1114,551757,3,0,6,0,1,3,0],["2026-02-17",1421,551478,4,0,323,0,1,6,0],["2026-02-17",401,546742,4,0,224,0,1,6,0],["2026-02-17",401,544920,4,0,209,0,1,9,0],["2026-02-17",1310,540545,3,0,5,0,1,3,0],["2026-02-17",1056,537641,2,0,4,0,1,2,0],["2026-02-17",876,537584,1,0,8,0,1,4,0],["2026-02-17",817,537152,3,0,26,0,1,4,0],["2026-02-17",361,534285,3,0,26,0,1,4,0],["2026-02-17",792,530040,3,0,110,0,1,4,0],["2026-02-17",91,527879,4,0,80,0,1,6,0],["2026-02-17",840,527304,5,0,68,0,1,0,0],["2026-02-17",1706,517319,4,0,77,0,1,6,0],["2026-02-17",401,517126,4,0,226,0,1,6,0],["2026-02-17",401,511568,4,0,274,0,1,6,0],["2026-02-17",200,510720,3,0,28,0,1,3,0],["2026-02-17",401,507799,4,0,226,0,1,6,0],["2026-02-17",514,507500,1,0,43,0,1,7,0],["2026-02-17",401,507244,4,0,226,0,1,6,0],["2026-02-17",401,507063,4,0,234,0,1,6,0],["2026-02-17",401,503226,4,0,209,0,1,9,0],["2026-02-17",784,500000,2,0,201,0,1,4,0],["2026-02-17",1221,500000,2,0,136,0,1,4,0],["2026-02-17",792,497135,3,0,6,0,1,3,0],["2026-02-17",1020,496944,3,0,26,0,1,4,0],["2026-02-17",401,495489,4,0,226,0,1,6,0],["2026-02-17",621,494300,1,0,121,0,1,1,0],["2026-02-17",1654,492040,1,0,52,0,1,1,0],["2026-02-17",401,491075,4,0,225,0,1,6,0],["2026-02-17",401,489469,4,0,209,0,1,9,0],["2026-02-17",1565,485736,3,0,6,0,1,3,0],["2026-02-17",401,484830,4,0,83,0,1,6,0],["2026-02-17",540,478758,3,0,6,0,1,3,0],["2026-02-17",200,477500,2,0,197,0,1,4,0],["2026-02-17",394,475625,4,0,202,0,1,6,0],["2026-02-17",401,473004,4,0,269,0,1,6,0],["2026-02-17",1735,472300,1,0,121,0,1,1,0],["2026-02-17",109,470400,3,0,6,0,1,3,0],["2026-02-17",1565,470396,3,0,6,0,1,3,0],["2026-02-17",401,468835,4,0,134,0,1,6,0],["2026-02-17",200,464814,0,0,437,0,1,0,0],["2026-02-17",1234,462414,3,0,6,0,1,3,0],["2026-02-17",1210,462000,1,0,114,0,1,4,0],["2026-02-17",809,459680,1,0,112,0,1,1,0],["2026-02-17",1565,459224,3,0,6,0,1,3,0],["2026-02-17",1234,458751,3,0,6,0,1,3,0],["2026-02-17",1019,456960,3,0,26,0,1,4,0],["2026-02-17",683,456092,3,0,29,0,1,4,0],["2026-02-17",1782,453792,3,0,26,0,1,4,0],["2026-02-17",1604,452396,3,0,6,0,1,3,0],["2026-02-17",1565,451872,3,0,6,0,1,3,0],["2026-02-17",894,450000,3,0,390,0,1,3,0],["2026-02-17",401,448009,4,0,218,0,1,6,0],["2026-02-17",401,447713,4,0,274,0,1,6,0],["2026-02-17",608,447145,3,0,26,0,1,4,0],["2026-02-17",715,446218,4,0,323,0,1,6,0],["2026-02-17",723,444750,4,0,295,0,1,6,0],["2026-02-17",1565,439120,3,0,6,0,1,3,0],["2026-02-17",244,432500,4,0,25,0,1,6,0],["2026-02-17",1292,431308,3,0,6,0,1,3,0],["2026-02-17",213,430453,3,0,57,0,3,4,0],["2026-02-17",1020,428400,3,0,26,0,1,4,0],["2026-02-17",1775,427350,3,0,5,0,1,3,0],["2026-02-17",993,425812,4,0,380,0,1,6,0],["2026-02-17",1234,424563,3,0,6,0,1,3,0],["2026-02-17",200,420000,3,0,29,0,1,4,0],["2026-02-17",401,416812,4,0,223,0,1,6,0],["2026-02-17",825,416783,4,0,377,0,2,6,0],["2026-02-17",825,414800,4,0,377,0,2,6,0],["2026-02-17",200,412500,2,0,197,0,1,4,0],["2026-02-17",1369,412000,4,0,100,0,1,6,0],["2026-02-17",825,410804,4,0,377,0,2,6,0],["2026-02-17",540,410256,3,0,6,0,1,3,0],["2026-02-17",540,410256,3,0,5,0,1,3,0],["2026-02-17",1234,410256,3,0,6,0,1,3,0],["2026-02-17",200,410256,3,0,5,0,1,3,0],["2026-02-17",200,410256,3,0,5,0,1,3,0],["2026-02-17",1796,410256,3,0,30,0,1,4,0],["2026-02-17",825,408907,4,0,288,0,2,6,0],["2026-02-17",792,407940,3,0,30,0,1,4,0],["2026-02-17",825,407064,4,0,377,0,2,6,0],["2026-02-17",603,405966,3,0,6,0,1,3,0],["2026-02-17",1292,402004,3,0,6,0,1,3,0],["2026-02-17",561,400000,1,0,43,0,1,7,0],["2026-02-17",155,399000,1,0,113,0,1,4,0],["2026-02-17",1324,399000,1,0,7,0,1,1,0],["2026-02-17",1811,399000,1,0,16,0,1,4,0],["2026-02-17",401,397100,4,0,263,0,1,6,0],["2026-02-17",383,396720,3,0,30,0,1,4,0],["2026-02-17",1737,395000,4,0,470,0,1,6,0],["2026-02-17",345,394632,3,0,6,0,1,3,0],["2026-02-17",825,393690,4,0,377,0,2,6,0],["2026-02-17",510,393627,3,0,5,0,1,3,0],["2026-02-17",401,390522,4,0,209,0,1,9,0],["2026-02-17",401,390015,4,0,223,0,1,6,0],["2026-02-17",1640,388550,1,0,3,0,1,1,0],["2026-02-17",273,387756,3,0,26,0,1,4,0],["2026-02-17",825,387747,4,0,377,0,2,6,0],["2026-02-17",1196,387555,3,0,110,0,1,4,0],["2026-02-17",825,387392,4,0,377,0,2,6,0],["2026-02-17",200,385330,0,0,437,0,1,0,0],["2026-02-17",401,384931,4,0,223,0,1,6,0],["2026-02-17",603,382801,3,0,6,0,1,3,0],["2026-02-17",173,382227,3,0,30,0,1,4,0],["2026-02-17",825,381120,4,0,377,0,2,6,0],["2026-02-17",603,380889,3,0,30,0,1,4,0],["2026-02-17",603,380889,3,0,30,0,1,4,0],["2026-02-17",367,379965,1,0,53,0,1,4,0],["2026-02-17",825,378330,4,0,377,0,2,6,0],["2026-02-17",401,376931,4,0,134,0,1,6,0],["2026-02-17",1714,376153,3,0,6,0,1,3,0],["2026-02-17",1714,376153,3,0,6,0,1,3,0],["2026-02-17",1714,376153,3,0,6,0,1,3,0],["2026-02-17",1714,376153,3,0,6,0,1,3,0],["2026-02-17",1292,375144,3,0,6,0,1,3,0],["2026-02-17",683,374535,3,0,26,0,1,4,0],["2026-02-17",401,373071,4,0,273,0,1,6,0],["2026-02-17",1196,371007,3,0,30,0,1,4,0],["2026-02-17",792,369963,3,0,6,0,1,3,0],["2026-02-17",109,369796,3,0,6,0,1,3,0],["2026-02-17",825,367831,4,0,377,0,2,6,0],["2026-02-17",1292,367816,3,0,27,0,1,3,0],["2026-02-17",753,367180,2,0,4,0,1,2,0],["2026-02-17",608,366732,3,0,5,0,1,3,0],["2026-02-17",1782,365120,3,0,26,0,1,4,0],["2026-02-17",1234,363876,3,0,6,0,1,3,0],["2026-02-17",1234,363876,3,0,6,0,1,3,0],["2026-02-17",1020,362712,3,0,26,0,1,4,0],["2026-02-17",200,362118,4,0,100,0,1,6,0],["2026-02-17",825,360751,4,0,377,0,2,6,0],["2026-02-17",1234,360461,3,0,6,0,1,3,0],["2026-02-17",321,360000,2,0,4,0,1,2,0],["2026-02-17",1292,357928,3,0,27,0,1,3,0],["2026-02-17",1292,357928,3,0,27,0,1,3,0],["2026-02-17",608,355448,3,0,26,0,1,4,0],["2026-02-17",401,353574,4,0,268,0,1,6,0],["2026-02-17",1292,353164,3,0,6,0,1,3,0],["2026-02-17",1565,351296,3,0,6,0,1,3,0],["2026-02-17",792,350553,3,0,6,0,1,3,0],["2026-02-17",200,346846,0,0,437,0,1,0,0],["2026-02-17",401,344888,4,0,226,0,1,6,0],["2026-02-17",762,344736,3,0,6,0,1,3,0],["2026-02-17",510,342522,3,0,5,0,1,3,0],["2026-02-17",1292,342008,3,0,6,0,1,3,0],["2026-02-17",1292,342008,3,0,6,0,1,3,0],["2026-02-17",1292,342008,3,0,6,0,1,3,0],["2026-02-17",792,342006,3,0,6,0,1,3,0],["2026-02-17",1259,341880,3,0,28,0,1,3,0],["2026-02-17",460,339289,0,0,302,0,1,0,0],["2026-02-17",401,338981,4,0,226,0,1,6,0],["2026-02-17",510,337215,1,0,8,0,1,4,0],["2026-02-17",683,336735,3,0,5,0,1,3,0],["2026-02-17",1196,336735,3,0,6,0,1,3,0],["2026-02-17",1196,336735,3,0,26,0,1,4,0],["2026-02-17",401,331875,4,0,253,0,1,6,0],["2026-02-17",1196,331590,3,0,30,0,1,4,0],["2026-02-17",200,330000,2,0,197,0,1,4,0],["2026-02-17",273,328608,3,0,26,0,1,4,0],["2026-02-17",1782,328608,3,0,26,0,1,4,0],["2026-02-17",683,326095,3,0,6,0,1,3,0],["2026-02-17",685,325776,3,0,6,0,1,3,0],["2026-02-17",510,325656,3,0,5,0,1,3,0],["2026-02-17",456,324500,1,0,8,0,2,4,0],["2026-02-17",743,324000,4,0,202,0,1,6,0],["2026-02-17",724,323500,4,0,139,0,1,6,0],["2026-02-17",1234,321141,3,0,30,0,1,4,0],["2026-02-17",401,320277,4,0,223,0,1,6,0],["2026-02-17",817,320040,3,0,30,0,1,4,0],["2026-02-17",401,319003,4,0,86,0,1,9,0],["2026-02-17",173,318990,3,0,26,0,1,4,0],["2026-02-17",401,318579,4,0,226,0,1,6,0],["2026-02-17",792,317948,3,0,110,0,1,4,0],["2026-02-17",1782,316404,3,0,26,0,1,4,0],["2026-02-17",968,315840,3,0,309,0,1,4,0],["2026-02-17",540,315144,3,0,6,0,1,3,0],["2026-02-17",445,311800,1,0,2,0,1,1,0],["2026-02-17",1234,309179,3,0,6,0,1,3,0],["2026-02-17",1234,309179,3,0,6,0,1,3,0],["2026-02-17",401,304924,4,0,225,0,1,6,0],["2026-02-17",1292,304324,3,0,6,0,1,3,0],["2026-02-17",401,303850,4,0,268,0,1,6,0],["2026-02-17",401,302889,4,0,269,0,1,6,0],["2026-02-17",1565,302808,3,0,6,0,1,3,0],["2026-02-17",1565,302808,3,0,6,0,1,3,0],["2026-02-17",401,302596,4,0,134,0,1,6,0],["2026-02-17",1648,302524,3,0,26,0,1,4,0],["2026-02-17",401,302353,4,0,269,0,1,6,0],["2026-02-17",1409,302198,1,0,72,0,1,1,0],["2026-02-17",743,300000,4,0,202,0,1,6,0],["2026-02-17",909,300000,1,0,391,0,1,3,0],["2026-02-17",909,300000,1,0,391,0,1,3,0],["2026-02-17",273,299920,3,0,26,0,1,4,0],["2026-02-17",540,299208,3,0,30,0,1,4,0],["2026-02-17",1648,298224,3,0,29,0,1,4,0],["2026-02-17",401,296523,4,0,269,0,1,6,0],["2026-02-17",638,296000,1,0,3,0,1,1,0],["2026-02-17",401,295958,4,0,209,0,1,9,0],["2026-02-17",1114,294872,3,0,6,0,1,3,0],["2026-02-17",1114,294872,3,0,6,0,1,3,0],["2026-02-17",1114,294872,3,0,6,0,1,3,0],["2026-02-17",200,294872,3,0,6,0,1,3,0],["2026-02-17",200,294872,3,0,6,0,1,3,0],["2026-02-17",1196,293823,3,0,30,0,1,4,0],["2026-02-17",1565,293040,3,0,6,0,1,3,0],["2026-02-17",97,292404,5,0,68,0,1,0,0],["2026-02-17",273,292096,3,0,26,0,1,4,0],["2026-02-17",1782,292096,3,0,26,0,1,4,0],["2026-02-17",1782,292096,3,0,26,0,1,4,0],["2026-02-17",1782,292096,3,0,26,0,1,4,0],["2026-02-17",200,290598,3,0,6,0,1,3,0],["2026-02-17",200,290598,3,0,6,0,1,3,0],["2026-02-17",1796,290598,3,0,5,0,1,3,0],["2026-02-17",401,288842,4,0,266,0,1,6,0],["2026-02-17",672,288157,3,0,6,0,1,3,0],["2026-02-17",792,286325,3,0,6,0,1,3,0],["2026-02-17",200,282794,0,0,0,0,1,0,0],["2026-02-17",63,280791,5,0,68,0,1,0,0],["2026-02-17",510,280473,1,0,16,0,1,4,0],["2026-02-17",1565,279920,3,0,6,0,1,3,0],["2026-02-17",1782,279892,3,0,26,0,1,4,0],["2026-02-17",97,279000,5,0,68,0,1,0,0],["2026-02-17",1234,278406,3,0,6,0,1,3,0],["2026-02-17",1127,277500,1,0,43,0,1,7,0],["2026-02-17",1337,275050,0,0,0,0,0,0,0],["2026-02-17",1292,275020,3,0,6,0,1,3,0],["2026-02-17",1114,274725,3,0,6,0,1,3,0],["2026-02-17",52,274120,3,0,26,0,1,4,0],["2026-02-17",1277,270993,3,0,26,0,1,4,0],["2026-02-17",1658,270816,3,0,30,0,1,4,0],["2026-02-17",1292,268620,3,0,6,0,1,3,0],["2026-02-17",401,267352,4,0,154,0,1,6,0],["2026-02-17",5,266000,1,0,7,0,1,1,0],["2026-02-17",12,266000,1,0,2,0,1,1,0],["2026-02-17",1292,265252,3,0,6,0,1,3,0],["2026-02-17",1565,263472,3,0,6,0,1,3,0],["2026-02-17",38,262080,1,0,43,0,1,7,0],["2026-02-17",38,262080,1,0,43,0,1,7,0],["2026-02-17",38,262080,1,0,43,0,1,7,0],["2026-02-17",550,261905,1,0,72,0,1,1,0],["2026-02-17",97,260580,5,0,68,0,1,0,0],["2026-02-17",1020,259896,3,0,26,0,1,4,0],["2026-02-17",38,256250,1,0,43,0,1,7,0],["2026-02-17",1114,254286,3,0,6,0,1,3,0],["2026-02-17",1782,254280,3,0,26,0,1,4,0],["2026-02-17",200,254011,0,0,437,0,1,0,0],["2026-02-17",1234,253623,3,0,6,0,1,3,0],["2026-02-17",876,253504,1,0,8,0,1,4,0],["2026-02-17",401,252954,4,0,134,0,1,6,0],["2026-02-17",1109,252700,1,0,20,0,1,1,0],["2026-02-17",200,252690,2,0,197,0,1,4,0],["2026-02-17",200,251000,1,0,19,0,1,1,0],["2026-02-17",1301,249450,3,0,26,0,1,4,0],["2026-02-17",1301,249450,3,0,26,0,1,4,0],["2026-02-17",1301,249450,3,0,26,0,1,4,0],["2026-02-17",1301,249450,3,0,26,0,1,4,0],["2026-02-17",1301,249450,3,0,26,0,1,4,0],["2026-02-17",1301,249450,3,0,26,0,1,4,0],["2026-02-17",1301,249450,3,0,26,0,1,4,0],["2026-02-17",672,249085,3,0,6,0,1,3,0],["2026-02-17",1023,248393,3,0,5,0,1,3,0],["2026-02-17",540,247989,3,0,5,0,1,3,0],["2026-02-17",401,247868,4,0,86,0,1,9,0],["2026-02-17",971,247590,2,0,395,0,1,12,0],["2026-02-17",457,247500,2,0,4,0,1,2,0],["2026-02-17",1658,246328,3,0,26,0,1,4,0],["2026-02-17",1234,245613,3,0,6,0,1,3,0],["2026-02-17",401,245520,4,0,269,0,1,6,0],["2026-02-17",462,245000,1,0,303,0,1,1,0],["2026-02-17",510,244242,3,0,5,0,1,3,0],["2026-02-17",608,244200,3,0,5,0,1,3,0],["2026-02-17",1565,244200,3,0,6,0,1,3,0],["2026-02-17",685,244096,3,0,6,0,1,3,0],["2026-02-17",1520,243539,3,0,6,0,1,3,0],["2026-02-17",1145,243360,3,0,6,0,1,3,0],["2026-02-17",792,238737,3,0,6,0,1,3,0],["2026-02-17",540,237000,3,0,5,0,1,3,0],["2026-02-17",1234,236529,3,0,26,0,1,4,0],["2026-02-17",540,235716,3,0,6,0,1,3,0],["2026-02-17",1565,234432,3,0,6,0,1,3,0],["2026-02-17",401,233556,4,0,218,0,1,6,0],["2026-02-17",484,233300,1,0,20,0,1,1,0],["2026-02-17",876,231108,1,0,35,0,1,4,0],["2026-02-17",514,230643,1,0,43,0,1,7,0],["2026-02-17",401,230625,4,0,279,0,1,6,0],["2026-02-17",1234,229566,3,0,6,0,1,3,0],["2026-02-17",1234,229566,3,0,6,0,1,3,0],["2026-02-17",1334,229188,3,0,26,0,1,4,0],["2026-02-17",1506,228900,1,0,71,0,1,4,0],["2026-02-17",401,228073,4,0,269,0,1,6,0],["2026-02-17",1714,226648,3,0,6,0,1,3,0],["2026-02-17",1714,226648,3,0,6,0,1,3,0],["2026-02-17",1714,226648,3,0,6,0,1,3,0],["2026-02-17",1714,226648,3,0,6,0,1,3,0],["2026-02-17",1658,225680,3,0,30,0,1,4,0],["2026-02-17",200,225000,1,0,120,0,1,4,0],["2026-02-17",540,224971,3,0,6,0,1,3,0],["2026-02-17",456,224360,1,0,8,0,2,4,0],["2026-02-17",841,224300,1,0,16,0,1,4,0],["2026-02-17",1317,223500,1,0,20,0,1,1,0],["2026-02-17",540,222222,3,0,5,0,1,3,0],["2026-02-17",540,222222,3,0,5,0,1,3,0],["2026-02-17",946,222198,4,0,127,0,1,6,0],["2026-02-17",200,222034,0,0,437,0,1,0,0],["2026-02-17",401,222019,4,0,225,0,1,6,0],["2026-02-17",200,221081,1,0,120,0,1,4,0],["2026-02-17",1658,220040,3,0,6,0,1,3,0],["2026-02-17",200,220000,3,0,49,0,1,1,0],["2026-02-17",1234,219435,3,0,5,0,1,3,0],["2026-02-17",380,218313,1,0,74,0,1,1,0],["2026-02-17",1292,216412,3,0,6,0,1,3,0],["2026-02-17",460,215659,0,0,302,0,1,0,0],["2026-02-17",1796,214914,3,0,28,0,1,3,0],["2026-02-17",1796,214914,3,0,28,0,1,3,0],["2026-02-17",1796,214914,3,0,28,0,1,3,0],["2026-02-17",1796,214914,3,0,28,0,1,3,0],["2026-02-17",1796,214914,3,0,28,0,1,3,0],["2026-02-17",1796,214914,3,0,28,0,1,3,0],["2026-02-17",1796,214914,3,0,28,0,1,3,0],["2026-02-17",1796,214914,3,0,28,0,1,3,0],["2026-02-17",1796,214914,3,0,28,0,1,3,0],["2026-02-17",608,214896,3,0,6,0,1,3,0],["2026-02-17",1259,214896,3,0,6,0,1,3,0],["2026-02-17",608,214396,3,0,26,0,1,4,0],["2026-02-17",1658,214396,3,0,30,0,1,4,0],["2026-02-17",6,208715,1,0,9,0,1,4,0],["2026-02-17",579,208050,0,0,0,0,0,0,0],["2026-02-17",1565,205128,3,0,6,0,1,3,0],["2026-02-17",1648,203706,3,0,26,0,1,4,0],["2026-02-17",1282,203480,3,0,6,0,1,3,0],["2026-02-17",1337,203250,0,0,0,0,0,0,0],["2026-02-17",1658,203112,3,0,30,0,1,4,0],["2026-02-17",1001,201200,1,0,20,0,1,1,0],["2026-02-17",200,200439,3,0,152,0,1,4,0],["2026-02-17",200,200439,3,0,152,0,1,4,0],["2026-02-17",200,200400,3,0,26,0,1,4,0],["2026-02-17",1658,200292,3,0,26,0,1,4,0],["2026-02-17",200,200000,4,0,339,0,1,6,0],["2026-02-17",1290,200000,2,0,197,0,2,4,0],["2026-02-17",1337,200000,0,0,0,0,0,0,0],["2026-02-17",401,199795,4,0,156,0,1,13,0],["2026-02-17",1301,199560,3,0,26,0,1,4,0],["2026-02-17",1301,199560,3,0,26,0,1,4,0],["2026-02-17",1655,198975,4,0,89,0,1,6,0],["2026-02-17",876,198123,1,0,35,0,1,4,0],["2026-02-17",608,197472,3,0,26,0,1,4,0],["2026-02-17",1234,197457,3,0,6,0,1,3,0],["2026-02-17",401,196977,4,0,249,0,1,6,0],["2026-02-17",200,195912,3,0,6,0,1,3,0],["2026-02-17",1796,195360,3,0,6,0,1,3,0],["2026-02-17",200,194050,0,0,437,0,1,0,0],["2026-02-17",380,193887,1,0,58,0,1,4,0],["2026-02-17",1337,193000,0,0,0,0,0,0,0],["2026-02-17",401,192946,4,0,234,0,1,6,0],["2026-02-17",1234,192936,3,0,6,0,1,3,0],["2026-02-17",1234,192936,3,0,6,0,1,3,0],["2026-02-17",401,192874,4,0,250,0,1,6,0],["2026-02-17",200,192308,3,0,6,0,1,3,0],["2026-02-17",200,192308,3,0,6,0,1,3,0],["2026-02-17",401,190671,4,0,223,0,1,6,0],["2026-02-17",884,190000,1,0,7,0,1,1,0],["2026-02-17",200,190000,1,0,18,0,1,1,0],["2026-02-17",1234,189521,3,0,30,0,1,4,0],["2026-02-17",200,188701,0,0,437,0,1,0,0],["2026-02-17",200,188552,1,0,120,0,1,4,0],["2026-02-17",200,188034,3,0,5,0,1,3,0],["2026-02-17",200,188034,3,0,5,0,1,3,0],["2026-02-17",200,188034,3,0,5,0,1,3,0],["2026-02-17",200,188034,3,0,5,0,1,3,0],["2026-02-17",401,186159,4,0,209,0,1,9,0],["2026-02-17",1275,185714,3,0,26,0,1,4,0],["2026-02-17",825,185495,2,0,146,0,2,12,0],["2026-02-17",1234,185247,3,0,6,0,1,3,0],["2026-02-17",1234,185247,3,0,6,0,1,3,0],["2026-02-17",1234,185247,3,0,6,0,1,3,0],["2026-02-17",817,185168,3,0,26,0,1,4,0],["2026-02-17",108,183875,1,0,16,0,1,4,0],["2026-02-17",1234,183168,3,0,6,0,1,3,0],["2026-02-17",1234,182805,3,0,6,0,1,3,0],["2026-02-17",1122,182784,3,0,30,0,1,4,0],["2026-02-17",1469,182560,3,0,5,0,1,3,0],["2026-02-17",397,182400,3,0,26,0,1,4,0],["2026-02-17",401,181971,4,0,218,0,1,6,0],["2026-02-17",1020,181356,3,0,6,0,1,3,0],["2026-02-17",1226,180000,3,0,309,0,1,4,0],["2026-02-17",608,179134,3,0,26,0,1,4,0],["2026-02-17",679,179000,3,0,33,0,1,4,0],["2026-02-17",672,178267,3,0,6,0,1,3,0],["2026-02-17",672,178267,3,0,6,0,1,3,0],["2026-02-17",851,178266,3,0,29,0,1,4,0],["2026-02-17",851,178266,3,0,29,0,1,4,0],["2026-02-17",1658,177724,3,0,26,0,1,4,0],["2026-02-17",1658,177724,3,0,26,0,1,4,0],["2026-02-17",1658,177724,3,0,26,0,1,4,0],["2026-02-17",1658,177724,3,0,26,0,1,4,0],["2026-02-17",1658,177724,3,0,26,0,1,4,0],["2026-02-17",1775,177723,3,0,26,0,1,4,0],["2026-02-17",1234,175842,3,0,6,0,1,3,0],["2026-02-17",1234,175842,3,0,6,0,1,3,0],["2026-02-17",1234,175842,3,0,6,0,1,3,0],["2026-02-17",608,175824,3,0,6,0,1,3,0],["2026-02-17",792,175824,3,0,6,0,1,3,0],["2026-02-17",1292,175824,3,0,6,0,1,3,0],["2026-02-17",1565,175824,3,0,27,0,1,3,0],["2026-02-17",1234,175479,3,0,6,0,1,3,0],["2026-02-17",1205,175000,0,0,145,0,1,0,0],["2026-02-17",1234,174258,3,0,6,0,1,3,0],["2026-02-17",672,173382,3,0,6,0,1,3,0],["2026-02-17",1690,173250,2,0,4,0,1,2,0],["2026-02-17",608,173179,3,0,29,0,1,4,0],["2026-02-17",1234,172304,3,0,6,0,1,3,0],["2026-02-17",200,171964,0,0,437,0,1,0,0],["2026-02-17",762,171434,3,0,6,0,1,3,0],["2026-02-17",1259,170940,3,0,30,0,1,4,0],["2026-02-17",1292,170940,3,0,6,0,1,3,0],["2026-02-17",200,170000,2,0,419,0,1,4,0],["2026-02-17",641,169950,1,0,112,0,1,1,0],["2026-02-17",476,169100,4,0,25,0,1,6,0],["2026-02-17",1337,168750,0,0,0,0,0,0,0],["2026-02-17",71,168525,4,0,70,0,1,6,0],["2026-02-17",672,168499,3,0,6,0,1,3,0],["2026-02-17",1234,168153,3,0,33,0,1,4,0],["2026-02-17",401,168083,4,0,282,0,1,6,0],["2026-02-17",1711,168000,2,0,146,0,1,12,0],["2026-02-17",792,167888,3,0,6,0,1,3,0],["2026-02-17",1234,167543,3,0,6,0,1,3,0],["2026-02-17",1196,167306,3,0,6,0,1,3,0],["2026-02-17",762,166384,3,0,6,0,1,3,0],["2026-02-17",536,165000,2,0,95,0,2,4,0],["2026-02-17",1775,164662,3,0,30,0,1,4,0],["2026-02-17",271,164220,3,0,30,0,1,4,0],["2026-02-17",6,164050,1,0,8,0,1,4,0],["2026-02-17",792,163004,3,0,6,0,1,3,0],["2026-02-17",456,161880,1,0,8,0,2,4,0],["2026-02-17",456,161880,1,0,8,0,2,4,0],["2026-02-17",58,160006,3,0,29,0,1,4,0],["2026-02-17",58,160006,3,0,29,0,1,4,0],["2026-02-17",58,160006,3,0,29,0,1,4,0],["2026-02-17",58,160006,3,0,29,0,1,4,0],["2026-02-17",401,159457,4,0,236,0,1,15,0],["2026-02-17",200,158400,3,0,26,0,1,4,0],["2026-02-17",608,157976,3,0,26,0,1,4,0],["2026-02-17",608,157976,3,0,26,0,1,4,0],["2026-02-17",1658,157976,3,0,26,0,1,4,0],["2026-02-17",1658,157976,3,0,26,0,1,4,0],["2026-02-17",332,156480,3,0,6,0,1,3,0],["2026-02-17",421,156436,3,0,6,0,1,3,0],["2026-02-17",109,156288,3,0,6,0,1,3,0],["2026-02-17",1292,156288,3,0,6,0,1,3,0],["2026-02-17",1292,156288,3,0,6,0,1,3,0],["2026-02-17",1565,155936,3,0,6,0,1,3,0],["2026-02-17",1259,155652,3,0,30,0,1,4,0],["2026-02-17",558,154762,1,0,72,0,1,1,0],["2026-02-17",403,153967,3,0,172,0,1,4,0],["2026-02-17",385,153220,3,0,26,0,1,4,0],["2026-02-17",1341,151700,4,0,41,0,1,6,0],["2026-02-17",1145,151404,3,0,6,0,1,3,0],["2026-02-17",380,151100,1,0,74,0,1,1,0],["2026-02-17",161,151099,1,0,72,0,1,1,0],["2026-02-17",161,151099,1,0,72,0,1,1,0],["2026-02-17",1184,150000,1,0,98,0,1,1,0],["2026-02-17",200,150000,1,0,35,0,1,4,0],["2026-02-17",1301,149670,3,0,26,0,1,4,0],["2026-02-17",1658,149512,3,0,26,0,1,4,0],["2026-02-17",608,148103,3,0,26,0,1,4,0],["2026-02-17",1775,148102,3,0,27,0,1,3,0],["2026-02-17",401,147194,4,0,249,0,1,6,0],["2026-02-17",1775,146692,3,0,26,0,1,4,0],["2026-02-17",464,146633,4,0,41,0,1,6,0],["2026-02-17",1565,146256,3,0,6,0,1,3,0],["2026-02-17",1565,146080,3,0,6,0,1,3,0],["2026-02-17",1565,146080,3,0,6,0,1,3,0],["2026-02-17",1565,146080,3,0,6,0,1,3,0],["2026-02-17",1565,146080,3,0,6,0,1,3,0],["2026-02-17",401,145366,4,0,249,0,1,6,0],["2026-02-17",672,145300,3,0,6,0,1,3,0],["2026-02-17",1714,144751,3,0,30,0,1,4,0],["2026-02-17",1714,144751,3,0,30,0,1,4,0],["2026-02-17",1714,144751,3,0,30,0,1,4,0],["2026-02-17",1714,144751,3,0,30,0,1,4,0],["2026-02-17",5,144000,3,0,6,0,1,3,0],["2026-02-17",168,144000,1,0,20,0,1,1,0],["2026-02-17",1608,144000,1,0,72,0,1,1,0],["2026-02-17",1658,143872,3,0,30,0,1,4,0],["2026-02-17",1469,143440,3,0,26,0,1,4,0],["2026-02-17",200,143429,1,0,73,0,1,4,0],["2026-02-17",1665,143200,3,0,26,0,1,4,0],["2026-02-17",434,143147,1,0,72,0,3,1,0],["2026-02-17",1337,142800,0,0,0,0,0,0,0],["2026-02-17",1317,142500,1,0,20,0,1,1,0],["2026-02-17",380,142000,1,0,148,0,1,1,0],["2026-02-17",672,141637,3,0,30,0,1,4,0],["2026-02-17",200,140490,1,0,120,0,1,4,0],["2026-02-17",507,140040,1,0,20,0,1,1,0],["2026-02-17",1775,139111,3,0,26,0,1,4,0],["2026-02-17",1309,136800,3,0,26,0,1,4,0],["2026-02-17",200,136752,3,0,6,0,1,3,0],["2026-02-17",200,136752,3,0,6,0,1,3,0],["2026-02-17",1543,136481,3,0,6,0,1,3,0],["2026-02-17",401,136167,4,0,223,0,1,6,0],["2026-02-17",1658,135412,3,0,30,0,1,4,0],["2026-02-17",1020,135408,3,0,5,0,1,3,0],["2026-02-17",1157,135408,3,0,6,0,1,3,0],["2026-02-17",757,135000,2,0,353,0,1,4,0],["2026-02-17",200,135000,1,0,120,0,1,4,0],["2026-02-17",1332,135000,5,0,55,0,1,0,0],["2026-02-17",1515,135000,1,0,20,0,1,1,0],["2026-02-17",1114,134604,3,0,6,0,1,3,0],["2026-02-17",383,134288,3,0,26,0,1,4,0],["2026-02-17",401,133869,4,0,231,0,1,6,0],["2026-02-17",401,132384,4,0,209,0,1,9,0],["2026-02-17",401,132301,4,0,223,0,1,6,0],["2026-02-17",1214,132000,1,0,71,0,1,4,0],["2026-02-17",1324,132000,1,0,3,0,1,1,0],["2026-02-17",401,131986,4,0,275,0,1,6,0],["2026-02-17",200,131835,1,0,120,0,1,4,0],["2026-02-17",1565,131472,3,0,6,0,1,3,0],["2026-02-17",271,131376,3,0,5,0,1,3,0],["2026-02-17",128,130952,1,0,72,0,1,1,0],["2026-02-17",430,130952,1,0,72,0,3,1,0],["2026-02-17",550,130952,1,0,72,0,1,1,0],["2026-02-17",683,130400,3,0,5,0,1,3,0],["2026-02-17",599,130000,5,0,55,0,1,0,0],["2026-02-17",1093,130000,1,0,72,0,1,1,0],["2026-02-17",401,129642,4,0,234,0,1,6,0],["2026-02-17",1775,129175,3,0,30,0,1,4,0],["2026-02-17",401,129010,4,0,209,0,1,9,0],["2026-02-17",175,128348,1,0,3,0,1,1,0],["2026-02-17",1152,128268,2,0,96,0,1,8,0],["2026-02-17",1782,127792,3,0,26,0,1,4,0],["2026-02-17",792,126984,3,0,6,0,1,3,0],["2026-02-17",1292,126984,3,0,28,0,1,3,0],["2026-02-17",792,126569,3,0,6,0,1,3,0],["2026-02-17",553,125422,1,0,326,0,1,4,0],["2026-02-17",442,125000,4,0,69,0,1,6,0],["2026-02-17",200,124728,3,0,27,0,1,3,0],["2026-02-17",474,123800,0,0,0,0,1,0,0],["2026-02-17",401,122400,4,0,274,0,1,6,0],["2026-02-17",432,122100,1,0,20,0,3,1,0],["2026-02-17",1781,121825,1,0,16,0,1,4,0],["2026-02-17",200,121812,0,0,437,0,1,0,0],["2026-02-17",1190,121600,3,0,27,0,1,3,0],["2026-02-17",1309,121600,3,0,26,0,1,4,0],["2026-02-17",1510,121600,3,0,29,0,1,4,0],["2026-02-17",1452,121185,3,0,26,0,1,4,0],["2026-02-17",200,120442,1,0,120,0,1,4,0],["2026-02-17",6,120000,1,0,8,0,1,4,0],["2026-02-17",22,120000,3,0,5,0,1,3,0],["2026-02-17",564,120000,5,0,55,0,1,0,0],["2026-02-17",1020,119952,3,0,26,0,1,4,0],["2026-02-17",1020,119952,3,0,29,0,1,4,0],["2026-02-17",1262,119952,3,0,26,0,1,4,0],["2026-02-17",1775,119952,3,0,26,0,1,4,0],["2026-02-17",792,119658,3,0,6,0,1,3,0],["2026-02-17",1763,119560,3,0,30,0,1,4,0],["2026-02-17",510,119551,1,0,178,0,1,4,0],["2026-02-17",792,119243,3,0,6,0,1,3,0],["2026-02-17",1775,119238,3,0,26,0,1,4,0],["2026-02-17",1775,119238,3,0,26,0,1,4,0],["2026-02-17",1775,119238,3,0,29,0,1,4,0],["2026-02-17",1775,118482,3,0,26,0,1,4,0],["2026-02-17",273,118196,3,0,31,0,1,4,0],["2026-02-17",1114,118121,3,0,30,0,1,4,0],["2026-02-17",792,118022,3,0,6,0,1,3,0],["2026-02-17",401,117311,4,0,250,0,1,6,0],["2026-02-17",702,117216,3,0,5,0,1,3,0],["2026-02-17",1292,117216,3,0,6,0,1,3,0],["2026-02-17",1565,117216,3,0,6,0,1,3,0],["2026-02-17",1020,117096,3,0,26,0,1,4,0],["2026-02-17",1565,116864,3,0,6,0,1,3,0],["2026-02-17",1565,116864,3,0,6,0,1,3,0],["2026-02-17",579,116036,0,0,0,0,0,0,0],["2026-02-17",200,115600,4,0,133,0,1,6,0],["2026-02-17",1337,115200,0,0,0,0,0,0,0],["2026-02-17",1781,114450,1,0,67,0,1,4,0],["2026-02-17",200,114000,1,0,313,0,1,4,0],["2026-02-17",678,112500,0,0,180,0,1,0,0],["2026-02-17",1292,112332,3,0,6,0,1,3,0],["2026-02-17",1781,112162,1,0,8,0,1,4,0],["2026-02-17",401,111541,4,0,238,0,1,9,0],["2026-02-17",200,111325,1,0,120,0,1,4,0],["2026-02-17",1034,110500,2,0,201,0,1,4,0],["2026-02-17",154,110000,1,0,112,0,1,1,0],["2026-02-17",1182,110000,1,0,72,0,1,1,0],["2026-02-17",200,110000,1,0,120,0,1,4,0],["2026-02-17",401,109760,4,0,274,0,1,6,0],["2026-02-17",109,109578,3,0,6,0,1,3,0],["2026-02-17",1282,109560,3,0,6,0,1,3,0],["2026-02-17",1282,109560,3,0,6,0,1,3,0],["2026-02-17",401,109370,4,0,273,0,1,6,0],["2026-02-17",1295,108000,1,0,112,0,1,1,0],["2026-02-17",1516,108000,1,0,20,0,1,1,0],["2026-02-17",200,107625,1,0,120,0,1,4,0],["2026-02-17",685,107488,3,0,6,0,1,3,0],["2026-02-17",1259,107448,3,0,6,0,1,3,0],["2026-02-17",868,107399,1,0,20,0,1,1,0],["2026-02-17",80,107347,0,0,54,0,1,0,0],["2026-02-17",200,107325,1,0,120,0,1,4,0],["2026-02-17",685,107220,3,0,6,0,1,3,0],["2026-02-17",685,107220,3,0,6,0,1,3,0],["2026-02-17",685,107220,3,0,6,0,1,3,0],["2026-02-17",685,107220,3,0,6,0,1,3,0],["2026-02-17",685,107220,3,0,6,0,1,3,0],["2026-02-17",401,107167,4,0,223,0,1,6,0],["2026-02-17",401,106216,4,0,269,0,1,6,0],["2026-02-17",401,106206,4,0,223,0,1,6,0],["2026-02-17",1740,105260,1,0,20,0,1,1,0],["2026-02-17",1682,105000,4,0,12,0,1,6,0],["2026-02-17",1750,105000,1,0,474,0,1,4,0],["2026-02-17",401,104736,4,0,223,0,1,6,0],["2026-02-17",200,104355,2,0,146,0,1,12,0],["2026-02-17",401,104085,4,0,223,0,1,6,0],["2026-02-17",1305,103828,4,0,305,0,2,6,0],["2026-02-17",465,103680,4,0,181,0,1,6,0],["2026-02-17",1520,103016,3,0,30,0,1,4,0],["2026-02-17",1775,102967,3,0,30,0,1,4,0],["2026-02-17",1775,102967,3,0,26,0,1,4,0],["2026-02-17",1775,102967,3,0,26,0,1,4,0],["2026-02-17",200,102925,1,0,120,0,1,4,0],["2026-02-17",1334,102857,3,0,26,0,1,4,0],["2026-02-17",406,102760,3,0,6,0,1,3,0],["2026-02-17",685,102760,3,0,6,0,1,3,0],["2026-02-17",200,102660,4,0,100,0,1,6,0],["2026-02-17",672,102564,3,0,6,0,1,3,0],["2026-02-17",851,102564,3,0,5,0,1,3,0],["2026-02-17",851,102564,3,0,5,0,1,3,0],["2026-02-17",1565,102256,3,0,6,0,1,3,0],["2026-02-17",200,101727,1,0,120,0,1,4,0],["2026-02-17",1775,101556,3,0,26,0,1,4,0],["2026-02-17",1370,101371,4,0,453,0,1,6,0],["2026-02-17",401,100889,4,0,223,0,1,6,0],["2026-02-17",659,100784,3,0,30,0,1,4,0],["2026-02-17",435,100733,1,0,72,0,3,1,0],["2026-02-17",1520,100532,3,0,26,0,1,4,0],["2026-02-17",1738,100408,3,0,26,0,1,4,0],["2026-02-17",792,100317,3,0,6,0,1,3,0],["2026-02-17",200,100311,0,0,437,0,1,0,0],["2026-02-17",1775,100145,3,0,5,0,1,3,0],["2026-02-17",786,100048,3,0,22,0,1,4,0],["2026-02-17",74,100000,1,0,72,0,2,1,0],["2026-02-17",128,100000,1,0,72,0,1,1,0],["2026-02-17",206,100000,1,0,72,0,1,1,0],["2026-02-17",431,100000,1,0,72,0,3,1,0],["2026-02-17",433,100000,1,0,72,0,3,1,0],["2026-02-17",459,100000,1,0,72,0,1,1,0],["2026-02-17",563,100000,1,0,72,0,1,1,0],["2026-02-17",673,100000,1,0,72,0,1,1,0],["2026-02-17",735,100000,1,0,72,0,1,1,0],["2026-02-17",769,100000,1,0,72,0,1,1,0],["2026-02-17",858,100000,1,0,72,0,1,1,0],["2026-02-17",874,100000,1,0,72,0,1,1,0],["2026-02-17",1090,100000,1,0,72,0,1,1,0],["2026-02-17",200,100000,1,0,120,0,1,4,0],["2026-02-17",200,100000,1,0,120,0,1,4,0],["2026-02-17",200,100000,1,0,120,0,1,4,0],["2026-02-17",1502,100000,1,0,72,0,1,1,0],["2026-02-17",1608,100000,1,0,72,0,1,1,0],["2026-02-17",1651,100000,1,0,72,0,1,1,0],["2026-02-17",1020,99960,3,0,6,0,1,3,0],["2026-02-17",1775,99960,3,0,26,0,1,4,0],["2026-02-17",1301,99780,3,0,26,0,1,4,0],["2026-02-17",1333,99449,3,0,252,0,1,3,0],["2026-02-17",1782,99104,3,0,30,0,1,4,0],["2026-02-17",200,99100,0,0,437,0,1,0,0],["2026-02-17",1214,99000,1,0,71,0,1,4,0],["2026-02-17",1317,99000,1,0,20,0,1,1,0],["2026-02-17",1775,98735,3,0,26,0,1,4,0],["2026-02-17",1775,98735,3,0,26,0,1,4,0],["2026-02-17",1775,98735,3,0,26,0,1,4,0],["2026-02-17",401,98646,4,0,223,0,1,6,0],["2026-02-17",1781,98553,1,0,8,0,1,4,0],["2026-02-17",1020,98532,3,0,26,0,1,4,0],["2026-02-17",1337,97900,0,0,0,0,0,0,0],["2026-02-17",792,97875,3,0,6,0,1,3,0],["2026-02-17",401,97820,4,0,211,0,1,9,0],["2026-02-17",608,97680,3,0,5,0,1,3,0],["2026-02-17",1259,97680,3,0,5,0,1,3,0],["2026-02-17",1292,97680,3,0,6,0,1,3,0],["2026-02-17",1565,97680,3,0,6,0,1,3,0],["2026-02-17",1626,97680,3,0,28,0,1,3,0],["2026-02-17",200,97500,1,0,120,0,1,4,0],["2026-02-17",1157,97325,3,0,26,0,1,4,0],["2026-02-17",1333,97115,3,0,252,0,1,3,0],["2026-02-17",401,96742,4,0,258,0,1,6,0],["2026-02-17",401,96510,4,0,223,0,1,6,0],["2026-02-17",953,96205,3,0,6,0,1,3,0],["2026-02-17",565,95107,3,0,26,0,1,4,0],["2026-02-17",401,93534,4,0,234,0,1,6,0],["2026-02-17",1381,93334,3,0,26,0,1,4,0],["2026-02-17",792,92796,3,0,6,0,1,3,0],["2026-02-17",792,92796,3,0,6,0,1,3,0],["2026-02-17",683,92268,3,0,30,0,1,4,0],["2026-02-17",1020,91872,3,0,6,0,1,3,0],["2026-02-17",200,91395,1,0,120,0,1,4,0],["2026-02-17",928,91280,3,0,26,0,1,4,0],["2026-02-17",565,90848,3,0,30,0,1,4,0],["2026-02-17",200,90779,1,0,426,0,1,4,0],["2026-02-17",401,90098,4,0,256,0,1,6,0],["2026-02-17",168,90000,1,0,20,0,1,1,0],["2026-02-17",466,90000,2,0,159,0,1,4,0],["2026-02-17",466,90000,2,0,159,0,1,4,0],["2026-02-17",1262,89964,3,0,26,0,1,4,0],["2026-02-17",1381,89964,3,0,26,0,1,4,0],["2026-02-17",401,89668,4,0,234,0,1,6,0],["2026-02-17",200,89528,3,0,6,0,1,3,0],["2026-02-17",565,89429,3,0,26,0,1,4,0],["2026-02-17",565,89429,3,0,26,0,1,4,0],["2026-02-17",1775,89429,3,0,26,0,1,4,0],["2026-02-17",1775,89429,3,0,26,0,1,4,0],["2026-02-17",1775,89429,3,0,26,0,1,4,0],["2026-02-17",1775,89429,3,0,26,0,1,4,0],["2026-02-17",1775,89429,3,0,26,0,1,4,0],["2026-02-17",1775,89429,3,0,29,0,1,4,0],["2026-02-17",1775,89428,3,0,26,0,1,4,0],["2026-02-17",200,89328,3,0,6,0,1,3,0],["2026-02-17",200,89328,3,0,6,0,1,3,0],["2026-02-17",1337,89200,0,0,0,0,0,0,0],["2026-02-17",1381,88993,3,0,26,0,1,4,0],["2026-02-17",1157,88862,3,0,26,0,1,4,0],["2026-02-17",1775,88862,3,0,30,0,1,4,0],["2026-02-17",1775,88862,3,0,30,0,1,4,0],["2026-02-17",1775,88862,3,0,26,0,1,4,0],["2026-02-17",1775,88862,3,0,26,0,1,4,0],["2026-02-17",1775,88862,3,0,26,0,1,4,0],["2026-02-17",1775,88862,3,0,26,0,1,4,0],["2026-02-17",1775,88862,3,0,26,0,1,4,0],["2026-02-17",1775,88862,3,0,26,0,1,4,0],["2026-02-17",1020,88536,3,0,26,0,1,4,0],["2026-02-17",200,88378,1,0,426,0,1,4,0],["2026-02-17",401,88091,4,0,209,0,1,9,0],["2026-02-17",1775,88009,3,0,29,0,1,4,0],["2026-02-17",988,87893,3,0,57,0,1,4,0],["2026-02-17",1565,87648,3,0,6,0,1,3,0],["2026-02-17",1565,87648,3,0,6,0,1,3,0],["2026-02-17",1565,87648,3,0,6,0,1,3,0],["2026-02-17",1565,87648,3,0,6,0,1,3,0],["2026-02-17",1565,87648,3,0,6,0,1,3,0],["2026-02-17",1565,87648,3,0,6,0,1,3,0],["2026-02-17",1565,87648,3,0,6,0,1,3,0],["2026-02-17",1565,87648,3,0,6,0,1,3,0],["2026-02-17",1565,87648,3,0,6,0,1,3,0],["2026-02-17",1565,87648,3,0,6,0,1,3,0],["2026-02-17",1565,87648,3,0,27,0,1,3,0],["2026-02-17",1565,87648,3,0,30,0,1,4,0],["2026-02-17",200,87500,0,0,0,0,1,0,0],["2026-02-17",200,87497,3,0,6,0,1,3,0],["2026-02-17",200,87497,3,0,6,0,1,3,0],["2026-02-17",1520,87451,3,0,6,0,1,3,0],["2026-02-17",1381,86622,3,0,26,0,1,4,0],["2026-02-17",1020,86592,3,0,26,0,1,4,0],["2026-02-17",1775,86590,3,0,26,0,1,4,0],["2026-02-17",157,86533,3,0,119,0,5,4,0],["2026-02-17",608,86182,3,0,26,0,1,4,0],["2026-02-17",401,86160,4,0,209,0,1,9,0],["2026-02-17",1395,86000,2,0,136,0,1,4,0],["2026-02-17",401,85949,4,0,225,0,1,6,0],["2026-02-17",685,85776,3,0,6,0,1,3,0],["2026-02-17",1796,85596,3,0,26,0,1,4,0],["2026-02-17",1796,85596,3,0,26,0,1,4,0],["2026-02-17",1796,85596,3,0,26,0,1,4,0],["2026-02-17",1796,85596,3,0,26,0,1,4,0],["2026-02-17",1796,85596,3,0,26,0,1,4,0],["2026-02-17",1796,85596,3,0,26,0,1,4,0],["2026-02-17",134,85592,1,0,20,0,1,1,0],["2026-02-17",1658,85532,3,0,26,0,1,4,0],["2026-02-17",1196,85500,3,0,30,0,1,4,0],["2026-02-17",200,84681,1,0,120,0,1,4,0],["2026-02-17",59,84000,1,0,58,0,1,4,0],["2026-02-17",204,84000,1,0,71,0,2,4,0],["2026-02-17",357,84000,1,0,179,0,1,5,0],["2026-02-17",401,83865,4,0,209,0,1,9,0],["2026-02-17",1381,83310,3,0,26,0,1,4,0],["2026-02-17",200,83178,4,0,100,0,1,6,0],["2026-02-17",401,83142,4,0,223,0,1,6,0],["2026-02-17",1796,83055,3,0,5,0,1,3,0],["2026-02-17",792,83028,3,0,6,0,1,3,0],["2026-02-17",200,83000,2,0,423,0,1,4,0],["2026-02-17",200,82995,1,0,120,0,1,4,0],["2026-02-17",200,82350,0,0,0,0,1,0,0],["2026-02-17",1775,82331,3,0,26,0,1,4,0],["2026-02-17",200,82225,1,0,120,0,1,4,0],["2026-02-17",406,82208,3,0,6,0,1,3,0],["2026-02-17",683,82080,3,0,6,0,1,3,0],["2026-02-17",1658,81809,3,0,26,0,1,4,0],["2026-02-17",1775,81809,3,0,5,0,1,3,0],["2026-02-17",401,81058,4,0,86,0,1,9,0],["2026-02-17",1775,80912,3,0,26,0,1,4,0],["2026-02-17",200,80768,1,0,120,0,1,4,0],["2026-02-17",188,80000,2,0,128,0,1,10,0],["2026-02-17",205,80000,2,0,136,0,1,4,0],["2026-02-17",1020,79968,3,0,26,0,1,4,0],["2026-02-17",1262,79968,3,0,26,0,1,4,0],["2026-02-17",683,79492,3,0,26,0,1,4,0],["2026-02-17",683,79492,3,0,26,0,1,4,0],["2026-02-17",1775,79492,3,0,30,0,1,4,0],["2026-02-17",1775,79492,3,0,26,0,1,4,0],["2026-02-17",1775,79492,3,0,26,0,1,4,0],["2026-02-17",1775,79492,3,0,26,0,1,4,0],["2026-02-17",1196,79200,3,0,104,0,1,11,0],["2026-02-17",608,78988,3,0,30,0,1,4,0],["2026-02-17",1157,78988,3,0,26,0,1,4,0],["2026-02-17",1658,78988,3,0,30,0,1,4,0],["2026-02-17",1658,78988,3,0,30,0,1,4,0],["2026-02-17",1658,78988,3,0,26,0,1,4,0],["2026-02-17",1775,78988,3,0,26,0,1,4,0],["2026-02-17",1775,78988,3,0,26,0,1,4,0],["2026-02-17",1775,78988,3,0,26,0,1,4,0],["2026-02-17",1775,78988,3,0,26,0,1,4,0],["2026-02-17",1775,78988,3,0,26,0,1,4,0],["2026-02-17",1775,78988,3,0,26,0,1,4,0],["2026-02-17",228,78720,1,0,72,0,1,1,0],["2026-02-17",200,78524,1,0,427,0,1,4,0],["2026-02-17",200,78385,1,0,120,0,1,4,0],["2026-02-17",200,78385,1,0,120,0,1,4,0],["2026-02-17",200,78385,1,0,120,0,1,4,0],["2026-02-17",1796,78144,3,0,5,0,1,3,0],["2026-02-17",183,78024,2,0,96,0,1,8,0],["2026-02-17",200,77579,1,0,426,0,1,4,0],["2026-02-17",401,77244,4,0,274,0,1,6,0],["2026-02-17",1775,77112,3,0,26,0,1,4,0],["2026-02-17",401,76934,4,0,84,0,1,6,0],["2026-02-17",200,76850,0,0,0,0,1,0,0],["2026-02-17",401,76695,4,0,218,0,1,6,0],["2026-02-17",579,76650,0,0,0,0,0,0,0],["2026-02-17",200,76525,1,0,120,0,1,4,0],["2026-02-17",401,76365,4,0,229,0,1,6,0],["2026-02-17",1775,76313,3,0,30,0,1,4,0],["2026-02-17",1775,76167,3,0,33,0,1,4,0],["2026-02-17",1782,76075,3,0,26,0,1,4,0],["2026-02-17",401,75958,4,0,231,0,1,6,0],["2026-02-17",1699,75930,0,0,97,0,1,0,0],["2026-02-17",456,75900,1,0,16,0,2,4,0],["2026-02-17",792,75702,3,0,6,0,1,3,0],["2026-02-17",1505,75600,1,0,67,0,1,4,0],["2026-02-17",1337,75250,0,0,0,0,0,0,0],["2026-02-17",401,74875,4,0,223,0,1,6,0],["2026-02-17",1337,74700,0,0,0,0,0,0,0],["2026-02-17",617,74664,4,0,323,0,1,6,0],["2026-02-17",641,74610,1,0,20,0,1,1,0],["2026-02-17",792,74481,3,0,6,0,1,3,0],["2026-02-17",200,74400,0,0,437,0,1,0,0],["2026-02-17",1333,74123,3,0,252,0,1,3,0],["2026-02-17",451,74025,3,0,26,0,1,4,0],["2026-02-17",167,73684,0,0,122,0,1,0,0],["2026-02-17",1337,73350,0,0,0,0,0,0,0],["2026-02-17",1259,73260,3,0,5,0,1,3,0],["2026-02-17",1796,73260,3,0,6,0,1,3,0],["2026-02-17",1282,73044,3,0,6,0,1,3,0],["2026-02-17",1282,73044,3,0,6,0,1,3,0],["2026-02-17",1282,73040,3,0,6,0,1,3,0],["2026-02-17",401,72908,4,0,269,0,1,6,0],["2026-02-17",106,72658,2,0,96,0,1,8,0],["2026-02-17",114,72500,1,0,98,0,1,1,0],["2026-02-17",200,72225,1,0,120,0,1,4,0],["2026-02-17",200,72225,1,0,120,0,1,4,0],["2026-02-17",200,72225,1,0,120,0,1,4,0],["2026-02-17",200,72225,1,0,120,0,1,4,0],["2026-02-17",74,72000,1,0,71,0,2,4,0],["2026-02-17",74,72000,1,0,71,0,2,4,0],["2026-02-17",989,72000,1,0,20,0,1,1,0],["2026-02-17",1295,72000,1,0,112,0,1,1,0],["2026-02-17",1455,72000,1,0,71,0,1,4,0],["2026-02-17",1738,71940,3,0,26,0,1,4,0],["2026-02-17",401,71937,4,0,137,0,1,6,0],["2026-02-17",401,71547,4,0,274,0,1,6,0],["2026-02-17",1020,71400,3,0,30,0,1,4,0],["2026-02-17",1775,70975,3,0,30,0,1,4,0],["2026-02-17",200,70825,1,0,120,0,1,4,0],["2026-02-17",809,70716,1,0,112,0,1,1,0],["2026-02-17",1157,70525,3,0,6,0,1,3,0],["2026-02-17",401,70275,4,0,213,0,1,6,0],["2026-02-17",17,70200,1,0,21,0,1,4,0],["2026-02-17",200,70000,2,0,434,0,1,4,0],["2026-02-17",200,70000,2,0,434,0,1,4,0],["2026-02-17",200,70000,2,0,434,0,1,4,0],["2026-02-17",200,70000,2,0,434,0,1,4,0],["2026-02-17",200,70000,2,0,434,0,1,4,0],["2026-02-17",200,70000,2,0,434,0,1,4,0],["2026-02-17",200,70000,2,0,434,0,1,4,0],["2026-02-17",200,70000,2,0,434,0,1,4,0],["2026-02-17",200,70000,2,0,434,0,1,4,0],["2026-02-17",200,70000,2,0,434,0,1,4,0],["2026-02-17",1437,70000,2,0,434,0,1,4,0],["2026-02-17",1262,69972,3,0,30,0,1,4,0],["2026-02-17",1366,69900,1,0,40,0,1,3,0],["2026-02-17",200,69687,1,0,35,0,1,4,0],["2026-02-17",200,69615,1,0,120,0,1,4,0],["2026-02-17",401,69357,4,0,242,0,1,6,0],["2026-02-17",1775,69115,3,0,26,0,1,4,0],["2026-02-17",200,68971,1,0,120,0,1,4,0],["2026-02-17",200,68895,1,0,120,0,1,4,0],["2026-02-17",401,68584,4,0,211,0,1,9,0],["2026-02-17",1775,68544,3,0,26,0,1,4,0],["2026-02-17",200,68506,1,0,120,0,1,4,0],["2026-02-17",1292,68376,3,0,6,0,1,3,0],["2026-02-17",1292,68376,3,0,6,0,1,3,0],["2026-02-17",1292,68376,3,0,6,0,1,3,0],["2026-02-17",1565,68376,3,0,6,0,1,3,0],["2026-02-17",1600,68170,3,0,462,0,1,4,0],["2026-02-17",659,68136,3,0,26,0,1,4,0],["2026-02-17",1020,68136,3,0,30,0,1,4,0],["2026-02-17",1775,68136,3,0,26,0,1,4,0],["2026-02-17",401,68083,4,0,231,0,1,6,0],["2026-02-17",200,68000,0,0,437,0,1,0,0],["2026-02-17",1469,67808,3,0,26,0,1,4,0],["2026-02-17",771,67740,3,0,6,0,1,3,0],["2026-02-17",683,67704,3,0,30,0,1,4,0],["2026-02-17",1020,67704,3,0,26,0,1,4,0],["2026-02-17",1122,67704,3,0,26,0,1,4,0],["2026-02-17",200,67446,1,0,8,0,1,4,0],["2026-02-17",1518,67200,1,0,16,0,1,4,0],["2026-02-17",1775,66716,3,0,29,0,1,4,0],["2026-02-17",200,66327,1,0,120,0,1,4,0],["2026-02-17",437,66100,1,0,16,0,3,4,0],["2026-02-17",1775,66007,3,0,26,0,1,4,0],["2026-02-17",200,66000,0,0,0,0,1,0,0],["2026-02-17",401,65973,4,0,223,0,1,6,0],["2026-02-17",1152,65961,2,0,382,0,1,1,0],["2026-02-17",1775,65934,3,0,26,0,1,4,0],["2026-02-17",1738,65898,3,0,30,0,1,4,0],["2026-02-17",1337,65700,0,0,0,0,0,0,0],["2026-02-17",1775,65588,3,0,26,0,1,4,0],["2026-02-17",200,65537,1,0,120,0,1,4,0],["2026-02-17",1782,65200,3,0,30,0,1,4,0],["2026-02-17",401,65028,4,0,230,0,1,6,0],["2026-02-17",200,65000,1,0,67,0,1,4,0],["2026-02-17",1775,64974,3,0,26,0,1,4,0],["2026-02-17",1658,64884,3,0,5,0,1,3,0],["2026-02-17",875,64883,3,0,26,0,1,4,0],["2026-02-17",875,64883,3,0,26,0,1,4,0],["2026-02-17",1122,64883,3,0,26,0,1,4,0],["2026-02-17",1786,64500,2,0,136,0,1,4,0],["2026-02-17",364,64425,4,0,181,0,1,6,0],["2026-02-17",406,64332,3,0,6,0,1,3,0],["2026-02-17",685,64332,3,0,6,0,1,3,0],["2026-02-17",685,64332,3,0,6,0,1,3,0],["2026-02-17",685,64332,3,0,6,0,1,3,0],["2026-02-17",685,64332,3,0,6,0,1,3,0],["2026-02-17",685,64332,3,0,6,0,1,3,0],["2026-02-17",685,64332,3,0,6,0,1,3,0],["2026-02-17",685,64332,3,0,6,0,1,3,0],["2026-02-17",817,64008,3,0,30,0,1,4,0],["2026-02-17",1815,64000,2,0,478,0,1,4,0],["2026-02-17",191,63720,1,0,131,0,1,1,0],["2026-02-17",200,63581,1,0,120,0,1,4,0],["2026-02-17",401,63540,4,0,225,0,1,6,0],["2026-02-17",1020,62832,3,0,29,0,1,4,0],["2026-02-17",622,62800,2,0,64,0,1,4,0],["2026-02-17",953,62690,3,0,6,0,1,3,0],["2026-02-17",394,62500,4,0,202,0,1,6,0],["2026-02-17",200,62500,0,0,0,0,1,0,0],["2026-02-17",200,62364,3,0,27,0,1,3,0],["2026-02-17",45,62250,3,0,50,0,1,4,0],["2026-02-17",1658,62064,3,0,30,0,1,4,0],["2026-02-17",1775,62062,3,0,26,0,1,4,0],["2026-02-17",1282,61912,3,0,6,0,1,3,0],["2026-02-17",406,61656,3,0,6,0,1,3,0],["2026-02-17",1264,61600,3,0,29,0,1,4,0],["2026-02-17",401,61486,4,0,242,0,1,6,0],["2026-02-17",385,61288,3,0,26,0,1,4,0],["2026-02-17",200,61088,1,0,8,0,1,4,0],["2026-02-17",851,61050,3,0,29,0,1,4,0],["2026-02-17",888,61000,1,0,10,0,1,5,0],["2026-02-17",401,60788,4,0,250,0,1,6,0],["2026-02-17",953,60725,3,0,6,0,1,3,0],["2026-02-17",401,60661,4,0,234,0,1,6,0],["2026-02-17",1205,60084,0,0,145,0,1,0,0],["2026-02-17",200,60027,1,0,120,0,1,4,0],["2026-02-17",566,60000,1,0,67,0,1,4,0],["2026-02-17",566,60000,1,0,67,0,1,4,0],["2026-02-17",566,60000,1,0,67,0,1,4,0],["2026-02-17",569,60000,1,0,71,0,1,4,0],["2026-02-17",1295,60000,1,0,112,0,1,1,0],["2026-02-17",1469,60000,3,0,28,0,1,3,0],["2026-02-17",1682,60000,4,0,467,0,1,6,0],["2026-02-17",1262,59976,3,0,26,0,1,4,0],["2026-02-17",1262,59976,3,0,26,0,1,4,0],["2026-02-17",1775,59976,3,0,30,0,1,4,0],["2026-02-17",468,59905,3,0,6,0,1,3,0],["2026-02-17",1763,59780,3,0,30,0,1,4,0],["2026-02-17",945,59755,2,0,394,0,1,4,0],["2026-02-17",401,59622,4,0,86,0,1,9,0],["2026-02-17",683,59619,3,0,30,0,1,4,0],["2026-02-17",1775,59619,3,0,26,0,1,4,0],["2026-02-17",1775,59619,3,0,26,0,1,4,0],["2026-02-17",1775,59619,3,0,26,0,1,4,0],["2026-02-17",1775,59619,3,0,26,0,1,4,0],["2026-02-17",1469,59352,3,0,6,0,1,3,0],["2026-02-17",401,59282,4,0,231,0,1,6,0],["2026-02-17",1775,59241,3,0,30,0,1,4,0],["2026-02-17",1775,59241,3,0,26,0,1,4,0],["2026-02-17",1775,59241,3,0,26,0,1,4,0],["2026-02-17",608,59240,3,0,26,0,1,4,0],["2026-02-17",401,59222,4,0,134,0,1,6,0],["2026-02-17",1252,58909,3,0,26,0,1,4,0],["2026-02-17",200,58895,1,0,120,0,1,4,0],["2026-02-17",200,58895,1,0,120,0,1,4,0],["2026-02-17",200,58895,1,0,120,0,1,4,0],["2026-02-17",401,58633,4,0,218,0,1,6,0],["2026-02-17",792,58608,3,0,6,0,1,3,0],["2026-02-17",1259,58608,3,0,6,0,1,3,0],["2026-02-17",1292,58608,3,0,6,0,1,3,0],["2026-02-17",1292,58608,3,0,6,0,1,3,0],["2026-02-17",1565,58608,3,0,6,0,1,3,0],["2026-02-17",1565,58608,3,0,6,0,1,3,0],["2026-02-17",1140,58587,2,0,95,0,1,4,0],["2026-02-17",1177,58548,3,0,26,0,1,4,0],["2026-02-17",200,58506,1,0,120,0,1,4,0],["2026-02-17",200,58506,1,0,120,0,1,4,0],["2026-02-17",1565,58432,3,0,6,0,1,3,0],["2026-02-17",1565,58432,3,0,6,0,1,3,0],["2026-02-17",1565,58432,3,0,6,0,1,3,0],["2026-02-17",1565,58432,3,0,6,0,1,3,0],["2026-02-17",401,58103,4,0,260,0,1,6,0],["2026-02-17",1177,57834,3,0,26,0,1,4,0],["2026-02-17",1775,57774,3,0,26,0,1,4,0],["2026-02-17",1583,57500,1,0,74,0,2,1,0],["2026-02-17",1520,57376,3,0,30,0,1,4,0],["2026-02-17",824,57292,2,0,136,0,1,4,0],["2026-02-17",1252,56780,3,0,26,0,1,4,0],["2026-02-17",106,56474,2,0,96,0,1,8,0],["2026-02-17",1658,56420,3,0,26,0,1,4,0],["2026-02-17",1262,56406,3,0,30,0,1,4,0],["2026-02-17",200,56237,1,0,120,0,1,4,0],["2026-02-17",1775,56070,3,0,26,0,1,4,0],["2026-02-17",1157,55715,3,0,26,0,1,4,0],["2026-02-17",1177,55692,3,0,26,0,1,4,0],["2026-02-17",685,55458,3,0,6,0,1,3,0],["2026-02-17",173,55420,3,0,26,0,1,4,0],["2026-02-17",1775,55361,3,0,26,0,1,4,0],["2026-02-17",200,55134,1,0,120,0,1,4,0],["2026-02-17",200,55000,1,0,120,0,1,4,0],["2026-02-17",1010,54945,1,0,72,0,1,1,0],["2026-02-17",200,54903,1,0,120,0,1,4,0],["2026-02-17",200,54840,1,0,112,0,1,1,0],["2026-02-17",945,54799,2,0,394,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",200,54725,1,0,120,0,1,4,0],["2026-02-17",1282,54680,3,0,6,0,1,3,0],["2026-02-17",1775,54304,3,0,26,0,1,4,0],["2026-02-17",1775,54304,3,0,26,0,1,4,0],["2026-02-17",401,54158,4,0,241,0,1,6,0],["2026-02-17",1317,54000,1,0,20,0,1,1,0],["2026-02-17",1317,54000,1,0,20,0,1,1,0],["2026-02-17",200,53725,3,0,6,0,1,3,0],["2026-02-17",1775,53599,3,0,28,0,1,3,0],["2026-02-17",200,53505,1,0,120,0,1,4,0],["2026-02-17",200,53225,1,0,120,0,1,4,0],["2026-02-17",140,53100,0,0,105,0,4,0,0],["2026-02-17",200,52925,1,0,120,0,1,4,0],["2026-02-17",1177,52836,3,0,26,0,1,4,0],["2026-02-17",335,52772,1,0,35,0,1,4,0],["2026-02-17",1775,52522,3,0,30,0,1,4,0],["2026-02-17",200,52500,4,0,421,0,1,6,0],["2026-02-17",200,52388,1,0,120,0,1,4,0],["2026-02-17",200,52388,1,0,120,0,1,4,0],["2026-02-17",1333,52250,3,0,252,0,1,3,0],["2026-02-17",200,52225,1,0,120,0,1,4,0],["2026-02-17",200,52225,1,0,120,0,1,4,0],["2026-02-17",1775,52189,3,0,26,0,1,4,0],["2026-02-17",1775,52188,3,0,26,0,1,4,0],["2026-02-17",755,52000,3,0,6,0,1,3,0],["2026-02-17",685,51960,3,0,6,0,1,3,0],["2026-02-17",1122,51483,3,0,26,0,1,4,0],["2026-02-17",1262,51408,3,0,26,0,1,4,0],["2026-02-17",1565,51128,3,0,6,0,1,3,0],["2026-02-17",1775,51102,3,0,30,0,1,4,0],["2026-02-17",401,50913,4,0,241,0,1,6,0],["2026-02-17",1658,50780,3,0,30,0,1,4,0],["2026-02-17",401,50748,4,0,275,0,1,6,0],["2026-02-17",200,50694,1,0,427,0,1,4,0],["2026-02-17",1775,50694,3,0,26,0,1,4,0],["2026-02-17",401,50550,4,0,156,0,1,13,0],["2026-02-17",200,50500,1,0,120,0,1,4,0],["2026-02-17",173,50204,3,0,26,0,1,4,0],["2026-02-17",1381,50151,3,0,26,0,1,4,0],["2026-02-17",1747,50120,0,0,160,0,1,0,0],["2026-02-17",1469,50088,3,0,6,0,1,3,0],["2026-02-17",1157,50073,3,0,26,0,1,4,0],["2026-02-13",30,5136701,0,0,38,0,1,0,0],["2026-02-13",704,1125700,0,0,0,0,1,0,0],["2026-02-13",704,1000000,0,0,0,0,1,0,0],["2026-02-13",704,752800,0,0,0,0,1,0,0],["2026-02-13",315,600000,0,0,0,0,1,0,0],["2026-02-13",1050,333800,2,0,191,0,1,4,0],["2026-02-13",1344,175000,1,0,35,0,1,4,0],["2026-02-13",1344,165000,1,0,35,0,1,4,0],["2026-02-13",1344,165000,1,0,35,0,1,4,0],["2026-02-13",1344,165000,1,0,35,0,1,4,0],["2026-02-13",811,143300,0,0,0,0,1,0,0],["2026-02-13",1143,135000,1,0,35,0,1,4,0],["2026-02-13",635,109000,2,0,192,0,1,4,0],["2026-02-13",1784,104500,1,0,35,0,1,4,0],["2026-02-13",704,92100,0,0,0,0,1,0,0],["2026-02-12",402,62540175,3,0,291,0,1,4,0],["2026-02-12",973,48754531,4,0,15,0,5,6,0],["2026-02-12",135,21922364,3,0,29,0,1,4,0],["2026-02-12",1109,18527700,1,0,20,0,1,1,0],["2026-02-12",1001,17408000,1,0,20,0,1,1,0],["2026-02-12",1383,17033400,1,0,20,0,1,1,0],["2026-02-12",484,16834500,1,0,20,0,1,1,0],["2026-02-12",1553,15077600,1,0,20,0,1,1,0],["2026-02-12",401,15004735,4,0,83,0,1,6,0],["2026-02-12",287,10856000,4,0,36,0,1,6,0],["2026-02-12",549,9423744,1,0,324,0,1,4,0],["2026-02-12",1197,8500000,1,0,414,0,1,4,0],["2026-02-12",1501,8263787,4,0,83,0,1,6,0],["2026-02-12",262,8249700,1,0,149,0,1,4,0],["2026-02-12",1384,7911630,0,0,457,0,1,0,0],["2026-02-12",229,7549332,1,0,53,0,1,4,0],["2026-02-12",14,7409400,1,0,7,0,1,1,0],["2026-02-12",14,7205100,1,0,7,0,1,1,0],["2026-02-12",1313,6981362,1,0,51,0,1,1,0],["2026-02-12",1260,6820656,4,0,77,0,1,6,0],["2026-02-12",1586,6563480,1,0,51,0,1,1,0],["2026-02-12",1444,6303045,1,0,51,0,1,1,0],["2026-02-12",1012,6263177,1,0,53,0,1,4,0],["2026-02-12",1538,6261002,1,0,51,0,1,1,0],["2026-02-12",550,6118217,1,0,53,0,1,4,0],["2026-02-12",1674,6117763,1,0,51,0,1,1,0],["2026-02-12",65,6105912,1,0,51,0,1,1,0],["2026-02-12",477,6023000,4,0,25,0,1,6,0],["2026-02-12",1613,6013309,1,0,125,0,1,1,0],["2026-02-12",680,5960446,1,0,148,0,1,1,0],["2026-02-12",184,5952282,1,0,125,0,1,1,0],["2026-02-12",1009,5856510,1,0,125,0,1,1,0],["2026-02-12",450,5743145,1,0,51,0,1,1,0],["2026-02-12",897,5703118,1,0,53,0,1,4,0],["2026-02-12",1012,5669546,1,0,53,0,1,4,0],["2026-02-12",1624,5648029,1,0,51,0,1,1,0],["2026-02-12",1269,5541243,1,0,53,0,1,4,0],["2026-02-12",897,5440897,1,0,51,0,1,1,0],["2026-02-12",31,5323161,4,0,39,0,1,6,0],["2026-02-12",207,5306341,1,0,125,0,1,1,0],["2026-02-12",1169,5118337,1,0,53,0,1,4,0],["2026-02-12",1586,5051011,1,0,52,0,1,1,0],["2026-02-12",721,5021300,0,0,342,0,1,0,0],["2026-02-12",1010,4999923,1,0,53,0,1,4,0],["2026-02-12",1454,4839999,1,0,51,0,1,1,0],["2026-02-12",673,4725880,1,0,53,0,1,4,0],["2026-02-12",1688,4701156,1,0,53,0,1,4,0],["2026-02-12",550,4676027,1,0,51,0,1,1,0],["2026-02-12",868,4652229,1,0,53,0,1,4,0],["2026-02-12",181,4627290,1,0,51,0,1,1,0],["2026-02-12",14,4611000,1,0,1,0,1,1,0],["2026-02-12",12,4498600,1,0,2,0,1,1,0],["2026-02-12",1011,4476300,1,0,53,0,1,4,0],["2026-02-12",229,4453251,1,0,52,0,1,1,0],["2026-02-12",1218,4452357,1,0,53,0,1,4,0],["2026-02-12",437,4395102,1,0,53,0,3,4,0],["2026-02-12",184,4373805,1,0,51,0,1,1,0],["2026-02-12",297,4358356,1,0,125,0,1,1,0],["2026-02-12",1269,4324960,1,0,51,0,1,1,0],["2026-02-12",1440,4324498,1,0,51,0,1,1,0],["2026-02-12",213,4317476,0,0,140,0,3,0,0],["2026-02-12",1012,4314385,1,0,52,0,1,1,0],["2026-02-12",655,4298289,1,0,53,0,1,4,0],["2026-02-12",658,4292714,3,0,6,0,1,3,0],["2026-02-12",1326,4281855,4,0,77,0,1,6,0],["2026-02-12",229,4214709,1,0,51,0,1,1,0],["2026-02-12",1586,4196636,1,0,125,0,1,1,0],["2026-02-12",550,4179987,1,0,52,0,1,1,0],["2026-02-12",450,4110129,1,0,53,0,1,4,0],["2026-02-12",1129,4056723,1,0,51,0,1,1,0],["2026-02-12",963,3859507,1,0,53,0,1,4,0],["2026-02-12",288,3842786,1,0,43,0,1,7,0],["2026-02-12",200,3837301,1,0,73,0,1,4,0],["2026-02-12",1434,3824612,1,0,51,0,1,1,0],["2026-02-12",1590,3802455,2,0,450,0,1,4,0],["2026-02-12",1012,3743558,1,0,51,0,1,1,0],["2026-02-12",1773,3733027,1,0,53,0,1,4,0],["2026-02-12",1476,3725218,1,0,53,0,1,4,0],["2026-02-12",1169,3686969,1,0,73,0,1,4,0],["2026-02-12",430,3656981,1,0,125,0,3,1,0],["2026-02-12",1055,3646495,1,0,125,0,1,1,0],["2026-02-12",1055,3636841,1,0,52,0,1,1,0],["2026-02-12",1269,3602216,1,0,73,0,1,4,0],["2026-02-12",297,3565227,1,0,52,0,1,1,0],["2026-02-12",1033,3559093,1,0,51,0,1,1,0],["2026-02-12",1012,3555707,1,0,129,0,1,4,0],["2026-02-12",558,3554859,1,0,125,0,1,1,0],["2026-02-12",538,3550800,1,0,93,0,1,7,0],["2026-02-12",1005,3547601,1,0,51,0,1,1,0],["2026-02-12",430,3537903,1,0,52,0,3,1,0],["2026-02-12",14,3528876,1,0,19,0,1,1,0],["2026-02-12",306,3515457,1,0,53,0,1,4,0],["2026-02-12",1402,3508296,1,0,51,0,1,1,0],["2026-02-12",65,3478050,1,0,52,0,1,1,0],["2026-02-12",558,3453227,1,0,73,0,1,4,0],["2026-02-12",656,3426451,1,0,53,0,1,4,0],["2026-02-12",963,3423392,1,0,52,0,1,1,0],["2026-02-12",656,3414480,1,0,53,0,1,4,0],["2026-02-12",558,3383669,1,0,51,0,1,1,0],["2026-02-12",551,3342704,1,0,125,0,1,1,0],["2026-02-12",655,3336719,1,0,51,0,1,1,0],["2026-02-12",1013,3334846,1,0,53,0,1,4,0],["2026-02-12",218,3284292,1,0,51,0,1,1,0],["2026-02-12",434,3265305,1,0,125,0,3,1,0],["2026-02-12",1398,3236456,1,0,51,0,2,1,0],["2026-02-12",1688,3227387,1,0,51,0,1,1,0],["2026-02-12",1218,3195432,1,0,52,0,1,1,0],["2026-02-12",432,3186501,1,0,53,0,3,4,0],["2026-02-12",656,3163078,1,0,53,0,1,4,0],["2026-02-12",995,3157384,3,0,5,0,1,3,0],["2026-02-12",375,3150980,4,0,41,0,1,6,0],["2026-02-12",1128,3111426,1,0,51,0,1,1,0],["2026-02-12",1779,3107124,1,0,53,0,1,4,0],["2026-02-12",206,3088491,1,0,125,0,1,1,0],["2026-02-12",982,3086304,1,0,53,0,1,4,0],["2026-02-12",1013,3054504,1,0,51,0,1,1,0],["2026-02-12",1356,3041125,1,0,125,0,1,1,0],["2026-02-12",1674,3040148,1,0,52,0,1,1,0],["2026-02-12",558,3038160,1,0,53,0,1,4,0],["2026-02-12",1013,3029612,1,0,52,0,1,1,0],["2026-02-12",696,3025700,1,0,51,0,1,1,0],["2026-02-12",785,3011927,4,0,135,0,2,6,0],["2026-02-12",954,3009048,3,0,5,0,1,3,0],["2026-02-12",297,2998666,1,0,51,0,1,1,0],["2026-02-12",1516,2996496,1,0,51,0,1,1,0],["2026-02-12",1009,2978081,1,0,52,0,1,1,0],["2026-02-12",949,2974620,1,0,51,0,1,1,0],["2026-02-12",868,2966352,1,0,51,0,1,1,0],["2026-02-12",1054,2958001,1,0,53,0,1,4,0],["2026-02-12",161,2955790,1,0,51,0,1,1,0],["2026-02-12",1569,2948959,1,0,51,0,1,1,0],["2026-02-12",656,2948476,1,0,125,0,1,1,0],["2026-02-12",1033,2940242,1,0,52,0,1,1,0],["2026-02-12",897,2914226,1,0,52,0,1,1,0],["2026-02-12",288,2895400,1,0,42,0,1,4,0],["2026-02-12",288,2895400,1,0,42,0,1,4,0],["2026-02-12",288,2890860,1,0,42,0,1,4,0],["2026-02-12",1752,2880918,1,0,51,0,1,1,0],["2026-02-12",1011,2877784,1,0,73,0,1,4,0],["2026-02-12",891,2873420,1,0,51,0,1,1,0],["2026-02-12",655,2866462,1,0,52,0,1,1,0],["2026-02-12",1773,2822983,1,0,52,0,1,1,0],["2026-02-12",874,2821630,1,0,53,0,1,4,0],["2026-02-12",435,2806536,1,0,53,0,3,4,0],["2026-02-12",1793,2794469,1,0,51,0,1,1,0],["2026-02-12",1158,2794260,1,0,42,0,1,4,0],["2026-02-12",1078,2792580,3,0,6,0,1,3,0],["2026-02-12",655,2792149,1,0,125,0,1,1,0],["2026-02-12",863,2778706,1,0,52,0,1,1,0],["2026-02-12",1012,2768279,1,0,53,0,1,4,0],["2026-02-12",1010,2765032,1,0,51,0,1,1,0],["2026-02-12",1789,2754684,1,0,73,0,1,4,0],["2026-02-12",477,2747500,4,0,25,0,1,6,0],["2026-02-12",434,2747122,1,0,52,0,3,1,0],["2026-02-12",1811,2741300,3,0,6,0,1,3,0],["2026-02-12",753,2732400,2,0,4,0,1,2,0],["2026-02-12",1009,2728062,1,0,129,0,1,4,0],["2026-02-12",306,2720438,1,0,51,0,1,1,0],["2026-02-12",1218,2715334,1,0,51,0,1,1,0],["2026-02-12",1055,2713526,1,0,51,0,1,1,0],["2026-02-12",1383,2712900,1,0,20,0,1,1,0],["2026-02-12",1789,2702438,1,0,53,0,1,4,0],["2026-02-12",1694,2685280,1,0,129,0,1,4,0],["2026-02-12",1158,2681196,1,0,42,0,1,4,0],["2026-02-12",1569,2652468,1,0,53,0,1,4,0],["2026-02-12",1455,2650041,1,0,51,0,1,1,0],["2026-02-12",1158,2648960,1,0,42,0,1,4,0],["2026-02-12",1158,2648960,1,0,42,0,1,4,0],["2026-02-12",655,2648151,1,0,51,0,1,1,0],["2026-02-12",1483,2645181,1,0,53,0,1,4,0],["2026-02-12",475,2619342,1,0,51,0,1,1,0],["2026-02-12",818,2616240,1,0,51,0,1,1,0],["2026-02-12",206,2615721,1,0,125,0,1,1,0],["2026-02-12",1683,2611141,1,0,51,0,1,1,0],["2026-02-12",1012,2608569,1,0,73,0,1,4,0],["2026-02-12",1012,2606278,1,0,52,0,1,1,0],["2026-02-12",207,2605126,1,0,51,0,1,1,0],["2026-02-12",1208,2600722,1,0,51,0,1,1,0],["2026-02-12",1422,2591893,1,0,51,0,1,1,0],["2026-02-12",1362,2584126,1,0,125,0,1,1,0],["2026-02-12",1483,2584095,1,0,52,0,1,1,0],["2026-02-12",964,2578245,1,0,125,0,1,1,0],["2026-02-12",437,2572101,1,0,52,0,3,1,0],["2026-02-12",656,2528433,1,0,125,0,1,1,0],["2026-02-12",696,2520625,1,0,125,0,1,1,0],["2026-02-12",450,2518445,1,0,73,0,1,4,0],["2026-02-12",1678,2510629,1,0,51,0,1,1,0],["2026-02-12",1284,2495102,1,0,51,0,1,1,0],["2026-02-12",964,2494472,1,0,52,0,1,1,0],["2026-02-12",1399,2487628,1,0,51,0,2,1,0],["2026-02-12",880,2486043,1,0,51,0,1,1,0],["2026-02-12",1362,2479273,1,0,53,0,1,4,0],["2026-02-12",1407,2455735,1,0,51,0,1,1,0],["2026-02-12",1793,2455563,1,0,125,0,1,1,0],["2026-02-12",1476,2448600,1,0,51,0,1,1,0],["2026-02-12",551,2445759,1,0,52,0,1,1,0],["2026-02-12",343,2434376,1,0,42,0,1,4,0],["2026-02-12",1358,2433640,1,0,51,0,1,1,0],["2026-02-12",1476,2429482,1,0,52,0,1,1,0],["2026-02-12",1407,2378961,1,0,52,0,1,1,0],["2026-02-12",190,2375000,3,0,104,0,1,11,0],["2026-02-12",758,2367755,1,0,53,0,1,4,0],["2026-02-12",200,2365242,1,0,125,0,1,1,0],["2026-02-12",437,2364023,1,0,51,0,3,1,0],["2026-02-12",737,2359108,3,0,6,0,1,3,0],["2026-02-12",734,2352845,1,0,51,0,1,1,0],["2026-02-12",1054,2340090,1,0,51,0,1,1,0],["2026-02-12",1027,2324223,1,0,51,0,1,1,0],["2026-02-12",1389,2323208,1,0,51,0,1,1,0],["2026-02-12",558,2298124,1,0,73,0,1,4,0],["2026-02-12",656,2297548,1,0,73,0,1,4,0],["2026-02-12",655,2292305,1,0,52,0,1,1,0],["2026-02-12",1002,2282653,1,0,53,0,1,4,0],["2026-02-12",228,2273781,1,0,52,0,1,1,0],["2026-02-12",68,2269200,1,0,42,0,1,4,0],["2026-02-12",688,2255847,1,0,53,0,1,4,0],["2026-02-12",14,2255400,1,0,2,0,1,1,0],["2026-02-12",288,2252813,1,0,42,0,1,4,0],["2026-02-12",288,2252801,1,0,42,0,1,4,0],["2026-02-12",1356,2250658,1,0,51,0,1,1,0],["2026-02-12",303,2244398,1,0,53,0,1,4,0],["2026-02-12",551,2241944,1,0,51,0,1,1,0],["2026-02-12",1569,2240355,1,0,52,0,1,1,0],["2026-02-12",893,2234350,1,0,125,0,1,1,0],["2026-02-12",1356,2210494,1,0,73,0,1,4,0],["2026-02-12",1135,2207898,1,0,51,0,1,1,0],["2026-02-12",436,2199893,1,0,53,0,3,4,0],["2026-02-12",430,2197391,1,0,51,0,3,1,0],["2026-02-12",963,2195869,1,0,51,0,1,1,0],["2026-02-12",656,2185898,1,0,51,0,1,1,0],["2026-02-12",656,2183781,1,0,52,0,1,1,0],["2026-02-12",74,2183478,1,0,51,0,2,1,0],["2026-02-12",434,2180190,1,0,51,0,3,1,0],["2026-02-12",1688,2174172,1,0,52,0,1,1,0],["2026-02-12",974,2173266,1,0,51,0,1,1,0],["2026-02-12",656,2158119,1,0,51,0,1,1,0],["2026-02-12",1773,2153140,1,0,51,0,1,1,0],["2026-02-12",475,2138224,1,0,52,0,1,1,0],["2026-02-12",1440,2130462,1,0,52,0,1,1,0],["2026-02-12",1012,2128349,1,0,51,0,1,1,0],["2026-02-12",306,2121905,1,0,73,0,1,4,0],["2026-02-12",656,2118097,1,0,51,0,1,1,0],["2026-02-12",243,2110752,1,0,51,0,1,1,0],["2026-02-12",911,2108115,1,0,51,0,1,1,0],["2026-02-12",656,2107858,1,0,129,0,1,4,0],["2026-02-12",863,2104748,1,0,125,0,1,1,0],["2026-02-12",696,2103114,1,0,73,0,1,4,0],["2026-02-12",1311,2102595,1,0,51,0,1,1,0],["2026-02-12",1483,2096475,1,0,51,0,1,1,0],["2026-02-12",1033,2092254,1,0,125,0,1,1,0],["2026-02-12",1169,2091648,1,0,51,0,1,1,0],["2026-02-12",874,2075320,1,0,52,0,1,1,0],["2026-02-12",1793,2074380,1,0,52,0,1,1,0],["2026-02-12",200,2072512,3,0,6,0,1,3,0],["2026-02-12",587,2055020,1,0,51,0,1,1,0],["2026-02-12",432,2049927,1,0,52,0,3,1,0],["2026-02-12",571,2046463,1,0,51,0,1,1,0],["2026-02-12",839,2045703,1,0,51,0,1,1,0],["2026-02-12",930,2032195,1,0,52,0,1,1,0],["2026-02-12",150,2024517,1,0,51,0,1,1,0],["2026-02-12",1374,2022636,1,0,129,0,1,4,0],["2026-02-12",1002,2018809,1,0,51,0,1,1,0],["2026-02-12",856,2017458,1,0,53,0,1,4,0],["2026-02-12",868,2013102,1,0,52,0,1,1,0],["2026-02-12",1146,2010173,1,0,51,0,1,1,0],["2026-02-12",656,2008268,1,0,52,0,1,1,0],["2026-02-12",1667,2008149,1,0,51,0,1,1,0],["2026-02-12",893,2003088,1,0,51,0,1,1,0],["2026-02-12",1053,1996118,1,0,53,0,1,4,0],["2026-02-12",1802,1979992,1,0,42,0,1,4,0],["2026-02-12",1129,1959654,1,0,409,0,1,4,0],["2026-02-12",558,1952917,1,0,53,0,1,4,0],["2026-02-12",697,1950385,1,0,129,0,1,4,0],["2026-02-12",964,1945564,1,0,51,0,1,1,0],["2026-02-12",416,1938680,1,0,51,0,1,1,0],["2026-02-12",1537,1936291,1,0,73,0,1,4,0],["2026-02-12",862,1935220,1,0,53,0,1,4,0],["2026-02-12",944,1929180,1,0,51,0,1,1,0],["2026-02-12",200,1925937,1,0,73,0,1,4,0],["2026-02-12",1542,1923768,1,0,53,0,1,4,0],["2026-02-12",656,1921335,1,0,73,0,1,4,0],["2026-02-12",228,1919084,1,0,53,0,1,4,0],["2026-02-12",533,1902541,1,0,129,0,1,4,0],["2026-02-12",200,1895131,1,0,51,0,1,1,0],["2026-02-12",656,1887931,1,0,52,0,1,1,0],["2026-02-12",1460,1883281,1,0,51,0,1,1,0],["2026-02-12",1591,1880247,1,0,51,0,1,1,0],["2026-02-12",1398,1879074,1,0,51,0,2,1,0],["2026-02-12",1653,1862652,1,0,51,0,1,1,0],["2026-02-12",1542,1856140,1,0,73,0,1,4,0],["2026-02-12",558,1855182,1,0,73,0,1,4,0],["2026-02-12",880,1838916,1,0,125,0,1,1,0],["2026-02-12",150,1837770,1,0,52,0,1,1,0],["2026-02-12",1137,1829190,1,0,51,0,1,1,0],["2026-02-12",1323,1825500,4,0,25,0,1,6,0],["2026-02-12",893,1824641,1,0,52,0,1,1,0],["2026-02-12",1352,1820980,1,0,51,0,1,1,0],["2026-02-12",1633,1816473,3,0,23,0,1,4,0],["2026-02-12",1633,1816473,3,0,23,0,1,4,0],["2026-02-12",1633,1816473,3,0,23,0,1,4,0],["2026-02-12",1633,1816473,3,0,23,0,1,4,0],["2026-02-12",1633,1816473,3,0,23,0,1,4,0],["2026-02-12",1633,1816473,3,0,23,0,1,4,0],["2026-02-12",1633,1816473,3,0,23,0,1,4,0],["2026-02-12",31,1815120,4,0,39,0,1,6,0],["2026-02-12",856,1808796,1,0,51,0,1,1,0],["2026-02-12",1093,1805112,1,0,51,0,1,1,0],["2026-02-12",1257,1794377,4,0,77,0,1,6,0],["2026-02-12",206,1794260,1,0,51,0,1,1,0],["2026-02-12",432,1792795,1,0,129,0,3,4,0],["2026-02-12",1455,1781376,1,0,52,0,1,1,0],["2026-02-12",673,1781301,1,0,51,0,1,1,0],["2026-02-12",774,1780630,1,0,53,0,1,4,0],["2026-02-12",134,1772146,1,0,51,0,1,1,0],["2026-02-12",758,1770892,1,0,51,0,1,1,0],["2026-02-12",911,1768763,1,0,125,0,1,1,0],["2026-02-12",1088,1764180,1,0,51,0,1,1,0],["2026-02-12",184,1755289,1,0,52,0,1,1,0],["2026-02-12",874,1745614,1,0,129,0,1,4,0],["2026-02-12",1002,1740116,1,0,52,0,1,1,0],["2026-02-12",1482,1734591,1,0,51,0,1,1,0],["2026-02-12",930,1732060,1,0,51,0,1,1,0],["2026-02-12",228,1731055,1,0,51,0,1,1,0],["2026-02-12",1362,1730281,1,0,51,0,1,1,0],["2026-02-12",200,1729585,1,0,73,0,1,4,0],["2026-02-12",362,1719090,1,0,51,0,1,1,0],["2026-02-12",1362,1717826,1,0,52,0,1,1,0],["2026-02-12",1488,1707760,1,0,53,0,1,4,0],["2026-02-12",206,1705717,1,0,52,0,1,1,0],["2026-02-12",1090,1704117,1,0,53,0,1,4,0],["2026-02-12",401,1702328,4,0,285,0,1,6,0],["2026-02-12",665,1696422,1,0,51,0,1,1,0],["2026-02-12",224,1679238,1,0,125,0,1,1,0],["2026-02-12",1473,1677961,1,0,51,0,1,1,0],["2026-02-12",481,1662100,1,0,51,0,1,1,0],["2026-02-12",1546,1660397,1,0,53,0,1,4,0],["2026-02-12",1614,1656856,1,0,125,0,1,1,0],["2026-02-12",1692,1654665,1,0,51,0,1,1,0],["2026-02-12",435,1649452,1,0,52,0,3,1,0],["2026-02-12",856,1644094,1,0,52,0,1,1,0],["2026-02-12",865,1641673,1,0,51,0,1,1,0],["2026-02-12",779,1641024,3,0,6,0,1,3,0],["2026-02-12",1347,1640100,1,0,129,0,1,4,0],["2026-02-12",1614,1639989,1,0,52,0,1,1,0],["2026-02-12",769,1634930,1,0,51,0,1,1,0],["2026-02-12",680,1629340,1,0,148,0,1,1,0],["2026-02-12",481,1628124,1,0,53,0,1,4,0],["2026-02-12",1042,1611601,1,0,51,0,1,1,0],["2026-02-12",880,1610528,1,0,52,0,1,1,0],["2026-02-12",656,1606588,1,0,51,0,1,1,0],["2026-02-12",1311,1603030,1,0,73,0,1,4,0],["2026-02-12",1006,1602118,1,0,51,0,1,1,0],["2026-02-12",1409,1601721,1,0,51,0,1,1,0],["2026-02-12",1812,1600000,1,0,115,0,1,4,0],["2026-02-12",825,1596812,4,0,377,0,2,6,0],["2026-02-12",165,1589745,1,0,51,0,2,1,0],["2026-02-12",558,1584221,1,0,51,0,1,1,0],["2026-02-12",206,1581839,1,0,52,0,1,1,0],["2026-02-12",866,1580238,1,0,53,0,1,4,0],["2026-02-12",235,1576527,1,0,129,0,1,4,0],["2026-02-12",1413,1575486,1,0,51,0,1,1,0],["2026-02-12",1362,1572264,1,0,52,0,1,1,0],["2026-02-12",1010,1571209,1,0,52,0,1,1,0],["2026-02-12",481,1570320,1,0,52,0,1,1,0],["2026-02-12",1779,1568515,1,0,73,0,1,4,0],["2026-02-12",1362,1554555,1,0,51,0,1,1,0],["2026-02-12",558,1552221,1,0,51,0,1,1,0],["2026-02-12",128,1551090,1,0,53,0,1,4,0],["2026-02-12",433,1549008,1,0,53,0,3,4,0],["2026-02-12",1090,1547451,1,0,52,0,1,1,0],["2026-02-12",425,1543588,1,0,73,0,1,4,0],["2026-02-12",200,1542068,1,0,52,0,1,1,0],["2026-02-12",303,1539755,1,0,73,0,1,4,0],["2026-02-12",863,1539754,1,0,51,0,1,1,0],["2026-02-12",218,1534038,1,0,52,0,1,1,0],["2026-02-12",1516,1533301,1,0,52,0,1,1,0],["2026-02-12",91,1527784,3,0,81,0,1,4,0],["2026-02-12",1614,1523346,1,0,51,0,1,1,0],["2026-02-12",206,1522290,1,0,51,0,1,1,0],["2026-02-12",1667,1517538,1,0,52,0,1,1,0],["2026-02-12",979,1516796,1,0,51,0,1,1,0],["2026-02-12",982,1507156,1,0,73,0,1,4,0],["2026-02-12",1347,1507062,1,0,73,0,1,4,0],["2026-02-12",779,1504524,3,0,6,0,1,3,0],["2026-02-12",1542,1501238,1,0,51,0,1,1,0],["2026-02-12",471,1500000,4,0,305,0,1,6,0],["2026-02-12",1153,1498000,2,0,48,0,1,4,0],["2026-02-12",200,1496825,1,0,51,0,1,1,0],["2026-02-12",1474,1495175,1,0,129,0,1,4,0],["2026-02-12",1404,1494321,1,0,51,0,1,1,0],["2026-02-12",1398,1486997,1,0,51,0,2,1,0],["2026-02-12",563,1478064,1,0,125,0,1,1,0],["2026-02-12",1011,1477831,1,0,51,0,1,1,0],["2026-02-12",1675,1477700,1,0,53,0,1,4,0],["2026-02-12",269,1477675,3,0,6,0,1,3,0],["2026-02-12",673,1476101,1,0,52,0,1,1,0],["2026-02-12",734,1463821,1,0,73,0,1,4,0],["2026-02-12",873,1459260,1,0,51,0,1,1,0],["2026-02-12",288,1458770,1,0,43,0,1,7,0],["2026-02-12",1184,1454366,1,0,51,0,1,1,0],["2026-02-12",925,1445158,1,0,51,0,1,1,0],["2026-02-12",893,1443381,1,0,51,0,1,1,0],["2026-02-12",1772,1439394,4,0,91,0,1,6,0],["2026-02-12",1591,1435442,1,0,73,0,1,4,0],["2026-02-12",558,1410617,1,0,129,0,1,4,0],["2026-02-12",688,1408979,1,0,73,0,1,4,0],["2026-02-12",288,1395899,1,0,43,0,1,7,0],["2026-02-12",642,1386737,1,0,51,0,1,1,0],["2026-02-12",162,1384952,1,0,51,0,1,1,0],["2026-02-12",1543,1379620,3,0,110,0,1,4,0],["2026-02-12",1543,1379620,3,0,110,0,1,4,0],["2026-02-12",1543,1379620,3,0,110,0,1,4,0],["2026-02-12",1543,1379620,3,0,110,0,1,4,0],["2026-02-12",972,1376982,1,0,53,0,1,4,0],["2026-02-12",510,1359449,1,0,16,0,1,4,0],["2026-02-12",235,1354331,1,0,73,0,1,4,0],["2026-02-12",1090,1349654,1,0,129,0,1,4,0],["2026-02-12",533,1348770,1,0,73,0,1,4,0],["2026-02-12",895,1347427,1,0,73,0,1,4,0],["2026-02-12",303,1346620,1,0,51,0,1,1,0],["2026-02-12",1813,1340640,3,0,6,0,1,3,0],["2026-02-12",1813,1340640,3,0,6,0,1,3,0],["2026-02-12",897,1338444,1,0,52,0,1,1,0],["2026-02-12",1697,1337170,1,0,129,0,1,4,0],["2026-02-12",568,1336930,1,0,51,0,1,1,0],["2026-02-12",1789,1336462,1,0,129,0,1,4,0],["2026-02-12",128,1331321,1,0,52,0,1,1,0],["2026-02-12",584,1330648,1,0,51,0,1,1,0],["2026-02-12",1053,1330164,1,0,51,0,1,1,0],["2026-02-12",200,1325000,0,0,0,0,1,0,0],["2026-02-12",1540,1319146,1,0,51,0,1,1,0],["2026-02-12",200,1313430,1,0,125,0,1,1,0],["2026-02-12",1660,1311030,1,0,51,0,1,1,0],["2026-02-12",895,1300456,1,0,129,0,1,4,0],["2026-02-12",1182,1300283,1,0,129,0,1,4,0],["2026-02-12",1691,1296986,1,0,51,0,1,1,0],["2026-02-12",1363,1296845,1,0,51,0,1,1,0],["2026-02-12",431,1296045,1,0,53,0,3,4,0],["2026-02-12",200,1294706,1,0,52,0,1,1,0],["2026-02-12",1537,1293468,1,0,51,0,1,1,0],["2026-02-12",231,1291449,1,0,129,0,1,4,0],["2026-02-12",1473,1290498,1,0,52,0,1,1,0],["2026-02-12",1608,1285742,1,0,51,0,1,1,0],["2026-02-12",1407,1282512,1,0,53,0,1,4,0],["2026-02-12",200,1276786,1,0,53,0,1,4,0],["2026-02-12",163,1276459,1,0,51,0,1,1,0],["2026-02-12",1467,1276000,1,0,43,0,1,7,0],["2026-02-12",163,1272155,1,0,52,0,1,1,0],["2026-02-12",1543,1272040,3,0,110,0,1,4,0],["2026-02-12",1453,1269620,1,0,51,0,1,1,0],["2026-02-12",1178,1265687,1,0,51,0,2,1,0],["2026-02-12",200,1258569,1,0,53,0,1,4,0],["2026-02-12",665,1239492,1,0,52,0,1,1,0],["2026-02-12",911,1233732,1,0,52,0,1,1,0],["2026-02-12",866,1232857,1,0,51,0,1,1,0],["2026-02-12",785,1228805,4,0,135,0,2,6,0],["2026-02-12",353,1225950,1,0,51,0,1,1,0],["2026-02-12",1135,1224307,1,0,52,0,1,1,0],["2026-02-12",1656,1215176,1,0,51,0,1,1,0],["2026-02-12",1359,1213526,0,0,97,0,1,0,0],["2026-02-12",1686,1209486,1,0,125,0,1,1,0],["2026-02-12",1053,1205724,1,0,73,0,1,4,0],["2026-02-12",1491,1200220,1,0,129,0,1,4,0],["2026-02-12",224,1199269,1,0,51,0,1,1,0],["2026-02-12",459,1186790,1,0,51,0,1,1,0],["2026-02-12",1185,1178492,1,0,51,0,1,1,0],["2026-02-12",563,1177728,1,0,73,0,1,4,0],["2026-02-12",1233,1177200,1,0,1,0,1,1,0],["2026-02-12",1193,1175923,1,0,51,0,1,1,0],["2026-02-12",1270,1175158,1,0,53,0,1,4,0],["2026-02-12",1651,1170730,1,0,51,0,1,1,0],["2026-02-12",1426,1169774,4,0,305,0,1,6,0],["2026-02-12",563,1168958,1,0,129,0,1,4,0],["2026-02-12",862,1168284,1,0,52,0,1,1,0],["2026-02-12",1331,1164864,1,0,51,0,1,1,0],["2026-02-12",799,1163470,1,0,51,0,1,1,0],["2026-02-12",401,1163322,4,0,256,0,1,6,0],["2026-02-12",779,1162518,3,0,110,0,1,4,0],["2026-02-12",1779,1160610,1,0,129,0,1,4,0],["2026-02-12",867,1150149,1,0,125,0,1,1,0],["2026-02-12",1543,1148175,3,0,110,0,1,4,0],["2026-02-12",1167,1147441,1,0,52,0,1,1,0],["2026-02-12",1451,1144935,1,0,51,0,1,1,0],["2026-02-12",804,1143999,1,0,43,0,1,7,0],["2026-02-12",1270,1140536,1,0,51,0,1,1,0],["2026-02-12",1414,1135640,1,0,51,0,1,1,0],["2026-02-12",1537,1133649,1,0,53,0,1,4,0],["2026-02-12",862,1130338,1,0,129,0,1,4,0],["2026-02-12",1246,1125000,4,0,305,0,2,6,0],["2026-02-12",200,1115796,1,0,125,0,1,1,0],["2026-02-12",435,1115750,1,0,51,0,3,1,0],["2026-02-12",1027,1113684,1,0,73,0,1,4,0],["2026-02-12",1653,1113684,1,0,73,0,1,4,0],["2026-02-12",897,1112639,1,0,51,0,1,1,0],["2026-02-12",995,1109144,3,0,6,0,1,3,0],["2026-02-12",558,1104864,1,0,73,0,1,4,0],["2026-02-12",1146,1102602,1,0,52,0,1,1,0],["2026-02-12",1447,1093400,1,0,51,0,1,1,0],["2026-02-12",1450,1090708,1,0,53,0,1,4,0],["2026-02-12",587,1085800,1,0,52,0,1,1,0],["2026-02-12",774,1084256,1,0,52,0,1,1,0],["2026-02-12",1138,1083870,1,0,51,0,1,1,0],["2026-02-12",278,1083570,4,0,100,0,1,6,0],["2026-02-12",1473,1083518,1,0,52,0,1,1,0],["2026-02-12",1163,1079859,1,0,51,0,1,1,0],["2026-02-12",1538,1075718,1,0,73,0,1,4,0],["2026-02-12",1491,1068586,1,0,53,0,1,4,0],["2026-02-12",1613,1062883,1,0,52,0,1,1,0],["2026-02-12",895,1059478,1,0,53,0,1,4,0],["2026-02-12",1054,1059227,1,0,73,0,1,4,0],["2026-02-12",1420,1057067,1,0,51,0,1,1,0],["2026-02-12",200,1053492,1,0,53,0,1,4,0],["2026-02-12",865,1052007,1,0,52,0,1,1,0],["2026-02-12",1621,1046445,3,0,26,0,1,4,0],["2026-02-12",1490,1044079,1,0,73,0,1,4,0],["2026-02-12",233,1037003,1,0,52,0,1,1,0],["2026-02-12",866,1035642,1,0,73,0,1,4,0],["2026-02-12",1612,1033494,1,0,51,0,1,1,0],["2026-02-12",231,1032344,1,0,73,0,1,4,0],["2026-02-12",200,1030590,1,0,53,0,1,4,0],["2026-02-12",972,1027205,1,0,73,0,1,4,0],["2026-02-12",1660,1026946,1,0,53,0,1,4,0],["2026-02-12",779,1025766,3,0,110,0,1,4,0],["2026-02-12",1342,1020591,1,0,129,0,2,4,0],["2026-02-12",1571,1018600,1,0,51,0,1,1,0],["2026-02-12",1105,1011583,1,0,51,0,2,1,0],["2026-02-12",1477,1008152,1,0,51,0,1,1,0],["2026-02-12",1299,1007688,1,0,53,0,1,4,0],["2026-02-12",1442,1006896,1,0,51,0,1,1,0],["2026-02-12",1770,1002259,1,0,51,0,1,1,0],["2026-02-12",200,996757,1,0,53,0,1,4,0],["2026-02-12",1409,993425,1,0,52,0,1,1,0],["2026-02-12",200,990693,1,0,51,0,1,1,0],["2026-02-12",355,990252,4,0,79,0,1,6,0],["2026-02-12",1414,987129,1,0,73,0,1,4,0],["2026-02-12",200,983745,1,0,53,0,1,4,0],["2026-02-12",1465,980850,3,0,6,0,1,3,0],["2026-02-12",1335,977143,3,0,32,0,1,4,0],["2026-02-12",1398,973627,1,0,52,0,2,1,0],["2026-02-12",200,973262,3,0,6,0,1,3,0],["2026-02-12",431,968337,1,0,73,0,3,4,0],["2026-02-12",1622,963440,1,0,52,0,1,1,0],["2026-02-12",769,959710,1,0,73,0,1,4,0],["2026-02-12",1546,956477,1,0,52,0,1,1,0],["2026-02-12",128,945252,1,0,51,0,1,1,0],["2026-02-12",1562,944000,1,0,45,0,1,7,0],["2026-02-12",250,943041,1,0,51,0,1,1,0],["2026-02-12",1473,938982,1,0,53,0,1,4,0],["2026-02-12",1490,937530,1,0,51,0,1,1,0],["2026-02-12",688,937420,1,0,51,0,1,1,0],["2026-02-12",233,936045,1,0,51,0,1,1,0],["2026-02-12",627,935398,3,0,6,0,1,3,0],["2026-02-12",1438,934106,1,0,51,0,1,1,0],["2026-02-12",343,929068,1,0,42,0,1,4,0],["2026-02-12",261,928030,1,0,51,0,1,1,0],["2026-02-12",818,927696,1,0,52,0,1,1,0],["2026-02-12",897,927531,1,0,53,0,1,4,0],["2026-02-12",1347,927531,1,0,53,0,1,4,0],["2026-02-12",859,926774,1,0,51,0,1,1,0],["2026-02-12",463,926100,2,0,96,0,1,8,0],["2026-02-12",589,924400,4,0,25,0,1,6,0],["2026-02-12",1701,920590,1,0,51,0,1,1,0],["2026-02-12",200,916080,1,0,53,0,1,4,0],["2026-02-12",1167,913477,1,0,53,0,1,4,0],["2026-02-12",1110,911100,1,0,51,0,1,1,0],["2026-02-12",735,906840,1,0,51,0,1,1,0],["2026-02-12",858,906109,1,0,51,0,1,1,0],["2026-02-12",1398,906098,1,0,51,0,2,1,0],["2026-02-12",493,899235,1,0,129,0,1,4,0],["2026-02-12",774,898369,1,0,51,0,1,1,0],["2026-02-12",758,895209,1,0,52,0,1,1,0],["2026-02-12",480,888936,2,0,4,0,1,2,0],["2026-02-12",1723,888000,0,0,393,0,1,0,0],["2026-02-12",1543,886899,3,0,110,0,1,4,0],["2026-02-12",711,884688,3,0,6,0,1,3,0],["2026-02-12",867,882882,1,0,51,0,1,1,0],["2026-02-12",1453,876700,1,0,52,0,1,1,0],["2026-02-12",525,875000,2,0,197,0,1,4,0],["2026-02-12",200,874180,1,0,53,0,1,4,0],["2026-02-12",1686,870780,1,0,51,0,1,1,0],["2026-02-12",1450,869660,1,0,51,0,1,1,0],["2026-02-12",74,860574,1,0,73,0,2,4,0],["2026-02-12",944,860574,1,0,73,0,1,4,0],["2026-02-12",1270,860574,1,0,73,0,1,4,0],["2026-02-12",1756,859210,1,0,129,0,1,4,0],["2026-02-12",200,858825,1,0,53,0,1,4,0],["2026-02-12",200,853524,1,0,129,0,1,4,0],["2026-02-12",1683,851764,1,0,52,0,1,1,0],["2026-02-12",857,851730,1,0,51,0,1,1,0],["2026-02-12",204,846747,1,0,51,0,2,1,0],["2026-02-12",1137,846465,1,0,52,0,1,1,0],["2026-02-12",476,845500,4,0,25,0,1,6,0],["2026-02-12",352,835924,1,0,53,0,1,4,0],["2026-02-12",949,831589,1,0,52,0,1,1,0],["2026-02-12",1436,827970,1,0,51,0,1,1,0],["2026-02-12",1660,826452,1,0,52,0,1,1,0],["2026-02-12",496,824930,4,0,87,0,1,6,0],["2026-02-12",779,820512,3,0,27,0,1,3,0],["2026-02-12",425,813021,1,0,53,0,1,4,0],["2026-02-12",200,813021,1,0,53,0,1,4,0],["2026-02-12",1299,812787,1,0,52,0,1,1,0],["2026-02-12",200,809952,1,0,73,0,1,4,0],["2026-02-12",161,809900,1,0,52,0,1,1,0],["2026-02-12",420,805432,1,0,51,0,1,1,0],["2026-02-12",459,799406,1,0,73,0,1,4,0],["2026-02-12",87,796440,2,0,4,0,1,2,0],["2026-02-12",269,792525,3,0,6,0,1,3,0],["2026-02-12",362,792330,1,0,52,0,1,1,0],["2026-02-12",1656,789916,1,0,52,0,1,1,0],["2026-02-12",1146,789078,1,0,53,0,1,4,0],["2026-02-12",74,786942,1,0,73,0,2,4,0],["2026-02-12",869,780229,1,0,53,0,1,4,0],["2026-02-12",1491,779674,1,0,52,0,1,1,0],["2026-02-12",893,779317,1,0,125,0,1,1,0],["2026-02-12",1299,772112,1,0,129,0,1,4,0],["2026-02-12",492,768843,1,0,129,0,1,4,0],["2026-02-12",200,767217,1,0,53,0,1,4,0],["2026-02-12",900,767019,1,0,52,0,1,1,0],["2026-02-12",1196,762930,3,0,30,0,1,4,0],["2026-02-12",1473,761493,1,0,53,0,1,4,0],["2026-02-12",1456,758868,1,0,51,0,1,1,0],["2026-02-12",1490,758629,1,0,53,0,1,4,0],["2026-02-12",200,753441,4,0,385,0,1,6,0],["2026-02-12",792,752262,3,0,6,0,1,3,0],["2026-02-12",792,752262,3,0,110,0,1,4,0],["2026-02-12",200,752122,1,0,53,0,1,4,0],["2026-02-12",200,749934,1,0,73,0,1,4,0],["2026-02-12",200,748218,1,0,52,0,1,1,0],["2026-02-12",998,745250,1,0,51,0,1,1,0],["2026-02-12",982,744307,1,0,129,0,1,4,0],["2026-02-12",353,741708,1,0,52,0,1,1,0],["2026-02-12",200,739110,1,0,53,0,1,4,0],["2026-02-12",1591,737028,1,0,53,0,1,4,0],["2026-02-12",870,735987,1,0,53,0,1,4,0],["2026-02-12",232,733282,1,0,51,0,1,1,0],["2026-02-12",344,728000,1,0,45,0,1,7,0],["2026-02-12",779,727357,3,0,6,0,1,3,0],["2026-02-12",642,725410,1,0,52,0,1,1,0],["2026-02-12",425,721000,1,0,129,0,1,4,0],["2026-02-12",571,719255,1,0,73,0,1,4,0],["2026-02-12",200,716442,1,0,125,0,1,1,0],["2026-02-12",510,716322,1,0,8,0,1,4,0],["2026-02-12",200,715687,1,0,53,0,1,4,0],["2026-02-12",1692,715275,1,0,52,0,1,1,0],["2026-02-12",873,712654,1,0,52,0,1,1,0],["2026-02-12",998,712462,1,0,52,0,1,1,0],["2026-02-12",42,712196,2,0,48,0,1,4,0],["2026-02-12",1686,709485,1,0,52,0,1,1,0],["2026-02-12",1433,709331,1,0,51,0,1,1,0],["2026-02-12",288,708403,1,0,43,0,1,7,0],["2026-02-12",407,705205,1,0,51,0,1,1,0],["2026-02-12",1188,703780,1,0,129,0,1,4,0],["2026-02-12",179,700000,4,0,36,0,1,6,0],["2026-02-12",1622,698775,1,0,51,0,1,1,0],["2026-02-12",200,696455,1,0,52,0,1,1,0],["2026-02-12",91,695333,4,0,15,0,1,6,0],["2026-02-12",1420,693945,1,0,73,0,1,4,0],["2026-02-12",871,693868,1,0,129,0,1,4,0],["2026-02-12",1473,693495,1,0,51,0,1,1,0],["2026-02-12",857,691086,1,0,52,0,1,1,0],["2026-02-12",200,689923,1,0,53,0,1,4,0],["2026-02-12",717,685508,3,0,346,0,1,4,0],["2026-02-12",900,684420,1,0,51,0,1,1,0],["2026-02-12",779,684012,3,0,6,0,1,3,0],["2026-02-12",779,684012,3,0,6,0,1,3,0],["2026-02-12",839,682275,1,0,52,0,1,1,0],["2026-02-12",605,680200,3,0,26,0,1,4,0],["2026-02-12",200,678732,1,0,53,0,1,4,0],["2026-02-12",269,677790,3,0,6,0,1,3,0],["2026-02-12",1453,675609,1,0,53,0,1,4,0],["2026-02-12",91,674168,3,0,81,0,1,4,0],["2026-02-12",893,671920,1,0,52,0,1,1,0],["2026-02-12",857,671809,1,0,125,0,1,1,0],["2026-02-12",1459,670329,1,0,129,0,1,4,0],["2026-02-12",189,668633,1,0,73,0,1,4,0],["2026-02-12",792,666666,3,0,6,0,1,3,0],["2026-02-12",1413,662475,1,0,52,0,1,1,0],["2026-02-12",1230,662095,1,0,51,0,1,1,0],["2026-02-12",510,661507,1,0,8,0,1,4,0],["2026-02-12",1088,659731,1,0,52,0,1,1,0],["2026-02-12",1387,658434,1,0,53,0,1,4,0],["2026-02-12",200,655830,1,0,53,0,1,4,0],["2026-02-12",1448,653433,1,0,51,0,1,1,0],["2026-02-12",1362,652707,1,0,53,0,1,4,0],["2026-02-12",1262,649572,3,0,5,0,1,3,0],["2026-02-12",861,646175,1,0,129,0,1,4,0],["2026-02-12",1047,642345,1,0,129,0,1,4,0],["2026-02-12",204,640464,1,0,52,0,2,1,0],["2026-02-12",224,640446,1,0,73,0,1,4,0],["2026-02-12",938,640016,1,0,35,0,1,4,0],["2026-02-12",755,637900,1,0,1,0,1,1,0],["2026-02-12",200,635580,1,0,129,0,1,4,0],["2026-02-12",200,632775,1,0,73,0,1,4,0],["2026-02-12",200,632502,1,0,52,0,1,1,0],["2026-02-12",1675,632008,1,0,73,0,1,4,0],["2026-02-12",618,631862,1,0,129,0,1,4,0],["2026-02-12",1291,631566,0,0,302,0,1,0,0],["2026-02-12",864,627790,1,0,73,0,1,4,0],["2026-02-12",269,622060,3,0,6,0,1,3,0],["2026-02-12",1358,618997,1,0,52,0,1,1,0],["2026-02-12",269,618960,3,0,6,0,1,3,0],["2026-02-12",492,615153,1,0,52,0,1,1,0],["2026-02-12",596,614484,1,0,51,0,1,1,0],["2026-02-12",552,613256,1,0,45,0,1,7,0],["2026-02-12",269,611665,3,0,6,0,1,3,0],["2026-02-12",1675,609889,1,0,129,0,1,4,0],["2026-02-12",1752,605435,1,0,52,0,1,1,0],["2026-02-12",200,605300,3,0,27,0,1,3,0],["2026-02-12",200,603245,1,0,73,0,1,4,0],["2026-02-12",200,602218,1,0,53,0,1,4,0],["2026-02-12",1571,600501,1,0,125,0,1,1,0],["2026-02-12",756,600000,4,0,36,0,1,6,0],["2026-02-12",533,597794,1,0,53,0,1,4,0],["2026-02-12",867,589842,1,0,52,0,1,1,0],["2026-02-12",200,589726,1,0,53,0,1,4,0],["2026-02-12",74,589670,1,0,51,0,2,1,0],["2026-02-12",200,586800,1,0,3,0,1,1,0],["2026-02-12",200,578275,1,0,53,0,1,4,0],["2026-02-12",1724,577842,1,0,129,0,1,4,0],["2026-02-12",1309,577600,3,0,26,0,1,4,0],["2026-02-12",200,577560,1,0,52,0,1,1,0],["2026-02-12",1562,576612,1,0,45,0,1,7,0],["2026-02-12",200,576092,1,0,51,0,1,1,0],["2026-02-12",1562,575791,1,0,45,0,1,7,0],["2026-02-12",860,572640,1,0,125,0,1,1,0],["2026-02-12",200,571509,1,0,53,0,1,4,0],["2026-02-12",90,569170,1,0,42,0,1,4,0],["2026-02-12",200,568516,1,0,53,0,1,4,0],["2026-02-12",1006,567963,1,0,52,0,1,1,0],["2026-02-12",869,566845,1,0,51,0,1,1,0],["2026-02-12",475,566825,1,0,53,0,1,4,0],["2026-02-12",200,565279,1,0,73,0,1,4,0],["2026-02-12",1498,564300,1,0,7,0,1,1,0],["2026-02-12",568,562412,1,0,52,0,1,1,0],["2026-02-12",873,560943,1,0,125,0,1,1,0],["2026-02-12",1477,560686,1,0,52,0,1,1,0],["2026-02-12",1562,560000,1,0,45,0,1,7,0],["2026-02-12",1562,560000,1,0,45,0,1,7,0],["2026-02-12",1562,560000,1,0,45,0,1,7,0],["2026-02-12",200,559980,1,0,129,0,1,4,0],["2026-02-12",1428,559680,1,0,51,0,1,1,0],["2026-02-12",1078,558516,3,0,6,0,1,3,0],["2026-02-12",1402,556842,1,0,73,0,1,4,0],["2026-02-12",200,555769,1,0,52,0,1,1,0],["2026-02-12",269,554660,3,0,6,0,1,3,0],["2026-02-12",1488,552642,1,0,52,0,1,1,0],["2026-02-12",200,549648,1,0,53,0,1,4,0],["2026-02-12",200,543620,1,0,129,0,1,4,0],["2026-02-12",1562,543200,1,0,45,0,1,7,0],["2026-02-12",269,540225,3,0,5,0,1,3,0],["2026-02-12",269,540225,3,0,5,0,1,3,0],["2026-02-12",269,540225,3,0,5,0,1,3,0],["2026-02-12",616,537680,1,0,51,0,1,1,0],["2026-02-12",1701,536848,1,0,52,0,1,1,0],["2026-02-12",189,535334,1,0,53,0,1,4,0],["2026-02-12",200,531795,1,0,125,0,1,1,0],["2026-02-12",1612,531532,1,0,73,0,1,4,0],["2026-02-12",200,531531,1,0,73,0,1,4,0],["2026-02-12",271,531216,3,0,26,0,1,4,0],["2026-02-12",792,530040,3,0,110,0,1,4,0],["2026-02-12",821,526680,1,0,129,0,1,4,0],["2026-02-12",282,525715,3,0,26,0,1,4,0],["2026-02-12",735,524183,1,0,52,0,1,1,0],["2026-02-12",200,521021,1,0,53,0,1,4,0],["2026-02-12",960,520542,1,0,51,0,1,1,0],["2026-02-12",269,518190,3,0,30,0,1,4,0],["2026-02-12",287,515434,4,0,36,0,1,6,0],["2026-02-12",1042,515295,1,0,53,0,1,4,0],["2026-02-12",200,515295,1,0,53,0,1,4,0],["2026-02-12",200,515295,1,0,53,0,1,4,0],["2026-02-12",200,515295,1,0,53,0,1,4,0],["2026-02-12",859,510439,1,0,73,0,1,4,0],["2026-02-12",1697,510439,1,0,73,0,1,4,0],["2026-02-12",1456,508521,1,0,73,0,1,4,0],["2026-02-12",514,507500,1,0,43,0,1,7,0],["2026-02-12",1362,506523,1,0,51,0,1,1,0],["2026-02-12",200,506220,1,0,73,0,1,4,0],["2026-02-12",200,505802,1,0,125,0,1,1,0],["2026-02-12",938,503150,4,0,385,0,1,6,0],["2026-02-12",1401,500457,1,0,51,0,1,1,0],["2026-02-12",280,500000,1,0,158,0,1,4,0],["2026-02-12",594,500000,4,0,295,0,1,6,0],["2026-02-12",799,499702,1,0,73,0,1,4,0],["2026-02-12",1167,498245,1,0,129,0,1,4,0],["2026-02-12",792,497135,3,0,6,0,1,3,0],["2026-02-12",1461,495858,1,0,51,0,1,1,0],["2026-02-12",835,495440,1,0,51,0,1,1,0],["2026-02-12",1084,494285,1,0,129,0,1,4,0],["2026-02-12",200,493564,1,0,73,0,1,4,0],["2026-02-12",326,492857,3,0,104,0,1,11,0],["2026-02-12",1314,492778,4,0,25,0,1,6,0],["2026-02-12",431,491400,1,0,129,0,3,4,0],["2026-02-12",200,490311,1,0,53,0,1,4,0],["2026-02-12",200,490311,1,0,53,0,1,4,0],["2026-02-12",134,489746,1,0,52,0,1,1,0],["2026-02-12",1439,489720,1,0,129,0,1,4,0],["2026-02-12",1284,489697,1,0,52,0,1,1,0],["2026-02-12",1447,487924,1,0,52,0,1,1,0],["2026-02-12",420,485028,1,0,52,0,1,1,0],["2026-02-12",1349,484814,1,0,51,0,1,1,0],["2026-02-12",200,480942,1,0,53,0,1,4,0],["2026-02-12",1459,480535,1,0,52,0,1,1,0],["2026-02-12",200,479896,4,0,100,0,1,6,0],["2026-02-12",1459,479745,1,0,125,0,1,1,0],["2026-02-12",39,475000,3,0,44,0,1,4,0],["2026-02-12",552,474572,1,0,45,0,1,7,0],["2026-02-12",1389,474207,1,0,52,0,1,1,0],["2026-02-12",200,472614,1,0,53,0,1,4,0],["2026-02-12",200,472472,1,0,73,0,1,4,0],["2026-02-12",1444,472472,1,0,73,0,1,4,0],["2026-02-12",200,472000,4,0,143,0,1,6,0],["2026-02-12",109,470400,3,0,6,0,1,3,0],["2026-02-12",552,469644,1,0,45,0,1,7,0],["2026-02-12",552,469644,1,0,45,0,1,7,0],["2026-02-12",200,469491,1,0,53,0,1,4,0],["2026-02-12",200,469491,1,0,53,0,1,4,0],["2026-02-12",200,468450,1,0,53,0,1,4,0],["2026-02-12",200,468204,1,0,129,0,1,4,0],["2026-02-12",1398,467346,1,0,169,0,2,4,0],["2026-02-12",200,464970,1,0,129,0,1,4,0],["2026-02-12",1345,461019,1,0,43,0,1,7,0],["2026-02-12",200,459185,1,0,125,0,1,1,0],["2026-02-12",269,457275,3,0,6,0,1,3,0],["2026-02-12",1645,456885,1,0,51,0,1,1,0],["2026-02-12",683,456092,3,0,29,0,1,4,0],["2026-02-12",552,455812,1,0,45,0,1,7,0],["2026-02-12",1105,455598,1,0,73,0,2,4,0],["2026-02-12",1543,454300,3,0,110,0,1,4,0],["2026-02-12",1631,453600,4,0,12,0,1,6,0],["2026-02-12",1546,453412,1,0,51,0,1,1,0],["2026-02-12",200,452835,1,0,53,0,1,4,0],["2026-02-12",1562,451440,1,0,45,0,1,7,0],["2026-02-12",723,450000,4,0,295,0,1,6,0],["2026-02-12",552,449372,1,0,45,0,1,7,0],["2026-02-12",200,448431,1,0,52,0,1,1,0],["2026-02-12",1093,446787,1,0,52,0,1,1,0],["2026-02-12",269,445710,3,0,6,0,1,3,0],["2026-02-12",552,445564,1,0,45,0,1,7,0],["2026-02-12",552,444668,1,0,45,0,1,7,0],["2026-02-12",271,439824,3,0,30,0,1,4,0],["2026-02-12",1503,439735,1,0,45,0,1,7,0],["2026-02-12",1562,439128,1,0,45,0,1,7,0],["2026-02-12",200,437208,3,0,26,0,1,4,0],["2026-02-12",1676,434436,3,0,26,0,1,4,0],["2026-02-12",200,433056,1,0,53,0,1,4,0],["2026-02-12",1353,432795,1,0,51,0,1,1,0],["2026-02-12",269,432180,3,0,5,0,1,3,0],["2026-02-12",269,432180,3,0,5,0,1,3,0],["2026-02-12",869,430287,1,0,73,0,1,4,0],["2026-02-12",48,429412,1,0,53,0,1,4,0],["2026-02-12",200,429412,1,0,53,0,1,4,0],["2026-02-12",1775,427350,3,0,5,0,1,3,0],["2026-02-12",200,425600,3,0,26,0,1,4,0],["2026-02-12",552,424564,1,0,45,0,1,7,0],["2026-02-12",552,424564,1,0,45,0,1,7,0],["2026-02-12",552,424564,1,0,45,0,1,7,0],["2026-02-12",552,424564,1,0,45,0,1,7,0],["2026-02-12",552,424564,1,0,45,0,1,7,0],["2026-02-12",552,424564,1,0,45,0,1,7,0],["2026-02-12",1562,424354,1,0,45,0,1,7,0],["2026-02-12",1350,420000,4,0,134,0,2,6,0],["2026-02-12",1210,418250,1,0,114,0,1,4,0],["2026-02-12",552,418208,1,0,45,0,1,7,0],["2026-02-12",870,418024,1,0,52,0,1,1,0],["2026-02-12",1676,417510,3,0,30,0,1,4,0],["2026-02-12",1451,417257,1,0,52,0,1,1,0],["2026-02-12",189,416691,1,0,129,0,1,4,0],["2026-02-12",200,416400,1,0,53,0,1,4,0],["2026-02-12",552,416080,1,0,45,0,1,7,0],["2026-02-12",552,416080,1,0,45,0,1,7,0],["2026-02-12",1769,416027,1,0,51,0,2,1,0],["2026-02-12",552,414820,1,0,45,0,1,7,0],["2026-02-12",552,414820,1,0,45,0,1,7,0],["2026-02-12",200,414180,1,0,73,0,1,4,0],["2026-02-12",200,413277,1,0,53,0,1,4,0],["2026-02-12",200,413039,1,0,52,0,1,1,0],["2026-02-12",1042,412665,1,0,52,0,1,1,0],["2026-02-12",744,411180,1,0,129,0,1,4,0],["2026-02-12",401,410207,4,0,256,0,1,6,0],["2026-02-12",552,409836,1,0,45,0,1,7,0],["2026-02-12",200,408816,3,0,26,0,1,4,0],["2026-02-12",792,407940,3,0,30,0,1,4,0],["2026-02-12",552,407680,1,0,45,0,1,7,0],["2026-02-12",552,407680,1,0,45,0,1,7,0],["2026-02-12",552,407680,1,0,45,0,1,7,0],["2026-02-12",552,407680,1,0,45,0,1,7,0],["2026-02-12",315,406100,0,0,0,0,1,0,0],["2026-02-12",1185,402868,1,0,73,0,1,4,0],["2026-02-12",200,402262,1,0,129,0,1,4,0],["2026-02-12",1783,401940,1,0,51,0,1,1,0],["2026-02-12",552,401576,1,0,45,0,1,7,0],["2026-02-12",552,401576,1,0,45,0,1,7,0],["2026-02-12",561,400000,1,0,43,0,1,7,0],["2026-02-12",271,399840,3,0,26,0,1,4,0],["2026-02-12",271,399840,3,0,26,0,1,4,0],["2026-02-12",271,399840,3,0,26,0,1,4,0],["2026-02-12",383,396720,3,0,30,0,1,4,0],["2026-02-12",567,396335,1,0,45,0,1,7,0],["2026-02-12",813,396165,1,0,52,0,1,1,0],["2026-02-12",1084,396165,1,0,52,0,1,1,0],["2026-02-12",1208,396165,1,0,52,0,1,1,0],["2026-02-12",200,395736,3,0,6,0,1,3,0],["2026-02-12",1676,394940,3,0,31,0,1,4,0],["2026-02-12",1643,394500,1,0,355,0,1,5,0],["2026-02-12",1562,393984,1,0,45,0,1,7,0],["2026-02-12",200,393759,1,0,53,0,1,4,0],["2026-02-12",1562,392800,1,0,45,0,1,7,0],["2026-02-12",1193,392320,1,0,73,0,1,4,0],["2026-02-12",552,390824,1,0,45,0,1,7,0],["2026-02-12",200,390211,1,0,73,0,1,4,0],["2026-02-12",1211,390000,3,0,26,0,1,4,0],["2026-02-12",1110,389565,1,0,52,0,1,1,0],["2026-02-12",552,389424,1,0,45,0,1,7,0],["2026-02-12",200,389334,1,0,53,0,1,4,0],["2026-02-12",1196,387555,3,0,110,0,1,4,0],["2026-02-12",200,387476,3,0,26,0,1,4,0],["2026-02-12",200,385000,2,0,197,0,1,4,0],["2026-02-12",972,382140,1,0,51,0,1,1,0],["2026-02-12",200,381006,1,0,53,0,1,4,0],["2026-02-12",1488,380940,1,0,51,0,1,1,0],["2026-02-12",200,380732,1,0,129,0,1,4,0],["2026-02-12",271,379848,3,0,26,0,1,4,0],["2026-02-12",200,379667,1,0,73,0,1,4,0],["2026-02-12",1182,379665,1,0,73,0,1,4,0],["2026-02-12",200,379665,1,0,73,0,1,4,0],["2026-02-12",552,378868,1,0,45,0,1,7,0],["2026-02-12",552,378868,1,0,45,0,1,7,0],["2026-02-12",730,378420,3,0,6,0,1,3,0],["2026-02-12",1676,376604,3,0,26,0,1,4,0],["2026-02-12",200,375021,1,0,53,0,1,4,0],["2026-02-12",584,374992,1,0,52,0,1,1,0],["2026-02-12",683,374535,3,0,26,0,1,4,0],["2026-02-12",787,374055,1,0,112,0,1,1,0],["2026-02-12",552,373940,1,0,45,0,1,7,0],["2026-02-12",552,373940,1,0,45,0,1,7,0],["2026-02-12",269,373660,3,0,5,0,1,3,0],["2026-02-12",200,372963,1,0,52,0,1,1,0],["2026-02-12",200,371636,1,0,53,0,1,4,0],["2026-02-12",552,371280,1,0,45,0,1,7,0],["2026-02-12",552,371280,1,0,45,0,1,7,0],["2026-02-12",1196,371007,3,0,30,0,1,4,0],["2026-02-12",1340,370000,1,0,45,0,1,7,0],["2026-02-12",792,369963,3,0,6,0,1,3,0],["2026-02-12",109,369796,3,0,6,0,1,3,0],["2026-02-12",200,369000,4,0,25,0,1,6,0],["2026-02-12",1454,368742,1,0,20,0,1,1,0],["2026-02-12",642,366432,1,0,53,0,1,4,0],["2026-02-12",825,366234,4,0,369,0,2,13,0],["2026-02-12",1676,366026,3,0,26,0,1,4,0],["2026-02-12",908,364568,1,0,51,0,1,1,0],["2026-02-12",597,363440,1,0,129,0,1,4,0],["2026-02-12",1654,363440,1,0,129,0,1,4,0],["2026-02-12",1676,361088,3,0,26,0,1,4,0],["2026-02-12",200,360707,1,0,53,0,1,4,0],["2026-02-12",914,360360,1,0,129,0,1,4,0],["2026-02-12",200,360030,1,0,125,0,1,1,0],["2026-02-12",271,359856,3,0,26,0,1,4,0],["2026-02-12",271,358428,3,0,26,0,1,4,0],["2026-02-12",200,357716,3,0,26,0,1,4,0],["2026-02-12",618,357335,1,0,52,0,1,1,0],["2026-02-12",200,356655,1,0,73,0,1,4,0],["2026-02-12",200,356271,1,0,73,0,1,4,0],["2026-02-12",627,356062,3,0,6,0,1,3,0],["2026-02-12",627,356062,3,0,6,0,1,3,0],["2026-02-12",1676,355448,3,0,26,0,1,4,0],["2026-02-12",1676,355448,3,0,26,0,1,4,0],["2026-02-12",1676,355448,3,0,26,0,1,4,0],["2026-02-12",200,354981,1,0,53,0,1,4,0],["2026-02-12",355,354933,4,0,100,0,1,6,0],["2026-02-12",200,353980,1,0,52,0,1,1,0],["2026-02-12",271,351288,3,0,26,0,1,4,0],["2026-02-12",792,350553,3,0,6,0,1,3,0],["2026-02-12",660,350000,2,0,338,0,1,3,0],["2026-02-12",200,349600,1,0,21,0,1,4,0],["2026-02-12",779,348516,3,0,6,0,1,3,0],["2026-02-12",200,344428,3,0,26,0,1,4,0],["2026-02-12",200,343530,1,0,53,0,1,4,0],["2026-02-12",200,343530,1,0,53,0,1,4,0],["2026-02-12",200,343530,1,0,53,0,1,4,0],["2026-02-12",200,343530,1,0,53,0,1,4,0],["2026-02-12",200,343530,1,0,53,0,1,4,0],["2026-02-12",858,343344,1,0,52,0,1,1,0],["2026-02-12",792,342006,3,0,6,0,1,3,0],["2026-02-12",200,341880,3,0,110,0,1,4,0],["2026-02-12",200,340285,1,0,129,0,1,4,0],["2026-02-12",683,336735,3,0,5,0,1,3,0],["2026-02-12",1196,336735,3,0,6,0,1,3,0],["2026-02-12",779,336306,3,0,27,0,1,3,0],["2026-02-12",407,333262,1,0,73,0,1,4,0],["2026-02-12",697,332887,1,0,52,0,1,1,0],["2026-02-12",200,332887,1,0,52,0,1,1,0],["2026-02-12",433,332553,1,0,52,0,3,1,0],["2026-02-12",1196,331590,3,0,30,0,1,4,0],["2026-02-12",1592,331000,5,0,55,0,1,0,0],["2026-02-12",907,330660,1,0,51,0,1,1,0],["2026-02-12",200,330499,1,0,129,0,1,4,0],["2026-02-12",73,330400,1,0,16,0,1,4,0],["2026-02-12",200,330000,1,0,20,0,1,1,0],["2026-02-12",402,329868,3,0,26,0,1,4,0],["2026-02-12",200,329216,1,0,53,0,1,4,0],["2026-02-12",200,329043,1,0,73,0,1,4,0],["2026-02-12",1588,327600,3,0,30,0,1,4,0],["2026-02-12",200,326106,1,0,129,0,1,4,0],["2026-02-12",683,326095,3,0,6,0,1,3,0],["2026-02-12",514,322900,1,0,43,0,1,7,0],["2026-02-12",954,322344,3,0,5,0,1,3,0],["2026-02-12",200,322189,1,0,53,0,1,4,0],["2026-02-12",200,320628,1,0,53,0,1,4,0],["2026-02-12",792,317948,3,0,110,0,1,4,0],["2026-02-12",200,315639,1,0,52,0,1,1,0],["2026-02-12",1571,315265,1,0,52,0,1,1,0],["2026-02-12",436,314873,1,0,52,0,3,1,0],["2026-02-12",200,310800,1,0,129,0,1,4,0],["2026-02-12",200,309177,1,0,53,0,1,4,0],["2026-02-12",1529,309177,1,0,53,0,1,4,0],["2026-02-12",528,309000,5,0,55,0,1,0,0],["2026-02-12",1186,308339,1,0,116,0,1,4,0],["2026-02-12",200,306000,3,0,6,0,1,3,0],["2026-02-12",1387,303733,1,0,73,0,1,4,0],["2026-02-12",200,301345,1,0,51,0,1,1,0],["2026-02-12",127,300655,2,0,4,0,1,2,0],["2026-02-12",1589,300000,4,0,173,0,1,6,0],["2026-02-12",477,299600,1,0,16,0,1,4,0],["2026-02-12",200,298767,1,0,53,0,1,4,0],["2026-02-12",12,297000,1,0,1,0,1,1,0],["2026-02-12",861,296829,1,0,73,0,1,4,0],["2026-02-12",200,296460,1,0,129,0,1,4,0],["2026-02-12",269,296415,3,0,5,0,1,3,0],["2026-02-12",269,295535,3,0,6,0,1,3,0],["2026-02-12",200,295194,1,0,129,0,1,4,0],["2026-02-12",1474,294921,1,0,52,0,1,1,0],["2026-02-12",1196,293823,3,0,30,0,1,4,0],["2026-02-12",200,293645,1,0,51,0,1,1,0],["2026-02-12",779,293572,3,0,27,0,1,3,0],["2026-02-12",730,292152,3,0,30,0,1,4,0],["2026-02-12",200,289695,1,0,16,0,1,4,0],["2026-02-12",200,289138,1,0,53,0,1,4,0],["2026-02-12",200,288800,4,0,25,0,1,6,0],["2026-02-12",246,287210,1,0,129,0,1,4,0],["2026-02-12",1450,286858,1,0,73,0,1,4,0],["2026-02-12",792,286325,3,0,6,0,1,3,0],["2026-02-12",1502,286110,1,0,52,0,1,1,0],["2026-02-12",402,284600,3,0,26,0,1,4,0],["2026-02-12",200,284510,1,0,51,0,1,1,0],["2026-02-12",876,284397,1,0,8,0,1,4,0],["2026-02-12",560,282636,1,0,45,0,1,7,0],["2026-02-12",560,282636,1,0,45,0,1,7,0],["2026-02-12",200,282573,1,0,129,0,1,4,0],["2026-02-12",271,279888,3,0,26,0,1,4,0],["2026-02-12",271,279888,3,0,152,0,1,4,0],["2026-02-12",1230,278421,1,0,73,0,1,4,0],["2026-02-12",1374,278421,1,0,73,0,1,4,0],["2026-02-12",954,278360,3,0,5,0,1,3,0],["2026-02-12",200,278224,3,0,26,0,1,4,0],["2026-02-12",200,278224,3,0,29,0,1,4,0],["2026-02-12",1127,277500,1,0,43,0,1,7,0],["2026-02-12",200,277200,1,0,129,0,1,4,0],["2026-02-12",1676,276460,3,0,26,0,1,4,0],["2026-02-12",200,275604,1,0,53,0,1,4,0],["2026-02-12",808,275407,1,0,129,0,1,4,0],["2026-02-12",1564,275340,4,0,100,0,1,6,0],["2026-02-12",779,275256,3,0,6,0,1,3,0],["2026-02-12",865,274824,1,0,53,0,1,4,0],["2026-02-12",1428,274824,1,0,53,0,1,4,0],["2026-02-12",200,274725,1,0,129,0,1,4,0],["2026-02-12",813,274560,1,0,51,0,1,1,0],["2026-02-12",200,274507,1,0,51,0,1,1,0],["2026-02-12",200,274203,1,0,73,0,1,4,0],["2026-02-12",200,274202,1,0,73,0,1,4,0],["2026-02-12",62,273132,1,0,67,0,1,4,0],["2026-02-12",1676,272225,3,0,29,0,1,4,0],["2026-02-12",200,270660,1,0,53,0,1,4,0],["2026-02-12",200,270487,1,0,129,0,1,4,0],["2026-02-12",1645,269610,1,0,52,0,1,1,0],["2026-02-12",200,269098,1,0,53,0,1,4,0],["2026-02-12",200,269098,1,0,53,0,1,4,0],["2026-02-12",200,268422,1,0,125,0,1,1,0],["2026-02-12",621,267960,1,0,129,0,1,4,0],["2026-02-12",267,267353,3,0,153,0,1,4,0],["2026-02-12",860,262432,1,0,51,0,1,1,0],["2026-02-12",38,262080,1,0,43,0,1,7,0],["2026-02-12",38,262080,1,0,43,0,1,7,0],["2026-02-12",38,262080,1,0,43,0,1,7,0],["2026-02-12",38,262080,1,0,43,0,1,7,0],["2026-02-12",1502,261990,1,0,51,0,1,1,0],["2026-02-12",200,260510,1,0,53,0,1,4,0],["2026-02-12",200,260205,1,0,129,0,1,4,0],["2026-02-12",135,257778,3,0,30,0,1,4,0],["2026-02-12",200,257512,1,0,129,0,1,4,0],["2026-02-12",200,257329,1,0,73,0,1,4,0],["2026-02-12",1766,256657,1,0,129,0,1,4,0],["2026-02-12",38,256250,1,0,43,0,1,7,0],["2026-02-12",1744,256000,0,0,388,0,1,0,0],["2026-02-12",263,255486,3,0,28,0,1,3,0],["2026-02-12",1353,254925,1,0,52,0,1,1,0],["2026-02-12",486,253998,3,0,309,0,1,4,0],["2026-02-12",876,253504,1,0,8,0,1,4,0],["2026-02-12",1382,253120,1,0,8,0,1,4,0],["2026-02-12",232,253110,1,0,73,0,1,4,0],["2026-02-12",1163,253110,1,0,73,0,1,4,0],["2026-02-12",200,253110,1,0,73,0,1,4,0],["2026-02-12",200,253110,1,0,73,0,1,4,0],["2026-02-12",200,253110,1,0,73,0,1,4,0],["2026-02-12",200,253110,1,0,73,0,1,4,0],["2026-02-12",1529,253110,1,0,73,0,1,4,0],["2026-02-12",1438,252736,1,0,52,0,1,1,0],["2026-02-12",200,252702,1,0,53,0,1,4,0],["2026-02-12",200,251922,1,0,53,0,1,4,0],["2026-02-12",200,251120,3,0,6,0,1,3,0],["2026-02-12",200,250617,1,0,73,0,1,4,0],["2026-02-12",200,250569,1,0,129,0,1,4,0],["2026-02-12",1808,249615,1,0,51,0,1,1,0],["2026-02-12",779,248394,3,0,6,0,1,3,0],["2026-02-12",550,248197,1,0,325,0,1,7,0],["2026-02-12",200,247599,1,0,129,0,1,4,0],["2026-02-12",876,247216,1,0,35,0,1,4,0],["2026-02-12",812,246600,2,0,99,0,1,4,0],["2026-02-12",200,246600,1,0,52,0,1,1,0],["2026-02-12",200,246197,1,0,53,0,1,4,0],["2026-02-12",200,243594,1,0,53,0,1,4,0],["2026-02-12",200,240471,1,0,53,0,1,4,0],["2026-02-12",908,240455,1,0,169,0,1,4,0],["2026-02-12",271,239904,3,0,26,0,1,4,0],["2026-02-12",271,239904,3,0,26,0,1,4,0],["2026-02-12",402,239904,3,0,26,0,1,4,0],["2026-02-12",791,239616,4,0,357,0,1,6,0],["2026-02-12",954,239316,3,0,5,0,1,3,0],["2026-02-12",792,238737,3,0,6,0,1,3,0],["2026-02-12",200,238729,1,0,73,0,1,4,0],["2026-02-12",200,238476,3,0,26,0,1,4,0],["2026-02-12",200,236236,1,0,73,0,1,4,0],["2026-02-12",1196,235965,3,0,26,0,1,4,0],["2026-02-12",904,234385,3,0,29,0,1,4,0],["2026-02-12",200,234225,1,0,53,0,1,4,0],["2026-02-12",453,234000,4,0,299,0,1,6,0],["2026-02-12",1649,232220,4,0,100,0,1,6,0],["2026-02-12",850,231132,3,0,6,0,1,3,0],["2026-02-12",1363,229534,1,0,52,0,1,1,0],["2026-02-12",200,229482,1,0,129,0,1,4,0],["2026-02-12",401,229317,4,0,275,0,1,6,0],["2026-02-12",200,228200,1,0,129,0,1,4,0],["2026-02-12",832,228000,1,0,19,0,1,1,0],["2026-02-12",825,227540,4,0,147,0,2,6,0],["2026-02-12",200,226462,1,0,129,0,1,4,0],["2026-02-12",200,226200,1,0,2,0,1,1,0],["2026-02-12",925,224923,1,0,73,0,1,4,0],["2026-02-12",954,224664,3,0,5,0,1,3,0],["2026-02-12",1400,223745,1,0,51,0,1,1,0],["2026-02-12",1516,223294,1,0,53,0,1,4,0],["2026-02-12",1676,222860,3,0,26,0,1,4,0],["2026-02-12",200,221064,3,0,6,0,1,3,0],["2026-02-12",791,220896,2,0,356,0,1,4,0],["2026-02-12",832,220000,1,0,9,0,1,4,0],["2026-02-12",271,219912,3,0,26,0,1,4,0],["2026-02-12",954,219780,3,0,5,0,1,3,0],["2026-02-12",954,219780,3,0,28,0,1,3,0],["2026-02-12",1607,219362,1,0,73,0,1,4,0],["2026-02-12",200,218988,1,0,52,0,1,1,0],["2026-02-12",200,218400,1,0,129,0,1,4,0],["2026-02-12",200,217570,1,0,53,0,1,4,0],["2026-02-12",1676,217216,3,0,26,0,1,4,0],["2026-02-12",816,217010,1,0,129,0,1,4,0],["2026-02-12",1025,216000,1,0,8,0,1,4,0],["2026-02-12",200,215600,1,0,129,0,1,4,0],["2026-02-12",1766,215143,1,0,73,0,1,4,0],["2026-02-12",200,214185,1,0,53,0,1,4,0],["2026-02-12",769,212364,1,0,53,0,1,4,0],["2026-02-12",250,212286,1,0,52,0,1,1,0],["2026-02-12",271,211344,3,0,26,0,1,4,0],["2026-02-12",954,210012,3,0,5,0,1,3,0],["2026-02-12",1231,209289,3,0,26,0,1,4,0],["2026-02-12",1676,208756,3,0,26,0,1,4,0],["2026-02-12",446,208000,4,0,297,0,1,6,0],["2026-02-12",446,208000,4,0,297,0,1,6,0],["2026-02-12",200,206706,1,0,73,0,1,4,0],["2026-02-12",200,206118,1,0,53,0,1,4,0],["2026-02-12",200,204597,1,0,73,0,1,4,0],["2026-02-12",200,204023,1,0,73,0,1,4,0],["2026-02-12",271,203490,3,0,30,0,1,4,0],["2026-02-12",694,202864,0,0,342,0,1,0,0],["2026-02-12",960,202488,1,0,73,0,1,4,0],["2026-02-12",200,202488,1,0,73,0,1,4,0],["2026-02-12",200,202488,1,0,73,0,1,4,0],["2026-02-12",200,202488,1,0,73,0,1,4,0],["2026-02-12",200,200379,1,0,73,0,1,4,0],["2026-02-12",1676,200292,3,0,26,0,1,4,0],["2026-02-12",954,200244,3,0,5,0,1,3,0],["2026-02-12",271,199920,3,0,30,0,1,4,0],["2026-02-12",271,199920,3,0,26,0,1,4,0],["2026-02-12",516,198837,4,0,318,0,1,18,0],["2026-02-12",200,198732,3,0,26,0,1,4,0],["2026-02-12",200,198728,3,0,26,0,1,4,0],["2026-02-12",779,198600,3,0,6,0,1,3,0],["2026-02-12",816,198270,1,0,73,0,1,4,0],["2026-02-12",876,198123,1,0,35,0,1,4,0],["2026-02-12",1309,197600,3,0,29,0,1,4,0],["2026-02-12",954,195360,3,0,5,0,1,3,0],["2026-02-12",1676,194648,3,0,26,0,1,4,0],["2026-02-12",200,193248,1,0,129,0,1,4,0],["2026-02-12",954,190476,3,0,5,0,1,3,0],["2026-02-12",954,190476,3,0,5,0,1,3,0],["2026-02-12",124,189920,3,0,6,0,1,3,0],["2026-02-12",960,188941,1,0,53,0,1,4,0],["2026-02-12",200,188941,1,0,53,0,1,4,0],["2026-02-12",779,188034,3,0,6,0,1,3,0],["2026-02-12",200,187561,1,0,51,0,1,1,0],["2026-02-12",1187,185650,2,0,124,0,1,4,0],["2026-02-12",1676,185482,3,0,26,0,1,4,0],["2026-02-12",200,184852,1,0,51,0,1,1,0],["2026-02-12",1637,184800,1,0,169,0,1,4,0],["2026-02-12",1676,183364,3,0,28,0,1,3,0],["2026-02-12",200,183216,1,0,53,0,1,4,0],["2026-02-12",271,182784,3,0,30,0,1,4,0],["2026-02-12",200,181971,1,0,73,0,1,4,0],["2026-02-12",1428,181021,1,0,52,0,1,1,0],["2026-02-12",954,180708,3,0,5,0,1,3,0],["2026-02-12",954,180564,3,0,5,0,1,3,0],["2026-02-12",271,179928,3,0,31,0,1,4,0],["2026-02-12",402,179928,3,0,26,0,1,4,0],["2026-02-12",200,179861,1,0,73,0,1,4,0],["2026-02-12",541,179812,0,0,166,0,1,0,0],["2026-02-12",1676,179134,3,0,26,0,1,4,0],["2026-02-12",1775,179134,3,0,26,0,1,4,0],["2026-02-12",402,178500,3,0,29,0,1,4,0],["2026-02-12",1155,178342,4,0,339,0,1,6,0],["2026-02-12",200,177903,1,0,129,0,1,4,0],["2026-02-12",1676,177724,3,0,26,0,1,4,0],["2026-02-12",1676,177724,3,0,26,0,1,4,0],["2026-02-12",200,177526,3,0,6,0,1,3,0],["2026-02-12",48,177182,1,0,52,0,1,1,0],["2026-02-12",200,176660,1,0,51,0,1,1,0],["2026-02-12",792,175824,3,0,6,0,1,3,0],["2026-02-12",200,175081,1,0,129,0,1,4,0],["2026-02-12",200,174730,3,0,30,0,1,4,0],["2026-02-12",1375,174000,1,0,8,0,1,4,0],["2026-02-12",271,173502,3,0,30,0,1,4,0],["2026-02-12",200,172958,1,0,73,0,1,4,0],["2026-02-12",200,171817,1,0,52,0,1,1,0],["2026-02-12",864,171765,1,0,53,0,1,4,0],["2026-02-12",200,171765,1,0,53,0,1,4,0],["2026-02-12",200,171765,1,0,53,0,1,4,0],["2026-02-12",200,171765,1,0,53,0,1,4,0],["2026-02-12",200,171765,1,0,53,0,1,4,0],["2026-02-12",200,171765,1,0,53,0,1,4,0],["2026-02-12",200,171765,1,0,53,0,1,4,0],["2026-02-12",200,171765,1,0,53,0,1,4,0],["2026-02-12",200,171765,1,0,53,0,1,4,0],["2026-02-12",200,171765,1,0,53,0,1,4,0],["2026-02-12",200,171423,3,0,26,0,1,4,0],["2026-02-12",271,171360,3,0,26,0,1,4,0],["2026-02-12",888,170000,1,0,179,0,1,5,0],["2026-02-12",1377,169050,1,0,16,0,1,4,0],["2026-02-12",200,168740,1,0,73,0,1,4,0],["2026-02-12",271,168504,3,0,26,0,1,4,0],["2026-02-12",436,168000,1,0,129,0,3,4,0],["2026-02-12",792,167888,3,0,6,0,1,3,0],["2026-02-12",1462,167772,3,0,27,0,1,3,0],["2026-02-12",1196,167306,3,0,6,0,1,3,0],["2026-02-12",200,166320,1,0,129,0,1,4,0],["2026-02-12",875,166081,3,0,26,0,1,4,0],["2026-02-12",271,165648,3,0,109,0,1,4,0],["2026-02-12",200,165572,3,0,26,0,1,4,0],["2026-02-12",1775,164662,3,0,30,0,1,4,0],["2026-02-12",162,164522,1,0,73,0,1,4,0],["2026-02-12",200,164522,1,0,73,0,1,4,0],["2026-02-12",200,164304,3,0,26,0,1,4,0],["2026-02-12",271,163704,3,0,26,0,1,4,0],["2026-02-12",200,163053,1,0,129,0,1,4,0],["2026-02-12",1078,163050,3,0,6,0,1,3,0],["2026-02-12",792,163004,3,0,6,0,1,3,0],["2026-02-12",271,162792,3,0,26,0,1,4,0],["2026-02-12",200,162396,1,0,53,0,1,4,0],["2026-02-12",1608,162038,1,0,52,0,1,1,0],["2026-02-12",1796,161217,3,0,5,0,1,3,0],["2026-02-12",1676,160796,3,0,26,0,1,4,0],["2026-02-12",200,160314,1,0,53,0,1,4,0],["2026-02-12",200,160303,1,0,73,0,1,4,0],["2026-02-12",200,159984,1,0,129,0,1,4,0],["2026-02-12",271,159936,3,0,30,0,1,4,0],["2026-02-12",271,159936,3,0,30,0,1,4,0],["2026-02-12",271,159936,3,0,26,0,1,4,0],["2026-02-12",271,159936,3,0,26,0,1,4,0],["2026-02-12",271,159936,3,0,26,0,1,4,0],["2026-02-12",271,159936,3,0,29,0,1,4,0],["2026-02-12",200,159484,1,0,129,0,1,4,0],["2026-02-12",200,158984,3,0,26,0,1,4,0],["2026-02-12",200,158731,3,0,6,0,1,3,0],["2026-02-12",269,158505,3,0,6,0,1,3,0],["2026-02-12",878,157740,3,0,5,0,1,3,0],["2026-02-12",200,157628,1,0,52,0,1,1,0],["2026-02-12",200,157080,1,0,129,0,1,4,0],["2026-02-12",779,156596,3,0,30,0,1,4,0],["2026-02-12",1676,156566,3,0,26,0,1,4,0],["2026-02-12",109,156288,3,0,6,0,1,3,0],["2026-02-12",954,156288,3,0,5,0,1,3,0],["2026-02-12",200,154000,1,0,129,0,1,4,0],["2026-02-12",200,153846,3,0,6,0,1,3,0],["2026-02-12",200,153846,3,0,30,0,1,4,0],["2026-02-12",271,152796,3,0,26,0,1,4,0],["2026-02-12",1799,152430,0,0,0,0,1,0,0],["2026-02-12",200,152377,1,0,51,0,1,1,0],["2026-02-12",1676,152336,3,0,28,0,1,3,0],["2026-02-12",1078,152180,3,0,6,0,1,3,0],["2026-02-12",1309,152000,3,0,29,0,1,4,0],["2026-02-12",1129,151866,1,0,73,0,1,4,0],["2026-02-12",200,151866,1,0,73,0,1,4,0],["2026-02-12",402,151340,3,0,26,0,1,4,0],["2026-02-12",1086,151310,0,0,0,0,1,0,0],["2026-02-12",200,151200,1,0,129,0,1,4,0],["2026-02-12",402,150219,3,0,26,0,1,4,0],["2026-02-12",8,150000,4,0,13,0,1,6,0],["2026-02-12",200,150000,2,0,197,0,1,4,0],["2026-02-12",402,149940,3,0,29,0,1,4,0],["2026-02-12",876,149478,1,0,35,0,1,4,0],["2026-02-12",402,149049,3,0,26,0,1,4,0],["2026-02-12",1374,148863,1,0,53,0,1,4,0],["2026-02-12",777,148656,3,0,26,0,1,4,0],["2026-02-12",200,148200,1,0,355,0,1,5,0],["2026-02-12",1775,148102,3,0,27,0,1,3,0],["2026-02-12",787,147260,1,0,112,0,1,1,0],["2026-02-12",402,147257,3,0,30,0,1,4,0],["2026-02-12",1503,147000,1,0,45,0,1,7,0],["2026-02-12",1703,146711,2,0,4,0,1,2,0],["2026-02-12",1676,146692,3,0,30,0,1,4,0],["2026-02-12",1775,146692,3,0,26,0,1,4,0],["2026-02-12",200,146520,3,0,6,0,1,3,0],["2026-02-12",1769,146259,1,0,52,0,2,1,0],["2026-02-12",1676,145987,3,0,26,0,1,4,0],["2026-02-12",200,145925,3,0,6,0,1,3,0],["2026-02-12",402,145799,3,0,26,0,1,4,0],["2026-02-12",271,145656,3,0,30,0,1,4,0],["2026-02-12",200,145538,1,0,73,0,1,4,0],["2026-02-12",200,145362,3,0,6,0,1,3,0],["2026-02-12",200,145000,0,0,0,0,1,0,0],["2026-02-12",200,144788,3,0,26,0,1,4,0],["2026-02-12",858,144439,1,0,53,0,1,4,0],["2026-02-12",402,144228,3,0,26,0,1,4,0],["2026-02-12",627,143622,3,0,6,0,1,3,0],["2026-02-12",200,143429,1,0,73,0,1,4,0],["2026-02-12",555,143370,3,0,26,0,1,4,0],["2026-02-12",979,143055,1,0,52,0,1,1,0],["2026-02-12",200,143055,1,0,52,0,1,1,0],["2026-02-12",1387,142516,1,0,129,0,1,4,0],["2026-02-12",1152,140828,2,0,96,0,1,8,0],["2026-02-12",271,139944,3,0,26,0,1,4,0],["2026-02-12",271,139944,3,0,26,0,1,4,0],["2026-02-12",271,139944,3,0,26,0,1,4,0],["2026-02-12",1262,139944,3,0,26,0,1,4,0],["2026-02-12",841,139800,1,0,16,0,1,4,0],["2026-02-12",877,139704,1,0,8,0,1,4,0],["2026-02-12",1746,139526,0,0,140,0,3,0,0],["2026-02-12",1629,139500,0,0,54,0,1,0,0],["2026-02-12",668,139244,3,0,26,0,1,4,0],["2026-02-12",200,139210,1,0,73,0,1,4,0],["2026-02-12",200,139112,3,0,26,0,1,4,0],["2026-02-12",1775,139111,3,0,26,0,1,4,0],["2026-02-12",1676,138228,3,0,30,0,1,4,0],["2026-02-12",1676,138228,3,0,26,0,1,4,0],["2026-02-12",1676,138228,3,0,26,0,1,4,0],["2026-02-12",1676,138228,3,0,29,0,1,4,0],["2026-02-12",261,138060,1,0,73,0,1,4,0],["2026-02-12",1475,136980,3,0,30,0,1,4,0],["2026-02-12",513,136972,1,0,45,0,1,7,0],["2026-02-12",246,136909,1,0,73,0,1,4,0],["2026-02-12",200,136752,3,0,6,0,1,3,0],["2026-02-12",1022,136500,3,0,399,0,1,4,0],["2026-02-12",200,135877,1,0,129,0,1,4,0],["2026-02-12",200,135850,1,0,53,0,1,4,0],["2026-02-12",200,135629,4,0,385,0,1,6,0],["2026-02-12",269,135558,3,0,6,0,1,3,0],["2026-02-12",200,135184,1,0,73,0,1,4,0],["2026-02-12",200,135000,4,0,385,0,1,6,0],["2026-02-12",200,134992,1,0,73,0,1,4,0],["2026-02-12",271,134946,3,0,26,0,1,4,0],["2026-02-12",271,134946,3,0,26,0,1,4,0],["2026-02-12",200,134446,1,0,51,0,1,1,0],["2026-02-12",200,134418,1,0,73,0,1,4,0],["2026-02-12",383,134288,3,0,26,0,1,4,0],["2026-02-12",402,134142,3,0,26,0,1,4,0],["2026-02-12",402,133293,3,0,31,0,1,4,0],["2026-02-12",200,132727,1,0,53,0,1,4,0],["2026-02-12",200,131868,3,0,5,0,1,3,0],["2026-02-12",1178,130774,1,0,73,0,2,4,0],["2026-02-12",1086,130755,1,0,16,0,1,4,0],["2026-02-12",200,130460,0,0,0,0,1,0,0],["2026-02-12",265,130411,1,0,8,0,1,4,0],["2026-02-12",683,130400,3,0,5,0,1,3,0],["2026-02-12",1616,130000,4,0,36,0,1,6,0],["2026-02-12",1676,129767,3,0,26,0,1,4,0],["2026-02-12",875,129766,3,0,30,0,1,4,0],["2026-02-12",1676,129764,3,0,26,0,1,4,0],["2026-02-12",574,129650,2,0,99,0,1,4,0],["2026-02-12",200,129600,3,0,26,0,1,4,0],["2026-02-12",875,129175,3,0,26,0,1,4,0],["2026-02-12",875,129175,3,0,26,0,1,4,0],["2026-02-12",1775,129175,3,0,30,0,1,4,0],["2026-02-12",402,128520,3,0,30,0,1,4,0],["2026-02-12",200,127099,1,0,52,0,1,1,0],["2026-02-12",200,126985,3,0,6,0,1,3,0],["2026-02-12",792,126984,3,0,6,0,1,3,0],["2026-02-12",792,126569,3,0,6,0,1,3,0],["2026-02-12",860,126555,1,0,73,0,1,4,0],["2026-02-12",200,126555,1,0,73,0,1,4,0],["2026-02-12",200,126555,1,0,73,0,1,4,0],["2026-02-12",200,126555,1,0,73,0,1,4,0],["2026-02-12",200,126555,1,0,73,0,1,4,0],["2026-02-12",200,126555,1,0,73,0,1,4,0],["2026-02-12",200,126555,1,0,73,0,1,4,0],["2026-02-12",200,126555,1,0,73,0,1,4,0],["2026-02-12",200,126555,1,0,73,0,1,4,0],["2026-02-12",200,126555,1,0,73,0,1,4,0],["2026-02-12",200,126555,1,0,73,0,1,4,0],["2026-02-12",1352,126555,1,0,169,0,1,4,0],["2026-02-12",1439,126555,1,0,169,0,1,4,0],["2026-02-12",19,126368,2,0,24,0,1,4,0],["2026-02-12",1607,125961,1,0,53,0,1,4,0],["2026-02-12",200,125824,3,0,26,0,1,4,0],["2026-02-12",1418,125400,1,0,51,0,1,1,0],["2026-02-12",546,125184,1,0,16,0,1,4,0],["2026-02-12",513,124520,1,0,45,0,1,7,0],["2026-02-12",269,124412,3,0,6,0,1,3,0],["2026-02-12",1757,124384,4,0,100,0,1,6,0],["2026-02-12",1677,124278,1,0,351,0,1,1,0],["2026-02-12",269,123792,3,0,6,0,1,3,0],["2026-02-12",832,123500,1,0,19,0,1,1,0],["2026-02-12",1588,123228,3,0,26,0,1,4,0],["2026-02-12",271,122808,3,0,6,0,1,3,0],["2026-02-12",271,122808,3,0,26,0,1,4,0],["2026-02-12",200,122500,4,0,36,0,1,6,0],["2026-02-12",1696,122500,4,0,334,0,1,6,0],["2026-02-12",269,122333,3,0,6,0,1,3,0],["2026-02-12",1676,121304,3,0,26,0,1,4,0],["2026-02-12",668,120582,3,0,26,0,1,4,0],["2026-02-12",200,120235,1,0,53,0,1,4,0],["2026-02-12",200,120136,1,0,129,0,1,4,0],["2026-02-12",777,119968,3,0,26,0,1,4,0],["2026-02-12",271,119952,3,0,5,0,1,3,0],["2026-02-12",271,119952,3,0,30,0,1,4,0],["2026-02-12",271,119952,3,0,26,0,1,4,0],["2026-02-12",271,119952,3,0,26,0,1,4,0],["2026-02-12",271,119952,3,0,26,0,1,4,0],["2026-02-12",271,119952,3,0,29,0,1,4,0],["2026-02-12",402,119952,3,0,26,0,1,4,0],["2026-02-12",1262,119952,3,0,26,0,1,4,0],["2026-02-12",1775,119952,3,0,26,0,1,4,0],["2026-02-12",792,119658,3,0,6,0,1,3,0],["2026-02-12",200,119658,3,0,26,0,1,4,0],["2026-02-12",792,119243,3,0,6,0,1,3,0],["2026-02-12",875,119238,3,0,26,0,1,4,0],["2026-02-12",1252,119238,3,0,26,0,1,4,0],["2026-02-12",1775,119238,3,0,26,0,1,4,0],["2026-02-12",1775,119238,3,0,26,0,1,4,0],["2026-02-12",1775,119238,3,0,29,0,1,4,0],["2026-02-12",200,119048,3,0,6,0,1,3,0],["2026-02-12",1086,118840,0,0,0,0,1,0,0],["2026-02-12",1676,118484,3,0,26,0,1,4,0],["2026-02-12",1775,118482,3,0,26,0,1,4,0],["2026-02-12",200,118118,1,0,73,0,1,4,0],["2026-02-12",792,118022,3,0,6,0,1,3,0],["2026-02-12",1086,117000,0,0,0,0,1,0,0],["2026-02-12",200,117000,1,0,3,0,1,1,0],["2026-02-12",271,116412,3,0,26,0,1,4,0],["2026-02-12",1676,116367,3,0,26,0,1,4,0],["2026-02-12",200,116009,1,0,73,0,1,4,0],["2026-02-12",402,115668,3,0,26,0,1,4,0],["2026-02-12",875,114980,3,0,26,0,1,4,0],["2026-02-12",200,114741,1,0,129,0,1,4,0],["2026-02-12",200,114510,1,0,53,0,1,4,0],["2026-02-12",271,114240,3,0,26,0,1,4,0],["2026-02-12",875,113561,3,0,6,0,1,3,0],["2026-02-12",402,113526,3,0,26,0,1,4,0],["2026-02-12",1752,112959,1,0,125,0,1,1,0],["2026-02-12",200,112545,1,0,129,0,1,4,0],["2026-02-12",200,111696,4,0,385,0,1,6,0],["2026-02-12",271,111384,3,0,26,0,1,4,0],["2026-02-12",269,110932,3,0,6,0,1,3,0],["2026-02-12",200,110880,1,0,129,0,1,4,0],["2026-02-12",200,110735,1,0,73,0,1,4,0],["2026-02-12",668,110533,3,0,26,0,1,4,0],["2026-02-12",932,110000,5,0,55,0,1,0,0],["2026-02-12",200,110000,4,0,385,0,1,6,0],["2026-02-12",422,109890,3,0,30,0,1,4,0],["2026-02-12",109,109578,3,0,6,0,1,3,0],["2026-02-12",200,109560,1,0,120,0,1,4,0],["2026-02-12",200,109440,1,0,2,0,1,1,0],["2026-02-12",1358,109305,1,0,53,0,1,4,0],["2026-02-12",668,109302,3,0,26,0,1,4,0],["2026-02-12",1252,109302,3,0,28,0,1,3,0],["2026-02-12",1775,109302,3,0,26,0,1,4,0],["2026-02-12",1770,109297,1,0,73,0,1,4,0],["2026-02-12",841,109200,1,0,16,0,1,4,0],["2026-02-12",1470,108609,3,0,26,0,1,4,0],["2026-02-12",200,108592,3,0,30,0,1,4,0],["2026-02-12",271,108528,3,0,30,0,1,4,0],["2026-02-12",677,108350,3,0,6,0,1,3,0],["2026-02-12",269,108045,3,0,5,0,1,3,0],["2026-02-12",269,108045,3,0,5,0,1,3,0],["2026-02-12",882,108000,0,0,342,0,1,0,0],["2026-02-12",882,108000,0,0,342,0,1,0,0],["2026-02-12",843,107500,1,0,16,0,1,4,0],["2026-02-12",1180,107416,1,0,129,0,2,4,0],["2026-02-12",315,106650,0,0,0,0,1,0,0],["2026-02-12",1737,106158,4,0,472,0,1,6,0],["2026-02-12",1737,106158,4,0,472,0,1,6,0],["2026-02-12",1737,106158,4,0,472,0,1,6,0],["2026-02-12",956,105850,2,0,99,0,1,4,0],["2026-02-12",1775,105788,3,0,33,0,1,4,0],["2026-02-12",1676,105280,3,0,26,0,1,4,0],["2026-02-12",401,105030,4,0,275,0,1,6,0],["2026-02-12",402,104958,3,0,6,0,1,3,0],["2026-02-12",402,104958,3,0,26,0,1,4,0],["2026-02-12",402,104958,3,0,26,0,1,4,0],["2026-02-12",200,104503,1,0,73,0,1,4,0],["2026-02-12",402,104334,3,0,26,0,1,4,0],["2026-02-12",269,103638,3,0,30,0,1,4,0],["2026-02-12",200,103579,1,0,53,0,1,4,0],["2026-02-12",200,103545,1,0,73,0,1,4,0],["2026-02-12",402,103530,3,0,152,0,1,4,0],["2026-02-12",861,103059,1,0,53,0,1,4,0],["2026-02-12",1775,102967,3,0,30,0,1,4,0],["2026-02-12",1775,102967,3,0,26,0,1,4,0],["2026-02-12",402,102816,3,0,31,0,1,4,0],["2026-02-12",1315,102500,0,0,0,0,1,0,0],["2026-02-12",91,102406,3,0,81,0,1,4,0],["2026-02-12",668,102204,3,0,30,0,1,4,0],["2026-02-12",875,102204,3,0,30,0,1,4,0],["2026-02-12",991,101856,3,0,6,0,1,3,0],["2026-02-12",779,101751,3,0,6,0,1,3,0],["2026-02-12",1775,101556,3,0,26,0,1,4,0],["2026-02-12",200,101244,1,0,73,0,1,4,0],["2026-02-12",200,101244,1,0,73,0,1,4,0],["2026-02-12",555,100785,3,0,26,0,1,4,0],["2026-02-12",402,100560,3,0,26,0,1,4,0],["2026-02-12",1520,100532,3,0,26,0,1,4,0],["2026-02-12",452,100529,0,0,298,0,2,0,0],["2026-02-12",1738,100408,3,0,26,0,1,4,0],["2026-02-12",792,100317,3,0,6,0,1,3,0],["2026-02-12",200,100147,3,0,27,0,1,3,0],["2026-02-12",1775,100145,3,0,5,0,1,3,0],["2026-02-12",200,100122,3,0,6,0,1,3,0],["2026-02-12",402,100103,3,0,30,0,1,4,0],["2026-02-12",200,100000,2,0,197,0,1,4,0],["2026-02-12",200,100000,1,0,18,0,1,1,0],["2026-02-12",271,99960,3,0,26,0,1,4,0],["2026-02-12",271,99960,3,0,26,0,1,4,0],["2026-02-12",271,99960,3,0,26,0,1,4,0],["2026-02-12",271,99960,3,0,26,0,1,4,0],["2026-02-12",271,99960,3,0,26,0,1,4,0],["2026-02-12",402,99960,3,0,26,0,1,4,0],["2026-02-12",1775,99960,3,0,26,0,1,4,0],["2026-02-12",555,99365,3,0,30,0,1,4,0],["2026-02-12",668,99365,3,0,26,0,1,4,0],["2026-02-12",668,99365,3,0,26,0,1,4,0],["2026-02-12",200,99365,3,0,30,0,1,4,0],["2026-02-12",1252,99365,3,0,26,0,1,4,0],["2026-02-12",200,99364,3,0,26,0,1,4,0],["2026-02-12",271,99246,3,0,30,0,1,4,0],["2026-02-12",1676,98736,3,0,26,0,1,4,0],["2026-02-12",1676,98736,3,0,26,0,1,4,0],["2026-02-12",1676,98736,3,0,26,0,1,4,0],["2026-02-12",875,98735,3,0,26,0,1,4,0],["2026-02-12",1775,98735,3,0,26,0,1,4,0],["2026-02-12",1775,98735,3,0,26,0,1,4,0],["2026-02-12",1775,98735,3,0,26,0,1,4,0],["2026-02-12",476,98083,1,0,16,0,1,4,0],["2026-02-12",271,98016,3,0,26,0,1,4,0],["2026-02-12",792,97875,3,0,6,0,1,3,0],["2026-02-12",954,97680,3,0,5,0,1,3,0],["2026-02-12",1652,97566,4,0,25,0,1,6,0],["2026-02-12",200,97500,4,0,421,0,1,6,0],["2026-02-12",875,97324,3,0,26,0,1,4,0],["2026-02-12",271,97104,3,0,28,0,1,3,0],["2026-02-12",271,97104,3,0,30,0,1,4,0],["2026-02-12",402,96647,3,0,26,0,1,4,0],["2026-02-12",200,96642,1,0,73,0,1,4,0],["2026-02-12",200,96624,1,0,129,0,1,4,0],["2026-02-12",593,96150,1,0,8,0,1,4,0],["2026-02-12",200,95250,4,0,421,0,1,6,0],["2026-02-12",565,95107,3,0,26,0,1,4,0],["2026-02-12",912,95000,3,0,390,0,1,3,0],["2026-02-12",200,94596,3,0,30,0,1,4,0],["2026-02-12",200,94471,1,0,53,0,1,4,0],["2026-02-12",198,94468,1,0,51,0,1,1,0],["2026-02-12",200,93888,3,0,26,0,1,4,0],["2026-02-12",128,93800,1,0,102,0,1,4,0],["2026-02-12",128,93800,1,0,103,0,1,4,0],["2026-02-12",233,93800,1,0,103,0,1,4,0],["2026-02-12",450,93800,1,0,102,0,1,4,0],["2026-02-12",656,93800,1,0,102,0,1,4,0],["2026-02-12",656,93800,1,0,102,0,1,4,0],["2026-02-12",816,93800,1,0,102,0,1,4,0],["2026-02-12",858,93800,1,0,102,0,1,4,0],["2026-02-12",867,93800,1,0,102,0,1,4,0],["2026-02-12",880,93800,1,0,102,0,1,4,0],["2026-02-12",880,93800,1,0,103,0,1,4,0],["2026-02-12",908,93800,1,0,102,0,1,4,0],["2026-02-12",1009,93800,1,0,102,0,1,4,0],["2026-02-12",1033,93800,1,0,400,0,1,4,0],["2026-02-12",1137,93800,1,0,103,0,1,4,0],["2026-02-12",1185,93800,1,0,102,0,1,4,0],["2026-02-12",200,93800,1,0,102,0,1,4,0],["2026-02-12",200,93800,1,0,102,0,1,4,0],["2026-02-12",200,93800,1,0,103,0,1,4,0],["2026-02-12",1352,93800,1,0,102,0,1,4,0],["2026-02-12",1358,93800,1,0,103,0,1,4,0],["2026-02-12",1362,93800,1,0,103,0,1,4,0],["2026-02-12",1362,93800,1,0,103,0,1,4,0],["2026-02-12",1398,93800,1,0,102,0,2,4,0],["2026-02-12",1398,93800,1,0,102,0,2,4,0],["2026-02-12",1409,93800,1,0,102,0,1,4,0],["2026-02-12",1473,93800,1,0,102,0,1,4,0],["2026-02-12",1477,93800,1,0,102,0,1,4,0],["2026-02-12",1608,93800,1,0,102,0,1,4,0],["2026-02-12",1608,93800,1,0,102,0,1,4,0],["2026-02-12",1779,93800,1,0,102,0,1,4,0],["2026-02-12",271,93564,3,0,29,0,1,4,0],["2026-02-12",200,92821,3,0,6,0,1,3,0],["2026-02-12",200,92807,1,0,73,0,1,4,0],["2026-02-12",200,92807,1,0,73,0,1,4,0],["2026-02-12",779,92796,3,0,6,0,1,3,0],["2026-02-12",792,92796,3,0,6,0,1,3,0],["2026-02-12",792,92796,3,0,6,0,1,3,0],["2026-02-12",331,92400,1,0,169,0,1,4,0],["2026-02-12",555,92268,3,0,30,0,1,4,0],["2026-02-12",555,92268,3,0,26,0,1,4,0],["2026-02-12",683,92268,3,0,30,0,1,4,0],["2026-02-12",1482,91752,1,0,73,0,1,4,0],["2026-02-12",269,91455,3,0,6,0,1,3,0],["2026-02-12",402,91164,3,0,26,0,1,4,0],["2026-02-12",200,91140,1,0,129,0,1,4,0],["2026-02-12",200,91088,1,0,53,0,1,4,0],["2026-02-12",565,90848,3,0,30,0,1,4,0],["2026-02-12",200,90848,3,0,31,0,1,4,0],["2026-02-12",200,90585,1,0,351,0,1,1,0],["2026-02-12",200,90585,1,0,129,0,1,4,0],["2026-02-12",200,90585,1,0,129,0,1,4,0],["2026-02-12",200,90585,1,0,129,0,1,4,0],["2026-02-12",200,90585,1,0,129,0,1,4,0],["2026-02-12",200,90585,1,0,129,0,1,4,0],["2026-02-12",200,90585,1,0,129,0,1,4,0],["2026-02-12",1529,90585,1,0,129,0,1,4,0],["2026-02-12",668,90437,3,0,30,0,1,4,0],["2026-02-12",668,90437,3,0,26,0,1,4,0],["2026-02-12",200,90354,3,0,6,0,1,3,0],["2026-02-12",1676,90272,3,0,26,0,1,4,0],["2026-02-12",1676,90272,3,0,26,0,1,4,0],["2026-02-12",200,90137,4,0,341,0,1,6,0],["2026-02-12",200,90000,0,0,0,0,1,0,0],["2026-02-12",271,89964,3,0,26,0,1,4,0],["2026-02-12",1262,89964,3,0,26,0,1,4,0],["2026-02-12",555,89429,3,0,26,0,1,4,0],["2026-02-12",555,89429,3,0,29,0,1,4,0],["2026-02-12",565,89429,3,0,26,0,1,4,0],["2026-02-12",565,89429,3,0,26,0,1,4,0],["2026-02-12",668,89429,3,0,26,0,1,4,0],["2026-02-12",668,89429,3,0,26,0,1,4,0],["2026-02-12",668,89429,3,0,26,0,1,4,0],["2026-02-12",1252,89429,3,0,26,0,1,4,0],["2026-02-12",1775,89429,3,0,26,0,1,4,0],["2026-02-12",1775,89429,3,0,26,0,1,4,0],["2026-02-12",1775,89429,3,0,26,0,1,4,0],["2026-02-12",1775,89429,3,0,26,0,1,4,0],["2026-02-12",1775,89429,3,0,26,0,1,4,0],["2026-02-12",1775,89429,3,0,29,0,1,4,0],["2026-02-12",1775,89428,3,0,26,0,1,4,0],["2026-02-12",841,89200,1,0,16,0,1,4,0],["2026-02-12",269,89142,3,0,6,0,1,3,0],["2026-02-12",1470,88862,3,0,26,0,1,4,0],["2026-02-12",1775,88862,3,0,30,0,1,4,0],["2026-02-12",1775,88862,3,0,30,0,1,4,0],["2026-02-12",1775,88862,3,0,26,0,1,4,0],["2026-02-12",1775,88862,3,0,26,0,1,4,0],["2026-02-12",1775,88862,3,0,26,0,1,4,0],["2026-02-12",1775,88862,3,0,26,0,1,4,0],["2026-02-12",1775,88862,3,0,26,0,1,4,0],["2026-02-12",402,88861,3,0,28,0,1,3,0],["2026-02-12",1632,88775,3,0,26,0,1,4,0],["2026-02-12",271,88536,3,0,30,0,1,4,0],["2026-02-12",402,88536,3,0,26,0,1,4,0],["2026-02-12",402,88536,3,0,26,0,1,4,0],["2026-02-12",1775,88382,3,0,26,0,1,4,0],["2026-02-12",200,88320,1,0,129,0,1,4,0],["2026-02-12",555,88009,3,0,6,0,1,3,0],["2026-02-12",1775,88009,3,0,29,0,1,4,0],["2026-02-12",954,87912,3,0,5,0,1,3,0],["2026-02-12",200,87912,3,0,27,0,1,3,0],["2026-02-12",668,87566,3,0,26,0,1,4,0],["2026-02-12",200,87452,4,0,385,0,1,6,0],["2026-02-12",271,87108,3,0,26,0,1,4,0],["2026-02-12",290,86950,2,0,124,0,1,4,0],["2026-02-12",210,86676,4,0,138,0,1,6,0],["2026-02-12",200,86400,1,0,2,0,1,1,0],["2026-02-12",870,86240,1,0,129,0,1,4,0],["2026-02-12",200,86080,3,0,26,0,1,4,0],["2026-02-12",200,85883,1,0,53,0,1,4,0],["2026-02-12",1502,85882,1,0,53,0,1,4,0],["2026-02-12",200,85800,1,0,8,0,1,4,0],["2026-02-12",200,85654,3,0,26,0,1,4,0],["2026-02-12",1196,85500,3,0,30,0,1,4,0],["2026-02-12",200,85470,3,0,6,0,1,3,0],["2026-02-12",200,85470,3,0,6,0,1,3,0],["2026-02-12",200,85470,3,0,5,0,1,3,0],["2026-02-12",200,85470,3,0,5,0,1,3,0],["2026-02-12",200,85470,3,0,28,0,1,3,0],["2026-02-12",668,85170,3,0,26,0,1,4,0],["2026-02-12",200,85000,4,0,421,0,1,6,0],["2026-02-12",1599,85000,1,0,8,0,1,4,0],["2026-02-12",200,84370,1,0,73,0,1,4,0],["2026-02-12",402,84252,3,0,26,0,1,4,0],["2026-02-12",1225,84000,4,0,83,0,1,6,0],["2026-02-12",200,83700,1,0,129,0,1,4,0],["2026-02-12",290,83425,2,0,99,0,1,4,0],["2026-02-12",200,83300,1,0,19,0,1,1,0],["2026-02-12",1676,83220,3,0,30,0,1,4,0],["2026-02-12",668,83041,3,0,30,0,1,4,0],["2026-02-12",792,83028,3,0,6,0,1,3,0],["2026-02-12",322,82800,3,0,26,0,1,4,0],["2026-02-12",1196,82500,3,0,104,0,1,11,0],["2026-02-12",1214,82500,1,0,71,0,1,4,0],["2026-02-12",200,82500,0,0,0,0,1,0,0],["2026-02-12",200,82332,3,0,26,0,1,4,0],["2026-02-12",1775,82331,3,0,26,0,1,4,0],["2026-02-12",200,82190,2,0,197,0,1,4,0],["2026-02-12",683,82080,3,0,6,0,1,3,0],["2026-02-12",200,81526,1,0,129,0,1,4,0],["2026-02-12",200,81500,4,0,385,0,1,6,0],["2026-02-12",1142,81496,4,0,385,0,1,6,0],["2026-02-12",402,81104,3,0,26,0,1,4,0],["2026-02-12",264,81038,1,0,35,0,1,4,0],["2026-02-12",1775,80912,3,0,26,0,1,4,0],["2026-02-12",668,80388,3,0,30,0,1,4,0],["2026-02-12",668,80388,3,0,30,0,1,4,0],["2026-02-12",668,80388,3,0,26,0,1,4,0],["2026-02-12",668,80388,3,0,26,0,1,4,0],["2026-02-12",116,80275,2,0,99,0,1,4,0],["2026-02-12",200,80151,1,0,73,0,1,4,0],["2026-02-12",962,80000,1,0,20,0,1,1,0],["2026-02-12",271,79968,3,0,5,0,1,3,0],["2026-02-12",271,79968,3,0,28,0,1,3,0],["2026-02-12",271,79968,3,0,30,0,1,4,0],["2026-02-12",271,79968,3,0,26,0,1,4,0],["2026-02-12",271,79968,3,0,31,0,1,4,0],["2026-02-12",271,79968,3,0,29,0,1,4,0],["2026-02-12",402,79968,3,0,26,0,1,4,0],["2026-02-12",1262,79968,3,0,26,0,1,4,0],["2026-02-12",200,79777,1,0,52,0,1,1,0],["2026-02-12",200,79496,3,0,30,0,1,4,0],["2026-02-12",555,79492,3,0,26,0,1,4,0],["2026-02-12",668,79492,3,0,26,0,1,4,0],["2026-02-12",683,79492,3,0,26,0,1,4,0],["2026-02-12",683,79492,3,0,26,0,1,4,0],["2026-02-12",200,79492,3,0,6,0,1,3,0],["2026-02-12",200,79492,3,0,30,0,1,4,0],["2026-02-12",200,79492,3,0,26,0,1,4,0],["2026-02-12",1775,79492,3,0,30,0,1,4,0],["2026-02-12",1775,79492,3,0,30,0,1,4,0],["2026-02-12",1775,79492,3,0,26,0,1,4,0],["2026-02-12",1775,79492,3,0,26,0,1,4,0],["2026-02-12",1775,79492,3,0,26,0,1,4,0],["2026-02-12",1738,79134,3,0,26,0,1,4,0],["2026-02-12",200,79097,1,0,73,0,1,4,0],["2026-02-12",1676,78988,3,0,26,0,1,4,0],["2026-02-12",1676,78988,3,0,26,0,1,4,0],["2026-02-12",1676,78988,3,0,26,0,1,4,0],["2026-02-12",1676,78988,3,0,26,0,1,4,0],["2026-02-12",1775,78988,3,0,26,0,1,4,0],["2026-02-12",1775,78988,3,0,26,0,1,4,0],["2026-02-12",1775,78988,3,0,26,0,1,4,0],["2026-02-12",1775,78988,3,0,26,0,1,4,0],["2026-02-12",1775,78988,3,0,26,0,1,4,0],["2026-02-12",1775,78988,3,0,26,0,1,4,0],["2026-02-12",1775,78988,3,0,26,0,1,4,0],["2026-02-12",1775,78988,3,0,26,0,1,4,0],["2026-02-12",1775,78988,3,0,26,0,1,4,0],["2026-02-12",200,78732,1,0,2,0,1,1,0],["2026-02-12",200,78576,3,0,6,0,1,3,0],["2026-02-12",200,78540,1,0,129,0,1,4,0],["2026-02-12",402,78512,3,0,26,0,1,4,0],["2026-02-12",200,78479,3,0,6,0,1,3,0],["2026-02-12",130,78173,3,0,33,0,1,4,0],["2026-02-12",200,78169,3,0,6,0,1,3,0],["2026-02-12",954,78144,3,0,5,0,1,3,0],["2026-02-12",200,77972,3,0,6,0,1,3,0],["2026-02-12",200,77578,3,0,6,0,1,3,0],["2026-02-12",197,77333,4,0,133,0,1,6,0],["2026-02-12",402,77112,3,0,6,0,1,3,0],["2026-02-12",1775,77112,3,0,26,0,1,4,0],["2026-02-12",91,77056,3,0,81,0,1,4,0],["2026-02-12",402,77027,3,0,30,0,1,4,0],["2026-02-12",1676,76872,3,0,31,0,1,4,0],["2026-02-12",1775,76313,3,0,30,0,1,4,0],["2026-02-12",200,76221,1,0,129,0,1,4,0],["2026-02-12",200,76170,3,0,26,0,1,4,0],["2026-02-12",1676,76167,3,0,26,0,1,4,0],["2026-02-12",200,76160,1,0,129,0,1,4,0],["2026-02-12",200,76000,3,0,424,0,1,4,0],["2026-02-12",200,75933,1,0,73,0,1,4,0],["2026-02-12",792,75702,3,0,6,0,1,3,0],["2026-02-12",200,75702,3,0,30,0,1,4,0],["2026-02-12",1505,75600,1,0,67,0,1,4,0],["2026-02-12",607,75000,1,0,20,0,1,1,0],["2026-02-12",200,75000,4,0,385,0,1,6,0],["2026-02-12",402,74970,3,0,30,0,1,4,0],["2026-02-12",402,74970,3,0,26,0,1,4,0],["2026-02-12",269,74732,3,0,5,0,1,3,0],["2026-02-12",668,74524,3,0,26,0,1,4,0],["2026-02-12",200,74499,3,0,6,0,1,3,0],["2026-02-12",792,74481,3,0,6,0,1,3,0],["2026-02-12",1177,74256,3,0,26,0,1,4,0],["2026-02-12",200,74100,0,0,0,0,1,0,0],["2026-02-12",200,73816,3,0,6,0,1,3,0],["2026-02-12",200,73372,1,0,129,0,1,4,0],["2026-02-12",1470,73346,3,0,26,0,1,4,0],["2026-02-12",200,73331,3,0,5,0,1,3,0],["2026-02-12",200,73298,4,0,385,0,1,6,0],["2026-02-12",200,73298,4,0,385,0,1,6,0],["2026-02-12",200,73298,4,0,385,0,1,6,0],["2026-02-12",200,73298,4,0,385,0,1,6,0],["2026-02-12",200,73260,3,0,26,0,1,4,0],["2026-02-12",182,73150,2,0,99,0,1,4,0],["2026-02-12",255,73100,0,0,0,0,0,0,0],["2026-02-12",402,72828,3,0,26,0,1,4,0],["2026-02-12",402,72641,3,0,26,0,1,4,0],["2026-02-12",200,72500,4,0,385,0,1,6,0],["2026-02-12",200,72468,1,0,129,0,1,4,0],["2026-02-12",200,72468,1,0,129,0,1,4,0],["2026-02-12",956,72175,2,0,99,0,1,4,0],["2026-02-12",402,72114,3,0,5,0,1,3,0],["2026-02-12",106,72049,2,0,96,0,1,8,0],["2026-02-12",779,72039,3,0,6,0,1,3,0],["2026-02-12",202,72000,4,0,134,0,2,6,0],["2026-02-12",668,71775,3,0,30,0,1,4,0],["2026-02-12",1492,71750,2,0,99,0,1,4,0],["2026-02-12",1685,71649,4,0,352,0,1,6,0],["2026-02-12",271,71571,3,0,5,0,1,3,0],["2026-02-12",271,71400,3,0,27,0,1,3,0],["2026-02-12",271,71400,3,0,30,0,1,4,0],["2026-02-12",200,71312,1,0,7,0,1,1,0],["2026-02-12",200,70784,1,0,426,0,1,4,0],["2026-02-12",106,70776,2,0,96,0,1,8,0],["2026-02-12",668,70340,3,0,26,0,1,4,0],["2026-02-12",668,70340,3,0,26,0,1,4,0],["2026-02-12",668,70340,3,0,26,0,1,4,0],["2026-02-12",557,70000,0,0,105,0,4,0,0],["2026-02-12",1262,69972,3,0,30,0,1,4,0],["2026-02-12",555,69556,3,0,26,0,1,4,0],["2026-02-12",555,69556,3,0,26,0,1,4,0],["2026-02-12",668,69556,3,0,30,0,1,4,0],["2026-02-12",668,69556,3,0,26,0,1,4,0],["2026-02-12",668,69556,3,0,26,0,1,4,0],["2026-02-12",668,69556,3,0,26,0,1,4,0],["2026-02-12",668,69556,3,0,31,0,1,4,0],["2026-02-12",875,69556,3,0,26,0,1,4,0],["2026-02-12",1775,69556,3,0,26,0,1,4,0],["2026-02-12",1775,69556,3,0,26,0,1,4,0],["2026-02-12",1775,69556,3,0,29,0,1,4,0],["2026-02-12",200,69502,4,0,385,0,1,6,0],["2026-02-12",200,69448,1,0,129,0,1,4,0],["2026-02-12",1775,69115,3,0,26,0,1,4,0],["2026-02-12",200,68711,3,0,5,0,1,3,0],["2026-02-12",402,68573,3,0,26,0,1,4,0],["2026-02-12",271,68544,3,0,30,0,1,4,0],["2026-02-12",402,68544,3,0,110,0,1,4,0],["2026-02-12",1775,68544,3,0,26,0,1,4,0],["2026-02-12",106,68376,2,0,96,0,1,8,0],["2026-02-12",954,68376,3,0,5,0,1,3,0],["2026-02-12",954,68376,3,0,5,0,1,3,0],["2026-02-12",1775,68136,3,0,26,0,1,4,0],["2026-02-12",825,67766,4,0,377,0,2,6,0],["2026-02-12",683,67704,3,0,30,0,1,4,0],["2026-02-12",1514,67590,0,0,342,0,1,0,0],["2026-02-12",1676,66999,3,0,26,0,1,4,0],["2026-02-12",200,66429,1,0,129,0,1,4,0],["2026-02-12",200,66429,1,0,129,0,1,4,0],["2026-02-12",200,66429,1,0,129,0,1,4,0],["2026-02-12",200,66300,1,0,7,0,1,1,0],["2026-02-12",1775,66007,3,0,26,0,1,4,0],["2026-02-12",1738,65898,3,0,30,0,1,4,0],["2026-02-12",200,65850,0,0,0,0,1,0,0],["2026-02-12",1303,65800,2,0,124,0,1,4,0],["2026-02-12",1775,65588,3,0,26,0,1,4,0],["2026-02-12",1448,65578,1,0,73,0,1,4,0],["2026-02-12",1238,65569,2,0,95,0,1,4,0],["2026-02-12",1179,65550,1,0,9,0,1,4,0],["2026-02-12",1775,65297,3,0,26,0,1,4,0],["2026-02-12",1012,65200,1,0,16,0,1,4,0],["2026-02-12",1632,65200,3,0,5,0,1,3,0],["2026-02-12",200,65020,1,0,120,0,1,4,0],["2026-02-12",1775,64974,3,0,26,0,1,4,0],["2026-02-12",200,64890,1,0,21,0,1,4,0],["2026-02-12",875,64587,3,0,30,0,1,4,0],["2026-02-12",875,64587,3,0,26,0,1,4,0],["2026-02-12",48,63277,1,0,51,0,1,1,0],["2026-02-12",200,63277,1,0,169,0,1,4,0],["2026-02-12",200,63277,1,0,73,0,1,4,0],["2026-02-12",200,63277,1,0,73,0,1,4,0],["2026-02-12",200,63277,1,0,73,0,1,4,0],["2026-02-12",200,62980,1,0,53,0,1,4,0],["2026-02-12",271,62832,3,0,5,0,1,3,0],["2026-02-12",271,62832,3,0,30,0,1,4,0],["2026-02-12",1138,62622,1,0,52,0,1,1,0],["2026-02-12",678,62600,0,0,180,0,1,0,0],["2026-02-12",875,62458,3,0,26,0,1,4,0],["2026-02-12",668,62444,3,0,30,0,1,4,0],["2026-02-12",200,62331,4,0,385,0,1,6,0],["2026-02-12",200,62331,4,0,385,0,1,6,0],["2026-02-12",1470,62062,3,0,27,0,1,3,0],["2026-02-12",1775,62062,3,0,26,0,1,4,0],["2026-02-12",1775,62062,3,0,26,0,1,4,0],["2026-02-12",1775,62062,3,0,26,0,1,4,0],["2026-02-12",1775,62062,3,0,26,0,1,4,0],["2026-02-12",1775,62062,3,0,26,0,1,4,0],["2026-02-12",1775,62062,3,0,26,0,1,4,0],["2026-02-12",1775,62062,3,0,26,0,1,4,0],["2026-02-12",1775,62062,3,0,26,0,1,4,0],["2026-02-12",1775,62062,3,0,26,0,1,4,0],["2026-02-12",1775,62062,3,0,26,0,1,4,0],["2026-02-12",717,62024,3,0,26,0,1,4,0],["2026-02-12",200,61762,1,0,129,0,1,4,0],["2026-02-12",200,61500,0,0,0,0,1,0,0],["2026-02-12",668,61009,3,0,26,0,1,4,0],["2026-02-12",952,60750,0,0,0,0,1,0,0],["2026-02-12",200,60390,1,0,129,0,1,4,0],["2026-02-12",668,60291,3,0,26,0,1,4,0],["2026-02-12",668,60291,3,0,26,0,1,4,0],["2026-02-12",1682,60000,4,0,253,0,1,6,0],["2026-02-12",271,59976,3,0,6,0,1,3,0],["2026-02-12",271,59976,3,0,26,0,1,4,0],["2026-02-12",271,59976,3,0,26,0,1,4,0],["2026-02-12",271,59976,3,0,26,0,1,4,0],["2026-02-12",271,59976,3,0,26,0,1,4,0],["2026-02-12",271,59976,3,0,26,0,1,4,0],["2026-02-12",271,59976,3,0,26,0,1,4,0],["2026-02-12",271,59976,3,0,29,0,1,4,0],["2026-02-12",402,59976,3,0,30,0,1,4,0],["2026-02-12",402,59976,3,0,26,0,1,4,0],["2026-02-12",1262,59976,3,0,26,0,1,4,0],["2026-02-12",1262,59976,3,0,26,0,1,4,0],["2026-02-12",1775,59976,3,0,30,0,1,4,0],["2026-02-12",1134,59900,2,0,128,0,1,10,0],["2026-02-12",200,59733,1,0,51,0,1,1,0],["2026-02-12",1607,59629,1,0,51,0,1,1,0],["2026-02-12",200,59620,3,0,26,0,1,4,0],["2026-02-12",402,59619,3,0,26,0,1,4,0],["2026-02-12",555,59619,3,0,30,0,1,4,0],["2026-02-12",683,59619,3,0,30,0,1,4,0],["2026-02-12",200,59619,3,0,26,0,1,4,0],["2026-02-12",1775,59619,3,0,26,0,1,4,0],["2026-02-12",1775,59619,3,0,26,0,1,4,0],["2026-02-12",1775,59619,3,0,26,0,1,4,0],["2026-02-12",1775,59619,3,0,26,0,1,4,0],["2026-02-12",269,59283,3,0,5,0,1,3,0],["2026-02-12",271,59262,3,0,29,0,1,4,0],["2026-02-12",1775,59241,3,0,5,0,1,3,0],["2026-02-12",1775,59241,3,0,30,0,1,4,0],["2026-02-12",1775,59241,3,0,26,0,1,4,0],["2026-02-12",1775,59241,3,0,26,0,1,4,0],["2026-02-12",1676,59240,3,0,30,0,1,4,0],["2026-02-12",1676,59240,3,0,26,0,1,4,0],["2026-02-12",1676,59240,3,0,26,0,1,4,0],["2026-02-12",792,58608,3,0,6,0,1,3,0],["2026-02-12",954,58608,3,0,6,0,1,3,0],["2026-02-12",954,58608,3,0,5,0,1,3,0],["2026-02-12",954,58608,3,0,5,0,1,3,0],["2026-02-12",954,58608,3,0,5,0,1,3,0],["2026-02-12",954,58608,3,0,5,0,1,3,0],["2026-02-12",954,58608,3,0,5,0,1,3,0],["2026-02-12",1262,58608,3,0,6,0,1,3,0],["2026-02-12",200,58556,1,0,53,0,1,4,0],["2026-02-12",1177,58548,3,0,26,0,1,4,0],["2026-02-12",200,58520,1,0,129,0,1,4,0],["2026-02-12",1571,58500,1,0,16,0,1,4,0],["2026-02-12",200,58340,4,0,385,0,1,6,0],["2026-02-12",1351,58256,3,0,451,0,1,4,0],["2026-02-12",777,58028,3,0,26,0,1,4,0],["2026-02-12",200,57704,3,0,26,0,1,4,0],["2026-02-12",200,57700,1,0,391,0,1,3,0],["2026-02-12",668,57420,3,0,30,0,1,4,0],["2026-02-12",668,57420,3,0,26,0,1,4,0],["2026-02-12",413,57300,1,0,294,0,1,4,0],["2026-02-12",200,57255,1,0,53,0,1,4,0],["2026-02-12",271,57120,3,0,6,0,1,3,0],["2026-02-12",271,57120,3,0,26,0,1,4,0],["2026-02-12",1670,57000,4,0,15,0,1,6,0],["2026-02-12",1217,56800,1,0,403,0,1,7,0],["2026-02-12",555,56780,3,0,30,0,1,4,0],["2026-02-12",402,56634,3,0,30,0,1,4,0],["2026-02-12",1262,56406,3,0,30,0,1,4,0],["2026-02-12",200,56133,1,0,129,0,1,4,0],["2026-02-12",717,56097,3,0,30,0,1,4,0],["2026-02-12",1775,56070,3,0,26,0,1,4,0],["2026-02-12",271,55692,3,0,26,0,1,4,0],["2026-02-12",555,55361,3,0,5,0,1,3,0],["2026-02-12",668,55361,3,0,30,0,1,4,0],["2026-02-12",1775,55361,3,0,26,0,1,4,0],["2026-02-12",668,55267,3,0,26,0,1,4,0],["2026-02-12",668,55267,3,0,26,0,1,4,0],["2026-02-12",1775,55010,3,0,30,0,1,4,0],["2026-02-12",200,55000,1,0,120,0,1,4,0],["2026-02-12",1401,54840,1,0,169,0,1,4,0],["2026-02-12",200,54810,1,0,2,0,1,1,0],["2026-02-12",668,54651,3,0,153,0,1,4,0],["2026-02-12",668,54549,3,0,26,0,1,4,0],["2026-02-12",1296,54419,4,0,375,0,1,6,0],["2026-02-12",200,54351,1,0,129,0,1,4,0],["2026-02-12",1775,54304,3,0,26,0,1,4,0],["2026-02-12",1775,54304,3,0,26,0,1,4,0],["2026-02-12",1063,54224,2,0,170,0,1,4,0],["2026-02-12",168,54000,1,0,20,0,1,1,0],["2026-02-12",882,54000,0,0,342,0,1,0,0],["2026-02-12",954,53724,3,0,5,0,1,3,0],["2026-02-12",1775,53599,3,0,28,0,1,3,0],["2026-02-12",237,53392,0,0,145,0,3,0,0],["2026-02-12",271,53236,3,0,29,0,1,4,0],["2026-02-12",555,53231,3,0,126,0,1,4,0],["2026-02-12",403,53114,3,0,26,0,1,4,0],["2026-02-12",200,52841,1,0,351,0,1,1,0],["2026-02-12",1177,52836,3,0,26,0,1,4,0],["2026-02-12",991,52592,3,0,6,0,1,3,0],["2026-02-12",991,52592,3,0,27,0,1,3,0],["2026-02-12",991,52592,3,0,30,0,1,4,0],["2026-02-12",1775,52522,3,0,30,0,1,4,0],["2026-02-12",476,52500,4,0,25,0,1,6,0],["2026-02-12",1775,52189,3,0,26,0,1,4,0],["2026-02-12",1775,52188,3,0,26,0,1,4,0],["2026-02-12",501,52000,1,0,74,0,1,1,0],["2026-02-12",1470,51483,3,0,31,0,1,4,0],["2026-02-12",1262,51408,3,0,26,0,1,4,0],["2026-02-12",200,51331,1,0,129,0,1,4,0],["2026-02-12",422,51282,3,0,30,0,1,4,0],["2026-02-12",668,51102,3,0,26,0,1,4,0],["2026-02-12",1775,51102,3,0,30,0,1,4,0],["2026-02-12",1160,51075,0,0,0,0,1,0,0],["2026-02-12",200,51000,4,0,421,0,1,6,0],["2026-02-12",1599,51000,1,0,8,0,1,4,0],["2026-02-12",875,50778,3,0,30,0,1,4,0],["2026-02-12",1470,50778,3,0,26,0,1,4,0],["2026-02-12",1775,50694,3,0,26,0,1,4,0],["2026-02-12",1252,50392,3,0,30,0,1,4,0],["2026-02-12",668,50243,3,0,26,0,1,4,0],["2026-02-12",668,50243,3,0,26,0,1,4,0],["2026-02-12",668,50243,3,0,26,0,1,4,0],["2026-02-12",668,50243,3,0,26,0,1,4,0],["2026-02-12",1616,50000,4,0,41,0,1,6,0],["2026-02-10",156,356867021,2,0,117,0,5,12,0],["2026-02-10",842,256911671,4,0,82,0,1,6,0],["2026-02-10",200,79855951,0,0,437,0,1,0,0],["2026-02-10",1761,41434000,1,0,186,0,2,1,0],["2026-02-10",402,37203800,3,0,289,0,1,3,0],["2026-02-10",401,33360980,4,0,287,0,1,13,0],["2026-02-10",842,27386802,4,0,82,0,1,6,0],["2026-02-10",1606,26400000,4,0,87,0,1,6,0],["2026-02-10",516,23049571,4,0,316,0,1,18,0],["2026-02-10",401,19997310,4,0,253,0,1,6,0],["2026-02-10",401,19332666,4,0,85,0,1,6,0],["2026-02-10",401,19228681,4,0,268,0,1,6,0],["2026-02-10",401,18865256,4,0,85,0,1,6,0],["2026-02-10",316,17414613,4,0,15,0,1,6,0],["2026-02-10",825,15148296,4,0,368,0,2,18,0],["2026-02-10",342,12854774,0,0,175,0,6,0,0],["2026-02-10",401,11367358,4,0,234,0,1,6,0],["2026-02-10",833,10309060,4,0,39,0,1,6,0],["2026-02-10",1098,10006682,1,0,7,0,1,1,0],["2026-02-10",1039,10000000,2,0,401,0,2,3,0],["2026-02-10",1379,9830686,4,0,456,0,1,6,0],["2026-02-10",401,9116731,4,0,282,0,1,6,0],["2026-02-10",376,9111442,3,0,188,0,1,4,0],["2026-02-10",401,8776210,4,0,271,0,1,6,0],["2026-02-10",931,8651034,0,0,392,0,1,0,0],["2026-02-10",1361,7950000,2,0,452,0,1,4,0],["2026-02-10",1098,7940553,1,0,3,0,1,1,0],["2026-02-10",1144,7756406,4,0,91,0,2,6,0],["2026-02-10",938,7235500,4,0,25,0,1,6,0],["2026-02-10",401,6980952,4,0,209,0,1,9,0],["2026-02-10",401,6976922,4,0,282,0,1,6,0],["2026-02-10",635,6921926,4,0,25,0,1,6,0],["2026-02-10",1807,6841996,1,0,42,0,1,4,0],["2026-02-10",401,6780472,4,0,234,0,1,6,0],["2026-02-10",1098,6242548,1,0,3,0,1,1,0],["2026-02-10",401,6166947,4,0,111,0,1,6,0],["2026-02-10",335,5965000,4,0,87,0,1,6,0],["2026-02-10",890,5566122,1,0,58,0,1,4,0],["2026-02-10",575,5038815,4,0,15,0,1,6,0],["2026-02-10",401,4976968,4,0,134,0,1,6,0],["2026-02-10",429,4818000,4,0,25,0,1,6,0],["2026-02-10",401,4701036,4,0,282,0,1,6,0],["2026-02-10",635,4695091,4,0,25,0,1,6,0],["2026-02-10",376,4658933,3,0,172,0,1,4,0],["2026-02-10",94,4416755,4,0,91,0,1,6,0],["2026-02-10",1513,4372980,4,0,77,0,1,6,0],["2026-02-10",401,4178749,4,0,234,0,1,6,0],["2026-02-10",401,4173948,4,0,282,0,1,6,0],["2026-02-10",83,3923650,1,0,1,0,1,1,0],["2026-02-10",401,3779075,4,0,287,0,1,13,0],["2026-02-10",1328,3761310,3,0,110,0,1,4,0],["2026-02-10",1328,3761310,3,0,110,0,1,4,0],["2026-02-10",516,3722620,4,0,83,0,1,6,0],["2026-02-10",825,3718150,4,0,368,0,2,18,0],["2026-02-10",1304,3623900,3,0,30,0,1,4,0],["2026-02-10",1597,3458000,4,0,25,0,1,6,0],["2026-02-10",456,3401700,1,0,301,0,2,4,0],["2026-02-10",1543,3340752,3,0,110,0,1,4,0],["2026-02-10",990,3328871,4,0,91,0,1,6,0],["2026-02-10",401,3287263,4,0,86,0,1,9,0],["2026-02-10",1636,3260275,6,0,349,0,1,4,0],["2026-02-10",1572,3225850,4,0,25,0,1,6,0],["2026-02-10",341,3190000,4,0,25,0,1,6,0],["2026-02-10",401,3169143,4,0,279,0,1,6,0],["2026-02-10",401,3150762,4,0,282,0,1,6,0],["2026-02-10",1,3148700,1,0,2,0,1,1,0],["2026-02-10",419,3122450,2,0,296,0,1,4,0],["2026-02-10",1424,3093289,4,0,182,0,2,6,0],["2026-02-10",509,3070678,1,0,2,0,1,1,0],["2026-02-10",401,3066821,4,0,263,0,1,6,0],["2026-02-10",890,3045105,1,0,58,0,1,4,0],["2026-02-10",1076,3009000,1,0,93,0,1,7,0],["2026-02-10",890,2953681,1,0,58,0,1,4,0],["2026-02-10",635,2928424,4,0,25,0,1,6,0],["2026-02-10",1792,2892000,1,0,42,0,1,4,0],["2026-02-10",382,2887500,2,0,197,0,1,4,0],["2026-02-10",264,2856658,1,0,150,0,1,4,0],["2026-02-10",540,2844117,1,0,43,0,1,7,0],["2026-02-10",241,2840012,1,0,42,0,1,4,0],["2026-02-10",785,2831046,4,0,135,0,2,6,0],["2026-02-10",401,2776051,4,0,282,0,1,6,0],["2026-02-10",552,2720004,1,0,42,0,1,4,0],["2026-02-10",1792,2708000,1,0,42,0,1,4,0],["2026-02-10",1024,2695200,1,0,42,0,1,4,0],["2026-02-10",1024,2692000,1,0,42,0,1,4,0],["2026-02-10",1543,2691036,3,0,6,0,1,3,0],["2026-02-10",91,2620264,3,0,81,0,1,4,0],["2026-02-10",5,2570700,3,0,6,0,1,3,0],["2026-02-10",1024,2541000,1,0,42,0,1,4,0],["2026-02-10",401,2509049,4,0,234,0,1,6,0],["2026-02-10",917,2501436,1,0,42,0,1,4,0],["2026-02-10",401,2493083,4,0,234,0,1,6,0],["2026-02-10",401,2481360,4,0,234,0,1,6,0],["2026-02-10",936,2464800,1,0,42,0,1,4,0],["2026-02-10",992,2431000,4,0,25,0,1,6,0],["2026-02-10",410,2389201,1,0,43,0,1,7,0],["2026-02-10",401,2363732,4,0,234,0,1,6,0],["2026-02-10",782,2339000,1,0,355,0,1,5,0],["2026-02-10",401,2313076,4,0,234,0,1,6,0],["2026-02-10",1328,2256786,3,0,110,0,1,4,0],["2026-02-10",1328,2256786,3,0,110,0,1,4,0],["2026-02-10",1543,2210494,3,0,6,0,1,3,0],["2026-02-10",401,2203813,4,0,234,0,1,6,0],["2026-02-10",401,2186267,4,0,268,0,1,6,0],["2026-02-10",401,2184839,4,0,209,0,1,9,0],["2026-02-10",401,2176630,4,0,211,0,1,9,0],["2026-02-10",1543,2155065,3,0,110,0,1,4,0],["2026-02-10",200,2112800,4,0,25,0,1,6,0],["2026-02-10",401,2076582,4,0,85,0,1,6,0],["2026-02-10",401,2052243,4,0,84,0,1,6,0],["2026-02-10",1687,2052000,2,0,435,0,2,4,0],["2026-02-10",401,2022297,4,0,263,0,1,6,0],["2026-02-10",1221,1995000,2,0,136,0,1,4,0],["2026-02-10",1543,1966398,3,0,6,0,1,3,0],["2026-02-10",1543,1966398,3,0,6,0,1,3,0],["2026-02-10",890,1944286,1,0,58,0,1,4,0],["2026-02-10",994,1940252,4,0,164,0,1,6,0],["2026-02-10",1320,1896882,4,0,168,0,1,6,0],["2026-02-10",753,1887600,2,0,4,0,1,2,0],["2026-02-10",732,1884400,1,0,93,0,1,7,0],["2026-02-10",732,1884400,1,0,93,0,1,7,0],["2026-02-10",1543,1874895,3,0,6,0,1,3,0],["2026-02-10",761,1856600,3,0,6,0,1,3,0],["2026-02-10",564,1856400,1,0,115,0,1,4,0],["2026-02-10",91,1855500,4,0,61,0,1,6,0],["2026-02-10",401,1849014,4,0,209,0,1,9,0],["2026-02-10",825,1842769,2,0,146,0,2,12,0],["2026-02-10",441,1818300,3,0,6,0,1,3,0],["2026-02-10",1098,1740970,1,0,355,0,1,5,0],["2026-02-10",151,1732675,3,0,6,0,1,3,0],["2026-02-10",377,1726218,4,0,189,0,1,6,0],["2026-02-10",491,1726211,4,0,100,0,1,6,0],["2026-02-10",91,1720349,1,0,74,0,1,1,0],["2026-02-10",401,1716782,4,0,111,0,1,6,0],["2026-02-10",401,1700224,4,0,224,0,1,6,0],["2026-02-10",429,1692500,4,0,25,0,1,6,0],["2026-02-10",423,1690000,1,0,115,0,1,4,0],["2026-02-10",992,1681500,4,0,25,0,1,6,0],["2026-02-10",1543,1641528,3,0,110,0,1,4,0],["2026-02-10",1543,1641528,3,0,110,0,1,4,0],["2026-02-10",1026,1641024,3,0,6,0,1,3,0],["2026-02-10",375,1625000,1,0,186,0,1,1,0],["2026-02-10",375,1625000,1,0,186,0,1,1,0],["2026-02-10",679,1618500,3,0,30,0,1,4,0],["2026-02-10",200,1598000,1,0,1,0,1,1,0],["2026-02-10",401,1573796,4,0,234,0,1,6,0],["2026-02-10",609,1529682,1,0,3,0,1,1,0],["2026-02-10",1543,1504524,3,0,6,0,1,3,0],["2026-02-10",1543,1504524,3,0,6,0,1,3,0],["2026-02-10",1543,1504524,3,0,110,0,1,4,0],["2026-02-10",1543,1504524,3,0,110,0,1,4,0],["2026-02-10",1703,1500123,2,0,4,0,1,2,0],["2026-02-10",401,1489811,2,0,4,0,1,2,0],["2026-02-10",200,1480732,3,0,6,0,1,3,0],["2026-02-10",401,1454840,4,0,223,0,1,6,0],["2026-02-10",497,1424080,2,0,4,0,1,2,0],["2026-02-10",1627,1416090,3,0,110,0,1,4,0],["2026-02-10",603,1398185,3,0,6,0,1,3,0],["2026-02-10",467,1394350,4,0,15,0,1,6,0],["2026-02-10",1309,1383200,3,0,29,0,1,4,0],["2026-02-10",1543,1368024,3,0,6,0,1,3,0],["2026-02-10",1543,1368024,3,0,6,0,1,3,0],["2026-02-10",200,1359500,4,0,25,0,1,6,0],["2026-02-10",510,1352689,1,0,16,0,1,4,0],["2026-02-10",1543,1347984,3,0,27,0,1,3,0],["2026-02-10",1543,1347984,3,0,27,0,1,3,0],["2026-02-10",324,1345022,2,0,4,0,1,2,0],["2026-02-10",516,1319028,4,0,317,0,1,9,0],["2026-02-10",341,1317500,4,0,25,0,1,6,0],["2026-02-10",401,1316258,4,0,234,0,1,6,0],["2026-02-10",530,1312699,3,0,26,0,1,4,0],["2026-02-10",402,1304250,3,0,290,0,1,4,0],["2026-02-10",540,1299144,3,0,6,0,1,3,0],["2026-02-10",401,1294830,4,0,234,0,1,6,0],["2026-02-10",1543,1287750,3,0,110,0,1,4,0],["2026-02-10",1543,1287750,3,0,110,0,1,4,0],["2026-02-10",399,1280776,2,0,4,0,1,2,0],["2026-02-10",1621,1276800,3,0,26,0,1,4,0],["2026-02-10",401,1276395,4,0,268,0,1,6,0],["2026-02-10",473,1274000,1,0,7,0,1,1,0],["2026-02-10",91,1263598,4,0,87,0,1,6,0],["2026-02-10",236,1258000,1,0,1,0,1,1,0],["2026-02-10",540,1244880,3,0,6,0,1,3,0],["2026-02-10",324,1229278,2,0,4,0,1,2,0],["2026-02-10",825,1227836,4,0,377,0,2,6,0],["2026-02-10",590,1227000,3,0,6,0,1,3,0],["2026-02-10",638,1210000,1,0,3,0,1,1,0],["2026-02-10",1543,1207348,3,0,6,0,1,3,0],["2026-02-10",1543,1207348,3,0,6,0,1,3,0],["2026-02-10",200,1200000,1,0,16,0,1,4,0],["2026-02-10",1543,1196580,3,0,110,0,1,4,0],["2026-02-10",1543,1196580,3,0,110,0,1,4,0],["2026-02-10",1026,1186974,3,0,6,0,1,3,0],["2026-02-10",1543,1179486,3,0,110,0,1,4,0],["2026-02-10",1543,1179486,3,0,110,0,1,4,0],["2026-02-10",412,1178000,1,0,3,0,1,1,0],["2026-02-10",603,1171560,3,0,110,0,1,4,0],["2026-02-10",1543,1166942,3,0,6,0,1,3,0],["2026-02-10",1543,1166942,3,0,6,0,1,3,0],["2026-02-10",401,1165547,4,0,137,0,1,6,0],["2026-02-10",401,1139199,4,0,134,0,1,6,0],["2026-02-10",1543,1138728,3,0,6,0,1,3,0],["2026-02-10",1543,1138728,3,0,6,0,1,3,0],["2026-02-10",1543,1128456,3,0,110,0,1,4,0],["2026-02-10",1543,1128456,3,0,110,0,1,4,0],["2026-02-10",1200,1123100,1,0,3,0,1,1,0],["2026-02-10",1543,1113552,3,0,110,0,1,4,0],["2026-02-10",1543,1113552,3,0,110,0,1,4,0],["2026-02-10",1543,1101342,3,0,110,0,1,4,0],["2026-02-10",1543,1101342,3,0,110,0,1,4,0],["2026-02-10",1543,1094268,3,0,6,0,1,3,0],["2026-02-10",1543,1094268,3,0,6,0,1,3,0],["2026-02-10",1543,1094016,3,0,110,0,1,4,0],["2026-02-10",1543,1094016,3,0,110,0,1,4,0],["2026-02-10",1543,1094016,3,0,110,0,1,4,0],["2026-02-10",1543,1094016,3,0,110,0,1,4,0],["2026-02-10",1621,1080357,3,0,26,0,1,4,0],["2026-02-10",78,1078000,4,0,25,0,1,6,0],["2026-02-10",1796,1076922,3,0,6,0,1,3,0],["2026-02-10",1372,1067341,2,0,146,0,1,12,0],["2026-02-10",1543,1055196,3,0,6,0,1,3,0],["2026-02-10",1543,1055196,3,0,6,0,1,3,0],["2026-02-10",1776,1054534,2,0,198,0,1,4,0],["2026-02-10",401,1051941,4,0,245,0,1,17,0],["2026-02-10",91,1035378,1,0,74,0,1,1,0],["2026-02-10",401,1033594,4,0,224,0,1,6,0],["2026-02-10",372,1027200,3,0,26,0,1,4,0],["2026-02-10",1543,1025892,3,0,6,0,1,3,0],["2026-02-10",1543,1025892,3,0,6,0,1,3,0],["2026-02-10",1543,1025892,3,0,110,0,1,4,0],["2026-02-10",1543,1025892,3,0,110,0,1,4,0],["2026-02-10",401,1022857,4,0,223,0,1,6,0],["2026-02-10",1543,1022160,3,0,6,0,1,3,0],["2026-02-10",1543,1022160,3,0,6,0,1,3,0],["2026-02-10",1259,991452,3,0,6,0,1,3,0],["2026-02-10",401,989103,4,0,134,0,1,6,0],["2026-02-10",603,972033,3,0,6,0,1,3,0],["2026-02-10",1543,969817,3,0,110,0,1,4,0],["2026-02-10",151,968488,3,0,30,0,1,4,0],["2026-02-10",386,965415,4,0,25,0,1,6,0],["2026-02-10",1543,953540,3,0,6,0,1,3,0],["2026-02-10",1543,953540,3,0,6,0,1,3,0],["2026-02-10",200,950400,3,0,29,0,1,4,0],["2026-02-10",791,943488,4,0,79,0,1,6,0],["2026-02-10",401,941030,4,0,273,0,1,6,0],["2026-02-10",264,938233,1,0,150,0,1,4,0],["2026-02-10",672,937728,3,0,6,0,1,3,0],["2026-02-10",672,937728,3,0,6,0,1,3,0],["2026-02-10",1745,929882,0,0,66,0,3,0,0],["2026-02-10",1543,923328,3,0,110,0,1,4,0],["2026-02-10",1543,923328,3,0,110,0,1,4,0],["2026-02-10",397,912000,3,0,26,0,1,4,0],["2026-02-10",401,911194,4,0,282,0,1,6,0],["2026-02-10",401,904453,4,0,234,0,1,6,0],["2026-02-10",172,901180,1,0,45,0,1,7,0],["2026-02-10",172,901180,1,0,45,0,1,7,0],["2026-02-10",1796,898332,3,0,6,0,1,3,0],["2026-02-10",1543,889140,3,0,110,0,1,4,0],["2026-02-10",1543,889140,3,0,110,0,1,4,0],["2026-02-10",1543,888888,3,0,6,0,1,3,0],["2026-02-10",1543,888888,3,0,6,0,1,3,0],["2026-02-10",1543,888888,3,0,6,0,1,3,0],["2026-02-10",108,887360,1,0,8,0,1,4,0],["2026-02-10",711,884688,3,0,6,0,1,3,0],["2026-02-10",1173,859950,4,0,41,0,2,6,0],["2026-02-10",401,846018,4,0,226,0,1,6,0],["2026-02-10",537,840596,1,0,45,0,1,7,0],["2026-02-10",1796,836412,3,0,6,0,1,3,0],["2026-02-10",1796,835992,3,0,5,0,1,3,0],["2026-02-10",401,829380,4,0,223,0,1,6,0],["2026-02-10",1543,820764,3,0,6,0,1,3,0],["2026-02-10",1543,820764,3,0,6,0,1,3,0],["2026-02-10",1543,820512,3,0,30,0,1,4,0],["2026-02-10",1543,820512,3,0,30,0,1,4,0],["2026-02-10",1543,819292,3,0,6,0,1,3,0],["2026-02-10",1543,819292,3,0,6,0,1,3,0],["2026-02-10",1543,819132,3,0,6,0,1,3,0],["2026-02-10",1543,819132,3,0,6,0,1,3,0],["2026-02-10",1543,819132,3,0,6,0,1,3,0],["2026-02-10",1543,819132,3,0,6,0,1,3,0],["2026-02-10",1543,819132,3,0,6,0,1,3,0],["2026-02-10",1543,815880,3,0,110,0,1,4,0],["2026-02-10",1543,815880,3,0,110,0,1,4,0],["2026-02-10",108,814355,1,0,8,0,1,4,0],["2026-02-10",401,811529,4,0,234,0,1,6,0],["2026-02-10",1543,806112,3,0,110,0,1,4,0],["2026-02-10",1543,806112,3,0,110,0,1,4,0],["2026-02-10",330,804861,4,0,61,0,1,6,0],["2026-02-10",91,800066,4,0,88,0,1,6,0],["2026-02-10",326,788571,3,0,104,0,1,11,0],["2026-02-10",1309,787600,3,0,26,0,1,4,0],["2026-02-10",1543,786576,3,0,6,0,1,3,0],["2026-02-10",1543,786576,3,0,6,0,1,3,0],["2026-02-10",401,784260,4,0,86,0,1,9,0],["2026-02-10",1543,774930,3,0,6,0,1,3,0],["2026-02-10",1543,774930,3,0,6,0,1,3,0],["2026-02-10",1543,774930,3,0,110,0,1,4,0],["2026-02-10",1543,774930,3,0,110,0,1,4,0],["2026-02-10",172,770000,1,0,45,0,1,7,0],["2026-02-10",1543,768400,3,0,110,0,1,4,0],["2026-02-10",1543,768400,3,0,110,0,1,4,0],["2026-02-10",1796,768257,3,0,6,0,1,3,0],["2026-02-10",401,763375,4,0,244,0,1,17,0],["2026-02-10",200,758500,3,0,6,0,1,3,0],["2026-02-10",1543,758242,3,0,110,0,1,4,0],["2026-02-10",1543,758242,3,0,110,0,1,4,0],["2026-02-10",401,757829,4,0,234,0,1,6,0],["2026-02-10",401,757713,4,0,269,0,1,6,0],["2026-02-10",566,757485,1,0,45,0,1,7,0],["2026-02-10",1543,757272,3,0,110,0,1,4,0],["2026-02-10",1543,757272,3,0,110,0,1,4,0],["2026-02-10",540,752262,3,0,6,0,1,3,0],["2026-02-10",1796,752262,3,0,6,0,1,3,0],["2026-02-10",1543,752136,3,0,110,0,1,4,0],["2026-02-10",1543,752136,3,0,110,0,1,4,0],["2026-02-10",1543,752136,3,0,110,0,1,4,0],["2026-02-10",1543,752136,3,0,110,0,1,4,0],["2026-02-10",566,749910,1,0,45,0,1,7,0],["2026-02-10",537,745039,1,0,45,0,1,7,0],["2026-02-10",1114,743589,3,0,6,0,1,3,0],["2026-02-10",401,740492,4,0,268,0,1,6,0],["2026-02-10",635,739596,4,0,25,0,1,6,0],["2026-02-10",1212,736567,2,0,4,0,1,2,0],["2026-02-10",1543,732852,3,0,110,0,1,4,0],["2026-02-10",1543,732852,3,0,110,0,1,4,0],["2026-02-10",510,730689,1,0,8,0,1,4,0],["2026-02-10",1543,726544,3,0,110,0,1,4,0],["2026-02-10",537,724718,1,0,45,0,1,7,0],["2026-02-10",825,723289,4,0,377,0,2,6,0],["2026-02-10",1056,715047,2,0,4,0,1,2,0],["2026-02-10",1690,714448,2,0,4,0,1,2,0],["2026-02-10",42,712196,2,0,48,0,1,4,0],["2026-02-10",510,710256,1,0,8,0,1,4,0],["2026-02-10",1543,709180,3,0,110,0,1,4,0],["2026-02-10",1543,709180,3,0,110,0,1,4,0],["2026-02-10",1543,708432,3,0,110,0,1,4,0],["2026-02-10",1543,708432,3,0,110,0,1,4,0],["2026-02-10",200,708000,1,0,433,0,1,1,0],["2026-02-10",1575,706366,1,0,45,0,1,7,0],["2026-02-10",1575,705808,1,0,45,0,1,7,0],["2026-02-10",1575,705808,1,0,45,0,1,7,0],["2026-02-10",200,703269,3,0,6,0,1,3,0],["2026-02-10",401,701164,4,0,234,0,1,6,0],["2026-02-10",1543,696786,3,0,110,0,1,4,0],["2026-02-10",1543,696786,3,0,110,0,1,4,0],["2026-02-10",906,695000,2,0,296,0,1,4,0],["2026-02-10",1240,694980,3,0,5,0,1,3,0],["2026-02-10",1024,688460,1,0,42,0,1,4,0],["2026-02-10",1024,688460,1,0,42,0,1,4,0],["2026-02-10",1024,688460,1,0,42,0,1,4,0],["2026-02-10",1543,684012,3,0,6,0,1,3,0],["2026-02-10",1543,684012,3,0,6,0,1,3,0],["2026-02-10",1543,684012,3,0,27,0,1,3,0],["2026-02-10",1543,684012,3,0,27,0,1,3,0],["2026-02-10",1543,684012,3,0,110,0,1,4,0],["2026-02-10",1543,684012,3,0,110,0,1,4,0],["2026-02-10",1543,684012,3,0,110,0,1,4,0],["2026-02-10",1543,684012,3,0,110,0,1,4,0],["2026-02-10",1543,684012,3,0,110,0,1,4,0],["2026-02-10",1543,684012,3,0,110,0,1,4,0],["2026-02-10",1543,684012,3,0,110,0,1,4,0],["2026-02-10",1543,684012,3,0,110,0,1,4,0],["2026-02-10",1543,684012,3,0,110,0,1,4,0],["2026-02-10",1543,684012,3,0,110,0,1,4,0],["2026-02-10",1543,679784,3,0,6,0,1,3,0],["2026-02-10",1543,679784,3,0,6,0,1,3,0],["2026-02-10",465,678000,4,0,69,0,1,6,0],["2026-02-10",713,677411,2,0,4,0,1,2,0],["2026-02-10",401,674784,4,0,223,0,1,6,0],["2026-02-10",1543,672759,3,0,6,0,1,3,0],["2026-02-10",1543,666666,3,0,27,0,1,3,0],["2026-02-10",1543,666666,3,0,27,0,1,3,0],["2026-02-10",1644,665000,4,0,25,0,1,6,0],["2026-02-10",1644,665000,4,0,25,0,1,6,0],["2026-02-10",516,661900,4,0,318,0,1,18,0],["2026-02-10",1575,661013,1,0,45,0,1,7,0],["2026-02-10",1543,657640,3,0,6,0,1,3,0],["2026-02-10",1543,655466,3,0,6,0,1,3,0],["2026-02-10",825,655167,4,0,377,0,2,6,0],["2026-02-10",510,655008,1,0,314,0,1,4,0],["2026-02-10",200,650000,0,0,437,0,1,0,0],["2026-02-10",1189,649696,1,0,14,0,1,4,0],["2026-02-10",1189,649637,1,0,14,0,1,4,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",540,649572,3,0,6,0,1,3,0],["2026-02-10",1796,649572,3,0,6,0,1,3,0],["2026-02-10",825,649424,4,0,377,0,2,6,0],["2026-02-10",200,638400,3,0,26,0,1,4,0],["2026-02-10",1543,636954,3,0,6,0,1,3,0],["2026-02-10",1543,636954,3,0,6,0,1,3,0],["2026-02-10",1575,634260,1,0,45,0,1,7,0],["2026-02-10",200,634000,1,0,355,0,1,5,0],["2026-02-10",401,631458,4,0,223,0,1,6,0],["2026-02-10",1575,631315,1,0,45,0,1,7,0],["2026-02-10",91,630494,3,0,81,0,1,4,0],["2026-02-10",91,630493,4,0,78,0,1,6,0],["2026-02-10",580,628920,1,0,45,0,1,7,0],["2026-02-10",401,628036,4,0,274,0,1,6,0],["2026-02-10",1543,626886,3,0,5,0,1,3,0],["2026-02-10",510,625788,1,0,306,0,1,4,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",540,622440,3,0,6,0,1,3,0],["2026-02-10",825,622078,2,0,146,0,2,12,0],["2026-02-10",401,618765,4,0,267,0,1,6,0],["2026-02-10",401,617926,4,0,84,0,1,6,0],["2026-02-10",460,615256,0,0,302,0,1,0,0],["2026-02-10",324,615135,2,0,4,0,1,2,0],["2026-02-10",1543,614554,3,0,110,0,1,4,0],["2026-02-10",1543,614554,3,0,110,0,1,4,0],["2026-02-10",401,613334,4,0,274,0,1,6,0],["2026-02-10",1690,613027,2,0,4,0,1,2,0],["2026-02-10",580,611600,1,0,45,0,1,7,0],["2026-02-10",9,601320,4,0,15,0,1,6,0],["2026-02-10",172,600992,1,0,45,0,1,7,0],["2026-02-10",1710,600000,4,0,12,0,1,6,0],["2026-02-10",1617,599500,3,0,23,0,1,4,0],["2026-02-10",1617,599500,3,0,23,0,1,4,0],["2026-02-10",1617,599500,3,0,23,0,1,4,0],["2026-02-10",1617,599500,3,0,23,0,1,4,0],["2026-02-10",1543,598796,3,0,110,0,1,4,0],["2026-02-10",1543,598796,3,0,110,0,1,4,0],["2026-02-10",1543,598796,3,0,110,0,1,4,0],["2026-02-10",1543,598796,3,0,110,0,1,4,0],["2026-02-10",1543,598290,3,0,6,0,1,3,0],["2026-02-10",1543,598290,3,0,6,0,1,3,0],["2026-02-10",1543,598290,3,0,6,0,1,3,0],["2026-02-10",1543,598290,3,0,6,0,1,3,0],["2026-02-10",500,598000,1,0,3,0,1,1,0],["2026-02-10",1543,595974,3,0,110,0,1,4,0],["2026-02-10",1543,595974,3,0,110,0,1,4,0],["2026-02-10",1309,595668,3,0,26,0,1,4,0],["2026-02-10",340,595523,2,0,4,0,1,2,0],["2026-02-10",401,589919,4,0,274,0,1,6,0],["2026-02-10",172,588000,1,0,45,0,1,7,0],["2026-02-10",117,587151,3,0,29,0,1,4,0],["2026-02-10",1030,581470,1,0,21,0,1,4,0],["2026-02-10",1259,581196,3,0,28,0,1,3,0],["2026-02-10",1543,578754,3,0,6,0,1,3,0],["2026-02-10",1543,577220,3,0,6,0,1,3,0],["2026-02-10",1543,577220,3,0,6,0,1,3,0],["2026-02-10",200,576600,4,0,25,0,1,6,0],["2026-02-10",566,576082,1,0,45,0,1,7,0],["2026-02-10",1114,573124,3,0,6,0,1,3,0],["2026-02-10",566,571361,1,0,45,0,1,7,0],["2026-02-10",1543,569802,3,0,6,0,1,3,0],["2026-02-10",1543,569802,3,0,6,0,1,3,0],["2026-02-10",1543,569802,3,0,6,0,1,3,0],["2026-02-10",1543,569802,3,0,6,0,1,3,0],["2026-02-10",401,567474,4,0,234,0,1,6,0],["2026-02-10",401,559547,4,0,226,0,1,6,0],["2026-02-10",1543,558528,3,0,6,0,1,3,0],["2026-02-10",1543,558528,3,0,6,0,1,3,0],["2026-02-10",200,557400,2,0,197,0,1,4,0],["2026-02-10",603,553593,3,0,6,0,1,3,0],["2026-02-10",1122,552916,3,0,26,0,1,4,0],["2026-02-10",566,551800,1,0,45,0,1,7,0],["2026-02-10",566,551800,1,0,45,0,1,7,0],["2026-02-10",1114,551757,3,0,6,0,1,3,0],["2026-02-10",825,550470,3,0,370,0,2,4,0],["2026-02-10",1493,549293,3,0,23,0,1,4,0],["2026-02-10",1543,548160,3,0,6,0,1,3,0],["2026-02-10",1543,548160,3,0,6,0,1,3,0],["2026-02-10",1543,547134,3,0,6,0,1,3,0],["2026-02-10",1543,547134,3,0,6,0,1,3,0],["2026-02-10",1543,546994,3,0,110,0,1,4,0],["2026-02-10",1543,546994,3,0,110,0,1,4,0],["2026-02-10",1543,546604,3,0,110,0,1,4,0],["2026-02-10",1543,546604,3,0,110,0,1,4,0],["2026-02-10",566,544391,1,0,45,0,1,7,0],["2026-02-10",566,541260,1,0,45,0,1,7,0],["2026-02-10",566,535847,1,0,45,0,1,7,0],["2026-02-10",1543,535614,3,0,110,0,1,4,0],["2026-02-10",1543,535614,3,0,110,0,1,4,0],["2026-02-10",401,534822,4,0,209,0,1,9,0],["2026-02-10",1543,534390,3,0,6,0,1,3,0],["2026-02-10",1543,534390,3,0,6,0,1,3,0],["2026-02-10",1543,534212,3,0,110,0,1,4,0],["2026-02-10",1543,534212,3,0,110,0,1,4,0],["2026-02-10",310,533800,0,0,163,0,0,0,0],["2026-02-10",1370,530610,4,0,453,0,1,6,0],["2026-02-10",1327,529470,3,0,104,0,1,11,0],["2026-02-10",401,527663,4,0,219,0,1,6,0],["2026-02-10",1597,527000,4,0,25,0,1,6,0],["2026-02-10",401,523817,4,0,234,0,1,6,0],["2026-02-10",566,520490,1,0,45,0,1,7,0],["2026-02-10",580,518956,1,0,45,0,1,7,0],["2026-02-10",566,517863,1,0,45,0,1,7,0],["2026-02-10",1543,517690,3,0,6,0,1,3,0],["2026-02-10",1543,517690,3,0,6,0,1,3,0],["2026-02-10",401,513348,4,0,226,0,1,6,0],["2026-02-10",200,513000,1,0,9,0,1,4,0],["2026-02-10",1543,512806,3,0,6,0,1,3,0],["2026-02-10",1543,512806,3,0,6,0,1,3,0],["2026-02-10",167,512235,0,0,122,0,1,0,0],["2026-02-10",1543,511194,3,0,110,0,1,4,0],["2026-02-10",1543,511194,3,0,110,0,1,4,0],["2026-02-10",1117,511168,3,0,6,0,1,3,0],["2026-02-10",566,510559,1,0,45,0,1,7,0],["2026-02-10",625,509287,1,0,45,0,1,7,0],["2026-02-10",401,507265,4,0,268,0,1,6,0],["2026-02-10",566,506937,1,0,45,0,1,7,0],["2026-02-10",825,505762,2,0,348,0,2,12,0],["2026-02-10",1543,505440,3,0,110,0,1,4,0],["2026-02-10",1530,505404,4,0,143,0,1,6,0],["2026-02-10",394,504457,4,0,181,0,1,6,0],["2026-02-10",1530,503614,4,0,143,0,1,6,0],["2026-02-10",1543,503115,3,0,6,0,1,3,0],["2026-02-10",200,502000,1,0,3,0,1,1,0],["2026-02-10",1543,501426,3,0,6,0,1,3,0],["2026-02-10",1543,501426,3,0,6,0,1,3,0],["2026-02-10",566,500991,1,0,45,0,1,7,0],["2026-02-10",566,500991,1,0,45,0,1,7,0],["2026-02-10",1575,500619,1,0,45,0,1,7,0],["2026-02-10",200,500000,1,0,16,0,1,4,0],["2026-02-10",172,499576,1,0,45,0,1,7,0],["2026-02-10",172,499576,1,0,45,0,1,7,0],["2026-02-10",172,499576,1,0,45,0,1,7,0],["2026-02-10",172,499576,1,0,45,0,1,7,0],["2026-02-10",172,499576,1,0,45,0,1,7,0],["2026-02-10",401,498471,4,0,234,0,1,6,0],["2026-02-10",151,498456,3,0,30,0,1,4,0],["2026-02-10",825,497577,4,0,377,0,2,6,0],["2026-02-10",1518,496900,1,0,16,0,1,4,0],["2026-02-10",1122,496495,3,0,26,0,1,4,0],["2026-02-10",566,496012,1,0,45,0,1,7,0],["2026-02-10",401,491380,4,0,234,0,1,6,0],["2026-02-10",1543,490704,3,0,6,0,1,3,0],["2026-02-10",719,487500,4,0,36,0,1,6,0],["2026-02-10",1468,486006,3,0,27,0,1,3,0],["2026-02-10",1776,484973,2,0,198,0,1,4,0],["2026-02-10",1776,484973,2,0,198,0,1,4,0],["2026-02-10",13,484560,3,0,6,0,1,3,0],["2026-02-10",825,484289,4,0,377,0,2,6,0],["2026-02-10",554,484000,1,0,45,0,1,7,0],["2026-02-10",401,479960,4,0,234,0,1,6,0],["2026-02-10",540,478758,3,0,6,0,1,3,0],["2026-02-10",460,477154,0,0,302,0,1,0,0],["2026-02-10",1122,473928,3,0,30,0,1,4,0],["2026-02-10",1122,473928,3,0,30,0,1,4,0],["2026-02-10",1122,473928,3,0,26,0,1,4,0],["2026-02-10",1122,473928,3,0,26,0,1,4,0],["2026-02-10",1122,473928,3,0,26,0,1,4,0],["2026-02-10",566,472595,1,0,45,0,1,7,0],["2026-02-10",1627,472030,3,0,110,0,1,4,0],["2026-02-10",1371,468871,4,0,77,0,1,6,0],["2026-02-10",566,467900,1,0,45,0,1,7,0],["2026-02-10",566,467900,1,0,45,0,1,7,0],["2026-02-10",537,467387,1,0,45,0,1,7,0],["2026-02-10",537,467387,1,0,45,0,1,7,0],["2026-02-10",1575,467387,1,0,45,0,1,7,0],["2026-02-10",388,466620,4,0,199,0,1,6,0],["2026-02-10",401,465753,4,0,234,0,1,6,0],["2026-02-10",401,465459,4,0,224,0,1,6,0],["2026-02-10",1771,463750,3,0,26,0,1,4,0],["2026-02-10",200,463200,3,0,6,0,1,3,0],["2026-02-10",1234,462414,3,0,6,0,1,3,0],["2026-02-10",1543,462354,3,0,27,0,1,3,0],["2026-02-10",1543,462354,3,0,27,0,1,3,0],["2026-02-10",742,462000,3,0,6,0,1,3,0],["2026-02-10",566,461056,1,0,45,0,1,7,0],["2026-02-10",1234,458751,3,0,6,0,1,3,0],["2026-02-10",683,456092,3,0,29,0,1,4,0],["2026-02-10",683,456092,3,0,29,0,1,4,0],["2026-02-10",683,456092,3,0,29,0,1,4,0],["2026-02-10",36,455672,1,0,42,0,1,4,0],["2026-02-10",1543,451896,3,0,6,0,1,3,0],["2026-02-10",1543,451896,3,0,6,0,1,3,0],["2026-02-10",1543,451896,3,0,6,0,1,3,0],["2026-02-10",1543,451896,3,0,6,0,1,3,0],["2026-02-10",401,450687,4,0,209,0,1,9,0],["2026-02-10",1503,448911,1,0,45,0,1,7,0],["2026-02-10",401,445050,4,0,134,0,1,6,0],["2026-02-10",1543,444696,3,0,110,0,1,4,0],["2026-02-10",1543,444696,3,0,110,0,1,4,0],["2026-02-10",1543,444040,3,0,27,0,1,3,0],["2026-02-10",1543,444040,3,0,27,0,1,3,0],["2026-02-10",1391,443200,3,0,26,0,1,4,0],["2026-02-10",401,442717,4,0,226,0,1,6,0],["2026-02-10",1543,440712,3,0,6,0,1,3,0],["2026-02-10",1575,440665,1,0,45,0,1,7,0],["2026-02-10",1575,440665,1,0,45,0,1,7,0],["2026-02-10",1543,440560,3,0,6,0,1,3,0],["2026-02-10",1543,440560,3,0,6,0,1,3,0],["2026-02-10",1503,439735,1,0,45,0,1,7,0],["2026-02-10",1503,439735,1,0,45,0,1,7,0],["2026-02-10",1543,436322,3,0,27,0,1,3,0],["2026-02-10",1543,436322,3,0,27,0,1,3,0],["2026-02-10",1108,436278,1,0,116,0,1,4,0],["2026-02-10",401,434742,4,0,246,0,1,6,0],["2026-02-10",1122,434436,3,0,26,0,1,4,0],["2026-02-10",200,434400,3,0,6,0,1,3,0],["2026-02-10",401,432726,4,0,234,0,1,6,0],["2026-02-10",566,432574,1,0,45,0,1,7,0],["2026-02-10",566,432574,1,0,45,0,1,7,0],["2026-02-10",566,432574,1,0,45,0,1,7,0],["2026-02-10",47,431054,1,0,16,0,1,4,0],["2026-02-10",1543,427350,3,0,6,0,1,3,0],["2026-02-10",1543,427350,3,0,6,0,1,3,0],["2026-02-10",1575,427211,1,0,45,0,1,7,0],["2026-02-10",200,425600,3,0,26,0,1,4,0],["2026-02-10",1234,424563,3,0,6,0,1,3,0],["2026-02-10",1543,424504,3,0,27,0,1,3,0],["2026-02-10",1543,424504,3,0,27,0,1,3,0],["2026-02-10",401,423951,4,0,238,0,1,9,0],["2026-02-10",1543,423750,3,0,110,0,1,4,0],["2026-02-10",1543,423750,3,0,110,0,1,4,0],["2026-02-10",401,422672,4,0,226,0,1,6,0],["2026-02-10",1543,421776,3,0,6,0,1,3,0],["2026-02-10",1543,421776,3,0,6,0,1,3,0],["2026-02-10",1543,421776,3,0,6,0,1,3,0],["2026-02-10",1543,421776,3,0,6,0,1,3,0],["2026-02-10",730,420855,3,0,6,0,1,3,0],["2026-02-10",401,420190,4,0,240,0,1,6,0],["2026-02-10",672,418803,3,0,6,0,1,3,0],["2026-02-10",672,418803,3,0,6,0,1,3,0],["2026-02-10",1543,416543,3,0,6,0,1,3,0],["2026-02-10",91,414820,4,0,87,0,1,6,0],["2026-02-10",1543,414554,3,0,110,0,1,4,0],["2026-02-10",1543,414554,3,0,110,0,1,4,0],["2026-02-10",1394,414450,2,0,99,0,1,4,0],["2026-02-10",346,413424,3,0,5,0,1,3,0],["2026-02-10",346,413424,3,0,5,0,1,3,0],["2026-02-10",346,413424,3,0,5,0,1,3,0],["2026-02-10",936,413200,1,0,42,0,1,4,0],["2026-02-10",540,410256,3,0,5,0,1,3,0],["2026-02-10",1234,410256,3,0,6,0,1,3,0],["2026-02-10",1796,410256,3,0,30,0,1,4,0],["2026-02-10",1543,409566,3,0,6,0,1,3,0],["2026-02-10",1543,409566,3,0,6,0,1,3,0],["2026-02-10",1486,409500,4,0,421,0,1,6,0],["2026-02-10",1628,408907,4,0,288,0,1,6,0],["2026-02-10",401,408207,4,0,223,0,1,6,0],["2026-02-10",200,408000,1,0,3,0,1,1,0],["2026-02-10",672,406593,3,0,6,0,1,3,0],["2026-02-10",1122,406224,3,0,30,0,1,4,0],["2026-02-10",1543,406188,3,0,6,0,1,3,0],["2026-02-10",1543,406188,3,0,6,0,1,3,0],["2026-02-10",603,405966,3,0,6,0,1,3,0],["2026-02-10",876,404439,1,0,8,0,1,4,0],["2026-02-10",510,403919,3,0,5,0,1,3,0],["2026-02-10",1543,403468,3,0,6,0,1,3,0],["2026-02-10",1543,403468,3,0,6,0,1,3,0],["2026-02-10",172,402780,1,0,45,0,1,7,0],["2026-02-10",346,401940,3,0,26,0,1,4,0],["2026-02-10",1503,401760,1,0,45,0,1,7,0],["2026-02-10",580,400980,1,0,45,0,1,7,0],["2026-02-10",580,400980,1,0,45,0,1,7,0],["2026-02-10",580,400980,1,0,45,0,1,7,0],["2026-02-10",1543,400080,3,0,6,0,1,3,0],["2026-02-10",1543,400080,3,0,6,0,1,3,0],["2026-02-10",1543,399798,3,0,6,0,1,3,0],["2026-02-10",1543,399798,3,0,6,0,1,3,0],["2026-02-10",401,399756,4,0,226,0,1,6,0],["2026-02-10",1543,399592,3,0,6,0,1,3,0],["2026-02-10",344,397488,1,0,45,0,1,7,0],["2026-02-10",825,397406,4,0,372,0,2,6,0],["2026-02-10",1117,396416,3,0,26,0,1,4,0],["2026-02-10",950,395200,2,0,96,0,1,8,0],["2026-02-10",344,395192,1,0,45,0,1,7,0],["2026-02-10",1122,394940,3,0,26,0,1,4,0],["2026-02-10",1122,394940,3,0,26,0,1,4,0],["2026-02-10",1122,394940,3,0,26,0,1,4,0],["2026-02-10",345,394632,3,0,6,0,1,3,0],["2026-02-10",1543,394162,3,0,6,0,1,3,0],["2026-02-10",1543,394162,3,0,6,0,1,3,0],["2026-02-10",1543,393162,3,0,30,0,1,4,0],["2026-02-10",1543,393162,3,0,30,0,1,4,0],["2026-02-10",401,392191,4,0,212,0,1,6,0],["2026-02-10",1543,391536,3,0,6,0,1,3,0],["2026-02-10",1543,391536,3,0,6,0,1,3,0],["2026-02-10",1122,391412,3,0,26,0,1,4,0],["2026-02-10",772,390704,3,0,6,0,1,3,0],["2026-02-10",1122,389298,3,0,26,0,1,4,0],["2026-02-10",401,388883,4,0,223,0,1,6,0],["2026-02-10",401,388687,4,0,254,0,1,6,0],["2026-02-10",753,388080,2,0,4,0,1,2,0],["2026-02-10",1543,385376,3,0,110,0,1,4,0],["2026-02-10",1543,384623,3,0,6,0,1,3,0],["2026-02-10",401,383733,4,0,226,0,1,6,0],["2026-02-10",603,382801,3,0,6,0,1,3,0],["2026-02-10",173,382227,3,0,30,0,1,4,0],["2026-02-10",540,380952,3,0,6,0,1,3,0],["2026-02-10",603,380889,3,0,30,0,1,4,0],["2026-02-10",603,380889,3,0,30,0,1,4,0],["2026-02-10",77,379600,1,0,19,0,1,1,0],["2026-02-10",1543,379326,3,0,110,0,1,4,0],["2026-02-10",1543,379326,3,0,110,0,1,4,0],["2026-02-10",401,379297,4,0,234,0,1,6,0],["2026-02-10",1472,377904,3,0,6,0,1,3,0],["2026-02-10",672,377289,3,0,6,0,1,3,0],["2026-02-10",540,376740,3,0,5,0,1,3,0],["2026-02-10",200,375900,3,0,26,0,1,4,0],["2026-02-10",1543,375664,3,0,6,0,1,3,0],["2026-02-10",1543,375664,3,0,6,0,1,3,0],["2026-02-10",1192,375500,1,0,16,0,1,4,0],["2026-02-10",683,374535,3,0,26,0,1,4,0],["2026-02-10",683,374535,3,0,26,0,1,4,0],["2026-02-10",683,374535,3,0,26,0,1,4,0],["2026-02-10",672,371184,3,0,6,0,1,3,0],["2026-02-10",200,371013,1,0,1,0,1,1,0],["2026-02-10",167,369689,0,0,122,0,1,0,0],["2026-02-10",672,367521,3,0,30,0,1,4,0],["2026-02-10",672,367521,3,0,30,0,1,4,0],["2026-02-10",672,367521,3,0,30,0,1,4,0],["2026-02-10",245,364808,4,0,147,0,1,6,0],["2026-02-10",1234,363876,3,0,6,0,1,3,0],["2026-02-10",1234,363876,3,0,6,0,1,3,0],["2026-02-10",115,362500,4,0,12,0,1,6,0],["2026-02-10",853,361271,3,0,26,0,1,4,0],["2026-02-10",1122,361088,3,0,26,0,1,4,0],["2026-02-10",1234,360461,3,0,6,0,1,3,0],["2026-02-10",1543,360258,3,0,6,0,1,3,0],["2026-02-10",1543,360258,3,0,6,0,1,3,0],["2026-02-10",672,360195,3,0,6,0,1,3,0],["2026-02-10",39,360000,3,0,44,0,1,4,0],["2026-02-10",9,358567,1,0,14,0,1,4,0],["2026-02-10",1122,355448,3,0,26,0,1,4,0],["2026-02-10",1122,355448,3,0,26,0,1,4,0],["2026-02-10",1122,355448,3,0,26,0,1,4,0],["2026-02-10",1122,355448,3,0,26,0,1,4,0],["2026-02-10",1122,355448,3,0,26,0,1,4,0],["2026-02-10",1122,355448,3,0,26,0,1,4,0],["2026-02-10",131,354900,2,0,4,0,1,2,0],["2026-02-10",800,353853,5,0,68,0,1,0,0],["2026-02-10",401,353763,4,0,268,0,1,6,0],["2026-02-10",554,351600,1,0,45,0,1,7,0],["2026-02-10",825,347704,4,0,377,0,2,6,0],["2026-02-10",401,346488,4,0,274,0,1,6,0],["2026-02-10",1122,346084,3,0,26,0,1,4,0],["2026-02-10",672,345543,3,0,30,0,1,4,0],["2026-02-10",1543,342892,3,0,6,0,1,3,0],["2026-02-10",1543,342892,3,0,6,0,1,3,0],["2026-02-10",672,342006,3,0,6,0,1,3,0],["2026-02-10",672,342006,3,0,6,0,1,3,0],["2026-02-10",672,342006,3,0,30,0,1,4,0],["2026-02-10",672,342006,3,0,30,0,1,4,0],["2026-02-10",16,340000,1,0,19,0,1,1,0],["2026-02-10",401,338535,4,0,223,0,1,6,0],["2026-02-10",683,336735,3,0,5,0,1,3,0],["2026-02-10",683,336735,3,0,5,0,1,3,0],["2026-02-10",683,336735,3,0,5,0,1,3,0],["2026-02-10",401,334036,4,0,274,0,1,6,0],["2026-02-10",753,333960,2,0,4,0,1,2,0],["2026-02-10",1543,333396,3,0,27,0,1,3,0],["2026-02-10",1543,333396,3,0,27,0,1,3,0],["2026-02-10",401,331734,4,0,234,0,1,6,0],["2026-02-10",401,331386,4,0,226,0,1,6,0],["2026-02-10",200,330000,2,0,197,0,1,4,0],["2026-02-10",1543,329262,3,0,6,0,1,3,0],["2026-02-10",1543,329262,3,0,6,0,1,3,0],["2026-02-10",1543,329262,3,0,6,0,1,3,0],["2026-02-10",1543,329262,3,0,6,0,1,3,0],["2026-02-10",324,328119,2,0,4,0,1,2,0],["2026-02-10",401,327360,4,0,234,0,1,6,0],["2026-02-10",1122,327236,3,0,26,0,1,4,0],["2026-02-10",401,326642,4,0,268,0,1,6,0],["2026-02-10",683,326095,3,0,6,0,1,3,0],["2026-02-10",683,326095,3,0,6,0,1,3,0],["2026-02-10",683,326095,3,0,6,0,1,3,0],["2026-02-10",1543,326070,3,0,110,0,1,4,0],["2026-02-10",1543,326070,3,0,110,0,1,4,0],["2026-02-10",672,324912,3,0,26,0,1,4,0],["2026-02-10",672,324912,3,0,26,0,1,4,0],["2026-02-10",401,324182,4,0,234,0,1,6,0],["2026-02-10",401,321605,4,0,224,0,1,6,0],["2026-02-10",1122,321596,3,0,26,0,1,4,0],["2026-02-10",1234,321141,3,0,30,0,1,4,0],["2026-02-10",1543,320440,3,0,30,0,1,4,0],["2026-02-10",1543,320440,3,0,30,0,1,4,0],["2026-02-10",200,320000,1,0,2,0,1,1,0],["2026-02-10",672,319902,3,0,6,0,1,3,0],["2026-02-10",1309,319200,3,0,28,0,1,3,0],["2026-02-10",173,318990,3,0,26,0,1,4,0],["2026-02-10",1655,318111,4,0,89,0,1,6,0],["2026-02-10",540,315144,3,0,6,0,1,3,0],["2026-02-10",200,313500,1,0,10,0,1,5,0],["2026-02-10",401,313139,4,0,226,0,1,6,0],["2026-02-10",1122,313131,3,0,26,0,1,4,0],["2026-02-10",772,313040,3,0,6,0,1,3,0],["2026-02-10",200,312000,3,0,6,0,1,3,0],["2026-02-10",1543,311990,3,0,6,0,1,3,0],["2026-02-10",1543,311990,3,0,6,0,1,3,0],["2026-02-10",1543,311990,3,0,110,0,1,4,0],["2026-02-10",1543,311990,3,0,110,0,1,4,0],["2026-02-10",1234,309179,3,0,6,0,1,3,0],["2026-02-10",1234,309179,3,0,6,0,1,3,0],["2026-02-10",401,309169,4,0,134,0,1,6,0],["2026-02-10",825,308043,4,0,362,0,2,6,0],["2026-02-10",140,308000,4,0,41,0,1,6,0],["2026-02-10",1543,306520,3,0,5,0,1,3,0],["2026-02-10",1543,306520,3,0,5,0,1,3,0],["2026-02-10",785,306363,4,0,135,0,2,6,0],["2026-02-10",1561,302500,2,0,384,0,1,4,0],["2026-02-10",401,302137,4,0,226,0,1,6,0],["2026-02-10",401,302073,4,0,223,0,1,6,0],["2026-02-10",582,302000,3,0,6,0,1,3,0],["2026-02-10",1543,301182,3,0,6,0,1,3,0],["2026-02-10",1543,301182,3,0,6,0,1,3,0],["2026-02-10",200,300700,4,0,25,0,1,6,0],["2026-02-10",1497,300200,1,0,430,0,1,4,0],["2026-02-10",266,299880,3,0,26,0,1,4,0],["2026-02-10",1543,299398,3,0,110,0,1,4,0],["2026-02-10",1543,299398,3,0,110,0,1,4,0],["2026-02-10",540,299208,3,0,30,0,1,4,0],["2026-02-10",825,298688,4,0,377,0,2,6,0],["2026-02-10",1543,295482,3,0,6,0,1,3,0],["2026-02-10",1543,295482,3,0,6,0,1,3,0],["2026-02-10",1114,294872,3,0,6,0,1,3,0],["2026-02-10",1114,294872,3,0,6,0,1,3,0],["2026-02-10",1114,294872,3,0,6,0,1,3,0],["2026-02-10",992,294500,4,0,25,0,1,6,0],["2026-02-10",825,294149,4,0,361,0,2,6,0],["2026-02-10",1122,293384,3,0,26,0,1,4,0],["2026-02-10",825,292018,4,0,372,0,2,6,0],["2026-02-10",1796,290598,3,0,5,0,1,3,0],["2026-02-10",523,290000,2,0,4,0,1,2,0],["2026-02-10",1555,290000,4,0,36,0,1,6,0],["2026-02-10",1543,289908,3,0,6,0,1,3,0],["2026-02-10",1543,289908,3,0,6,0,1,3,0],["2026-02-10",479,288750,2,0,4,0,1,2,0],["2026-02-10",401,288737,4,0,234,0,1,6,0],["2026-02-10",602,288000,1,0,71,0,1,4,0],["2026-02-10",510,287758,1,0,16,0,1,4,0],["2026-02-10",401,286772,4,0,234,0,1,6,0],["2026-02-10",1543,286140,3,0,6,0,1,3,0],["2026-02-10",1543,286140,3,0,6,0,1,3,0],["2026-02-10",788,286000,1,0,112,0,1,1,0],["2026-02-10",401,284902,4,0,228,0,1,6,0],["2026-02-10",399,284682,2,0,4,0,1,2,0],["2026-02-10",523,284000,2,0,4,0,1,2,0],["2026-02-10",825,283786,4,0,377,0,2,6,0],["2026-02-10",200,283350,2,0,197,0,1,4,0],["2026-02-10",200,282800,3,0,28,0,1,3,0],["2026-02-10",1509,282000,1,0,16,0,1,4,0],["2026-02-10",1543,279504,3,0,6,0,1,3,0],["2026-02-10",326,279285,3,0,104,0,1,11,0],["2026-02-10",782,279000,3,0,6,0,1,3,0],["2026-02-10",1234,278406,3,0,6,0,1,3,0],["2026-02-10",1122,276460,3,0,30,0,1,4,0],["2026-02-10",1122,276460,3,0,26,0,1,4,0],["2026-02-10",1122,276460,3,0,26,0,1,4,0],["2026-02-10",460,276142,0,0,302,0,1,0,0],["2026-02-10",401,275967,4,0,234,0,1,6,0],["2026-02-10",401,275365,4,0,234,0,1,6,0],["2026-02-10",1114,274725,3,0,6,0,1,3,0],["2026-02-10",825,273665,4,0,377,0,2,6,0],["2026-02-10",200,273600,3,0,26,0,1,4,0],["2026-02-10",200,273600,1,0,307,0,1,1,0],["2026-02-10",401,272379,4,0,223,0,1,6,0],["2026-02-10",825,272246,4,0,377,0,2,6,0],["2026-02-10",1543,271600,3,0,6,0,1,3,0],["2026-02-10",1543,271600,3,0,6,0,1,3,0],["2026-02-10",1543,271600,3,0,30,0,1,4,0],["2026-02-10",593,270300,1,0,2,0,1,1,0],["2026-02-10",1543,269772,3,0,6,0,1,3,0],["2026-02-10",1543,269772,3,0,6,0,1,3,0],["2026-02-10",672,268620,3,0,6,0,1,3,0],["2026-02-10",672,268620,3,0,6,0,1,3,0],["2026-02-10",1201,268300,2,0,416,0,1,19,0],["2026-02-10",200,266600,4,0,25,0,1,6,0],["2026-02-10",200,266600,4,0,25,0,1,6,0],["2026-02-10",200,266600,4,0,25,0,1,6,0],["2026-02-10",200,266600,4,0,25,0,1,6,0],["2026-02-10",1122,265176,3,0,26,0,1,4,0],["2026-02-10",1543,262110,3,0,27,0,1,3,0],["2026-02-10",1543,262110,3,0,27,0,1,3,0],["2026-02-10",876,261756,1,0,35,0,1,4,0],["2026-02-10",1040,261000,1,0,17,0,1,1,0],["2026-02-10",1136,260200,2,0,99,0,1,4,0],["2026-02-10",834,260000,1,0,379,0,1,4,0],["2026-02-10",1543,258852,3,0,30,0,1,4,0],["2026-02-10",1543,258852,3,0,30,0,1,4,0],["2026-02-10",1267,258700,1,0,355,0,1,5,0],["2026-02-10",1543,257400,3,0,6,0,1,3,0],["2026-02-10",1335,257143,3,0,26,0,1,4,0],["2026-02-10",725,255000,4,0,13,0,3,6,0],["2026-02-10",200,255000,3,0,6,0,1,3,0],["2026-02-10",825,254661,4,0,329,0,2,6,0],["2026-02-10",1114,254286,3,0,6,0,1,3,0],["2026-02-10",645,254122,4,0,154,0,2,6,0],["2026-02-10",1543,253968,3,0,110,0,1,4,0],["2026-02-10",1543,253968,3,0,110,0,1,4,0],["2026-02-10",1234,253623,3,0,6,0,1,3,0],["2026-02-10",876,253504,1,0,35,0,1,4,0],["2026-02-10",200,253209,0,0,437,0,1,0,0],["2026-02-10",1359,250953,0,0,97,0,1,0,0],["2026-02-10",61,250501,3,0,65,0,1,4,0],["2026-02-10",200,250500,1,0,3,0,1,1,0],["2026-02-10",526,249350,4,0,89,0,1,6,0],["2026-02-10",672,249085,3,0,6,0,1,3,0],["2026-02-10",825,249045,4,0,70,0,2,6,0],["2026-02-10",1023,248393,3,0,5,0,1,3,0],["2026-02-10",540,247989,3,0,5,0,1,3,0],["2026-02-10",825,247514,2,0,348,0,2,12,0],["2026-02-10",1253,247441,4,0,396,0,1,6,0],["2026-02-10",401,247427,4,0,225,0,1,6,0],["2026-02-10",876,247216,1,0,35,0,1,4,0],["2026-02-10",876,246760,1,0,35,0,1,4,0],["2026-02-10",1234,245613,3,0,6,0,1,3,0],["2026-02-10",730,244055,3,0,30,0,1,4,0],["2026-02-10",1520,243539,3,0,6,0,1,3,0],["2026-02-10",788,242800,1,0,20,0,1,1,0],["2026-02-10",1122,242604,3,0,30,0,1,4,0],["2026-02-10",270,240800,2,0,24,0,1,4,0],["2026-02-10",750,240000,1,0,17,0,1,1,0],["2026-02-10",791,239616,4,0,357,0,1,6,0],["2026-02-10",791,239616,4,0,357,0,1,6,0],["2026-02-10",401,238472,4,0,238,0,1,9,0],["2026-02-10",825,238435,4,0,375,0,2,6,0],["2026-02-10",540,237000,3,0,5,0,1,3,0],["2026-02-10",1122,236964,3,0,26,0,1,4,0],["2026-02-10",1122,236964,3,0,26,0,1,4,0],["2026-02-10",672,236874,3,0,6,0,1,3,0],["2026-02-10",672,236874,3,0,6,0,1,3,0],["2026-02-10",672,236874,3,0,6,0,1,3,0],["2026-02-10",672,236874,3,0,6,0,1,3,0],["2026-02-10",1234,236529,3,0,26,0,1,4,0],["2026-02-10",193,236100,2,0,99,0,1,4,0],["2026-02-10",540,235716,3,0,6,0,1,3,0],["2026-02-10",50,232300,5,0,55,0,1,0,0],["2026-02-10",876,231108,1,0,35,0,1,4,0],["2026-02-10",401,230777,4,0,236,0,1,15,0],["2026-02-10",155,229880,1,0,20,0,1,1,0],["2026-02-10",1234,229566,3,0,6,0,1,3,0],["2026-02-10",1234,229566,3,0,6,0,1,3,0],["2026-02-10",401,228713,4,0,226,0,1,6,0],["2026-02-10",200,228000,1,0,430,0,1,4,0],["2026-02-10",401,227889,4,0,234,0,1,6,0],["2026-02-10",1122,227797,3,0,26,0,1,4,0],["2026-02-10",1543,227106,3,0,6,0,1,3,0],["2026-02-10",1543,227106,3,0,6,0,1,3,0],["2026-02-10",1543,227106,3,0,30,0,1,4,0],["2026-02-10",1543,227106,3,0,30,0,1,4,0],["2026-02-10",1543,225948,3,0,6,0,1,3,0],["2026-02-10",1543,225948,3,0,6,0,1,3,0],["2026-02-10",791,225108,2,0,356,0,1,4,0],["2026-02-10",540,224971,3,0,6,0,1,3,0],["2026-02-10",401,224818,4,0,266,0,1,6,0],["2026-02-10",1543,224078,3,0,6,0,1,3,0],["2026-02-10",1543,224078,3,0,6,0,1,3,0],["2026-02-10",1122,222858,3,0,26,0,1,4,0],["2026-02-10",1122,222858,3,0,26,0,1,4,0],["2026-02-10",540,222222,3,0,5,0,1,3,0],["2026-02-10",540,222222,3,0,5,0,1,3,0],["2026-02-10",1543,221814,3,0,5,0,1,3,0],["2026-02-10",1543,221814,3,0,5,0,1,3,0],["2026-02-10",1122,221447,3,0,30,0,1,4,0],["2026-02-10",346,221068,3,0,26,0,1,4,0],["2026-02-10",401,220452,4,0,236,0,1,15,0],["2026-02-10",1234,219435,3,0,5,0,1,3,0],["2026-02-10",825,219223,2,0,146,0,2,12,0],["2026-02-10",1117,219072,3,0,5,0,1,3,0],["2026-02-10",825,218542,4,0,377,0,2,6,0],["2026-02-10",54,218502,3,0,57,0,1,4,0],["2026-02-10",672,217338,3,0,6,0,1,3,0],["2026-02-10",672,217338,3,0,6,0,1,3,0],["2026-02-10",1122,217216,3,0,30,0,1,4,0],["2026-02-10",663,217200,3,0,6,0,1,3,0],["2026-02-10",200,217000,4,0,25,0,1,6,0],["2026-02-10",200,216000,1,0,1,0,1,1,0],["2026-02-10",1259,214896,3,0,6,0,1,3,0],["2026-02-10",1309,214800,3,0,28,0,1,3,0],["2026-02-10",401,214737,4,0,226,0,1,6,0],["2026-02-10",1309,214714,3,0,26,0,1,4,0],["2026-02-10",1122,214396,3,0,26,0,1,4,0],["2026-02-10",1122,213690,3,0,26,0,1,4,0],["2026-02-10",1122,211576,3,0,26,0,1,4,0],["2026-02-10",825,211403,4,0,377,0,2,6,0],["2026-02-10",1122,210672,3,0,26,0,1,4,0],["2026-02-10",200,210600,1,0,3,0,1,1,0],["2026-02-10",401,209824,4,0,137,0,1,6,0],["2026-02-10",1543,209426,3,0,110,0,1,4,0],["2026-02-10",1543,209426,3,0,110,0,1,4,0],["2026-02-10",200,209000,1,0,2,0,1,1,0],["2026-02-10",1367,207406,2,0,146,0,1,12,0],["2026-02-10",346,206712,3,0,5,0,1,3,0],["2026-02-10",720,205200,1,0,2,0,1,1,0],["2026-02-10",1122,203112,3,0,26,0,1,4,0],["2026-02-10",645,200000,4,0,154,0,2,6,0],["2026-02-10",1485,200000,4,0,189,0,1,6,0],["2026-02-10",996,199800,1,0,8,0,1,4,0],["2026-02-10",401,199314,4,0,84,0,1,6,0],["2026-02-10",1122,198881,3,0,30,0,1,4,0],["2026-02-10",1641,198720,4,0,464,0,1,6,0],["2026-02-10",825,198642,4,0,322,0,2,9,0],["2026-02-10",200,198062,3,0,30,0,1,4,0],["2026-02-10",168,198000,1,0,112,0,1,1,0],["2026-02-10",1122,197472,3,0,26,0,1,4,0],["2026-02-10",1122,197470,3,0,26,0,1,4,0],["2026-02-10",1234,197457,3,0,6,0,1,3,0],["2026-02-10",200,196365,1,0,21,0,1,4,0],["2026-02-10",1032,196000,1,0,20,0,1,1,0],["2026-02-10",200,196000,1,0,429,0,1,1,0],["2026-02-10",200,195700,1,0,2,0,1,1,0],["2026-02-10",1796,195360,3,0,6,0,1,3,0],["2026-02-10",825,194714,4,0,377,0,2,6,0],["2026-02-10",200,194525,4,0,25,0,1,6,0],["2026-02-10",200,194525,4,0,25,0,1,6,0],["2026-02-10",200,194525,4,0,25,0,1,6,0],["2026-02-10",200,194525,4,0,25,0,1,6,0],["2026-02-10",200,194525,4,0,25,0,1,6,0],["2026-02-10",200,194525,4,0,25,0,1,6,0],["2026-02-10",1122,193240,3,0,30,0,1,4,0],["2026-02-10",1234,192936,3,0,6,0,1,3,0],["2026-02-10",1234,192936,3,0,6,0,1,3,0],["2026-02-10",1021,192900,3,0,142,0,1,4,0],["2026-02-10",825,192638,4,0,377,0,2,6,0],["2026-02-10",401,192383,4,0,211,0,1,9,0],["2026-02-10",1234,189521,3,0,30,0,1,4,0],["2026-02-10",401,188258,4,0,83,0,1,6,0],["2026-02-10",174,187776,3,0,6,0,1,3,0],["2026-02-10",825,187523,2,0,146,0,2,12,0],["2026-02-10",1771,186825,3,0,26,0,1,4,0],["2026-02-10",1254,186649,3,0,50,0,1,4,0],["2026-02-10",401,186598,4,0,234,0,1,6,0],["2026-02-10",401,186464,4,0,223,0,1,6,0],["2026-02-10",1333,186192,3,0,252,0,1,3,0],["2026-02-10",1234,185247,3,0,6,0,1,3,0],["2026-02-10",1234,185247,3,0,6,0,1,3,0],["2026-02-10",1234,185247,3,0,6,0,1,3,0],["2026-02-10",1367,185170,2,0,146,0,1,12,0],["2026-02-10",1122,184775,3,0,26,0,1,4,0],["2026-02-10",200,184450,0,0,0,0,1,0,0],["2026-02-10",1122,184268,3,0,26,0,1,4,0],["2026-02-10",825,183930,2,0,146,0,2,12,0],["2026-02-10",1234,183168,3,0,6,0,1,3,0],["2026-02-10",1234,182805,3,0,6,0,1,3,0],["2026-02-10",1117,182560,3,0,30,0,1,4,0],["2026-02-10",1543,182239,3,0,6,0,1,3,0],["2026-02-10",823,180783,4,0,154,0,2,6,0],["2026-02-10",672,180708,3,0,6,0,1,3,0],["2026-02-10",1122,180544,3,0,30,0,1,4,0],["2026-02-10",1122,180544,3,0,26,0,1,4,0],["2026-02-10",200,180000,1,0,432,0,1,1,0],["2026-02-10",1122,177724,3,0,26,0,1,4,0],["2026-02-10",1122,177724,3,0,29,0,1,4,0],["2026-02-10",1122,177724,3,0,29,0,1,4,0],["2026-02-10",662,177245,4,0,339,0,1,6,0],["2026-02-10",510,176523,3,0,5,0,1,3,0],["2026-02-10",401,175933,4,0,212,0,1,6,0],["2026-02-10",1234,175842,3,0,6,0,1,3,0],["2026-02-10",1234,175842,3,0,6,0,1,3,0],["2026-02-10",1234,175842,3,0,6,0,1,3,0],["2026-02-10",1234,175479,3,0,6,0,1,3,0],["2026-02-10",1255,174468,0,0,66,0,1,0,0],["2026-02-10",1234,174258,3,0,6,0,1,3,0],["2026-02-10",200,173350,2,0,197,0,1,4,0],["2026-02-10",1379,172200,4,0,456,0,1,6,0],["2026-02-10",1122,172080,3,0,26,0,1,4,0],["2026-02-10",401,172071,4,0,154,0,1,6,0],["2026-02-10",401,171968,4,0,156,0,1,13,0],["2026-02-10",1259,170940,3,0,30,0,1,4,0],["2026-02-10",825,170252,4,0,377,0,2,6,0],["2026-02-10",636,170200,2,0,136,0,1,4,0],["2026-02-10",155,170000,1,0,115,0,1,4,0],["2026-02-10",200,170000,1,0,2,0,1,1,0],["2026-02-10",1122,169260,3,0,5,0,1,3,0],["2026-02-10",672,168499,3,0,6,0,1,3,0],["2026-02-10",1234,168153,3,0,33,0,1,4,0],["2026-02-10",1543,167705,3,0,6,0,1,3,0],["2026-02-10",1234,167543,3,0,6,0,1,3,0],["2026-02-10",708,167500,4,0,344,0,1,6,0],["2026-02-10",375,167430,4,0,41,0,1,6,0],["2026-02-10",797,167213,4,0,100,0,1,6,0],["2026-02-10",1122,167076,3,0,26,0,1,4,0],["2026-02-10",1337,166000,3,0,81,0,0,4,0],["2026-02-10",825,165540,4,0,328,0,2,6,0],["2026-02-10",1524,165000,3,0,119,0,1,4,0],["2026-02-10",1117,164304,3,0,30,0,1,4,0],["2026-02-10",200,164164,3,0,26,0,1,4,0],["2026-02-10",1543,163206,3,0,6,0,1,3,0],["2026-02-10",1543,163206,3,0,6,0,1,3,0],["2026-02-10",510,162828,3,0,5,0,1,3,0],["2026-02-10",510,162828,3,0,5,0,1,3,0],["2026-02-10",1431,160992,3,0,26,0,1,4,0],["2026-02-10",1122,160796,3,0,26,0,1,4,0],["2026-02-10",223,160000,1,0,9,0,1,4,0],["2026-02-10",825,158346,4,0,167,0,2,6,0],["2026-02-10",1122,157976,3,0,26,0,1,4,0],["2026-02-10",511,157716,3,0,6,0,1,3,0],["2026-02-10",401,157500,4,0,234,0,1,6,0],["2026-02-10",200,156875,4,0,25,0,1,6,0],["2026-02-10",200,156672,3,0,26,0,1,4,0],["2026-02-10",825,155975,4,0,377,0,2,6,0],["2026-02-10",1259,155652,3,0,30,0,1,4,0],["2026-02-10",504,155484,1,0,35,0,1,4,0],["2026-02-10",1122,154140,3,0,26,0,1,4,0],["2026-02-10",788,154000,1,0,20,0,1,1,0],["2026-02-10",1122,153744,3,0,26,0,1,4,0],["2026-02-10",670,153733,4,0,323,0,1,6,0],["2026-02-10",79,152486,3,0,26,0,1,4,0],["2026-02-10",1390,151925,2,0,99,0,1,4,0],["2026-02-10",401,151601,4,0,223,0,1,6,0],["2026-02-10",1122,151432,3,0,26,0,1,4,0],["2026-02-10",825,151159,4,0,375,0,2,6,0],["2026-02-10",61,151142,3,0,50,0,1,4,0],["2026-02-10",1122,150923,3,0,26,0,1,4,0],["2026-02-10",1122,150220,3,0,26,0,1,4,0],["2026-02-10",200,150000,2,0,197,0,1,4,0],["2026-02-10",1727,150000,1,0,2,0,1,1,0],["2026-02-10",1739,149825,2,0,155,0,1,4,0],["2026-02-10",401,149552,4,0,154,0,1,6,0],["2026-02-10",1122,149512,3,0,26,0,1,4,0],["2026-02-10",1351,148914,3,0,399,0,1,4,0],["2026-02-10",1159,148410,2,0,146,0,1,12,0],["2026-02-10",1067,148050,2,0,124,0,1,4,0],["2026-02-10",401,147272,4,0,225,0,1,6,0],["2026-02-10",1543,146520,3,0,110,0,1,4,0],["2026-02-10",1543,146520,3,0,110,0,1,4,0],["2026-02-10",841,145500,1,0,381,0,1,3,0],["2026-02-10",1198,145427,1,0,414,0,1,4,0],["2026-02-10",1543,144096,3,0,5,0,1,3,0],["2026-02-10",693,144000,1,0,18,0,1,1,0],["2026-02-10",1122,143872,3,0,30,0,1,4,0],["2026-02-10",1122,143870,3,0,26,0,1,4,0],["2026-02-10",1122,141052,3,0,26,0,1,4,0],["2026-02-10",1122,141050,3,0,6,0,1,3,0],["2026-02-10",1122,141050,3,0,30,0,1,4,0],["2026-02-10",825,140907,2,0,146,0,2,12,0],["2026-02-10",401,140232,4,0,225,0,1,6,0],["2026-02-10",825,139876,4,0,377,0,2,6,0],["2026-02-10",91,139764,4,0,83,0,1,6,0],["2026-02-10",876,139704,1,0,8,0,1,4,0],["2026-02-10",877,139704,1,0,8,0,1,4,0],["2026-02-10",825,139671,4,0,377,0,2,6,0],["2026-02-10",1122,138228,3,0,26,0,1,4,0],["2026-02-10",1122,138228,3,0,26,0,1,4,0],["2026-02-10",1122,138228,3,0,26,0,1,4,0],["2026-02-10",1122,138228,3,0,26,0,1,4,0],["2026-02-10",825,137916,3,0,370,0,2,4,0],["2026-02-10",772,137720,3,0,6,0,1,3,0],["2026-02-10",772,137720,3,0,6,0,1,3,0],["2026-02-10",14,137000,1,0,20,0,1,1,0],["2026-02-10",173,136920,3,0,26,0,1,4,0],["2026-02-10",1122,136818,3,0,26,0,1,4,0],["2026-02-10",672,136752,3,0,30,0,1,4,0],["2026-02-10",61,136630,3,0,65,0,1,4,0],["2026-02-10",401,136198,4,0,234,0,1,6,0],["2026-02-10",401,135998,4,0,227,0,1,16,0],["2026-02-10",1543,135800,3,0,30,0,1,4,0],["2026-02-10",1122,135408,3,0,26,0,1,4,0],["2026-02-10",200,135000,2,0,136,0,1,4,0],["2026-02-10",200,135000,1,0,120,0,1,4,0],["2026-02-10",825,134707,4,0,377,0,2,6,0],["2026-02-10",1114,134604,3,0,6,0,1,3,0],["2026-02-10",1114,134604,3,0,6,0,1,3,0],["2026-02-10",1114,134604,3,0,6,0,1,3,0],["2026-02-10",1114,134604,3,0,6,0,1,3,0],["2026-02-10",1007,134450,2,0,397,0,1,4,0],["2026-02-10",200,132840,3,0,6,0,1,3,0],["2026-02-10",1122,132588,3,0,30,0,1,4,0],["2026-02-10",200,132225,1,0,120,0,1,4,0],["2026-02-10",200,132000,1,0,20,0,1,1,0],["2026-02-10",672,131868,3,0,6,0,1,3,0],["2026-02-10",200,131835,1,0,120,0,1,4,0],["2026-02-10",1122,131176,3,0,26,0,1,4,0],["2026-02-10",772,131068,3,0,6,0,1,3,0],["2026-02-10",683,130400,3,0,5,0,1,3,0],["2026-02-10",683,130400,3,0,5,0,1,3,0],["2026-02-10",683,130400,3,0,5,0,1,3,0],["2026-02-10",50,130000,5,0,55,0,1,0,0],["2026-02-10",825,129241,4,0,377,0,2,6,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",875,129175,3,0,26,0,1,4,0],["2026-02-10",825,128842,4,0,373,0,2,6,0],["2026-02-10",368,128000,1,0,2,0,1,1,0],["2026-02-10",752,127990,0,0,0,0,0,0,0],["2026-02-10",1122,127846,3,0,26,0,1,4,0],["2026-02-10",1104,127500,5,0,408,0,1,0,0],["2026-02-10",995,127064,3,0,6,0,1,3,0],["2026-02-10",875,126336,3,0,26,0,1,4,0],["2026-02-10",211,125824,1,0,35,0,1,4,0],["2026-02-10",401,125740,4,0,234,0,1,6,0],["2026-02-10",174,125184,3,0,6,0,1,3,0],["2026-02-10",730,125045,3,0,6,0,1,3,0],["2026-02-10",200,125000,0,0,0,0,1,0,0],["2026-02-10",1122,124746,3,0,26,0,1,4,0],["2026-02-10",151,124614,3,0,30,0,1,4,0],["2026-02-10",1690,124190,2,0,4,0,1,2,0],["2026-02-10",401,123282,4,0,230,0,1,6,0],["2026-02-10",510,123102,1,0,16,0,1,4,0],["2026-02-10",825,122374,4,0,156,0,2,13,0],["2026-02-10",1122,122206,3,0,26,0,1,4,0],["2026-02-10",1058,122175,2,0,99,0,1,4,0],["2026-02-10",1175,122000,1,0,20,0,1,1,0],["2026-02-10",401,121724,4,0,134,0,1,6,0],["2026-02-10",1122,121304,3,0,26,0,1,4,0],["2026-02-10",1157,121303,3,0,6,0,1,3,0],["2026-02-10",825,120868,4,0,377,0,2,6,0],["2026-02-10",875,120658,3,0,26,0,1,4,0],["2026-02-10",200,120442,1,0,120,0,1,4,0],["2026-02-10",200,120000,4,0,339,0,1,6,0],["2026-02-10",1315,120000,0,0,0,0,1,0,0],["2026-02-10",346,119952,3,0,26,0,1,4,0],["2026-02-10",825,119271,4,0,377,0,2,6,0],["2026-02-10",825,118703,4,0,375,0,2,6,0],["2026-02-10",401,118587,4,0,223,0,1,6,0],["2026-02-10",825,118497,4,0,369,0,2,13,0],["2026-02-10",1122,118484,3,0,26,0,1,4,0],["2026-02-10",1122,118484,3,0,26,0,1,4,0],["2026-02-10",825,118429,4,0,377,0,2,6,0],["2026-02-10",1114,118121,3,0,30,0,1,4,0],["2026-02-10",683,118080,1,0,20,0,1,1,0],["2026-02-10",683,118080,1,0,20,0,1,1,0],["2026-02-10",683,118080,1,0,20,0,1,1,0],["2026-02-10",683,118080,1,0,20,0,1,1,0],["2026-02-10",1362,117600,1,0,351,0,1,1,0],["2026-02-10",1543,117216,3,0,6,0,1,3,0],["2026-02-10",1543,117216,3,0,6,0,1,3,0],["2026-02-10",1543,117216,3,0,27,0,1,3,0],["2026-02-10",1543,117216,3,0,27,0,1,3,0],["2026-02-10",825,117055,3,0,118,0,2,4,0],["2026-02-10",825,117054,4,0,374,0,2,6,0],["2026-02-10",788,117000,1,0,20,0,1,1,0],["2026-02-10",825,116885,4,0,377,0,2,6,0],["2026-02-10",401,116868,4,0,230,0,1,6,0],["2026-02-10",401,116698,4,0,225,0,1,6,0],["2026-02-10",401,116391,4,0,234,0,1,6,0],["2026-02-10",1122,115660,3,0,26,0,1,4,0],["2026-02-10",483,115636,1,0,308,0,1,4,0],["2026-02-10",1722,115500,1,0,445,0,1,1,0],["2026-02-10",155,115360,1,0,20,0,1,1,0],["2026-02-10",155,115360,1,0,20,0,1,1,0],["2026-02-10",155,115360,1,0,20,0,1,1,0],["2026-02-10",155,115360,1,0,20,0,1,1,0],["2026-02-10",155,115360,1,0,20,0,1,1,0],["2026-02-10",155,115360,1,0,112,0,1,1,0],["2026-02-10",825,115010,4,0,377,0,2,6,0],["2026-02-10",1086,114635,1,0,16,0,1,4,0],["2026-02-10",200,114621,3,0,6,0,1,3,0],["2026-02-10",482,114000,1,0,307,0,1,1,0],["2026-02-10",153,113717,1,0,20,0,1,1,0],["2026-02-10",1122,112840,3,0,30,0,1,4,0],["2026-02-10",346,112812,3,0,26,0,1,4,0],["2026-02-10",506,112500,3,0,49,0,1,1,0],["2026-02-10",1117,112144,3,0,26,0,1,4,0],["2026-02-10",271,112098,3,0,26,0,1,4,0],["2026-02-10",155,112000,1,0,8,0,1,4,0],["2026-02-10",155,112000,1,0,8,0,1,4,0],["2026-02-10",155,112000,1,0,20,0,1,1,0],["2026-02-10",401,112000,4,0,211,0,1,9,0],["2026-02-10",200,112000,1,0,425,0,1,7,0],["2026-02-10",401,111987,4,0,213,0,1,6,0],["2026-02-10",825,111790,4,0,369,0,2,13,0],["2026-02-10",401,111633,4,0,225,0,1,6,0],["2026-02-10",1122,111432,3,0,26,0,1,4,0],["2026-02-10",1122,111430,3,0,26,0,1,4,0],["2026-02-10",1122,111428,3,0,30,0,1,4,0],["2026-02-10",200,111325,1,0,120,0,1,4,0],["2026-02-10",1689,111111,4,0,334,0,1,6,0],["2026-02-10",1176,111000,1,0,8,0,1,4,0],["2026-02-10",825,110344,4,0,369,0,2,13,0],["2026-02-10",772,110192,3,0,6,0,1,3,0],["2026-02-10",1122,110020,3,0,30,0,1,4,0],["2026-02-10",422,109890,3,0,30,0,1,4,0],["2026-02-10",825,109483,4,0,377,0,2,6,0],["2026-02-10",200,109200,1,0,8,0,1,4,0],["2026-02-10",825,108909,3,0,366,0,2,4,0],["2026-02-10",1122,108607,3,0,26,0,1,4,0],["2026-02-10",200,108325,0,0,437,0,1,0,0],["2026-02-10",200,108200,1,0,425,0,1,7,0],["2026-02-10",168,108000,1,0,20,0,1,1,0],["2026-02-10",1122,107904,3,0,26,0,1,4,0],["2026-02-10",200,107625,1,0,120,0,1,4,0],["2026-02-10",1259,107448,3,0,6,0,1,3,0],["2026-02-10",200,107325,1,0,120,0,1,4,0],["2026-02-10",1122,107198,3,0,28,0,1,3,0],["2026-02-10",825,106886,2,0,146,0,2,12,0],["2026-02-10",825,106531,4,0,377,0,2,6,0],["2026-02-10",825,105917,3,0,118,0,2,4,0],["2026-02-10",825,105110,4,0,377,0,2,6,0],["2026-02-10",1290,105000,2,0,197,0,2,4,0],["2026-02-10",200,104880,3,0,6,0,1,3,0],["2026-02-10",401,104614,4,0,223,0,1,6,0],["2026-02-10",1287,103703,1,0,112,0,1,1,0],["2026-02-10",524,103700,4,0,167,0,1,6,0],["2026-02-10",401,103541,4,0,156,0,1,13,0],["2026-02-10",200,103151,1,0,2,0,1,1,0],["2026-02-10",375,103020,4,0,41,0,1,6,0],["2026-02-10",1520,103016,3,0,30,0,1,4,0],["2026-02-10",200,102925,1,0,120,0,1,4,0],["2026-02-10",672,102564,3,0,6,0,1,3,0],["2026-02-10",1579,102000,2,0,397,0,1,4,0],["2026-02-10",200,101727,1,0,120,0,1,4,0],["2026-02-10",1122,101556,3,0,28,0,1,3,0],["2026-02-10",1122,101556,3,0,26,0,1,4,0],["2026-02-10",1122,101556,3,0,26,0,1,4,0],["2026-02-10",683,100716,1,0,16,0,1,4,0],["2026-02-10",610,100580,3,0,6,0,1,3,0],["2026-02-10",401,100475,4,0,245,0,1,17,0],["2026-02-10",1061,100146,3,0,26,0,1,4,0],["2026-02-10",200,100000,1,0,426,0,1,4,0],["2026-02-10",200,100000,1,0,120,0,1,4,0],["2026-02-10",200,100000,1,0,120,0,1,4,0],["2026-02-10",200,100000,1,0,120,0,1,4,0],["2026-02-10",1068,99000,1,0,115,0,1,4,0],["2026-02-10",401,98985,4,0,234,0,1,6,0],["2026-02-10",1122,98736,3,0,30,0,1,4,0],["2026-02-10",1122,98736,3,0,26,0,1,4,0],["2026-02-10",825,97943,4,0,377,0,2,6,0],["2026-02-10",1259,97680,3,0,5,0,1,3,0],["2026-02-10",1543,97680,3,0,6,0,1,3,0],["2026-02-10",1626,97680,3,0,28,0,1,3,0],["2026-02-10",1310,97673,2,0,170,0,1,4,0],["2026-02-10",1157,97325,3,0,26,0,1,4,0],["2026-02-10",1333,97115,3,0,252,0,1,3,0],["2026-02-10",401,96306,4,0,234,0,1,6,0],["2026-02-10",953,96205,3,0,6,0,1,3,0],["2026-02-10",1122,95916,3,0,6,0,1,3,0],["2026-02-10",825,95743,4,0,377,0,2,6,0],["2026-02-10",1543,95328,1,0,67,0,1,4,0],["2026-02-10",682,95000,3,0,30,0,1,4,0],["2026-02-10",200,95000,1,0,9,0,1,4,0],["2026-02-10",825,94987,4,0,328,0,2,6,0],["2026-02-10",271,94938,3,0,30,0,1,4,0],["2026-02-10",1122,94504,3,0,26,0,1,4,0],["2026-02-10",825,94149,3,0,365,0,2,4,0],["2026-02-10",1381,93334,3,0,26,0,1,4,0],["2026-02-10",401,93291,4,0,209,0,1,9,0],["2026-02-10",1122,93093,3,0,26,0,1,4,0],["2026-02-10",825,93085,4,0,70,0,2,6,0],["2026-02-10",200,92808,1,0,426,0,1,4,0],["2026-02-10",1543,92796,3,0,6,0,1,3,0],["2026-02-10",1543,92796,3,0,6,0,1,3,0],["2026-02-10",401,92569,4,0,223,0,1,6,0],["2026-02-10",683,92268,3,0,30,0,1,4,0],["2026-02-10",683,92268,3,0,30,0,1,4,0],["2026-02-10",683,92268,3,0,30,0,1,4,0],["2026-02-10",86,91945,0,0,75,0,1,0,0],["2026-02-10",1122,91682,3,0,5,0,1,3,0],["2026-02-10",610,91580,3,0,30,0,1,4,0],["2026-02-10",825,91436,4,0,377,0,2,6,0],["2026-02-10",200,91395,1,0,120,0,1,4,0],["2026-02-10",928,91280,3,0,26,0,1,4,0],["2026-02-10",1398,90585,1,0,129,0,2,4,0],["2026-02-10",401,90504,4,0,211,0,1,9,0],["2026-02-10",668,90437,3,0,30,0,1,4,0],["2026-02-10",1351,90420,3,0,399,0,1,4,0],["2026-02-10",1122,90271,3,0,26,0,1,4,0],["2026-02-10",466,90000,2,0,159,0,1,4,0],["2026-02-10",1381,89964,3,0,26,0,1,4,0],["2026-02-10",346,89429,3,0,26,0,1,4,0],["2026-02-10",401,89178,4,0,274,0,1,6,0],["2026-02-10",401,89016,4,0,234,0,1,6,0],["2026-02-10",1381,88993,3,0,26,0,1,4,0],["2026-02-10",1781,88918,1,0,16,0,1,4,0],["2026-02-10",1157,88862,3,0,26,0,1,4,0],["2026-02-10",1632,88775,3,0,26,0,1,4,0],["2026-02-10",1325,88586,1,0,446,0,1,11,0],["2026-02-10",683,88560,1,0,16,0,1,4,0],["2026-02-10",683,88560,1,0,16,0,1,4,0],["2026-02-10",1333,88557,3,0,252,0,1,3,0],["2026-02-10",825,88399,4,0,377,0,2,6,0],["2026-02-10",875,88156,3,0,26,0,1,4,0],["2026-02-10",825,88058,4,0,156,0,2,13,0],["2026-02-10",1192,88000,3,0,6,0,1,3,0],["2026-02-10",707,87999,4,0,343,0,1,6,0],["2026-02-10",1543,87912,3,0,6,0,1,3,0],["2026-02-10",1543,87912,3,0,6,0,1,3,0],["2026-02-10",1543,87912,3,0,6,0,1,3,0],["2026-02-10",401,87908,4,0,234,0,1,6,0],["2026-02-10",401,86904,4,0,86,0,1,9,0],["2026-02-10",401,86883,4,0,250,0,1,6,0],["2026-02-10",1381,86622,3,0,26,0,1,4,0],["2026-02-10",401,85613,4,0,223,0,1,6,0],["2026-02-10",200,85536,3,0,30,0,1,4,0],["2026-02-10",340,85000,3,0,33,0,1,4,0],["2026-02-10",401,84944,4,0,247,0,1,6,0],["2026-02-10",200,84681,1,0,120,0,1,4,0],["2026-02-10",1122,84632,3,0,30,0,1,4,0],["2026-02-10",1390,84600,2,0,124,0,1,4,0],["2026-02-10",118,84528,3,0,5,0,1,3,0],["2026-02-10",401,84512,4,0,154,0,1,6,0],["2026-02-10",1333,84390,3,0,252,0,1,3,0],["2026-02-10",155,84000,1,0,16,0,1,4,0],["2026-02-10",200,84000,4,0,12,0,1,6,0],["2026-02-10",200,84000,1,0,179,0,1,5,0],["2026-02-10",401,83352,4,0,281,0,1,16,0],["2026-02-10",1381,83310,3,0,26,0,1,4,0],["2026-02-10",1614,83280,1,0,53,0,1,4,0],["2026-02-10",1666,83178,4,0,202,0,1,6,0],["2026-02-10",200,83084,1,0,425,0,1,7,0],["2026-02-10",1796,83055,3,0,5,0,1,3,0],["2026-02-10",200,82995,1,0,120,0,1,4,0],["2026-02-10",825,82691,3,0,365,0,2,4,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,6,0,1,3,0],["2026-02-10",772,82632,3,0,27,0,1,3,0],["2026-02-10",772,82632,3,0,27,0,1,3,0],["2026-02-10",772,82632,3,0,30,0,1,4,0],["2026-02-10",772,82632,3,0,110,0,1,4,0],["2026-02-10",401,82594,4,0,231,0,1,6,0],["2026-02-10",511,82544,3,0,6,0,1,3,0],["2026-02-10",200,82225,1,0,120,0,1,4,0],["2026-02-10",1561,82142,2,0,130,0,1,4,0],["2026-02-10",683,82080,3,0,6,0,1,3,0],["2026-02-10",683,82080,3,0,6,0,1,3,0],["2026-02-10",683,82080,3,0,6,0,1,3,0],["2026-02-10",510,81903,1,0,16,0,1,4,0],["2026-02-10",965,81787,4,0,70,0,1,6,0],["2026-02-10",615,81349,4,0,330,0,1,6,0],["2026-02-10",511,80724,3,0,6,0,1,3,0],["2026-02-10",1313,80586,1,0,20,0,1,1,0],["2026-02-10",825,80066,4,0,377,0,2,6,0],["2026-02-10",683,79492,3,0,26,0,1,4,0],["2026-02-10",683,79492,3,0,26,0,1,4,0],["2026-02-10",683,79492,3,0,26,0,1,4,0],["2026-02-10",683,79492,3,0,26,0,1,4,0],["2026-02-10",683,79492,3,0,26,0,1,4,0],["2026-02-10",683,79492,3,0,26,0,1,4,0],["2026-02-10",1122,78988,3,0,26,0,1,4,0],["2026-02-10",1122,78988,3,0,26,0,1,4,0],["2026-02-10",1122,78988,3,0,26,0,1,4,0],["2026-02-10",1122,78988,3,0,26,0,1,4,0],["2026-02-10",1122,78988,3,0,26,0,1,4,0],["2026-02-10",1157,78988,3,0,26,0,1,4,0],["2026-02-10",1520,78988,3,0,6,0,1,3,0],["2026-02-10",401,78914,4,0,154,0,1,6,0],["2026-02-10",401,78470,4,0,94,0,1,6,0],["2026-02-10",200,78385,1,0,120,0,1,4,0],["2026-02-10",200,78385,1,0,120,0,1,4,0],["2026-02-10",200,78385,1,0,120,0,1,4,0],["2026-02-10",200,78385,1,0,120,0,1,4,0],["2026-02-10",1796,78144,3,0,5,0,1,3,0],["2026-02-10",401,78000,1,0,58,0,1,4,0],["2026-02-10",57,77000,3,0,6,0,1,3,0],["2026-02-10",401,76949,4,0,232,0,1,6,0],["2026-02-10",200,76525,1,0,120,0,1,4,0],["2026-02-10",333,76500,1,0,16,0,1,4,0],["2026-02-10",1122,76167,3,0,29,0,1,4,0],["2026-02-10",1120,75600,1,0,116,0,1,4,0],["2026-02-10",200,75600,1,0,20,0,1,1,0],["2026-02-10",200,75600,1,0,20,0,1,1,0],["2026-02-10",610,75435,3,0,6,0,1,3,0],["2026-02-10",610,75435,3,0,5,0,1,3,0],["2026-02-10",610,75435,3,0,26,0,1,4,0],["2026-02-10",825,75322,4,0,358,0,2,6,0],["2026-02-10",200,75263,0,0,437,0,1,0,0],["2026-02-10",825,75060,4,0,377,0,2,6,0],["2026-02-10",200,75000,0,0,0,0,1,0,0],["2026-02-10",1814,75000,2,0,95,0,1,4,0],["2026-02-10",200,74880,1,0,2,0,1,1,0],["2026-02-10",1122,74756,3,0,26,0,1,4,0],["2026-02-10",825,74209,1,0,371,0,2,7,0],["2026-02-10",1333,74123,3,0,252,0,1,3,0],["2026-02-10",548,73500,3,0,23,0,1,4,0],["2026-02-10",1122,73346,3,0,29,0,1,4,0],["2026-02-10",1259,73260,3,0,5,0,1,3,0],["2026-02-10",1796,73260,3,0,6,0,1,3,0],["2026-02-10",1117,73024,3,0,26,0,1,4,0],["2026-02-10",825,72723,2,0,146,0,2,12,0],["2026-02-10",1152,72639,2,0,96,0,1,8,0],["2026-02-10",200,72225,1,0,120,0,1,4,0],["2026-02-10",200,72225,1,0,120,0,1,4,0],["2026-02-10",200,72225,1,0,120,0,1,4,0],["2026-02-10",346,72114,3,0,26,0,1,4,0],["2026-02-10",401,72000,1,0,58,0,1,4,0],["2026-02-10",1655,71951,4,0,89,0,1,6,0],["2026-02-10",200,71920,1,0,67,0,1,4,0],["2026-02-10",401,71585,4,0,274,0,1,6,0],["2026-02-10",940,71400,0,0,0,0,1,0,0],["2026-02-10",825,71305,4,0,328,0,2,6,0],["2026-02-10",825,71015,4,0,377,0,2,6,0],["2026-02-10",200,70825,1,0,120,0,1,4,0],["2026-02-10",401,70666,4,0,228,0,1,6,0],["2026-02-10",1157,70525,3,0,6,0,1,3,0],["2026-02-10",1122,70524,3,0,26,0,1,4,0],["2026-02-10",1122,70524,3,0,26,0,1,4,0],["2026-02-10",401,70499,4,0,209,0,1,9,0],["2026-02-10",1543,70200,3,0,6,0,1,3,0],["2026-02-10",592,70000,4,0,328,0,1,6,0],["2026-02-10",592,70000,4,0,328,0,1,6,0],["2026-02-10",200,70000,1,0,9,0,1,4,0],["2026-02-10",200,70000,2,0,434,0,1,4,0],["2026-02-10",200,70000,2,0,434,0,1,4,0],["2026-02-10",200,70000,2,0,434,0,1,4,0],["2026-02-10",200,70000,2,0,434,0,1,4,0],["2026-02-10",200,70000,2,0,434,0,1,4,0],["2026-02-10",200,70000,2,0,434,0,1,4,0],["2026-02-10",200,70000,2,0,434,0,1,4,0],["2026-02-10",825,69903,1,0,326,0,2,4,0],["2026-02-10",401,69888,4,0,287,0,1,13,0],["2026-02-10",1157,69820,3,0,26,0,1,4,0],["2026-02-10",825,69477,3,0,366,0,2,4,0],["2026-02-10",825,69406,4,0,374,0,2,6,0],["2026-02-10",825,69298,4,0,364,0,2,6,0],["2026-02-10",1152,68985,2,0,382,0,1,1,0],["2026-02-10",200,68971,1,0,120,0,1,4,0],["2026-02-10",80,68963,0,0,54,0,1,0,0],["2026-02-10",346,68904,3,0,6,0,1,3,0],["2026-02-10",91,68458,4,0,83,0,1,6,0],["2026-02-10",1543,68376,3,0,6,0,1,3,0],["2026-02-10",1122,68187,3,0,28,0,1,3,0],["2026-02-10",1368,67800,0,0,145,0,3,0,0],["2026-02-10",825,67765,4,0,376,0,2,6,0],["2026-02-10",683,67704,3,0,30,0,1,4,0],["2026-02-10",683,67704,3,0,30,0,1,4,0],["2026-02-10",683,67704,3,0,30,0,1,4,0],["2026-02-10",1122,67704,3,0,5,0,1,3,0],["2026-02-10",1122,67704,3,0,26,0,1,4,0],["2026-02-10",923,67553,4,0,154,0,2,6,0],["2026-02-10",200,67256,3,0,30,0,1,4,0],["2026-02-10",683,67144,1,0,16,0,1,4,0],["2026-02-10",476,66583,1,0,16,0,1,4,0],["2026-02-10",401,66561,4,0,227,0,1,16,0],["2026-02-10",50,66500,5,0,56,0,1,0,0],["2026-02-10",1543,66432,3,0,6,0,1,3,0],["2026-02-10",200,66327,1,0,120,0,1,4,0],["2026-02-10",1122,66294,3,0,31,0,1,4,0],["2026-02-10",1453,65934,1,0,20,0,1,1,0],["2026-02-10",200,65537,1,0,120,0,1,4,0],["2026-02-10",106,65402,2,0,96,0,1,8,0],["2026-02-10",91,65391,4,0,87,0,1,6,0],["2026-02-10",610,65377,3,0,6,0,1,3,0],["2026-02-10",401,65235,4,0,223,0,1,6,0],["2026-02-10",401,65235,4,0,237,0,1,15,0],["2026-02-10",1632,65200,3,0,5,0,1,3,0],["2026-02-10",788,65000,1,0,20,0,1,1,0],["2026-02-10",1365,65000,3,0,26,0,1,4,0],["2026-02-10",1122,64883,3,0,26,0,1,4,0],["2026-02-10",1122,64883,3,0,26,0,1,4,0],["2026-02-10",1579,64875,2,0,397,0,1,4,0],["2026-02-10",61,64854,4,0,61,0,1,6,0],["2026-02-10",825,64363,3,0,370,0,2,4,0],["2026-02-10",119,64240,1,0,16,0,1,4,0],["2026-02-10",106,64196,2,0,96,0,1,8,0],["2026-02-10",200,64000,3,0,27,0,1,3,0],["2026-02-10",200,63581,1,0,120,0,1,4,0],["2026-02-10",193,63450,2,0,124,0,1,4,0],["2026-02-10",825,63419,2,0,363,0,2,2,0],["2026-02-10",200,63000,1,0,20,0,1,1,0],["2026-02-10",1122,62964,3,0,26,0,1,4,0],["2026-02-10",401,62926,4,0,260,0,1,6,0],["2026-02-10",953,62690,3,0,6,0,1,3,0],["2026-02-10",772,62608,3,0,6,0,1,3,0],["2026-02-10",401,62594,4,0,231,0,1,6,0],["2026-02-10",200,62580,3,0,30,0,1,4,0],["2026-02-10",200,62500,0,0,0,0,1,0,0],["2026-02-10",1198,62429,3,0,59,0,1,4,0],["2026-02-10",476,62417,1,0,16,0,1,4,0],["2026-02-10",401,61677,4,0,232,0,1,6,0],["2026-02-10",1264,61600,3,0,29,0,1,4,0],["2026-02-10",387,61500,2,0,198,0,1,4,0],["2026-02-10",106,61380,2,0,96,0,1,8,0],["2026-02-10",385,61288,3,0,26,0,1,4,0],["2026-02-10",825,61152,4,0,156,0,2,13,0],["2026-02-10",401,61047,4,0,234,0,1,6,0],["2026-02-10",200,61000,1,0,403,0,1,7,0],["2026-02-10",825,60977,4,0,139,0,2,6,0],["2026-02-10",1781,60923,1,0,8,0,1,4,0],["2026-02-10",953,60725,3,0,6,0,1,3,0],["2026-02-10",1205,60350,0,0,145,0,1,0,0],["2026-02-10",825,60178,4,0,377,0,2,6,0],["2026-02-10",200,60126,1,0,425,0,1,7,0],["2026-02-10",200,60027,1,0,120,0,1,4,0],["2026-02-10",1043,60000,1,0,8,0,1,4,0],["2026-02-10",200,60000,0,0,0,0,1,0,0],["2026-02-10",1321,60000,4,0,328,0,1,6,0],["2026-02-10",1726,60000,1,0,16,0,1,4,0],["2026-02-10",1726,60000,1,0,403,0,1,7,0],["2026-02-10",1726,60000,1,0,403,0,1,7,0],["2026-02-10",1726,60000,1,0,403,0,1,7,0],["2026-02-10",200,59897,3,0,30,0,1,4,0],["2026-02-10",155,59740,1,0,20,0,1,1,0],["2026-02-10",825,59661,4,0,377,0,2,6,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",555,59619,3,0,30,0,1,4,0],["2026-02-10",683,59619,3,0,30,0,1,4,0],["2026-02-10",683,59619,3,0,30,0,1,4,0],["2026-02-10",683,59619,3,0,30,0,1,4,0],["2026-02-10",652,59574,1,0,43,0,1,7,0],["2026-02-10",401,59243,4,0,231,0,1,6,0],["2026-02-10",1264,59200,3,0,26,0,1,4,0],["2026-02-10",401,59064,4,0,234,0,1,6,0],["2026-02-10",683,59040,1,0,16,0,1,4,0],["2026-02-10",683,59040,1,0,16,0,1,4,0],["2026-02-10",683,59040,1,0,16,0,1,4,0],["2026-02-10",683,59040,1,0,16,0,1,4,0],["2026-02-10",683,59040,1,0,16,0,1,4,0],["2026-02-10",106,58995,2,0,96,0,1,8,0],["2026-02-10",200,58895,1,0,120,0,1,4,0],["2026-02-10",200,58895,1,0,120,0,1,4,0],["2026-02-10",200,58895,1,0,120,0,1,4,0],["2026-02-10",200,58895,1,0,120,0,1,4,0],["2026-02-10",672,58608,3,0,6,0,1,3,0],["2026-02-10",1259,58608,3,0,6,0,1,3,0],["2026-02-10",1543,58608,3,0,6,0,1,3,0],["2026-02-10",1543,58608,3,0,6,0,1,3,0],["2026-02-10",200,58506,1,0,120,0,1,4,0],["2026-02-10",200,58506,1,0,120,0,1,4,0],["2026-02-10",200,58506,1,0,120,0,1,4,0],["2026-02-10",157,58320,3,0,118,0,5,4,0],["2026-02-10",401,58242,4,0,247,0,1,6,0],["2026-02-10",1543,58204,3,0,6,0,1,3,0],["2026-02-10",155,58000,1,0,116,0,1,4,0],["2026-02-10",127,57360,2,0,4,0,1,2,0],["2026-02-10",200,57225,1,0,120,0,1,4,0],["2026-02-10",1726,57000,1,0,403,0,1,7,0],["2026-02-10",1217,56800,1,0,403,0,1,7,0],["2026-02-10",1396,56800,1,0,294,0,1,4,0],["2026-02-10",401,56242,4,0,86,0,1,9,0],["2026-02-10",200,56237,1,0,120,0,1,4,0],["2026-02-10",346,56072,3,0,26,0,1,4,0],["2026-02-10",806,56000,2,0,62,0,1,4,0],["2026-02-10",200,56000,1,0,403,0,1,7,0],["2026-02-10",206,55920,1,0,16,0,1,4,0],["2026-02-10",401,55720,4,0,209,0,1,9,0],["2026-02-10",1157,55715,3,0,26,0,1,4,0],["2026-02-10",200,55620,1,0,16,0,1,4,0],["2026-02-10",401,55600,4,0,288,0,1,6,0],["2026-02-10",1351,55575,3,0,399,0,1,4,0],["2026-02-10",832,55500,3,0,26,0,1,4,0],["2026-02-10",1333,55370,3,0,252,0,1,3,0],["2026-02-10",555,55360,3,0,30,0,1,4,0],["2026-02-10",555,55360,3,0,30,0,1,4,0],["2026-02-10",1781,55357,1,0,116,0,1,4,0],["2026-02-10",997,55200,4,0,334,0,1,6,0],["2026-02-10",511,55152,3,0,6,0,1,3,0],["2026-02-10",511,55152,3,0,6,0,1,3,0],["2026-02-10",200,55150,1,0,67,0,1,4,0],["2026-02-10",200,55134,1,0,120,0,1,4,0],["2026-02-10",772,55096,3,0,6,0,1,3,0],["2026-02-10",772,55096,3,0,6,0,1,3,0],["2026-02-10",772,55096,3,0,6,0,1,3,0],["2026-02-10",772,55096,3,0,6,0,1,3,0],["2026-02-10",772,55096,3,0,6,0,1,3,0],["2026-02-10",772,55096,3,0,6,0,1,3,0],["2026-02-10",772,55096,3,0,6,0,1,3,0],["2026-02-10",772,55096,3,0,6,0,1,3,0],["2026-02-10",772,55096,3,0,6,0,1,3,0],["2026-02-10",772,55096,3,0,6,0,1,3,0],["2026-02-10",772,55096,3,0,30,0,1,4,0],["2026-02-10",772,55088,3,0,30,0,1,4,0],["2026-02-10",583,55000,1,0,20,0,1,1,0],["2026-02-10",200,55000,0,0,406,0,1,0,0],["2026-02-10",200,54903,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",200,54725,1,0,120,0,1,4,0],["2026-02-10",683,54720,1,0,16,0,1,4,0],["2026-02-10",1781,54535,1,0,16,0,1,4,0],["2026-02-10",106,54315,2,0,96,0,1,8,0],["2026-02-10",1122,54304,3,0,26,0,1,4,0],["2026-02-10",401,54251,4,0,210,0,1,6,0],["2026-02-10",401,54243,4,0,249,0,1,6,0],["2026-02-10",200,54081,1,0,120,0,1,4,0],["2026-02-10",401,54028,4,0,234,0,1,6,0],["2026-02-10",432,53724,1,0,20,0,3,1,0],["2026-02-10",200,53505,1,0,120,0,1,4,0],["2026-02-10",1411,53500,1,0,418,0,1,1,0],["2026-02-10",825,53468,4,0,377,0,2,6,0],["2026-02-10",173,53464,3,0,26,0,1,4,0],["2026-02-10",825,53282,4,0,377,0,2,6,0],["2026-02-10",200,53225,1,0,120,0,1,4,0],["2026-02-10",825,53043,4,0,364,0,2,6,0],["2026-02-10",200,52925,1,0,120,0,1,4,0],["2026-02-10",200,52900,0,0,437,0,1,0,0],["2026-02-10",200,52860,3,0,5,0,1,3,0],["2026-02-10",1122,52696,3,0,26,0,1,4,0],["2026-02-10",501,52500,1,0,58,0,1,4,0],["2026-02-10",501,52500,1,0,58,0,1,4,0],["2026-02-10",501,52500,1,0,58,0,1,4,0],["2026-02-10",200,52500,2,0,197,0,1,4,0],["2026-02-10",200,52388,1,0,120,0,1,4,0],["2026-02-10",200,52388,1,0,120,0,1,4,0],["2026-02-10",1301,52336,3,0,26,0,1,4,0],["2026-02-10",1301,52336,3,0,26,0,1,4,0],["2026-02-10",1301,52336,3,0,26,0,1,4,0],["2026-02-10",1301,52336,3,0,26,0,1,4,0],["2026-02-10",1301,52336,3,0,26,0,1,4,0],["2026-02-10",1301,52336,3,0,26,0,1,4,0],["2026-02-10",825,52213,4,0,377,0,2,6,0],["2026-02-10",1122,52188,3,0,30,0,1,4,0],["2026-02-10",401,52061,4,0,209,0,1,9,0],["2026-02-10",200,52020,1,0,426,0,1,4,0],["2026-02-10",825,51759,4,0,377,0,2,6,0],["2026-02-10",831,51412,4,0,378,0,1,6,0],["2026-02-10",401,51359,4,0,223,0,1,6,0],["2026-02-10",422,51282,3,0,30,0,1,4,0],["2026-02-10",200,51000,4,0,421,0,1,6,0],["2026-02-10",200,50500,1,0,120,0,1,4,0],["2026-02-10",200,50400,1,0,2,0,1,1,0],["2026-02-10",610,50290,3,0,6,0,1,3,0],["2026-02-10",610,50290,3,0,6,0,1,3,0],["2026-02-10",173,50204,3,0,26,0,1,4,0],["2026-02-10",1381,50151,3,0,26,0,1,4,0],["2026-02-10",1157,50073,3,0,26,0,1,4,0],["2026-02-06",470,2872550,0,0,304,0,1,0,0],["2026-02-06",1294,1183830,1,0,16,0,1,4,0],["2026-02-06",704,982300,0,0,0,0,1,0,0],["2026-02-06",1344,495000,1,0,35,0,1,4,0],["2026-02-06",379,395000,2,0,192,0,2,4,0],["2026-02-06",918,344500,2,0,170,0,1,4,0],["2026-02-06",517,302304,2,0,319,0,1,4,0],["2026-02-06",200,180000,2,0,201,0,1,4,0],["2026-02-06",379,175500,2,0,193,0,2,4,0],["2026-02-06",1344,175000,1,0,35,0,1,4,0],["2026-02-06",1344,165000,1,0,35,0,1,4,0],["2026-02-06",1344,165000,1,0,35,0,1,4,0],["2026-02-06",1344,165000,1,0,35,0,1,4,0],["2026-02-06",110,153643,0,0,97,0,1,0,0],["2026-02-06",1102,140000,1,0,35,0,1,4,0],["2026-02-06",1102,135000,1,0,35,0,1,4,0],["2026-02-06",918,127000,2,0,170,0,1,4,0],["2026-02-06",1318,122656,4,0,377,0,1,6,0],["2026-02-06",200,120000,2,0,171,0,1,4,0],["2026-02-06",1318,118378,4,0,377,0,1,6,0],["2026-02-06",312,110000,2,0,165,0,1,4,0],["2026-02-06",110,100268,0,0,97,0,1,0,0],["2026-02-06",200,91200,0,0,332,0,1,0,0],["2026-02-06",543,90476,1,0,35,0,1,4,0],["2026-02-06",1819,88000,4,0,378,0,1,6,0],["2026-02-06",200,75024,0,0,0,0,1,0,0],["2026-02-06",200,67500,0,0,332,0,1,0,0],["2026-02-06",335,63110,2,0,170,0,1,4,0],["2026-02-06",110,60104,0,0,97,0,1,0,0],["2026-02-06",335,59496,2,0,171,0,1,4,0],["2026-02-06",110,55349,0,0,97,0,1,0,0],["2026-02-06",110,54403,0,0,97,0,1,0,0],["2026-02-05",401,173323748,4,0,286,0,1,6,0],["2026-02-05",836,24344130,4,0,380,0,1,6,0],["2026-02-05",91,13539379,4,0,82,0,1,6,0],["2026-02-05",789,9686638,1,0,3,0,1,1,0],["2026-02-05",593,6463150,1,0,1,0,1,1,0],["2026-02-05",1213,5961734,1,0,42,0,1,4,0],["2026-02-05",1762,5636900,3,0,30,0,1,4,0],["2026-02-05",123,5398428,1,0,42,0,1,4,0],["2026-02-05",520,4946400,1,0,42,0,1,4,0],["2026-02-05",317,4165714,1,0,42,0,1,4,0],["2026-02-05",505,4091666,1,0,312,0,1,4,0],["2026-02-05",112,3700000,1,0,42,0,1,4,0],["2026-02-05",192,3670800,4,0,25,0,1,6,0],["2026-02-05",1195,3600000,1,0,42,0,1,4,0],["2026-02-05",91,3562014,4,0,82,0,1,6,0],["2026-02-05",317,3491662,1,0,42,0,1,4,0],["2026-02-05",1052,3485799,1,0,42,0,1,4,0],["2026-02-05",1075,3417254,1,0,42,0,1,4,0],["2026-02-05",85,3382134,1,0,42,0,1,4,0],["2026-02-05",1203,3361852,1,0,42,0,1,4,0],["2026-02-05",317,3268572,1,0,42,0,1,4,0],["2026-02-05",1049,3210714,1,0,42,0,1,4,0],["2026-02-05",1049,3210714,1,0,42,0,1,4,0],["2026-02-05",1075,2982964,1,0,42,0,1,4,0],["2026-02-05",702,2974878,3,0,5,0,1,3,0],["2026-02-05",445,2907730,1,0,1,0,1,1,0],["2026-02-05",1031,2878709,4,0,127,0,1,6,0],["2026-02-05",575,2639547,4,0,15,0,1,6,0],["2026-02-05",520,2581857,1,0,42,0,1,4,0],["2026-02-05",17,2241200,1,0,2,0,1,1,0],["2026-02-05",760,2148592,4,0,156,0,1,13,0],["2026-02-05",1791,2131800,1,0,476,0,1,1,0],["2026-02-05",101,1980000,1,0,93,0,1,7,0],["2026-02-05",384,1875000,2,0,108,0,1,4,0],["2026-02-05",200,1852500,4,0,25,0,1,6,0],["2026-02-05",759,1783333,3,0,354,0,1,4,0],["2026-02-05",702,1783290,3,0,5,0,1,3,0],["2026-02-05",1192,1766164,3,0,6,0,1,3,0],["2026-02-05",510,1672368,3,0,5,0,1,3,0],["2026-02-05",15,1498000,1,0,2,0,1,1,0],["2026-02-05",1324,1498000,3,0,6,0,1,3,0],["2026-02-05",463,1393900,2,0,96,0,1,8,0],["2026-02-05",503,1393202,1,0,43,0,1,7,0],["2026-02-05",1693,1316020,1,0,1,0,1,1,0],["2026-02-05",510,1242508,1,0,16,0,1,4,0],["2026-02-05",510,1241230,1,0,306,0,1,4,0],["2026-02-05",1810,1227000,1,0,7,0,1,1,0],["2026-02-05",1119,1216000,3,0,26,0,1,4,0],["2026-02-05",24,1185901,3,0,26,0,1,4,0],["2026-02-05",390,1130500,1,0,7,0,1,1,0],["2026-02-05",579,1119070,0,0,0,0,0,0,0],["2026-02-05",651,1079999,3,0,5,0,1,3,0],["2026-02-05",358,1067471,4,0,156,0,1,13,0],["2026-02-05",589,995400,4,0,25,0,1,6,0],["2026-02-05",729,994522,6,0,349,0,1,4,0],["2026-02-05",200,977400,1,0,303,0,1,1,0],["2026-02-05",1334,945000,3,0,26,0,1,4,0],["2026-02-05",1334,945000,3,0,26,0,1,4,0],["2026-02-05",510,943166,1,0,16,0,1,4,0],["2026-02-05",213,903572,0,0,140,0,3,0,0],["2026-02-05",256,898016,1,0,45,0,1,7,0],["2026-02-05",256,887992,1,0,45,0,1,7,0],["2026-02-05",1075,885912,1,0,42,0,1,4,0],["2026-02-05",192,882300,4,0,25,0,1,6,0],["2026-02-05",360,870970,4,0,100,0,1,6,0],["2026-02-05",1495,859100,3,0,5,0,1,3,0],["2026-02-05",510,849324,3,0,5,0,1,3,0],["2026-02-05",200,833992,4,0,100,0,1,6,0],["2026-02-05",203,820512,3,0,5,0,1,3,0],["2026-02-05",200,798000,0,0,0,0,1,0,0],["2026-02-05",1075,791671,1,0,42,0,1,4,0],["2026-02-05",1695,776500,4,0,334,0,1,6,0],["2026-02-05",889,757286,4,0,305,0,2,6,0],["2026-02-05",1122,755176,3,0,26,0,1,4,0],["2026-02-05",1309,729600,3,0,26,0,1,4,0],["2026-02-05",1700,708960,3,0,6,0,1,3,0],["2026-02-05",225,705954,4,0,143,0,2,6,0],["2026-02-05",1532,700000,4,0,295,0,1,6,0],["2026-02-05",1343,697500,1,0,45,0,1,7,0],["2026-02-05",504,694418,4,0,288,0,1,6,0],["2026-02-05",169,689400,3,0,6,0,1,3,0],["2026-02-05",200,688500,1,0,1,0,1,1,0],["2026-02-05",717,685508,3,0,346,0,1,4,0],["2026-02-05",28,665000,4,0,36,0,1,6,0],["2026-02-05",1262,644688,3,0,5,0,1,3,0],["2026-02-05",200,644000,3,0,6,0,1,3,0],["2026-02-05",1737,638100,4,0,471,0,1,6,0],["2026-02-05",1092,635600,1,0,43,0,1,7,0],["2026-02-05",1092,635600,1,0,43,0,1,7,0],["2026-02-05",1092,635600,1,0,43,0,1,7,0],["2026-02-05",1126,623200,3,0,29,0,1,4,0],["2026-02-05",552,608034,1,0,45,0,1,7,0],["2026-02-05",1487,604500,1,0,45,0,1,7,0],["2026-02-05",200,603600,1,0,1,0,1,1,0],["2026-02-05",200,573800,1,0,2,0,1,1,0],["2026-02-05",1122,559776,3,0,26,0,1,4,0],["2026-02-05",712,552130,1,0,112,0,1,1,0],["2026-02-05",1076,535714,1,0,93,0,1,7,0],["2026-02-05",67,530986,1,0,45,0,1,7,0],["2026-02-05",67,530986,1,0,45,0,1,7,0],["2026-02-05",64,523792,1,0,43,0,1,7,0],["2026-02-05",790,523294,3,0,26,0,1,4,0],["2026-02-05",402,520673,3,0,119,0,1,4,0],["2026-02-05",1122,516700,3,0,26,0,1,4,0],["2026-02-05",200,515250,1,0,3,0,1,1,0],["2026-02-05",790,510602,3,0,26,0,1,4,0],["2026-02-05",514,507500,1,0,43,0,1,7,0],["2026-02-05",1573,501600,3,0,26,0,1,4,0],["2026-02-05",200,500100,1,0,2,0,1,1,0],["2026-02-05",1122,499664,3,0,26,0,1,4,0],["2026-02-05",1122,491232,3,0,26,0,1,4,0],["2026-02-05",67,486700,1,0,45,0,1,7,0],["2026-02-05",67,486700,1,0,45,0,1,7,0],["2026-02-05",1122,485212,3,0,30,0,1,4,0],["2026-02-05",244,483333,4,0,25,0,1,6,0],["2026-02-05",1122,479808,3,0,26,0,1,4,0],["2026-02-05",1300,475075,1,0,21,0,1,4,0],["2026-02-05",992,475000,4,0,25,0,1,6,0],["2026-02-05",1573,473600,3,0,26,0,1,4,0],["2026-02-05",244,472500,4,0,25,0,1,6,0],["2026-02-05",109,470400,3,0,6,0,1,3,0],["2026-02-05",552,470053,1,0,45,0,1,7,0],["2026-02-05",1122,468444,3,0,26,0,1,4,0],["2026-02-05",81,461000,1,0,1,0,1,1,0],["2026-02-05",1220,456400,3,0,26,0,1,4,0],["2026-02-05",200,454800,1,0,19,0,1,1,0],["2026-02-05",1291,453799,0,0,302,0,1,0,0],["2026-02-05",1573,453600,3,0,30,0,1,4,0],["2026-02-05",200,453463,1,0,1,0,1,1,0],["2026-02-05",552,451360,1,0,45,0,1,7,0],["2026-02-05",1339,448550,2,0,450,0,1,4,0],["2026-02-05",1122,448392,3,0,26,0,1,4,0],["2026-02-05",579,441780,0,0,0,0,0,0,0],["2026-02-05",1122,437208,3,0,26,0,1,4,0],["2026-02-05",1061,434436,3,0,26,0,1,4,0],["2026-02-05",1061,434436,3,0,26,0,1,4,0],["2026-02-05",1122,434436,3,0,26,0,1,4,0],["2026-02-05",1794,433900,3,0,6,0,1,3,0],["2026-02-05",1122,430202,3,0,5,0,1,3,0],["2026-02-05",1775,427350,3,0,5,0,1,3,0],["2026-02-05",1510,425600,3,0,29,0,1,4,0],["2026-02-05",1573,425600,3,0,28,0,1,3,0],["2026-02-05",1573,425600,3,0,26,0,1,4,0],["2026-02-05",1573,425600,3,0,26,0,1,4,0],["2026-02-05",1573,423960,3,0,30,0,1,4,0],["2026-02-05",1573,423960,3,0,26,0,1,4,0],["2026-02-05",1573,423600,3,0,26,0,1,4,0],["2026-02-05",1573,423600,3,0,29,0,1,4,0],["2026-02-05",1487,421932,1,0,45,0,1,7,0],["2026-02-05",1343,420714,1,0,45,0,1,7,0],["2026-02-05",1122,420174,3,0,30,0,1,4,0],["2026-02-05",1798,410000,4,0,134,0,2,6,0],["2026-02-05",1122,408816,3,0,26,0,1,4,0],["2026-02-05",1122,408814,3,0,29,0,1,4,0],["2026-02-05",1573,408680,3,0,28,0,1,3,0],["2026-02-05",730,405300,3,0,30,0,1,4,0],["2026-02-05",256,403770,1,0,45,0,1,7,0],["2026-02-05",561,400000,1,0,43,0,1,7,0],["2026-02-05",256,399705,1,0,45,0,1,7,0],["2026-02-05",1122,399171,3,0,26,0,1,4,0],["2026-02-05",902,398400,3,0,5,0,1,3,0],["2026-02-05",902,398400,3,0,5,0,1,3,0],["2026-02-05",200,397846,4,0,334,0,1,6,0],["2026-02-05",1122,397460,3,0,30,0,1,4,0],["2026-02-05",1122,397460,3,0,30,0,1,4,0],["2026-02-05",1122,397460,3,0,26,0,1,4,0],["2026-02-05",1095,393800,3,0,26,0,1,4,0],["2026-02-05",884,392000,1,0,1,0,1,1,0],["2026-02-05",521,391993,0,0,321,0,1,0,0],["2026-02-05",200,386360,3,0,26,0,1,4,0],["2026-02-05",892,385299,1,0,45,0,1,7,0],["2026-02-05",1122,383656,3,0,26,0,1,4,0],["2026-02-05",200,383600,1,0,430,0,1,4,0],["2026-02-05",1122,382704,3,0,28,0,1,3,0],["2026-02-05",1122,380428,3,0,26,0,1,4,0],["2026-02-05",1343,378643,1,0,45,0,1,7,0],["2026-02-05",1122,378016,3,0,26,0,1,4,0],["2026-02-05",1122,373108,3,0,26,0,1,4,0],["2026-02-05",109,369796,3,0,6,0,1,3,0],["2026-02-05",315,363000,0,0,0,0,1,0,0],["2026-02-05",1122,361971,3,0,26,0,1,4,0],["2026-02-05",1122,361088,3,0,26,0,1,4,0],["2026-02-05",1122,360552,3,0,26,0,1,4,0],["2026-02-05",1122,359856,3,0,30,0,1,4,0],["2026-02-05",1122,359856,3,0,26,0,1,4,0],["2026-02-05",1122,359856,3,0,26,0,1,4,0],["2026-02-05",1122,359856,3,0,26,0,1,4,0],["2026-02-05",1122,359856,3,0,26,0,1,4,0],["2026-02-05",1122,359856,3,0,26,0,1,4,0],["2026-02-05",1122,359856,3,0,26,0,1,4,0],["2026-02-05",1122,357716,3,0,26,0,1,4,0],["2026-02-05",1122,357716,3,0,26,0,1,4,0],["2026-02-05",1122,357716,3,0,26,0,1,4,0],["2026-02-05",1122,357716,3,0,26,0,1,4,0],["2026-02-05",1122,357716,3,0,26,0,1,4,0],["2026-02-05",1815,357700,2,0,136,0,1,4,0],["2026-02-05",627,356062,3,0,6,0,1,3,0],["2026-02-05",627,356062,3,0,6,0,1,3,0],["2026-02-05",627,356062,3,0,6,0,1,3,0],["2026-02-05",790,355448,3,0,30,0,1,4,0],["2026-02-05",790,355448,3,0,26,0,1,4,0],["2026-02-05",790,355448,3,0,26,0,1,4,0],["2026-02-05",876,354179,4,0,385,0,1,6,0],["2026-02-05",790,353332,3,0,26,0,1,4,0],["2026-02-05",790,352626,3,0,26,0,1,4,0],["2026-02-05",96,352308,1,0,16,0,1,4,0],["2026-02-05",1219,351644,2,0,146,0,1,12,0],["2026-02-05",1122,351216,3,0,26,0,1,4,0],["2026-02-05",790,346984,3,0,26,0,1,4,0],["2026-02-05",510,344601,1,0,16,0,1,4,0],["2026-02-05",1122,341341,3,0,26,0,1,4,0],["2026-02-05",41,337344,3,0,30,0,1,4,0],["2026-02-05",1274,336300,1,0,8,0,1,4,0],["2026-02-05",1742,334927,3,0,6,0,1,3,0],["2026-02-05",530,334400,3,0,26,0,1,4,0],["2026-02-05",511,333300,3,0,6,0,1,3,0],["2026-02-05",1487,332142,1,0,45,0,1,7,0],["2026-02-05",1196,331590,3,0,30,0,1,4,0],["2026-02-05",579,328310,0,0,0,0,0,0,0],["2026-02-05",510,326420,1,0,16,0,1,4,0],["2026-02-05",1122,326372,3,0,26,0,1,4,0],["2026-02-05",41,323848,3,0,30,0,1,4,0],["2026-02-05",514,322900,1,0,43,0,1,7,0],["2026-02-05",1122,321596,3,0,30,0,1,4,0],["2026-02-05",1122,321596,3,0,26,0,1,4,0],["2026-02-05",1122,320807,3,0,26,0,1,4,0],["2026-02-05",1744,320000,0,0,388,0,1,0,0],["2026-02-05",698,319586,3,0,26,0,1,4,0],["2026-02-05",1122,317968,3,0,26,0,1,4,0],["2026-02-05",511,316584,3,0,6,0,1,3,0],["2026-02-05",626,316486,1,0,43,0,1,7,0],["2026-02-05",790,315952,3,0,26,0,1,4,0],["2026-02-05",1122,315952,3,0,26,0,1,4,0],["2026-02-05",99,312751,5,0,68,0,1,0,0],["2026-02-05",1809,312400,3,0,104,0,1,11,0],["2026-02-05",976,309000,3,0,26,0,1,4,0],["2026-02-05",790,308900,3,0,26,0,1,4,0],["2026-02-05",1122,308478,3,0,26,0,1,4,0],["2026-02-05",1122,308448,3,0,26,0,1,4,0],["2026-02-05",1282,305220,3,0,6,0,1,3,0],["2026-02-05",1122,304668,3,0,26,0,1,4,0],["2026-02-05",1122,303256,3,0,26,0,1,4,0],["2026-02-05",381,303092,2,0,196,0,1,4,0],["2026-02-05",672,302808,3,0,6,0,1,3,0],["2026-02-05",104,299450,0,0,0,0,1,0,0],["2026-02-05",511,297048,3,0,6,0,1,3,0],["2026-02-05",969,293800,3,0,30,0,1,4,0],["2026-02-05",1122,293388,3,0,28,0,1,3,0],["2026-02-05",702,293040,3,0,5,0,1,3,0],["2026-02-05",200,292600,1,0,9,0,1,4,0],["2026-02-05",200,291984,3,0,6,0,1,3,0],["2026-02-05",886,291296,3,0,26,0,1,4,0],["2026-02-05",200,290000,1,0,2,0,1,1,0],["2026-02-05",11,289872,3,0,6,0,1,3,0],["2026-02-05",283,288867,1,0,20,0,1,1,0],["2026-02-05",790,287744,3,0,26,0,1,4,0],["2026-02-05",730,286880,3,0,6,0,1,3,0],["2026-02-05",1695,286500,4,0,335,0,1,6,0],["2026-02-05",790,282100,3,0,26,0,1,4,0],["2026-02-05",1151,280000,3,0,26,0,1,4,0],["2026-02-05",1780,280000,4,0,76,0,1,6,0],["2026-02-05",1122,279888,3,0,30,0,1,4,0],["2026-02-05",1122,278224,3,0,26,0,1,4,0],["2026-02-05",1127,277500,1,0,43,0,1,7,0],["2026-02-05",790,276460,3,0,26,0,1,4,0],["2026-02-05",1122,276460,3,0,26,0,1,4,0],["2026-02-05",1061,276458,3,0,26,0,1,4,0],["2026-02-05",1061,276458,3,0,26,0,1,4,0],["2026-02-05",401,275063,4,0,261,0,1,6,0],["2026-02-05",401,274190,4,0,94,0,1,6,0],["2026-02-05",730,272536,3,0,26,0,1,4,0],["2026-02-05",1122,269706,3,0,26,0,1,4,0],["2026-02-05",200,264000,1,0,2,0,1,1,0],["2026-02-05",627,262132,3,0,6,0,1,3,0],["2026-02-05",38,262080,1,0,43,0,1,7,0],["2026-02-05",38,262080,1,0,43,0,1,7,0],["2026-02-05",38,262080,1,0,43,0,1,7,0],["2026-02-05",38,262080,1,0,43,0,1,7,0],["2026-02-05",1122,259768,3,0,26,0,1,4,0],["2026-02-05",1309,258400,3,0,26,0,1,4,0],["2026-02-05",545,257921,3,0,65,0,1,4,0],["2026-02-05",200,256500,1,0,2,0,1,1,0],["2026-02-05",38,256250,1,0,43,0,1,7,0],["2026-02-05",1122,255512,3,0,30,0,1,4,0],["2026-02-05",790,255301,3,0,26,0,1,4,0],["2026-02-05",200,250800,4,0,25,0,1,6,0],["2026-02-05",1122,249832,3,0,5,0,1,3,0],["2026-02-05",511,249360,3,0,6,0,1,3,0],["2026-02-05",203,248248,3,0,26,0,1,4,0],["2026-02-05",1480,245286,3,0,26,0,1,4,0],["2026-02-05",1122,244016,3,0,26,0,1,4,0],["2026-02-05",1520,243539,3,0,6,0,1,3,0],["2026-02-05",1245,243200,3,0,26,0,1,4,0],["2026-02-05",203,242608,3,0,30,0,1,4,0],["2026-02-05",1122,239904,3,0,26,0,1,4,0],["2026-02-05",14,238000,3,0,6,0,1,3,0],["2026-02-05",1122,237048,3,0,6,0,1,3,0],["2026-02-05",1122,237048,3,0,26,0,1,4,0],["2026-02-05",496,236872,1,0,310,0,1,4,0],["2026-02-05",511,235044,3,0,6,0,1,3,0],["2026-02-05",1122,233890,3,0,26,0,1,4,0],["2026-02-05",1122,233250,3,0,26,0,1,4,0],["2026-02-05",1122,233240,3,0,26,0,1,4,0],["2026-02-05",200,232560,1,0,21,0,1,4,0],["2026-02-05",745,228000,1,0,9,0,1,4,0],["2026-02-05",1122,225800,3,0,30,0,1,4,0],["2026-02-05",790,225680,3,0,30,0,1,4,0],["2026-02-05",200,225000,1,0,1,0,1,1,0],["2026-02-05",790,224270,3,0,26,0,1,4,0],["2026-02-05",203,222860,3,0,30,0,1,4,0],["2026-02-05",203,222860,3,0,30,0,1,4,0],["2026-02-05",203,222860,3,0,30,0,1,4,0],["2026-02-05",203,222860,3,0,30,0,1,4,0],["2026-02-05",203,222860,3,0,30,0,1,4,0],["2026-02-05",203,222860,3,0,30,0,1,4,0],["2026-02-05",203,222860,3,0,30,0,1,4,0],["2026-02-05",203,222860,3,0,30,0,1,4,0],["2026-02-05",730,221680,3,0,26,0,1,4,0],["2026-02-05",1122,221444,3,0,26,0,1,4,0],["2026-02-05",203,220040,3,0,30,0,1,4,0],["2026-02-05",200,219393,3,0,30,0,1,4,0],["2026-02-05",1061,217218,3,0,26,0,1,4,0],["2026-02-05",1061,217218,3,0,26,0,1,4,0],["2026-02-05",1122,217056,3,0,30,0,1,4,0],["2026-02-05",1122,217056,3,0,26,0,1,4,0],["2026-02-05",1122,215764,3,0,30,0,1,4,0],["2026-02-05",1122,214396,3,0,30,0,1,4,0],["2026-02-05",1122,212924,3,0,26,0,1,4,0],["2026-02-05",992,209000,4,0,25,0,1,6,0],["2026-02-05",203,208756,3,0,30,0,1,4,0],["2026-02-05",730,205380,3,0,26,0,1,4,0],["2026-02-05",1220,202772,3,0,26,0,1,4,0],["2026-02-05",790,201702,3,0,26,0,1,4,0],["2026-02-05",200,201552,3,0,29,0,1,4,0],["2026-02-05",272,200000,2,0,155,0,1,4,0],["2026-02-05",767,200000,1,0,19,0,1,1,0],["2026-02-05",200,200000,0,0,0,0,1,0,0],["2026-02-05",1526,200000,3,0,106,0,1,4,0],["2026-02-05",133,199950,1,0,1,0,1,1,0],["2026-02-05",401,199404,4,0,275,0,1,6,0],["2026-02-05",1122,198732,3,0,26,0,1,4,0],["2026-02-05",1122,198732,3,0,26,0,1,4,0],["2026-02-05",1061,197802,3,0,152,0,1,4,0],["2026-02-05",790,194650,3,0,26,0,1,4,0],["2026-02-05",391,194000,1,0,2,0,1,1,0],["2026-02-05",1122,191828,3,0,30,0,1,4,0],["2026-02-05",1122,190212,3,0,26,0,1,4,0],["2026-02-05",200,190080,3,0,30,0,1,4,0],["2026-02-05",489,190000,1,0,21,0,1,4,0],["2026-02-05",1817,189960,1,0,9,0,1,4,0],["2026-02-05",1560,189400,4,0,202,0,1,6,0],["2026-02-05",200,189000,1,0,16,0,1,4,0],["2026-02-05",25,188000,4,0,34,0,1,6,0],["2026-02-05",14,187500,1,0,2,0,1,1,0],["2026-02-05",1122,187372,3,0,26,0,1,4,0],["2026-02-05",511,187020,3,0,6,0,1,3,0],["2026-02-05",14,186000,1,0,3,0,1,1,0],["2026-02-05",142,184000,1,0,8,0,1,4,0],["2026-02-05",888,183000,1,0,2,0,1,1,0],["2026-02-05",730,182560,3,0,31,0,1,4,0],["2026-02-05",1220,182560,3,0,26,0,1,4,0],["2026-02-05",825,181045,4,0,367,0,2,6,0],["2026-02-05",203,180544,3,0,6,0,1,3,0],["2026-02-05",27,180000,1,0,2,0,1,1,0],["2026-02-05",1122,179928,3,0,26,0,1,4,0],["2026-02-05",1122,179928,3,0,26,0,1,4,0],["2026-02-05",1122,179928,3,0,29,0,1,4,0],["2026-02-05",1775,179134,3,0,26,0,1,4,0],["2026-02-05",1122,178147,3,0,26,0,1,4,0],["2026-02-05",203,177724,3,0,26,0,1,4,0],["2026-02-05",790,177724,3,0,26,0,1,4,0],["2026-02-05",1061,177724,3,0,26,0,1,4,0],["2026-02-05",1061,177724,3,0,26,0,1,4,0],["2026-02-05",1061,177724,3,0,26,0,1,4,0],["2026-02-05",1061,177724,3,0,26,0,1,4,0],["2026-02-05",1061,177724,3,0,26,0,1,4,0],["2026-02-05",1061,177724,3,0,26,0,1,4,0],["2026-02-05",1061,177724,3,0,26,0,1,4,0],["2026-02-05",1122,177724,3,0,26,0,1,4,0],["2026-02-05",1216,177600,1,0,74,0,1,1,0],["2026-02-05",1122,176727,3,0,26,0,1,4,0],["2026-02-05",1122,176018,3,0,26,0,1,4,0],["2026-02-05",1061,175824,3,0,152,0,1,4,0],["2026-02-05",790,174903,3,0,26,0,1,4,0],["2026-02-05",1122,173491,3,0,5,0,1,3,0],["2026-02-05",1122,172081,3,0,33,0,1,4,0],["2026-02-05",875,171760,3,0,26,0,1,4,0],["2026-02-05",1122,171760,3,0,26,0,1,4,0],["2026-02-05",315,171150,0,0,0,0,1,0,0],["2026-02-05",1086,169015,1,0,8,0,1,4,0],["2026-02-05",1419,169000,1,0,98,0,1,1,0],["2026-02-05",200,168750,0,0,0,0,1,0,0],["2026-02-05",790,167850,3,0,26,0,1,4,0],["2026-02-05",790,167849,3,0,26,0,1,4,0],["2026-02-05",1122,166440,3,0,30,0,1,4,0],["2026-02-05",1122,166082,3,0,26,0,1,4,0],["2026-02-05",1775,164662,3,0,30,0,1,4,0],["2026-02-05",1282,164340,3,0,6,0,1,3,0],["2026-02-05",1282,164340,3,0,6,0,1,3,0],["2026-02-05",1122,163952,3,0,26,0,1,4,0],["2026-02-05",401,163640,2,0,203,0,1,2,0],["2026-02-05",1122,163620,3,0,26,0,1,4,0],["2026-02-05",1122,162400,3,0,30,0,1,4,0],["2026-02-05",967,162000,1,0,3,0,1,1,0],["2026-02-05",1122,161824,3,0,30,0,1,4,0],["2026-02-05",1122,161364,3,0,28,0,1,3,0],["2026-02-05",1122,160796,3,0,26,0,1,4,0],["2026-02-05",511,160296,3,0,6,0,1,3,0],["2026-02-05",1122,159936,3,0,26,0,1,4,0],["2026-02-05",1122,159936,3,0,26,0,1,4,0],["2026-02-05",1122,159694,3,0,30,0,1,4,0],["2026-02-05",1122,158984,3,0,28,0,1,3,0],["2026-02-05",1122,158984,3,0,30,0,1,4,0],["2026-02-05",1122,158984,3,0,26,0,1,4,0],["2026-02-05",1122,158984,3,0,26,0,1,4,0],["2026-02-05",1122,158984,3,0,26,0,1,4,0],["2026-02-05",1122,158984,3,0,26,0,1,4,0],["2026-02-05",1122,158984,3,0,26,0,1,4,0],["2026-02-05",1122,158984,3,0,29,0,1,4,0],["2026-02-05",1122,158984,3,0,29,0,1,4,0],["2026-02-05",1734,158984,3,0,5,0,1,3,0],["2026-02-05",1122,158508,3,0,31,0,1,4,0],["2026-02-05",1122,158060,3,0,30,0,1,4,0],["2026-02-05",1122,157976,3,0,5,0,1,3,0],["2026-02-05",1519,157749,3,0,390,0,1,3,0],["2026-02-05",878,157740,3,0,5,0,1,3,0],["2026-02-05",1217,156776,0,0,0,0,1,0,0],["2026-02-05",203,156288,3,0,6,0,1,3,0],["2026-02-05",1122,156144,3,0,26,0,1,4,0],["2026-02-05",61,155766,2,0,63,0,1,8,0],["2026-02-05",203,155155,3,0,31,0,1,4,0],["2026-02-05",790,155155,3,0,26,0,1,4,0],["2026-02-05",14,155000,1,0,7,0,1,1,0],["2026-02-05",401,154922,4,0,261,0,1,6,0],["2026-02-05",200,154800,3,0,26,0,1,4,0],["2026-02-05",338,153080,1,0,174,0,1,4,0],["2026-02-05",1122,152334,3,0,28,0,1,3,0],["2026-02-05",186,152100,1,0,16,0,1,4,0],["2026-02-05",1122,149940,3,0,26,0,1,4,0],["2026-02-05",1122,149512,3,0,26,0,1,4,0],["2026-02-05",1775,148102,3,0,27,0,1,3,0],["2026-02-05",1775,146692,3,0,26,0,1,4,0],["2026-02-05",511,144251,3,0,6,0,1,3,0],["2026-02-05",1061,143872,3,0,26,0,1,4,0],["2026-02-05",1061,143872,3,0,26,0,1,4,0],["2026-02-05",1122,143872,3,0,26,0,1,4,0],["2026-02-05",1122,142800,3,0,26,0,1,4,0],["2026-02-05",1122,142256,3,0,28,0,1,3,0],["2026-02-05",1262,141372,3,0,26,0,1,4,0],["2026-02-05",790,141052,3,0,26,0,1,4,0],["2026-02-05",1122,139944,3,0,26,0,1,4,0],["2026-02-05",1122,139944,3,0,26,0,1,4,0],["2026-02-05",790,139638,3,0,26,0,1,4,0],["2026-02-05",668,139244,3,0,26,0,1,4,0],["2026-02-05",315,139150,0,0,0,0,1,0,0],["2026-02-05",1122,139112,3,0,26,0,1,4,0],["2026-02-05",1122,139112,3,0,26,0,1,4,0],["2026-02-05",1122,139112,3,0,26,0,1,4,0],["2026-02-05",1122,139112,3,0,26,0,1,4,0],["2026-02-05",555,139111,3,0,26,0,1,4,0],["2026-02-05",1775,139111,3,0,26,0,1,4,0],["2026-02-05",1061,138934,3,0,26,0,1,4,0],["2026-02-05",1122,138228,3,0,30,0,1,4,0],["2026-02-05",1122,137088,3,0,6,0,1,3,0],["2026-02-05",1475,136980,3,0,30,0,1,4,0],["2026-02-05",1122,136272,3,0,26,0,1,4,0],["2026-02-05",730,136085,3,0,26,0,1,4,0],["2026-02-05",1122,135408,3,0,29,0,1,4,0],["2026-02-05",626,135000,1,0,43,0,1,7,0],["2026-02-05",1122,134946,3,0,26,0,1,4,0],["2026-02-05",1122,134852,3,0,29,0,1,4,0],["2026-02-05",1122,133320,3,0,26,0,1,4,0],["2026-02-05",1800,132810,1,0,477,0,1,1,0],["2026-02-05",1377,132300,1,0,67,0,1,4,0],["2026-02-05",730,131704,3,0,29,0,1,4,0],["2026-02-05",1037,130986,3,0,27,0,1,3,0],["2026-02-05",1122,129768,3,0,30,0,1,4,0],["2026-02-05",875,129766,3,0,30,0,1,4,0],["2026-02-05",875,129766,3,0,30,0,1,4,0],["2026-02-05",875,129766,3,0,30,0,1,4,0],["2026-02-05",875,129766,3,0,30,0,1,4,0],["2026-02-05",1122,129434,3,0,27,0,1,3,0],["2026-02-05",1122,129234,3,0,30,0,1,4,0],["2026-02-05",875,129175,3,0,26,0,1,4,0],["2026-02-05",1775,129175,3,0,30,0,1,4,0],["2026-02-05",511,128638,3,0,6,0,1,3,0],["2026-02-05",203,126984,3,0,26,0,1,4,0],["2026-02-05",1122,124916,3,0,26,0,1,4,0],["2026-02-05",1122,124124,3,0,30,0,1,4,0],["2026-02-05",14,122450,1,0,3,0,1,1,0],["2026-02-05",200,122392,1,0,427,0,1,4,0],["2026-02-05",1122,122076,3,0,26,0,1,4,0],["2026-02-05",1695,121500,4,0,335,0,1,6,0],["2026-02-05",1122,121367,3,0,26,0,1,4,0],["2026-02-05",1122,121304,3,0,26,0,1,4,0],["2026-02-05",1122,121304,3,0,26,0,1,4,0],["2026-02-05",1377,121275,1,0,67,0,1,4,0],["2026-02-05",668,120582,3,0,26,0,1,4,0],["2026-02-05",600,120000,0,0,0,0,1,0,0],["2026-02-05",1089,120000,3,0,6,0,1,3,0],["2026-02-05",1262,119952,3,0,26,0,1,4,0],["2026-02-05",1775,119952,3,0,26,0,1,4,0],["2026-02-05",1122,119240,3,0,30,0,1,4,0],["2026-02-05",1122,119240,3,0,26,0,1,4,0],["2026-02-05",1122,119240,3,0,26,0,1,4,0],["2026-02-05",1122,119240,3,0,26,0,1,4,0],["2026-02-05",1122,119240,3,0,26,0,1,4,0],["2026-02-05",875,119238,3,0,26,0,1,4,0],["2026-02-05",1775,119238,3,0,26,0,1,4,0],["2026-02-05",1775,119238,3,0,26,0,1,4,0],["2026-02-05",1775,119238,3,0,29,0,1,4,0],["2026-02-05",1619,119000,3,0,26,0,1,4,0],["2026-02-05",200,118750,0,0,0,0,1,0,0],["2026-02-05",790,118484,3,0,26,0,1,4,0],["2026-02-05",790,118484,3,0,26,0,1,4,0],["2026-02-05",1122,118484,3,0,30,0,1,4,0],["2026-02-05",1061,118482,3,0,26,0,1,4,0],["2026-02-05",1061,118482,3,0,26,0,1,4,0],["2026-02-05",1775,118482,3,0,26,0,1,4,0],["2026-02-05",1122,117918,3,0,6,0,1,3,0],["2026-02-05",1743,117580,2,0,473,0,1,4,0],["2026-02-05",155,116000,3,0,6,0,1,3,0],["2026-02-05",389,116000,2,0,136,0,1,4,0],["2026-02-05",1122,115668,3,0,26,0,1,4,0],["2026-02-05",203,115660,3,0,26,0,1,4,0],["2026-02-05",200,115500,0,0,0,0,1,0,0],["2026-02-05",318,115000,4,0,167,0,1,6,0],["2026-02-05",875,114980,3,0,26,0,1,4,0],["2026-02-05",265,114752,3,0,30,0,1,4,0],["2026-02-05",502,114404,1,0,310,0,1,4,0],["2026-02-05",511,113760,3,0,6,0,1,3,0],["2026-02-05",875,113561,3,0,6,0,1,3,0],["2026-02-05",1122,112140,3,0,26,0,1,4,0],["2026-02-05",1122,111936,3,0,26,0,1,4,0],["2026-02-05",1061,111430,3,0,26,0,1,4,0],["2026-02-05",1061,111430,3,0,26,0,1,4,0],["2026-02-05",1122,110720,3,0,26,0,1,4,0],["2026-02-05",668,110534,3,0,26,0,1,4,0],["2026-02-05",203,110020,3,0,26,0,1,4,0],["2026-02-05",200,110000,2,0,170,0,1,4,0],["2026-02-05",109,109578,3,0,6,0,1,3,0],["2026-02-05",1282,109566,3,0,6,0,1,3,0],["2026-02-05",1282,109566,3,0,6,0,1,3,0],["2026-02-05",1282,109560,3,0,6,0,1,3,0],["2026-02-05",1122,109314,3,0,26,0,1,4,0],["2026-02-05",668,109302,3,0,26,0,1,4,0],["2026-02-05",875,109302,3,0,26,0,1,4,0],["2026-02-05",1122,109302,3,0,26,0,1,4,0],["2026-02-05",1775,109302,3,0,26,0,1,4,0],["2026-02-05",1122,108528,3,0,26,0,1,4,0],["2026-02-05",677,108350,3,0,6,0,1,3,0],["2026-02-05",789,108000,1,0,179,0,1,5,0],["2026-02-05",200,108000,1,0,3,0,1,1,0],["2026-02-05",1122,107884,3,0,26,0,1,4,0],["2026-02-05",1775,107882,3,0,26,0,1,4,0],["2026-02-05",1061,107198,3,0,26,0,1,4,0],["2026-02-05",1061,107198,3,0,26,0,1,4,0],["2026-02-05",1122,105952,3,0,6,0,1,3,0],["2026-02-05",1122,105952,3,0,30,0,1,4,0],["2026-02-05",1775,105788,3,0,33,0,1,4,0],["2026-02-05",1775,105787,3,0,5,0,1,3,0],["2026-02-05",1122,105672,3,0,30,0,1,4,0],["2026-02-05",1122,104802,3,0,26,0,1,4,0],["2026-02-05",200,104202,0,0,437,0,1,0,0],["2026-02-05",302,104000,1,0,3,0,1,1,0],["2026-02-05",1122,103868,3,0,26,0,1,4,0],["2026-02-05",200,103680,1,0,10,0,1,5,0],["2026-02-05",1122,103623,3,0,26,0,1,4,0],["2026-02-05",1520,103016,3,0,30,0,1,4,0],["2026-02-05",1775,102967,3,0,30,0,1,4,0],["2026-02-05",1775,102967,3,0,26,0,1,4,0],["2026-02-05",1122,102816,3,0,26,0,1,4,0],["2026-02-05",203,102564,3,0,5,0,1,3,0],["2026-02-05",875,102204,3,0,30,0,1,4,0],["2026-02-05",1122,102204,3,0,5,0,1,3,0],["2026-02-05",1122,101721,3,0,26,0,1,4,0],["2026-02-05",1775,101556,3,0,26,0,1,4,0],["2026-02-05",1122,101388,3,0,26,0,1,4,0],["2026-02-05",555,100785,3,0,26,0,1,4,0],["2026-02-05",668,100485,3,0,26,0,1,4,0],["2026-02-05",1061,100146,3,0,26,0,1,4,0],["2026-02-05",1061,100146,3,0,26,0,1,4,0],["2026-02-05",200,100080,1,0,2,0,1,1,0],["2026-02-05",1122,99960,3,0,26,0,1,4,0],["2026-02-05",1775,99960,3,0,26,0,1,4,0],["2026-02-05",844,99500,2,0,382,0,1,1,0],["2026-02-05",555,99365,3,0,30,0,1,4,0],["2026-02-05",668,99365,3,0,30,0,1,4,0],["2026-02-05",668,99365,3,0,26,0,1,4,0],["2026-02-05",668,99365,3,0,26,0,1,4,0],["2026-02-05",200,99340,3,0,6,0,1,3,0],["2026-02-05",615,99189,4,0,331,0,1,9,0],["2026-02-05",265,99104,3,0,30,0,1,4,0],["2026-02-05",1061,98736,3,0,26,0,1,4,0],["2026-02-05",1061,98736,3,0,26,0,1,4,0],["2026-02-05",1122,98736,3,0,26,0,1,4,0],["2026-02-05",1122,98736,3,0,26,0,1,4,0],["2026-02-05",875,98735,3,0,26,0,1,4,0],["2026-02-05",1775,98735,3,0,30,0,1,4,0],["2026-02-05",1775,98735,3,0,26,0,1,4,0],["2026-02-05",1775,98735,3,0,26,0,1,4,0],["2026-02-05",920,98135,3,0,5,0,1,3,0],["2026-02-05",1122,98029,3,0,27,0,1,3,0],["2026-02-05",1122,97946,3,0,26,0,1,4,0],["2026-02-05",511,97816,3,0,6,0,1,3,0],["2026-02-05",1652,97566,4,0,25,0,1,6,0],["2026-02-05",875,97324,3,0,26,0,1,4,0],["2026-02-05",1122,97235,3,0,26,0,1,4,0],["2026-02-05",1122,96528,3,0,30,0,1,4,0],["2026-02-05",1520,95972,3,0,30,0,1,4,0],["2026-02-05",1122,95916,3,0,6,0,1,3,0],["2026-02-05",1775,95914,3,0,26,0,1,4,0],["2026-02-05",615,95671,4,0,331,0,1,9,0],["2026-02-05",565,95107,3,0,26,0,1,4,0],["2026-02-05",265,93888,3,0,27,0,1,3,0],["2026-02-05",1282,92868,3,0,6,0,1,3,0],["2026-02-05",1122,92580,3,0,6,0,1,3,0],["2026-02-05",555,92268,3,0,30,0,1,4,0],["2026-02-05",555,92268,3,0,26,0,1,4,0],["2026-02-05",1775,92268,3,0,26,0,1,4,0],["2026-02-05",511,91920,3,0,6,0,1,3,0],["2026-02-05",511,91920,3,0,6,0,1,3,0],["2026-02-05",511,91920,3,0,6,0,1,3,0],["2026-02-05",200,91800,1,0,355,0,1,5,0],["2026-02-05",790,91682,3,0,26,0,1,4,0],["2026-02-05",730,91280,3,0,26,0,1,4,0],["2026-02-05",565,90848,3,0,30,0,1,4,0],["2026-02-05",668,90848,3,0,30,0,1,4,0],["2026-02-05",1122,90848,3,0,26,0,1,4,0],["2026-02-05",668,90437,3,0,30,0,1,4,0],["2026-02-05",668,90437,3,0,26,0,1,4,0],["2026-02-05",668,90437,3,0,26,0,1,4,0],["2026-02-05",1091,90200,2,0,136,0,1,4,0],["2026-02-05",370,90000,2,0,136,0,1,4,0],["2026-02-05",1241,90000,1,0,20,0,1,1,0],["2026-02-05",1682,90000,4,0,253,0,1,6,0],["2026-02-05",1262,89964,3,0,26,0,1,4,0],["2026-02-05",555,89429,3,0,6,0,1,3,0],["2026-02-05",555,89429,3,0,26,0,1,4,0],["2026-02-05",555,89429,3,0,29,0,1,4,0],["2026-02-05",565,89429,3,0,26,0,1,4,0],["2026-02-05",565,89429,3,0,26,0,1,4,0],["2026-02-05",668,89429,3,0,26,0,1,4,0],["2026-02-05",668,89429,3,0,26,0,1,4,0],["2026-02-05",668,89429,3,0,26,0,1,4,0],["2026-02-05",1775,89429,3,0,26,0,1,4,0],["2026-02-05",1775,89429,3,0,26,0,1,4,0],["2026-02-05",1775,89429,3,0,26,0,1,4,0],["2026-02-05",1775,89429,3,0,26,0,1,4,0],["2026-02-05",1775,89429,3,0,26,0,1,4,0],["2026-02-05",1775,89429,3,0,29,0,1,4,0],["2026-02-05",1775,89428,3,0,26,0,1,4,0],["2026-02-05",200,89000,0,0,0,0,1,0,0],["2026-02-05",1122,88916,3,0,26,0,1,4,0],["2026-02-05",1061,88862,3,0,26,0,1,4,0],["2026-02-05",1061,88862,3,0,26,0,1,4,0],["2026-02-05",1061,88862,3,0,26,0,1,4,0],["2026-02-05",1061,88862,3,0,26,0,1,4,0],["2026-02-05",1061,88862,3,0,26,0,1,4,0],["2026-02-05",1061,88862,3,0,26,0,1,4,0],["2026-02-05",1061,88862,3,0,26,0,1,4,0],["2026-02-05",1061,88862,3,0,26,0,1,4,0],["2026-02-05",1122,88862,3,0,26,0,1,4,0],["2026-02-05",1775,88862,3,0,30,0,1,4,0],["2026-02-05",1775,88862,3,0,30,0,1,4,0],["2026-02-05",1775,88862,3,0,26,0,1,4,0],["2026-02-05",1775,88862,3,0,26,0,1,4,0],["2026-02-05",1775,88862,3,0,26,0,1,4,0],["2026-02-05",1775,88862,3,0,26,0,1,4,0],["2026-02-05",1775,88862,3,0,26,0,1,4,0],["2026-02-05",1775,88009,3,0,29,0,1,4,0],["2026-02-05",200,87499,3,0,26,0,1,4,0],["2026-02-05",1520,87451,3,0,6,0,1,3,0],["2026-02-05",401,86231,4,0,253,0,1,6,0],["2026-02-05",1122,85680,3,0,26,0,1,4,0],["2026-02-05",1122,85172,3,0,26,0,1,4,0],["2026-02-05",668,85170,3,0,26,0,1,4,0],["2026-02-05",980,85000,0,0,0,0,1,0,0],["2026-02-05",200,85000,0,0,0,0,1,0,0],["2026-02-05",61,84744,2,0,62,0,1,4,0],["2026-02-05",61,84007,0,0,66,0,1,0,0],["2026-02-05",1122,83751,3,0,26,0,1,4,0],["2026-02-05",749,83620,4,0,334,0,1,6,0],["2026-02-05",265,83456,3,0,30,0,1,4,0],["2026-02-05",1775,83220,3,0,26,0,1,4,0],["2026-02-05",668,83041,3,0,30,0,1,4,0],["2026-02-05",1122,82824,3,0,26,0,1,4,0],["2026-02-05",200,82350,0,0,0,0,1,0,0],["2026-02-05",1775,82331,3,0,26,0,1,4,0],["2026-02-05",1220,82152,3,0,26,0,1,4,0],["2026-02-05",1282,82020,3,0,6,0,1,3,0],["2026-02-05",304,82000,3,0,6,0,1,3,0],["2026-02-05",1122,81808,3,0,26,0,1,4,0],["2026-02-05",1122,81288,3,0,28,0,1,3,0],["2026-02-05",600,81200,0,0,0,0,1,0,0],["2026-02-05",200,80640,1,0,21,0,1,4,0],["2026-02-05",668,80388,3,0,26,0,1,4,0],["2026-02-05",668,80388,3,0,26,0,1,4,0],["2026-02-05",841,80300,0,0,0,0,1,0,0],["2026-02-05",1708,80000,1,0,20,0,1,1,0],["2026-02-05",1122,79968,3,0,5,0,1,3,0],["2026-02-05",1122,79968,3,0,30,0,1,4,0],["2026-02-05",1122,79968,3,0,26,0,1,4,0],["2026-02-05",1122,79968,3,0,26,0,1,4,0],["2026-02-05",1122,79968,3,0,26,0,1,4,0],["2026-02-05",1122,79968,3,0,26,0,1,4,0],["2026-02-05",1262,79968,3,0,26,0,1,4,0],["2026-02-05",668,79492,3,0,26,0,1,4,0],["2026-02-05",1122,79492,3,0,30,0,1,4,0],["2026-02-05",1122,79492,3,0,30,0,1,4,0],["2026-02-05",1122,79492,3,0,26,0,1,4,0],["2026-02-05",1122,79492,3,0,26,0,1,4,0],["2026-02-05",1122,79492,3,0,26,0,1,4,0],["2026-02-05",1775,79492,3,0,30,0,1,4,0],["2026-02-05",1775,79492,3,0,26,0,1,4,0],["2026-02-05",1775,79492,3,0,26,0,1,4,0],["2026-02-05",1775,79492,3,0,26,0,1,4,0],["2026-02-05",619,79380,3,0,57,0,1,4,0],["2026-02-05",790,78988,3,0,26,0,1,4,0],["2026-02-05",790,78988,3,0,26,0,1,4,0],["2026-02-05",1061,78988,3,0,30,0,1,4,0],["2026-02-05",1061,78988,3,0,26,0,1,4,0],["2026-02-05",1061,78988,3,0,26,0,1,4,0],["2026-02-05",1061,78988,3,0,29,0,1,4,0],["2026-02-05",1061,78988,3,0,29,0,1,4,0],["2026-02-05",1122,78988,3,0,5,0,1,3,0],["2026-02-05",1122,78988,3,0,30,0,1,4,0],["2026-02-05",1122,78988,3,0,26,0,1,4,0],["2026-02-05",1122,78988,3,0,26,0,1,4,0],["2026-02-05",1775,78988,3,0,26,0,1,4,0],["2026-02-05",1775,78988,3,0,26,0,1,4,0],["2026-02-05",1775,78988,3,0,26,0,1,4,0],["2026-02-05",1775,78988,3,0,26,0,1,4,0],["2026-02-05",1775,78988,3,0,26,0,1,4,0],["2026-02-05",1775,78988,3,0,26,0,1,4,0],["2026-02-05",579,78900,0,0,0,0,0,0,0],["2026-02-05",624,78500,0,0,180,0,1,0,0],["2026-02-05",200,78400,1,0,2,0,1,1,0],["2026-02-05",1611,78240,3,0,26,0,1,4,0],["2026-02-05",1611,78240,3,0,26,0,1,4,0],["2026-02-05",668,77517,3,0,30,0,1,4,0],["2026-02-05",1775,77112,3,0,26,0,1,4,0],["2026-02-05",1082,77000,1,0,16,0,1,4,0],["2026-02-05",1781,76944,1,0,16,0,1,4,0],["2026-02-05",555,76653,3,0,26,0,1,4,0],["2026-02-05",1775,76653,3,0,30,0,1,4,0],["2026-02-05",1775,76313,3,0,30,0,1,4,0],["2026-02-05",790,76168,3,0,30,0,1,4,0],["2026-02-05",1122,76168,3,0,26,0,1,4,0],["2026-02-05",790,76167,3,0,26,0,1,4,0],["2026-02-05",200,75000,0,0,0,0,1,0,0],["2026-02-05",1286,75000,2,0,442,0,2,12,0],["2026-02-05",790,74755,3,0,26,0,1,4,0],["2026-02-05",668,74524,3,0,26,0,1,4,0],["2026-02-05",1122,74052,3,0,30,0,1,4,0],["2026-02-05",1611,73724,3,0,26,0,1,4,0],["2026-02-05",1611,73724,3,0,26,0,1,4,0],["2026-02-05",511,73536,3,0,6,0,1,3,0],["2026-02-05",511,73536,3,0,6,0,1,3,0],["2026-02-05",511,73536,3,0,6,0,1,3,0],["2026-02-05",579,73350,0,0,0,0,0,0,0],["2026-02-05",1122,73348,3,0,26,0,1,4,0],["2026-02-05",1122,73346,3,0,26,0,1,4,0],["2026-02-05",1122,72828,3,0,6,0,1,3,0],["2026-02-05",200,72797,1,0,20,0,1,1,0],["2026-02-05",392,72100,2,0,200,0,1,7,0],["2026-02-05",488,72000,1,0,16,0,1,4,0],["2026-02-05",789,72000,1,0,179,0,1,5,0],["2026-02-05",1061,71936,3,0,30,0,1,4,0],["2026-02-05",1061,71936,3,0,30,0,1,4,0],["2026-02-05",1075,71812,1,0,42,0,1,4,0],["2026-02-05",668,71775,3,0,30,0,1,4,0],["2026-02-05",788,71500,1,0,20,0,1,1,0],["2026-02-05",1122,70976,3,0,26,0,1,4,0],["2026-02-05",1122,70976,3,0,26,0,1,4,0],["2026-02-05",1122,70686,3,0,26,0,1,4,0],["2026-02-05",1122,70524,3,0,30,0,1,4,0],["2026-02-05",668,70340,3,0,26,0,1,4,0],["2026-02-05",668,70340,3,0,26,0,1,4,0],["2026-02-05",668,70340,3,0,26,0,1,4,0],["2026-02-05",668,70340,3,0,26,0,1,4,0],["2026-02-05",668,70340,3,0,26,0,1,4,0],["2026-02-05",592,70000,4,0,328,0,1,6,0],["2026-02-05",781,70000,2,0,136,0,1,4,0],["2026-02-05",1611,70000,3,0,26,0,1,4,0],["2026-02-05",1611,70000,3,0,26,0,1,4,0],["2026-02-05",1262,69972,3,0,30,0,1,4,0],["2026-02-05",668,69556,3,0,30,0,1,4,0],["2026-02-05",668,69556,3,0,26,0,1,4,0],["2026-02-05",668,69556,3,0,26,0,1,4,0],["2026-02-05",668,69556,3,0,26,0,1,4,0],["2026-02-05",668,69556,3,0,31,0,1,4,0],["2026-02-05",875,69556,3,0,26,0,1,4,0],["2026-02-05",1775,69556,3,0,29,0,1,4,0],["2026-02-05",686,69508,2,0,136,0,1,4,0],["2026-02-05",1122,69115,3,0,26,0,1,4,0],["2026-02-05",1775,69115,3,0,30,0,1,4,0],["2026-02-05",1061,69114,3,0,30,0,1,4,0],["2026-02-05",1061,69114,3,0,26,0,1,4,0],["2026-02-05",1061,69114,3,0,26,0,1,4,0],["2026-02-05",1061,69114,3,0,26,0,1,4,0],["2026-02-05",1061,69114,3,0,26,0,1,4,0],["2026-02-05",1545,69083,1,0,16,0,1,4,0],["2026-02-05",200,68964,3,0,6,0,1,3,0],["2026-02-05",1282,68868,3,0,6,0,1,3,0],["2026-02-05",200,68724,4,0,334,0,1,6,0],["2026-02-05",1122,68544,3,0,26,0,1,4,0],["2026-02-05",1775,68544,3,0,26,0,1,4,0],["2026-02-05",730,68460,3,0,26,0,1,4,0],["2026-02-05",200,68400,1,0,2,0,1,1,0],["2026-02-05",109,68376,3,0,6,0,1,3,0],["2026-02-05",1122,68136,3,0,5,0,1,3,0],["2026-02-05",1122,68136,3,0,5,0,1,3,0],["2026-02-05",1122,68136,3,0,30,0,1,4,0],["2026-02-05",1122,68136,3,0,30,0,1,4,0],["2026-02-05",1122,68136,3,0,30,0,1,4,0],["2026-02-05",1734,68136,3,0,5,0,1,3,0],["2026-02-05",1775,68136,3,0,26,0,1,4,0],["2026-02-05",1122,67704,3,0,6,0,1,3,0],["2026-02-05",200,67686,1,0,8,0,1,4,0],["2026-02-05",1122,66600,3,0,28,0,1,3,0],["2026-02-05",469,66528,3,0,30,0,1,4,0],["2026-02-05",1061,66294,3,0,30,0,1,4,0],["2026-02-05",1775,66007,3,0,26,0,1,4,0],["2026-02-05",1122,65784,3,0,26,0,1,4,0],["2026-02-05",875,65589,3,0,26,0,1,4,0],["2026-02-05",1775,65588,3,0,26,0,1,4,0],["2026-02-05",1775,65297,3,0,26,0,1,4,0],["2026-02-05",1611,65200,3,0,26,0,1,4,0],["2026-02-05",1611,65200,3,0,26,0,1,4,0],["2026-02-05",1775,64974,3,0,26,0,1,4,0],["2026-02-05",1061,64884,3,0,26,0,1,4,0],["2026-02-05",1061,64884,3,0,26,0,1,4,0],["2026-02-05",1122,64884,3,0,26,0,1,4,0],["2026-02-05",1122,64883,3,0,30,0,1,4,0],["2026-02-05",1122,64776,3,0,29,0,1,4,0],["2026-02-05",875,64587,3,0,30,0,1,4,0],["2026-02-05",875,64587,3,0,26,0,1,4,0],["2026-02-05",555,63878,3,0,26,0,1,4,0],["2026-02-05",1122,63473,3,0,26,0,1,4,0],["2026-02-05",200,63360,3,0,30,0,1,4,0],["2026-02-05",1122,63224,3,0,30,0,1,4,0],["2026-02-05",1122,62832,3,0,27,0,1,3,0],["2026-02-05",265,62592,3,0,152,0,1,4,0],["2026-02-05",1066,62521,2,0,404,0,1,13,0],["2026-02-05",304,62500,3,0,6,0,1,3,0],["2026-02-05",200,62500,0,0,0,0,1,0,0],["2026-02-05",875,62458,3,0,26,0,1,4,0],["2026-02-05",875,62458,3,0,26,0,1,4,0],["2026-02-05",1122,62458,3,0,26,0,1,4,0],["2026-02-05",668,62444,3,0,30,0,1,4,0],["2026-02-05",1017,62400,3,0,6,0,1,3,0],["2026-02-05",790,62064,3,0,26,0,1,4,0],["2026-02-05",717,62024,3,0,26,0,1,4,0],["2026-02-05",200,61914,1,0,427,0,1,4,0],["2026-02-05",1732,61765,1,0,469,0,1,4,0],["2026-02-05",675,61457,4,0,334,0,1,6,0],["2026-02-05",1122,61265,3,0,6,0,1,3,0],["2026-02-05",668,61009,3,0,26,0,1,4,0],["2026-02-05",0,60761,0,0,0,0,0,0,0],["2026-02-05",1061,60652,3,0,26,0,1,4,0],["2026-02-05",1061,60652,3,0,26,0,1,4,0],["2026-02-05",1061,60652,3,0,26,0,1,4,0],["2026-02-05",1061,60652,3,0,26,0,1,4,0],["2026-02-05",668,60291,3,0,26,0,1,4,0],["2026-02-05",668,60291,3,0,26,0,1,4,0],["2026-02-05",61,60054,2,0,64,0,1,4,0],["2026-02-05",552,60000,1,0,35,0,1,4,0],["2026-02-05",1122,59976,3,0,26,0,1,4,0],["2026-02-05",1122,59976,3,0,26,0,1,4,0],["2026-02-05",1262,59976,3,0,26,0,1,4,0],["2026-02-05",1262,59976,3,0,26,0,1,4,0],["2026-02-05",1775,59976,3,0,30,0,1,4,0],["2026-02-05",1122,59620,3,0,26,0,1,4,0],["2026-02-05",1122,59620,3,0,26,0,1,4,0],["2026-02-05",1122,59620,3,0,26,0,1,4,0],["2026-02-05",1122,59620,3,0,26,0,1,4,0],["2026-02-05",1122,59619,3,0,26,0,1,4,0],["2026-02-05",1775,59619,3,0,26,0,1,4,0],["2026-02-05",1775,59619,3,0,26,0,1,4,0],["2026-02-05",1775,59619,3,0,26,0,1,4,0],["2026-02-05",1775,59619,3,0,26,0,1,4,0],["2026-02-05",200,59604,3,0,6,0,1,3,0],["2026-02-05",200,59604,3,0,6,0,1,3,0],["2026-02-05",200,59604,3,0,6,0,1,3,0],["2026-02-05",200,59604,3,0,6,0,1,3,0],["2026-02-05",200,59604,3,0,6,0,1,3,0],["2026-02-05",200,59604,3,0,30,0,1,4,0],["2026-02-05",200,59590,2,0,197,0,1,4,0],["2026-02-05",200,59250,0,0,0,0,1,0,0],["2026-02-05",1061,59242,3,0,26,0,1,4,0],["2026-02-05",1061,59242,3,0,26,0,1,4,0],["2026-02-05",1061,59242,3,0,26,0,1,4,0],["2026-02-05",1061,59242,3,0,26,0,1,4,0],["2026-02-05",1775,59241,3,0,5,0,1,3,0],["2026-02-05",1775,59241,3,0,30,0,1,4,0],["2026-02-05",1775,59241,3,0,26,0,1,4,0],["2026-02-05",203,59240,3,0,30,0,1,4,0],["2026-02-05",1122,59240,3,0,30,0,1,4,0],["2026-02-05",1122,59240,3,0,26,0,1,4,0],["2026-02-05",1122,59240,3,0,26,0,1,4,0],["2026-02-05",1122,59240,3,0,26,0,1,4,0],["2026-02-05",1377,58800,1,0,67,0,1,4,0],["2026-02-05",1377,58800,1,0,67,0,1,4,0],["2026-02-05",702,58608,3,0,5,0,1,3,0],["2026-02-05",1122,58548,3,0,26,0,1,4,0],["2026-02-05",1044,58500,4,0,94,0,1,6,0],["2026-02-05",702,58314,3,0,6,0,1,3,0],["2026-02-05",1541,58000,3,0,26,0,1,4,0],["2026-02-05",511,57891,3,0,6,0,1,3,0],["2026-02-05",1122,57834,3,0,26,0,1,4,0],["2026-02-05",1122,57834,3,0,26,0,1,4,0],["2026-02-05",790,57830,3,0,26,0,1,4,0],["2026-02-05",1775,57830,3,0,26,0,1,4,0],["2026-02-05",579,57710,0,0,0,0,0,0,0],["2026-02-05",555,57490,3,0,30,0,1,4,0],["2026-02-05",668,57420,3,0,30,0,1,4,0],["2026-02-05",1122,57120,3,0,5,0,1,3,0],["2026-02-05",1122,57120,3,0,26,0,1,4,0],["2026-02-05",511,56978,3,0,30,0,1,4,0],["2026-02-05",555,56780,3,0,30,0,1,4,0],["2026-02-05",1122,56780,3,0,6,0,1,3,0],["2026-02-05",1122,56780,3,0,5,0,1,3,0],["2026-02-05",1122,56780,3,0,30,0,1,4,0],["2026-02-05",1122,56780,3,0,26,0,1,4,0],["2026-02-05",1734,56780,3,0,5,0,1,3,0],["2026-02-05",51,56595,3,0,26,0,1,4,0],["2026-02-05",1122,56420,3,0,26,0,1,4,0],["2026-02-05",1262,56406,3,0,30,0,1,4,0],["2026-02-05",1775,56070,3,0,26,0,1,4,0],["2026-02-05",668,55985,3,0,26,0,1,4,0],["2026-02-05",168,55500,1,0,8,0,1,4,0],["2026-02-05",511,55404,3,0,6,0,1,3,0],["2026-02-05",555,55361,3,0,5,0,1,3,0],["2026-02-05",668,55361,3,0,30,0,1,4,0],["2026-02-05",1775,55361,3,0,26,0,1,4,0],["2026-02-05",1122,55360,3,0,30,0,1,4,0],["2026-02-05",668,55267,3,0,26,0,1,4,0],["2026-02-05",668,55267,3,0,26,0,1,4,0],["2026-02-05",511,55152,3,0,6,0,1,3,0],["2026-02-05",511,55152,3,0,6,0,1,3,0],["2026-02-05",511,55152,3,0,6,0,1,3,0],["2026-02-05",511,55152,3,0,6,0,1,3,0],["2026-02-05",511,55152,3,0,6,0,1,3,0],["2026-02-05",511,55152,3,0,6,0,1,3,0],["2026-02-05",511,55152,3,0,6,0,1,3,0],["2026-02-05",511,55152,3,0,30,0,1,4,0],["2026-02-05",788,55000,1,0,112,0,1,1,0],["2026-02-05",1061,54945,3,0,30,0,1,4,0],["2026-02-05",668,54651,3,0,26,0,1,4,0],["2026-02-05",668,54651,3,0,153,0,1,4,0],["2026-02-05",1775,54304,3,0,26,0,1,4,0],["2026-02-05",1775,54304,3,0,26,0,1,4,0],["2026-02-05",1122,54264,3,0,26,0,1,4,0],["2026-02-05",200,54250,4,0,422,0,1,6,0],["2026-02-05",1122,54192,3,0,30,0,1,4,0],["2026-02-05",1122,54192,3,0,26,0,1,4,0],["2026-02-05",1122,54082,3,0,26,0,1,4,0],["2026-02-05",1241,54000,1,0,20,0,1,1,0],["2026-02-05",1122,53941,3,0,30,0,1,4,0],["2026-02-05",1775,53599,3,0,28,0,1,3,0],["2026-02-05",809,53500,1,0,16,0,1,4,0],["2026-02-05",555,53231,3,0,126,0,1,4,0],["2026-02-05",403,53114,3,0,26,0,1,4,0],["2026-02-05",1122,52584,3,0,6,0,1,3,0],["2026-02-05",1775,52522,3,0,30,0,1,4,0],["2026-02-05",1241,52500,1,0,20,0,1,1,0],["2026-02-05",200,52500,0,0,0,0,1,0,0],["2026-02-05",1775,52189,3,0,26,0,1,4,0],["2026-02-05",1061,52188,3,0,30,0,1,4,0],["2026-02-05",1061,52188,3,0,30,0,1,4,0],["2026-02-05",1775,52188,3,0,26,0,1,4,0],["2026-02-05",1122,51936,3,0,26,0,1,4,0],["2026-02-05",1262,51408,3,0,26,0,1,4,0],["2026-02-05",942,51300,0,0,0,0,1,0,0],["2026-02-05",200,51250,2,0,198,0,1,4,0],["2026-02-05",1122,51104,3,0,26,0,1,4,0],["2026-02-05",1122,51104,3,0,26,0,1,4,0],["2026-02-05",555,51102,3,0,5,0,1,3,0],["2026-02-05",668,51102,3,0,26,0,1,4,0],["2026-02-05",1775,51102,3,0,30,0,1,4,0],["2026-02-05",668,50960,3,0,26,0,1,4,0],["2026-02-05",1122,50780,3,0,5,0,1,3,0],["2026-02-05",875,50778,3,0,30,0,1,4,0],["2026-02-05",1775,50694,3,0,26,0,1,4,0],["2026-02-05",177,50429,3,0,123,0,1,4,0],["2026-02-05",668,50243,3,0,26,0,1,4,0],["2026-02-05",668,50243,3,0,26,0,1,4,0],["2026-02-05",875,50073,3,0,29,0,1,4,0],["2026-02-03",1223,121445812,4,0,417,0,1,6,0],["2026-02-03",1174,114281075,4,0,389,0,1,6,0],["2026-02-03",1688,103132057,1,0,115,0,1,4,0],["2026-02-03",396,58107008,3,0,26,0,1,4,0],["2026-02-03",402,52688325,3,0,292,0,1,4,0],["2026-02-03",1174,44263691,1,0,303,0,1,1,0],["2026-02-03",401,17687155,4,0,83,0,1,6,0],["2026-02-03",13,15755360,1,0,17,0,1,1,0],["2026-02-03",401,15287667,4,0,267,0,1,6,0],["2026-02-03",1280,14508955,1,0,303,0,1,1,0],["2026-02-03",1565,13405872,3,0,6,0,1,3,0],["2026-02-03",200,12724000,3,0,6,0,1,3,0],["2026-02-03",715,12378380,1,0,9,0,1,4,0],["2026-02-03",547,11699262,4,0,322,0,1,9,0],["2026-02-03",342,11549411,0,0,175,0,6,0,0],["2026-02-03",40,10125000,1,0,46,0,1,4,0],["2026-02-03",1463,9519712,1,0,17,0,1,1,0],["2026-02-03",371,9174650,4,0,184,0,1,6,0],["2026-02-03",402,8251505,3,0,252,0,1,3,0],["2026-02-03",1309,7675120,3,0,26,0,1,4,0],["2026-02-03",1065,7292280,1,0,313,0,1,4,0],["2026-02-03",1126,6667143,3,0,26,0,1,4,0],["2026-02-03",401,6388735,4,0,282,0,1,6,0],["2026-02-03",136,6351649,3,0,30,0,1,4,0],["2026-02-03",136,6351649,3,0,26,0,1,4,0],["2026-02-03",136,5939968,3,0,26,0,1,4,0],["2026-02-03",1124,5419872,3,0,26,0,1,4,0],["2026-02-03",530,5147249,3,0,26,0,1,4,0],["2026-02-03",1119,5047680,3,0,29,0,1,4,0],["2026-02-03",1720,4899032,4,0,189,0,1,6,0],["2026-02-03",1392,4877867,3,0,26,0,1,4,0],["2026-02-03",401,4728114,4,0,282,0,1,6,0],["2026-02-03",1378,4673260,1,0,17,0,1,1,0],["2026-02-03",1392,4636996,3,0,26,0,1,4,0],["2026-02-03",1308,4600304,3,0,6,0,1,3,0],["2026-02-03",1277,4576777,3,0,29,0,1,4,0],["2026-02-03",1431,4569511,3,0,26,0,1,4,0],["2026-02-03",401,4374579,4,0,268,0,1,6,0],["2026-02-03",401,4285975,4,0,209,0,1,9,0],["2026-02-03",401,4010527,4,0,209,0,1,9,0],["2026-02-03",1364,3953360,1,0,17,0,1,1,0],["2026-02-03",1228,3902567,1,0,149,0,1,4,0],["2026-02-03",1228,3902567,1,0,149,0,1,4,0],["2026-02-03",200,3897600,3,0,30,0,1,4,0],["2026-02-03",1162,3875000,1,0,42,0,1,4,0],["2026-02-03",1162,3875000,1,0,42,0,1,4,0],["2026-02-03",1558,3783600,4,0,357,0,1,6,0],["2026-02-03",401,3741566,4,0,245,0,1,17,0],["2026-02-03",371,3500000,4,0,184,0,1,6,0],["2026-02-03",371,3483332,4,0,183,0,1,6,0],["2026-02-03",1664,3483308,3,0,6,0,1,3,0],["2026-02-03",196,3474284,3,0,6,0,1,3,0],["2026-02-03",1228,3453075,1,0,149,0,1,4,0],["2026-02-03",1228,3453075,1,0,149,0,1,4,0],["2026-02-03",1330,3447525,4,0,15,0,1,6,0],["2026-02-03",1048,3404550,1,0,42,0,1,4,0],["2026-02-03",1386,3369868,3,0,6,0,1,3,0],["2026-02-03",1228,3352500,1,0,149,0,1,4,0],["2026-02-03",1228,3352500,1,0,149,0,1,4,0],["2026-02-03",1228,3352500,1,0,149,0,1,4,0],["2026-02-03",1228,3352500,1,0,149,0,1,4,0],["2026-02-03",401,3338552,4,0,156,0,1,13,0],["2026-02-03",649,3319214,1,0,42,0,1,4,0],["2026-02-03",196,3315508,3,0,110,0,1,4,0],["2026-02-03",401,3223377,4,0,282,0,1,6,0],["2026-02-03",1228,3214870,1,0,149,0,1,4,0],["2026-02-03",1228,3214870,1,0,149,0,1,4,0],["2026-02-03",1228,3214870,1,0,149,0,1,4,0],["2026-02-03",1228,3214870,1,0,149,0,1,4,0],["2026-02-03",401,3155265,4,0,279,0,1,6,0],["2026-02-03",1650,3150557,3,0,26,0,1,4,0],["2026-02-03",1638,3079364,3,0,6,0,1,3,0],["2026-02-03",401,3029132,4,0,282,0,1,6,0],["2026-02-03",792,3016442,1,0,42,0,1,4,0],["2026-02-03",1777,3010652,3,0,109,0,1,4,0],["2026-02-03",499,3001052,3,0,6,0,1,3,0],["2026-02-03",1223,2949590,4,0,417,0,1,6,0],["2026-02-03",401,2945623,4,0,282,0,1,6,0],["2026-02-03",595,2944412,3,0,5,0,1,3,0],["2026-02-03",200,2922308,3,0,6,0,1,3,0],["2026-02-03",200,2907904,3,0,6,0,1,3,0],["2026-02-03",1228,2877867,1,0,149,0,1,4,0],["2026-02-03",1228,2854452,1,0,149,0,1,4,0],["2026-02-03",792,2834286,1,0,42,0,1,4,0],["2026-02-03",1778,2832184,3,0,6,0,1,3,0],["2026-02-03",1778,2831856,3,0,6,0,1,3,0],["2026-02-03",200,2818520,3,0,30,0,1,4,0],["2026-02-03",371,2808669,4,0,184,0,1,6,0],["2026-02-03",146,2768580,3,0,110,0,1,4,0],["2026-02-03",102,2763847,3,0,29,0,1,4,0],["2026-02-03",639,2739480,1,0,17,0,1,1,0],["2026-02-03",200,2711872,3,0,6,0,1,3,0],["2026-02-03",1791,2705000,1,0,9,0,1,4,0],["2026-02-03",196,2701092,3,0,6,0,1,3,0],["2026-02-03",1228,2693896,1,0,149,0,1,4,0],["2026-02-03",200,2685720,3,0,5,0,1,3,0],["2026-02-03",1060,2685200,1,0,17,0,1,1,0],["2026-02-03",633,2683320,3,0,110,0,1,4,0],["2026-02-03",200,2677888,3,0,27,0,1,3,0],["2026-02-03",85,2626134,1,0,42,0,1,4,0],["2026-02-03",85,2626134,1,0,42,0,1,4,0],["2026-02-03",411,2620876,3,0,6,0,1,3,0],["2026-02-03",200,2608480,3,0,6,0,1,3,0],["2026-02-03",1309,2539949,3,0,28,0,1,3,0],["2026-02-03",633,2527244,3,0,6,0,1,3,0],["2026-02-03",200,2526132,3,0,6,0,1,3,0],["2026-02-03",792,2502143,1,0,42,0,1,4,0],["2026-02-03",1308,2495428,3,0,6,0,1,3,0],["2026-02-03",1116,2476432,3,0,6,0,1,3,0],["2026-02-03",770,2432135,3,0,26,0,1,4,0],["2026-02-03",146,2417800,3,0,26,0,1,4,0],["2026-02-03",1638,2405608,3,0,6,0,1,3,0],["2026-02-03",627,2398276,3,0,6,0,1,3,0],["2026-02-03",629,2385672,3,0,6,0,1,3,0],["2026-02-03",1289,2342003,2,0,197,0,1,4,0],["2026-02-03",1466,2304810,4,0,25,0,1,6,0],["2026-02-03",629,2296300,3,0,6,0,1,3,0],["2026-02-03",200,2282116,3,0,6,0,1,3,0],["2026-02-03",1602,2242424,3,0,6,0,1,3,0],["2026-02-03",85,2241300,1,0,42,0,1,4,0],["2026-02-03",85,2241300,1,0,42,0,1,4,0],["2026-02-03",200,2241040,3,0,6,0,1,3,0],["2026-02-03",547,2221880,1,0,21,0,1,4,0],["2026-02-03",933,2203000,3,0,6,0,1,3,0],["2026-02-03",1484,2194336,3,0,5,0,1,3,0],["2026-02-03",401,2176416,4,0,134,0,1,6,0],["2026-02-03",216,2176328,3,0,6,0,1,3,0],["2026-02-03",1664,2150684,3,0,6,0,1,3,0],["2026-02-03",595,2134004,3,0,5,0,1,3,0],["2026-02-03",401,2120488,4,0,223,0,1,6,0],["2026-02-03",1602,2120192,3,0,6,0,1,3,0],["2026-02-03",200,2116800,3,0,5,0,1,3,0],["2026-02-03",1038,2108868,1,0,43,0,1,7,0],["2026-02-03",1038,2108775,1,0,43,0,1,7,0],["2026-02-03",1038,2108775,1,0,43,0,1,7,0],["2026-02-03",1038,2108775,1,0,43,0,1,7,0],["2026-02-03",1544,2078000,1,0,42,0,1,4,0],["2026-02-03",1249,2058536,3,0,26,0,1,4,0],["2026-02-03",200,2054900,3,0,6,0,1,3,0],["2026-02-03",1512,2024400,3,0,6,0,1,3,0],["2026-02-03",187,2000000,4,0,127,0,1,6,0],["2026-02-03",196,1979600,3,0,26,0,1,4,0],["2026-02-03",1308,1971196,3,0,6,0,1,3,0],["2026-02-03",401,1965757,4,0,224,0,1,6,0],["2026-02-03",401,1952130,4,0,223,0,1,6,0],["2026-02-03",328,1949174,2,0,4,0,1,2,0],["2026-02-03",632,1916132,3,0,6,0,1,3,0],["2026-02-03",637,1912000,3,0,6,0,1,3,0],["2026-02-03",628,1911216,3,0,6,0,1,3,0],["2026-02-03",1304,1910400,1,0,1,0,1,1,0],["2026-02-03",200,1903552,3,0,6,0,1,3,0],["2026-02-03",200,1893240,3,0,30,0,1,4,0],["2026-02-03",761,1851900,1,0,9,0,1,4,0],["2026-02-03",1282,1850748,3,0,30,0,1,4,0],["2026-02-03",1308,1846380,3,0,6,0,1,3,0],["2026-02-03",628,1831580,3,0,6,0,1,3,0],["2026-02-03",200,1829772,3,0,6,0,1,3,0],["2026-02-03",401,1823084,4,0,234,0,1,6,0],["2026-02-03",1797,1822152,3,0,30,0,1,4,0],["2026-02-03",793,1813308,3,0,5,0,1,3,0],["2026-02-03",634,1786000,3,0,6,0,1,3,0],["2026-02-03",411,1747600,3,0,6,0,1,3,0],["2026-02-03",200,1730576,3,0,30,0,1,4,0],["2026-02-03",1308,1729124,3,0,5,0,1,3,0],["2026-02-03",196,1720400,3,0,6,0,1,3,0],["2026-02-03",1308,1704916,3,0,6,0,1,3,0],["2026-02-03",200,1684800,3,0,27,0,1,3,0],["2026-02-03",159,1676820,3,0,6,0,1,3,0],["2026-02-03",144,1674120,3,0,6,0,1,3,0],["2026-02-03",1282,1673196,3,0,6,0,1,3,0],["2026-02-03",738,1662976,3,0,104,0,1,11,0],["2026-02-03",1308,1660744,3,0,30,0,1,4,0],["2026-02-03",529,1646142,3,0,153,0,1,4,0],["2026-02-03",401,1641772,4,0,209,0,1,9,0],["2026-02-03",779,1623930,3,0,6,0,1,3,0],["2026-02-03",196,1618784,3,0,30,0,1,4,0],["2026-02-03",200,1615600,3,0,30,0,1,4,0],["2026-02-03",200,1614420,3,0,6,0,1,3,0],["2026-02-03",401,1613846,4,0,225,0,1,6,0],["2026-02-03",196,1604332,3,0,6,0,1,3,0],["2026-02-03",132,1603600,3,0,5,0,1,3,0],["2026-02-03",1803,1600580,3,0,6,0,1,3,0],["2026-02-03",217,1599356,3,0,30,0,1,4,0],["2026-02-03",1803,1598488,3,0,6,0,1,3,0],["2026-02-03",627,1583720,3,0,6,0,1,3,0],["2026-02-03",601,1580800,4,0,70,0,1,6,0],["2026-02-03",1123,1577208,3,0,6,0,1,3,0],["2026-02-03",200,1568300,3,0,6,0,1,3,0],["2026-02-03",1462,1564458,3,0,26,0,1,4,0],["2026-02-03",1777,1556800,3,0,30,0,1,4,0],["2026-02-03",200,1554596,3,0,30,0,1,4,0],["2026-02-03",152,1539216,3,0,6,0,1,3,0],["2026-02-03",632,1539052,3,0,6,0,1,3,0],["2026-02-03",1583,1538779,1,0,148,0,2,1,0],["2026-02-03",136,1538681,3,0,26,0,1,4,0],["2026-02-03",1464,1536612,3,0,6,0,1,3,0],["2026-02-03",1308,1531600,3,0,6,0,1,3,0],["2026-02-03",1308,1531600,3,0,6,0,1,3,0],["2026-02-03",1308,1522764,3,0,6,0,1,3,0],["2026-02-03",401,1521643,4,0,244,0,1,17,0],["2026-02-03",200,1520980,3,0,30,0,1,4,0],["2026-02-03",1308,1512800,3,0,6,0,1,3,0],["2026-02-03",779,1504524,3,0,6,0,1,3,0],["2026-02-03",200,1501696,3,0,30,0,1,4,0],["2026-02-03",1308,1500348,3,0,6,0,1,3,0],["2026-02-03",458,1500000,3,0,26,0,1,4,0],["2026-02-03",200,1497496,3,0,6,0,1,3,0],["2026-02-03",1308,1483732,3,0,6,0,1,3,0],["2026-02-03",1308,1481916,3,0,6,0,1,3,0],["2026-02-03",200,1479016,3,0,6,0,1,3,0],["2026-02-03",358,1475000,4,0,15,0,1,6,0],["2026-02-03",69,1474400,3,0,26,0,1,4,0],["2026-02-03",200,1468616,3,0,26,0,1,4,0],["2026-02-03",1248,1468336,3,0,6,0,1,3,0],["2026-02-03",196,1467904,3,0,6,0,1,3,0],["2026-02-03",200,1455212,3,0,30,0,1,4,0],["2026-02-03",200,1454464,3,0,6,0,1,3,0],["2026-02-03",1715,1444975,4,0,156,0,1,13,0],["2026-02-03",1292,1437212,3,0,27,0,1,3,0],["2026-02-03",771,1436624,3,0,6,0,1,3,0],["2026-02-03",1640,1425500,1,0,18,0,1,1,0],["2026-02-03",34,1419872,3,0,30,0,1,4,0],["2026-02-03",785,1417450,1,0,148,0,2,1,0],["2026-02-03",200,1411290,3,0,6,0,1,3,0],["2026-02-03",240,1408960,3,0,6,0,1,3,0],["2026-02-03",1663,1404408,3,0,6,0,1,3,0],["2026-02-03",603,1398185,3,0,6,0,1,3,0],["2026-02-03",196,1390644,3,0,6,0,1,3,0],["2026-02-03",401,1389756,4,0,209,0,1,9,0],["2026-02-03",305,1384720,3,0,6,0,1,3,0],["2026-02-03",1803,1384384,3,0,6,0,1,3,0],["2026-02-03",1803,1384384,3,0,6,0,1,3,0],["2026-02-03",398,1374102,2,0,4,0,1,2,0],["2026-02-03",627,1373416,3,0,6,0,1,3,0],["2026-02-03",200,1365112,3,0,6,0,1,3,0],["2026-02-03",200,1363992,3,0,6,0,1,3,0],["2026-02-03",146,1363952,3,0,5,0,1,3,0],["2026-02-03",200,1363396,3,0,6,0,1,3,0],["2026-02-03",753,1360289,2,0,4,0,1,2,0],["2026-02-03",1512,1359600,3,0,6,0,1,3,0],["2026-02-03",1803,1358924,3,0,6,0,1,3,0],["2026-02-03",785,1354169,1,0,14,0,2,4,0],["2026-02-03",1308,1352104,3,0,6,0,1,3,0],["2026-02-03",628,1351596,3,0,6,0,1,3,0],["2026-02-03",896,1349737,4,0,15,0,1,6,0],["2026-02-03",1308,1347568,3,0,6,0,1,3,0],["2026-02-03",200,1347524,3,0,110,0,1,4,0],["2026-02-03",700,1340869,1,0,17,0,1,1,0],["2026-02-03",798,1340576,3,0,30,0,1,4,0],["2026-02-03",439,1340528,3,0,6,0,1,3,0],["2026-02-03",886,1340000,3,0,29,0,1,4,0],["2026-02-03",1308,1338492,3,0,6,0,1,3,0],["2026-02-03",196,1333224,3,0,6,0,1,3,0],["2026-02-03",1698,1328600,1,0,7,0,1,1,0],["2026-02-03",1308,1325952,3,0,6,0,1,3,0],["2026-02-03",1282,1324816,3,0,6,0,1,3,0],["2026-02-03",1123,1323060,3,0,6,0,1,3,0],["2026-02-03",684,1319632,3,0,27,0,1,3,0],["2026-02-03",196,1311068,3,0,6,0,1,3,0],["2026-02-03",1292,1305754,3,0,6,0,1,3,0],["2026-02-03",196,1305084,3,0,6,0,1,3,0],["2026-02-03",200,1295220,3,0,6,0,1,3,0],["2026-02-03",508,1291270,4,0,47,0,1,6,0],["2026-02-03",401,1287933,4,0,156,0,1,13,0],["2026-02-03",200,1283200,3,0,6,0,1,3,0],["2026-02-03",135,1281600,3,0,5,0,1,3,0],["2026-02-03",1749,1280357,3,0,6,0,1,3,0],["2026-02-03",1039,1280008,3,0,5,0,2,3,0],["2026-02-03",1308,1279032,3,0,6,0,1,3,0],["2026-02-03",200,1273436,3,0,30,0,1,4,0],["2026-02-03",200,1265896,3,0,26,0,1,4,0],["2026-02-03",793,1264728,3,0,6,0,1,3,0],["2026-02-03",401,1260282,4,0,223,0,1,6,0],["2026-02-03",200,1257696,3,0,5,0,1,3,0],["2026-02-03",1665,1253391,3,0,29,0,1,4,0],["2026-02-03",1308,1252708,3,0,6,0,1,3,0],["2026-02-03",196,1252296,3,0,30,0,1,4,0],["2026-02-03",1308,1252252,3,0,6,0,1,3,0],["2026-02-03",196,1244152,3,0,30,0,1,4,0],["2026-02-03",1308,1242724,3,0,6,0,1,3,0],["2026-02-03",200,1241660,3,0,6,0,1,3,0],["2026-02-03",1288,1241652,3,0,6,0,1,3,0],["2026-02-03",159,1239472,3,0,6,0,1,3,0],["2026-02-03",1039,1223284,3,0,29,0,2,4,0],["2026-02-03",770,1221945,3,0,29,0,1,4,0],["2026-02-03",1803,1208256,3,0,5,0,1,3,0],["2026-02-03",793,1207384,3,0,5,0,1,3,0],["2026-02-03",143,1203156,3,0,27,0,1,3,0],["2026-02-03",993,1201188,4,0,396,0,1,6,0],["2026-02-03",79,1200800,3,0,29,0,1,4,0],["2026-02-03",305,1195204,3,0,6,0,1,3,0],["2026-02-03",200,1190280,3,0,6,0,1,3,0],["2026-02-03",401,1185514,4,0,234,0,1,6,0],["2026-02-03",1681,1184000,3,0,466,0,1,4,0],["2026-02-03",1282,1180400,3,0,6,0,1,3,0],["2026-02-03",23,1178876,3,0,26,0,1,4,0],["2026-02-03",323,1177860,4,0,168,0,1,6,0],["2026-02-03",1308,1176400,3,0,6,0,1,3,0],["2026-02-03",200,1173128,3,0,30,0,1,4,0],["2026-02-03",603,1171560,3,0,110,0,1,4,0],["2026-02-03",771,1170272,3,0,6,0,1,3,0],["2026-02-03",34,1169628,3,0,6,0,1,3,0],["2026-02-03",200,1169292,3,0,6,0,1,3,0],["2026-02-03",196,1166520,3,0,27,0,1,3,0],["2026-02-03",401,1163299,4,0,238,0,1,9,0],["2026-02-03",779,1162518,3,0,110,0,1,4,0],["2026-02-03",200,1158624,3,0,30,0,1,4,0],["2026-02-03",196,1158592,3,0,6,0,1,3,0],["2026-02-03",196,1158592,3,0,27,0,1,3,0],["2026-02-03",34,1158400,3,0,6,0,1,3,0],["2026-02-03",200,1157984,3,0,30,0,1,4,0],["2026-02-03",196,1150532,3,0,6,0,1,3,0],["2026-02-03",200,1148180,3,0,30,0,1,4,0],["2026-02-03",200,1142732,3,0,6,0,1,3,0],["2026-02-03",929,1138432,3,0,30,0,1,4,0],["2026-02-03",200,1137120,3,0,30,0,1,4,0],["2026-02-03",196,1134796,3,0,6,0,1,3,0],["2026-02-03",935,1134280,3,0,30,0,1,4,0],["2026-02-03",1499,1134124,3,0,30,0,1,4,0],["2026-02-03",709,1128960,3,0,6,0,1,3,0],["2026-02-03",889,1125000,4,0,305,0,2,6,0],["2026-02-03",1681,1118000,3,0,466,0,1,4,0],["2026-02-03",401,1117649,4,0,273,0,1,6,0],["2026-02-03",706,1114252,3,0,6,0,1,3,0],["2026-02-03",200,1113356,3,0,6,0,1,3,0],["2026-02-03",1499,1113188,3,0,6,0,1,3,0],["2026-02-03",196,1108076,3,0,6,0,1,3,0],["2026-02-03",793,1106292,3,0,5,0,1,3,0],["2026-02-03",14,1100000,1,0,18,0,1,1,0],["2026-02-03",401,1098880,4,0,248,0,1,6,0],["2026-02-03",196,1098432,3,0,6,0,1,3,0],["2026-02-03",196,1095988,3,0,26,0,1,4,0],["2026-02-03",200,1088720,3,0,30,0,1,4,0],["2026-02-03",200,1082396,3,0,6,0,1,3,0],["2026-02-03",1551,1081640,3,0,5,0,1,3,0],["2026-02-03",148,1080000,3,0,5,0,1,3,0],["2026-02-03",1796,1076922,3,0,6,0,1,3,0],["2026-02-03",460,1076350,0,0,302,0,1,0,0],["2026-02-03",200,1075248,3,0,30,0,1,4,0],["2026-02-03",1464,1074236,3,0,6,0,1,3,0],["2026-02-03",1248,1073032,3,0,6,0,1,3,0],["2026-02-03",200,1072608,3,0,6,0,1,3,0],["2026-02-03",1308,1070400,3,0,6,0,1,3,0],["2026-02-03",200,1067148,3,0,30,0,1,4,0],["2026-02-03",200,1066848,3,0,6,0,1,3,0],["2026-02-03",200,1065452,3,0,6,0,1,3,0],["2026-02-03",1517,1061764,3,0,30,0,1,4,0],["2026-02-03",439,1061324,3,0,6,0,1,3,0],["2026-02-03",1499,1060932,3,0,6,0,1,3,0],["2026-02-03",1081,1057600,3,0,6,0,1,3,0],["2026-02-03",771,1057336,3,0,6,0,1,3,0],["2026-02-03",417,1055892,3,0,30,0,1,4,0],["2026-02-03",196,1052420,3,0,6,0,1,3,0],["2026-02-03",736,1051320,3,0,5,0,1,3,0],["2026-02-03",401,1049649,4,0,234,0,1,6,0],["2026-02-03",1646,1049556,3,0,6,0,1,3,0],["2026-02-03",1236,1042912,3,0,6,0,1,3,0],["2026-02-03",681,1040000,3,0,5,0,1,3,0],["2026-02-03",1605,1040000,4,0,463,0,1,6,0],["2026-02-03",1039,1039012,3,0,30,0,2,4,0],["2026-02-03",1700,1037040,3,0,6,0,1,3,0],["2026-02-03",1123,1035200,3,0,6,0,1,3,0],["2026-02-03",200,1033208,3,0,30,0,1,4,0],["2026-02-03",196,1032968,3,0,27,0,1,3,0],["2026-02-03",1517,1032548,3,0,30,0,1,4,0],["2026-02-03",196,1032344,3,0,30,0,1,4,0],["2026-02-03",200,1030748,3,0,30,0,1,4,0],["2026-02-03",1499,1030548,3,0,6,0,1,3,0],["2026-02-03",1517,1029628,3,0,27,0,1,3,0],["2026-02-03",200,1028136,3,0,6,0,1,3,0],["2026-02-03",779,1025766,3,0,110,0,1,4,0],["2026-02-03",1589,1025755,4,0,47,0,1,6,0],["2026-02-03",577,1022400,3,0,29,0,1,4,0],["2026-02-03",1081,1020800,3,0,6,0,1,3,0],["2026-02-03",43,1016314,3,0,26,0,1,4,0],["2026-02-03",196,1010908,3,0,30,0,1,4,0],["2026-02-03",1039,1007508,3,0,27,0,2,3,0],["2026-02-03",200,1003880,3,0,6,0,1,3,0],["2026-02-03",196,996928,3,0,6,0,1,3,0],["2026-02-03",1229,994000,3,0,5,0,1,3,0],["2026-02-03",417,992720,3,0,6,0,1,3,0],["2026-02-03",135,992112,3,0,30,0,1,4,0],["2026-02-03",793,990400,3,0,5,0,1,3,0],["2026-02-03",771,989916,3,0,6,0,1,3,0],["2026-02-03",196,988724,3,0,6,0,1,3,0],["2026-02-03",1308,980796,3,0,5,0,1,3,0],["2026-02-03",200,979252,3,0,30,0,1,4,0],["2026-02-03",196,977036,3,0,6,0,1,3,0],["2026-02-03",934,972800,3,0,29,0,1,4,0],["2026-02-03",1308,972212,3,0,6,0,1,3,0],["2026-02-03",603,972033,3,0,6,0,1,3,0],["2026-02-03",1796,966464,3,0,6,0,1,3,0],["2026-02-03",200,966040,3,0,6,0,1,3,0],["2026-02-03",196,961512,3,0,6,0,1,3,0],["2026-02-03",200,959356,3,0,6,0,1,3,0],["2026-02-03",401,957891,4,0,224,0,1,6,0],["2026-02-03",1499,957776,3,0,6,0,1,3,0],["2026-02-03",401,956618,4,0,273,0,1,6,0],["2026-02-03",1468,950952,3,0,6,0,1,3,0],["2026-02-03",200,950000,4,0,199,0,1,6,0],["2026-02-03",1468,948224,3,0,6,0,1,3,0],["2026-02-03",285,944800,3,0,26,0,1,4,0],["2026-02-03",200,943084,3,0,30,0,1,4,0],["2026-02-03",1767,942857,3,0,29,0,1,4,0],["2026-02-03",401,942663,4,0,86,0,1,9,0],["2026-02-03",771,936408,3,0,30,0,1,4,0],["2026-02-03",754,936220,3,0,152,0,1,4,0],["2026-02-03",200,931364,3,0,6,0,1,3,0],["2026-02-03",200,931156,3,0,6,0,1,3,0],["2026-02-03",803,930505,4,0,47,0,1,6,0],["2026-02-03",200,927460,3,0,30,0,1,4,0],["2026-02-03",1032,915240,1,0,20,0,1,1,0],["2026-02-03",200,914368,3,0,30,0,1,4,0],["2026-02-03",200,914092,3,0,26,0,1,4,0],["2026-02-03",1517,911932,3,0,6,0,1,3,0],["2026-02-03",1308,909668,3,0,6,0,1,3,0],["2026-02-03",396,907200,3,0,26,0,1,4,0],["2026-02-03",401,906646,4,0,269,0,1,6,0],["2026-02-03",200,906220,3,0,30,0,1,4,0],["2026-02-03",146,906116,3,0,29,0,1,4,0],["2026-02-03",135,903600,3,0,104,0,1,11,0],["2026-02-03",1271,900000,0,0,406,0,1,0,0],["2026-02-03",929,898000,3,0,30,0,1,4,0],["2026-02-03",34,896172,3,0,6,0,1,3,0],["2026-02-03",1248,893568,3,0,6,0,1,3,0],["2026-02-03",401,890099,4,0,223,0,1,6,0],["2026-02-03",771,888184,3,0,6,0,1,3,0],["2026-02-03",837,885532,3,0,27,0,1,3,0],["2026-02-03",795,884104,3,0,27,0,1,3,0],["2026-02-03",40,883841,1,0,45,0,1,7,0],["2026-02-03",544,880000,1,0,43,0,1,7,0],["2026-02-03",200,879672,3,0,28,0,1,3,0],["2026-02-03",200,876000,3,0,6,0,1,3,0],["2026-02-03",1499,875356,3,0,6,0,1,3,0],["2026-02-03",305,872872,3,0,27,0,1,3,0],["2026-02-03",1204,869212,3,0,5,0,1,3,0],["2026-02-03",1139,865468,4,0,47,0,1,6,0],["2026-02-03",305,864844,3,0,6,0,1,3,0],["2026-02-03",1111,864168,3,0,30,0,1,4,0],["2026-02-03",771,863552,3,0,6,0,1,3,0],["2026-02-03",401,860838,4,0,234,0,1,6,0],["2026-02-03",17,860000,1,0,17,0,1,1,0],["2026-02-03",149,859200,3,0,26,0,1,4,0],["2026-02-03",1309,858308,3,0,29,0,1,4,0],["2026-02-03",771,858180,3,0,6,0,1,3,0],["2026-02-03",771,857956,3,0,6,0,1,3,0],["2026-02-03",1582,857948,3,0,109,0,1,4,0],["2026-02-03",200,856744,3,0,30,0,1,4,0],["2026-02-03",185,854656,3,0,30,0,1,4,0],["2026-02-03",771,854556,3,0,30,0,1,4,0],["2026-02-03",200,852180,3,0,30,0,1,4,0],["2026-02-03",200,851800,3,0,6,0,1,3,0],["2026-02-03",771,849936,3,0,27,0,1,3,0],["2026-02-03",1285,848596,3,0,30,0,1,4,0],["2026-02-03",970,848532,3,0,6,0,1,3,0],["2026-02-03",1285,848416,3,0,26,0,1,4,0],["2026-02-03",1577,848000,3,0,5,0,1,3,0],["2026-02-03",196,847240,3,0,30,0,1,4,0],["2026-02-03",1302,844560,4,0,47,0,1,6,0],["2026-02-03",200,843344,3,0,6,0,1,3,0],["2026-02-03",196,842340,3,0,28,0,1,3,0],["2026-02-03",146,840000,3,0,28,0,1,3,0],["2026-02-03",771,839560,3,0,6,0,1,3,0],["2026-02-03",1718,837500,4,0,421,0,1,6,0],["2026-02-03",1796,836412,3,0,6,0,1,3,0],["2026-02-03",1796,836412,3,0,6,0,1,3,0],["2026-02-03",1796,836412,3,0,6,0,1,3,0],["2026-02-03",1796,835992,3,0,5,0,1,3,0],["2026-02-03",200,835936,3,0,6,0,1,3,0],["2026-02-03",837,834204,3,0,30,0,1,4,0],["2026-02-03",1039,833892,3,0,6,0,2,3,0],["2026-02-03",196,833836,3,0,6,0,1,3,0],["2026-02-03",200,833836,3,0,30,0,1,4,0],["2026-02-03",200,832928,3,0,6,0,1,3,0],["2026-02-03",837,831612,3,0,30,0,1,4,0],["2026-02-03",1039,828880,3,0,30,0,2,4,0],["2026-02-03",320,828368,3,0,30,0,1,4,0],["2026-02-03",1385,825460,3,0,6,0,1,3,0],["2026-02-03",1478,825200,3,0,6,0,1,3,0],["2026-02-03",1565,825156,3,0,6,0,1,3,0],["2026-02-03",200,824840,3,0,6,0,1,3,0],["2026-02-03",200,824820,3,0,6,0,1,3,0],["2026-02-03",305,823964,3,0,6,0,1,3,0],["2026-02-03",200,822404,3,0,6,0,1,3,0],["2026-02-03",1659,820972,3,0,27,0,1,3,0],["2026-02-03",779,820512,3,0,27,0,1,3,0],["2026-02-03",837,813788,3,0,26,0,1,4,0],["2026-02-03",929,813712,3,0,6,0,1,3,0],["2026-02-03",1039,812472,3,0,29,0,2,4,0],["2026-02-03",401,810932,4,0,224,0,1,6,0],["2026-02-03",785,809884,4,0,135,0,2,6,0],["2026-02-03",1309,809216,3,0,26,0,1,4,0],["2026-02-03",510,806402,1,0,8,0,1,4,0],["2026-02-03",135,801976,3,0,32,0,1,4,0],["2026-02-03",1796,801108,3,0,28,0,1,3,0],["2026-02-03",1039,800692,3,0,152,0,2,4,0],["2026-02-03",1309,800520,3,0,29,0,1,4,0],["2026-02-03",1309,800344,3,0,26,0,1,4,0],["2026-02-03",438,800000,3,0,30,0,1,4,0],["2026-02-03",1767,800000,3,0,26,0,1,4,0],["2026-02-03",1469,798591,4,0,47,0,1,6,0],["2026-02-03",200,798408,3,0,6,0,1,3,0],["2026-02-03",37,796028,3,0,5,0,1,3,0],["2026-02-03",1282,789624,3,0,110,0,1,4,0],["2026-02-03",200,786408,3,0,6,0,1,3,0],["2026-02-03",388,782682,4,0,47,0,1,6,0],["2026-02-03",196,782552,3,0,109,0,1,4,0],["2026-02-03",1380,781736,2,0,146,0,1,12,0],["2026-02-03",18,780625,3,0,23,0,1,4,0],["2026-02-03",264,780433,4,0,47,0,1,6,0],["2026-02-03",807,777532,3,0,6,0,1,3,0],["2026-02-03",1499,777496,3,0,27,0,1,3,0],["2026-02-03",388,776613,4,0,47,0,1,6,0],["2026-02-03",200,775440,3,0,6,0,1,3,0],["2026-02-03",1742,774144,3,0,5,0,1,3,0],["2026-02-03",79,771862,3,0,29,0,1,4,0],["2026-02-03",771,770896,3,0,6,0,1,3,0],["2026-02-03",135,770000,3,0,26,0,1,4,0],["2026-02-03",135,770000,3,0,26,0,1,4,0],["2026-02-03",135,770000,3,0,29,0,1,4,0],["2026-02-03",1796,768257,3,0,6,0,1,3,0],["2026-02-03",251,766268,3,0,6,0,1,3,0],["2026-02-03",1056,765725,2,0,4,0,1,2,0],["2026-02-03",196,764704,3,0,6,0,1,3,0],["2026-02-03",200,764160,3,0,26,0,1,4,0],["2026-02-03",1196,762930,3,0,30,0,1,4,0],["2026-02-03",401,762558,4,0,86,0,1,9,0],["2026-02-03",200,760840,3,0,6,0,1,3,0],["2026-02-03",200,760320,3,0,30,0,1,4,0],["2026-02-03",1742,760000,3,0,6,0,1,3,0],["2026-02-03",1760,760000,3,0,29,0,1,4,0],["2026-02-03",1282,758496,3,0,6,0,1,3,0],["2026-02-03",200,758176,3,0,27,0,1,3,0],["2026-02-03",1123,756000,3,0,6,0,1,3,0],["2026-02-03",200,754880,3,0,6,0,1,3,0],["2026-02-03",401,754524,4,0,209,0,1,9,0],["2026-02-03",200,754500,3,0,6,0,1,3,0],["2026-02-03",417,754452,3,0,30,0,1,4,0],["2026-02-03",929,753704,3,0,30,0,1,4,0],["2026-02-03",146,753392,3,0,28,0,1,3,0],["2026-02-03",200,753188,3,0,6,0,1,3,0],["2026-02-03",540,752262,3,0,6,0,1,3,0],["2026-02-03",792,752262,3,0,6,0,1,3,0],["2026-02-03",792,752262,3,0,110,0,1,4,0],["2026-02-03",1796,752262,3,0,6,0,1,3,0],["2026-02-03",1665,750812,3,0,26,0,1,4,0],["2026-02-03",299,750352,3,0,26,0,1,4,0],["2026-02-03",196,749028,3,0,6,0,1,3,0],["2026-02-03",1039,748624,3,0,28,0,2,3,0],["2026-02-03",305,747976,3,0,6,0,1,3,0],["2026-02-03",943,747600,3,0,29,0,1,4,0],["2026-02-03",1081,747200,3,0,6,0,1,3,0],["2026-02-03",1468,744908,3,0,6,0,1,3,0],["2026-02-03",200,744864,3,0,29,0,1,4,0],["2026-02-03",200,744844,3,0,6,0,1,3,0],["2026-02-03",1114,743589,3,0,6,0,1,3,0],["2026-02-03",196,742676,3,0,6,0,1,3,0],["2026-02-03",200,741232,3,0,6,0,1,3,0],["2026-02-03",135,739552,3,0,31,0,1,4,0],["2026-02-03",305,738496,3,0,30,0,1,4,0],["2026-02-03",692,738376,3,0,26,0,1,4,0],["2026-02-03",1468,738028,3,0,6,0,1,3,0],["2026-02-03",196,737184,3,0,6,0,1,3,0],["2026-02-03",401,737170,4,0,267,0,1,6,0],["2026-02-03",1309,736416,3,0,26,0,1,4,0],["2026-02-03",135,736020,3,0,29,0,1,4,0],["2026-02-03",1309,733636,3,0,26,0,1,4,0],["2026-02-03",401,733520,4,0,225,0,1,6,0],["2026-02-03",771,731584,3,0,6,0,1,3,0],["2026-02-03",1282,731192,3,0,30,0,1,4,0],["2026-02-03",267,730804,3,0,6,0,1,3,0],["2026-02-03",238,728844,2,0,146,0,1,12,0],["2026-02-03",837,727908,3,0,30,0,1,4,0],["2026-02-03",146,726512,3,0,28,0,1,3,0],["2026-02-03",146,726472,3,0,26,0,1,4,0],["2026-02-03",305,724972,3,0,27,0,1,3,0],["2026-02-03",417,724444,3,0,26,0,1,4,0],["2026-02-03",40,723106,1,0,45,0,1,7,0],["2026-02-03",1081,722000,3,0,30,0,1,4,0],["2026-02-03",779,721863,3,0,6,0,1,3,0],["2026-02-03",826,720528,3,0,5,0,1,3,0],["2026-02-03",640,720110,1,0,112,0,1,1,0],["2026-02-03",146,720000,3,0,26,0,1,4,0],["2026-02-03",282,720000,3,0,26,0,1,4,0],["2026-02-03",282,720000,3,0,26,0,1,4,0],["2026-02-03",681,720000,3,0,26,0,1,4,0],["2026-02-03",1119,720000,3,0,28,0,1,3,0],["2026-02-03",1648,720000,3,0,26,0,1,4,0],["2026-02-03",1648,720000,3,0,152,0,1,4,0],["2026-02-03",1742,720000,3,0,26,0,1,4,0],["2026-02-03",200,719756,3,0,6,0,1,3,0],["2026-02-03",904,718012,3,0,26,0,1,4,0],["2026-02-03",200,717720,3,0,30,0,1,4,0],["2026-02-03",34,717196,3,0,6,0,1,3,0],["2026-02-03",1665,716472,3,0,26,0,1,4,0],["2026-02-03",196,716188,3,0,6,0,1,3,0],["2026-02-03",196,714200,3,0,6,0,1,3,0],["2026-02-03",20,714000,4,0,25,0,1,6,0],["2026-02-03",1648,713612,3,0,26,0,1,4,0],["2026-02-03",200,712044,3,0,26,0,1,4,0],["2026-02-03",200,712000,3,0,30,0,1,4,0],["2026-02-03",1309,711800,3,0,26,0,1,4,0],["2026-02-03",1111,711700,3,0,6,0,1,3,0],["2026-02-03",1565,711180,3,0,6,0,1,3,0],["2026-02-03",196,711036,3,0,27,0,1,3,0],["2026-02-03",135,710000,3,0,28,0,1,3,0],["2026-02-03",200,708404,3,0,6,0,1,3,0],["2026-02-03",34,707168,3,0,6,0,1,3,0],["2026-02-03",136,706876,3,0,29,0,1,4,0],["2026-02-03",1500,705680,3,0,30,0,1,4,0],["2026-02-03",1282,705600,3,0,6,0,1,3,0],["2026-02-03",136,704000,3,0,29,0,1,4,0],["2026-02-03",1309,703832,3,0,26,0,1,4,0],["2026-02-03",886,700000,3,0,5,0,1,3,0],["2026-02-03",886,700000,3,0,29,0,1,4,0],["2026-02-03",1648,700000,3,0,26,0,1,4,0],["2026-02-03",1648,700000,3,0,29,0,1,4,0],["2026-02-03",1309,698892,3,0,26,0,1,4,0],["2026-02-03",34,696388,3,0,6,0,1,3,0],["2026-02-03",1309,694400,3,0,26,0,1,4,0],["2026-02-03",1498,694000,1,0,18,0,1,1,0],["2026-02-03",1282,693918,1,0,115,0,1,4,0],["2026-02-03",1282,693918,1,0,115,0,1,4,0],["2026-02-03",591,692868,3,0,6,0,1,3,0],["2026-02-03",146,691316,3,0,26,0,1,4,0],["2026-02-03",146,691316,3,0,32,0,1,4,0],["2026-02-03",1565,691148,3,0,6,0,1,3,0],["2026-02-03",1565,691148,3,0,6,0,1,3,0],["2026-02-03",200,689816,3,0,27,0,1,3,0],["2026-02-03",136,689444,3,0,26,0,1,4,0],["2026-02-03",200,686848,3,0,6,0,1,3,0],["2026-02-03",1665,686000,3,0,26,0,1,4,0],["2026-02-03",1468,685740,3,0,28,0,1,3,0],["2026-02-03",200,685714,1,0,120,0,1,4,0],["2026-02-03",200,685692,3,0,26,0,1,4,0],["2026-02-03",1309,685024,3,0,29,0,1,4,0],["2026-02-03",779,684012,3,0,6,0,1,3,0],["2026-02-03",779,684012,3,0,6,0,1,3,0],["2026-02-03",1665,683048,3,0,32,0,1,4,0],["2026-02-03",978,680998,1,0,303,0,1,1,0],["2026-02-03",135,679600,3,0,26,0,1,4,0],["2026-02-03",135,679600,3,0,29,0,1,4,0],["2026-02-03",1565,679464,3,0,6,0,1,3,0],["2026-02-03",1309,679168,3,0,28,0,1,3,0],["2026-02-03",200,676580,3,0,6,0,1,3,0],["2026-02-03",1309,674800,3,0,29,0,1,4,0],["2026-02-03",1028,674400,3,0,6,0,1,3,0],["2026-02-03",530,674248,3,0,30,0,1,4,0],["2026-02-03",958,673288,3,0,26,0,1,4,0],["2026-02-03",1081,673200,3,0,6,0,1,3,0],["2026-02-03",1577,672000,3,0,30,0,1,4,0],["2026-02-03",135,670232,3,0,26,0,1,4,0],["2026-02-03",267,670196,3,0,26,0,1,4,0],["2026-02-03",886,670144,3,0,26,0,1,4,0],["2026-02-03",1309,667744,3,0,26,0,1,4,0],["2026-02-03",42,667542,4,0,47,0,1,6,0],["2026-02-03",1309,667200,3,0,26,0,1,4,0],["2026-02-03",1417,666768,3,0,28,0,1,3,0],["2026-02-03",792,666666,3,0,6,0,1,3,0],["2026-02-03",510,665121,1,0,8,0,1,4,0],["2026-02-03",1309,663408,3,0,29,0,1,4,0],["2026-02-03",405,662400,3,0,26,0,1,4,0],["2026-02-03",200,660944,3,0,30,0,1,4,0],["2026-02-03",102,660065,3,0,29,0,1,4,0],["2026-02-03",577,660000,3,0,26,0,1,4,0],["2026-02-03",886,660000,3,0,5,0,1,3,0],["2026-02-03",904,660000,3,0,26,0,1,4,0],["2026-02-03",1309,660000,3,0,29,0,1,4,0],["2026-02-03",1650,660000,3,0,26,0,1,4,0],["2026-02-03",886,658176,3,0,26,0,1,4,0],["2026-02-03",886,658176,3,0,29,0,1,4,0],["2026-02-03",135,657888,3,0,29,0,1,4,0],["2026-02-03",1457,657344,3,0,30,0,1,4,0],["2026-02-03",1565,657344,3,0,6,0,1,3,0],["2026-02-03",1565,657344,3,0,6,0,1,3,0],["2026-02-03",1190,655788,3,0,29,0,1,4,0],["2026-02-03",200,655432,3,0,30,0,1,4,0],["2026-02-03",1309,655120,3,0,26,0,1,4,0],["2026-02-03",149,654068,3,0,26,0,1,4,0],["2026-02-03",200,653964,3,0,30,0,1,4,0],["2026-02-03",1126,653600,3,0,26,0,1,4,0],["2026-02-03",1565,653584,3,0,26,0,1,4,0],["2026-02-03",102,652500,3,0,26,0,1,4,0],["2026-02-03",886,652500,3,0,26,0,1,4,0],["2026-02-03",904,652500,3,0,26,0,1,4,0],["2026-02-03",904,652500,3,0,26,0,1,4,0],["2026-02-03",146,652116,3,0,26,0,1,4,0],["2026-02-03",904,650000,3,0,29,0,1,4,0],["2026-02-03",136,649840,3,0,26,0,1,4,0],["2026-02-03",540,649572,3,0,6,0,1,3,0],["2026-02-03",1796,649572,3,0,6,0,1,3,0],["2026-02-03",1565,648800,3,0,6,0,1,3,0],["2026-02-03",904,648412,3,0,28,0,1,3,0],["2026-02-03",904,648412,3,0,26,0,1,4,0],["2026-02-03",401,648197,4,0,269,0,1,6,0],["2026-02-03",200,647684,3,0,6,0,1,3,0],["2026-02-03",200,647100,3,0,6,0,1,3,0],["2026-02-03",1309,647052,3,0,31,0,1,4,0],["2026-02-03",770,645620,3,0,26,0,1,4,0],["2026-02-03",1309,645540,3,0,26,0,1,4,0],["2026-02-03",87,643546,2,0,4,0,1,2,0],["2026-02-03",1282,642768,3,0,6,0,1,3,0],["2026-02-03",1039,642400,3,0,152,0,2,4,0],["2026-02-03",196,642020,3,0,6,0,1,3,0],["2026-02-03",164,642000,3,0,29,0,1,4,0],["2026-02-03",1646,641848,3,0,6,0,1,3,0],["2026-02-03",1308,641192,3,0,6,0,1,3,0],["2026-02-03",200,641024,3,0,30,0,1,4,0],["2026-02-03",200,640852,3,0,31,0,1,4,0],["2026-02-03",282,640000,3,0,26,0,1,4,0],["2026-02-03",282,640000,3,0,26,0,1,4,0],["2026-02-03",532,640000,3,0,26,0,1,4,0],["2026-02-03",886,640000,3,0,26,0,1,4,0],["2026-02-03",886,640000,3,0,26,0,1,4,0],["2026-02-03",886,640000,3,0,26,0,1,4,0],["2026-02-03",886,640000,3,0,26,0,1,4,0],["2026-02-03",886,640000,3,0,26,0,1,4,0],["2026-02-03",904,640000,3,0,26,0,1,4,0],["2026-02-03",904,640000,3,0,26,0,1,4,0],["2026-02-03",904,640000,3,0,29,0,1,4,0],["2026-02-03",1309,640000,3,0,26,0,1,4,0],["2026-02-03",1334,640000,3,0,26,0,1,4,0],["2026-02-03",1334,640000,3,0,26,0,1,4,0],["2026-02-03",1648,640000,3,0,28,0,1,3,0],["2026-02-03",1648,640000,3,0,26,0,1,4,0],["2026-02-03",1665,640000,3,0,26,0,1,4,0],["2026-02-03",1742,640000,3,0,5,0,1,3,0],["2026-02-03",200,639912,3,0,6,0,1,3,0],["2026-02-03",200,639860,3,0,26,0,1,4,0],["2026-02-03",1510,638562,3,0,29,0,1,4,0],["2026-02-03",200,638196,3,0,30,0,1,4,0],["2026-02-03",1574,638000,3,0,29,0,1,4,0],["2026-02-03",1730,638000,3,0,26,0,1,4,0],["2026-02-03",1730,638000,3,0,29,0,1,4,0],["2026-02-03",102,637996,3,0,26,0,1,4,0],["2026-02-03",146,636324,3,0,26,0,1,4,0],["2026-02-03",200,634540,3,0,6,0,1,3,0],["2026-02-03",251,633632,3,0,6,0,1,3,0],["2026-02-03",1039,633144,3,0,28,0,2,3,0],["2026-02-03",146,632116,3,0,28,0,1,3,0],["2026-02-03",146,632116,3,0,28,0,1,3,0],["2026-02-03",146,632116,3,0,26,0,1,4,0],["2026-02-03",146,632116,3,0,29,0,1,4,0],["2026-02-03",532,630752,3,0,31,0,1,4,0],["2026-02-03",1648,630000,3,0,26,0,1,4,0],["2026-02-03",136,629976,3,0,26,0,1,4,0],["2026-02-03",200,629552,3,0,6,0,1,3,0],["2026-02-03",1500,628152,3,0,6,0,1,3,0],["2026-02-03",1665,628000,3,0,26,0,1,4,0],["2026-02-03",1665,627808,3,0,29,0,1,4,0],["2026-02-03",79,626348,3,0,26,0,1,4,0],["2026-02-03",146,625648,3,0,26,0,1,4,0],["2026-02-03",1309,625648,3,0,30,0,1,4,0],["2026-02-03",1500,623892,3,0,26,0,1,4,0],["2026-02-03",1700,623800,3,0,6,0,1,3,0],["2026-02-03",1500,623356,3,0,29,0,1,4,0],["2026-02-03",1462,622276,3,0,26,0,1,4,0],["2026-02-03",56,621624,3,0,32,0,1,4,0],["2026-02-03",200,620076,3,0,6,0,1,3,0],["2026-02-03",1508,620000,3,0,28,0,1,3,0],["2026-02-03",1767,620000,3,0,26,0,1,4,0],["2026-02-03",200,619124,3,0,6,0,1,3,0],["2026-02-03",1468,617916,3,0,6,0,1,3,0],["2026-02-03",1648,617880,3,0,29,0,1,4,0],["2026-02-03",1648,617876,3,0,26,0,1,4,0],["2026-02-03",1309,617696,3,0,26,0,1,4,0],["2026-02-03",805,616500,4,0,12,0,1,6,0],["2026-02-03",23,616292,3,0,26,0,1,4,0],["2026-02-03",1730,616000,3,0,29,0,1,4,0],["2026-02-03",200,615924,3,0,6,0,1,3,0],["2026-02-03",1039,615916,3,0,6,0,2,3,0],["2026-02-03",795,614280,3,0,26,0,1,4,0],["2026-02-03",200,614012,3,0,6,0,1,3,0],["2026-02-03",604,613600,3,0,26,0,1,4,0],["2026-02-03",200,612700,3,0,26,0,1,4,0],["2026-02-03",1767,612000,3,0,6,0,1,3,0],["2026-02-03",453,611850,3,0,106,0,1,4,0],["2026-02-03",904,610000,3,0,29,0,1,4,0],["2026-02-03",200,609956,3,0,26,0,1,4,0],["2026-02-03",200,609764,3,0,6,0,1,3,0],["2026-02-03",200,609764,3,0,6,0,1,3,0],["2026-02-03",200,609680,3,0,6,0,1,3,0],["2026-02-03",200,609328,3,0,6,0,1,3,0],["2026-02-03",1759,607600,3,0,6,0,1,3,0],["2026-02-03",1083,606948,1,0,112,0,1,1,0],["2026-02-03",1500,606164,3,0,26,0,1,4,0],["2026-02-03",983,605804,3,0,30,0,1,4,0],["2026-02-03",1309,605608,3,0,26,0,1,4,0],["2026-02-03",200,605332,3,0,30,0,1,4,0],["2026-02-03",886,605172,3,0,26,0,1,4,0],["2026-02-03",1663,604624,3,0,109,0,1,4,0],["2026-02-03",401,604516,4,0,86,0,1,9,0],["2026-02-03",95,604000,3,0,30,0,1,4,0],["2026-02-03",961,604000,3,0,30,0,1,4,0],["2026-02-03",200,603860,3,0,6,0,1,3,0],["2026-02-03",79,603648,3,0,29,0,1,4,0],["2026-02-03",1309,603600,3,0,26,0,1,4,0],["2026-02-03",1309,603348,3,0,26,0,1,4,0],["2026-02-03",1309,602376,3,0,28,0,1,3,0],["2026-02-03",1309,602376,3,0,26,0,1,4,0],["2026-02-03",1309,602376,3,0,26,0,1,4,0],["2026-02-03",1621,602376,3,0,26,0,1,4,0],["2026-02-03",1665,602376,3,0,26,0,1,4,0],["2026-02-03",1665,602376,3,0,29,0,1,4,0],["2026-02-03",692,600952,3,0,29,0,1,4,0],["2026-02-03",43,600000,3,0,26,0,1,4,0],["2026-02-03",79,600000,3,0,26,0,1,4,0],["2026-02-03",102,600000,3,0,26,0,1,4,0],["2026-02-03",282,600000,3,0,26,0,1,4,0],["2026-02-03",518,600000,3,0,26,0,1,4,0],["2026-02-03",886,600000,3,0,26,0,1,4,0],["2026-02-03",886,600000,3,0,26,0,1,4,0],["2026-02-03",934,600000,3,0,31,0,1,4,0],["2026-02-03",1767,600000,3,0,26,0,1,4,0],["2026-02-03",692,599676,3,0,29,0,1,4,0],["2026-02-03",1309,599632,3,0,26,0,1,4,0],["2026-02-03",1468,598900,3,0,6,0,1,3,0],["2026-02-03",1665,598728,3,0,26,0,1,4,0],["2026-02-03",1500,598688,3,0,29,0,1,4,0],["2026-02-03",135,598532,3,0,29,0,1,4,0],["2026-02-03",795,598532,3,0,26,0,1,4,0],["2026-02-03",125,598376,3,0,26,0,1,4,0],["2026-02-03",75,598000,3,0,26,0,1,4,0],["2026-02-03",75,598000,3,0,29,0,1,4,0],["2026-02-03",1535,598000,3,0,30,0,1,4,0],["2026-02-03",417,597584,3,0,30,0,1,4,0],["2026-02-03",795,597312,3,0,26,0,1,4,0],["2026-02-03",136,597248,3,0,26,0,1,4,0],["2026-02-03",770,596560,3,0,26,0,1,4,0],["2026-02-03",196,596072,3,0,27,0,1,3,0],["2026-02-03",795,594556,3,0,26,0,1,4,0],["2026-02-03",1309,594020,3,0,5,0,1,3,0],["2026-02-03",1730,594000,3,0,26,0,1,4,0],["2026-02-03",200,593944,3,0,6,0,1,3,0],["2026-02-03",1665,592776,3,0,26,0,1,4,0],["2026-02-03",1500,592396,3,0,26,0,1,4,0],["2026-02-03",200,592252,3,0,30,0,1,4,0],["2026-02-03",103,591952,3,0,28,0,1,3,0],["2026-02-03",1309,591716,3,0,29,0,1,4,0],["2026-02-03",913,591572,3,0,26,0,1,4,0],["2026-02-03",1648,590384,3,0,26,0,1,4,0],["2026-02-03",282,590000,3,0,26,0,1,4,0],["2026-02-03",886,590000,3,0,29,0,1,4,0],["2026-02-03",200,589924,3,0,30,0,1,4,0],["2026-02-03",947,589848,3,0,28,0,1,3,0],["2026-02-03",146,589692,3,0,26,0,1,4,0],["2026-02-03",20,589000,4,0,25,0,1,6,0],["2026-02-03",79,588400,3,0,26,0,1,4,0],["2026-02-03",669,588400,3,0,28,0,1,3,0],["2026-02-03",149,588376,3,0,30,0,1,4,0],["2026-02-03",679,587248,3,0,28,0,1,3,0],["2026-02-03",185,587020,3,0,26,0,1,4,0],["2026-02-03",939,586788,3,0,6,0,1,3,0],["2026-02-03",1500,586564,3,0,26,0,1,4,0],["2026-02-03",1578,586440,3,0,30,0,1,4,0],["2026-02-03",837,585764,3,0,26,0,1,4,0],["2026-02-03",336,585341,2,0,4,0,1,2,0],["2026-02-03",1174,584872,4,0,389,0,1,6,0],["2026-02-03",1045,584100,3,0,26,0,1,4,0],["2026-02-03",1539,583976,3,0,29,0,1,4,0],["2026-02-03",200,583948,3,0,30,0,1,4,0],["2026-02-03",401,583590,4,0,226,0,1,6,0],["2026-02-03",24,583096,3,0,26,0,1,4,0],["2026-02-03",1309,582456,3,0,26,0,1,4,0],["2026-02-03",136,581468,3,0,30,0,1,4,0],["2026-02-03",196,580096,3,0,6,0,1,3,0],["2026-02-03",886,580000,3,0,29,0,1,4,0],["2026-02-03",1069,580000,3,0,26,0,1,4,0],["2026-02-03",401,579972,4,0,240,0,1,6,0],["2026-02-03",1648,578376,3,0,26,0,1,4,0],["2026-02-03",1665,578376,3,0,26,0,1,4,0],["2026-02-03",185,578340,3,0,26,0,1,4,0],["2026-02-03",200,578008,3,0,29,0,1,4,0],["2026-02-03",1468,577860,3,0,6,0,1,3,0],["2026-02-03",698,577084,3,0,26,0,1,4,0],["2026-02-03",200,577040,3,0,30,0,1,4,0],["2026-02-03",1039,577000,3,0,28,0,2,3,0],["2026-02-03",104,576700,4,0,94,0,1,6,0],["2026-02-03",149,574900,3,0,26,0,1,4,0],["2026-02-03",200,574716,3,0,30,0,1,4,0],["2026-02-03",1309,574492,3,0,29,0,1,4,0],["2026-02-03",22,574408,3,0,26,0,1,4,0],["2026-02-03",22,574408,3,0,26,0,1,4,0],["2026-02-03",149,574080,3,0,26,0,1,4,0],["2026-02-03",837,573976,3,0,6,0,1,3,0],["2026-02-03",1309,573976,3,0,29,0,1,4,0],["2026-02-03",1665,573976,3,0,26,0,1,4,0],["2026-02-03",1665,573976,3,0,26,0,1,4,0],["2026-02-03",200,573180,3,0,6,0,1,3,0],["2026-02-03",1114,573124,3,0,6,0,1,3,0],["2026-02-03",200,573036,3,0,26,0,1,4,0],["2026-02-03",1759,573000,3,0,5,0,1,3,0],["2026-02-03",200,572684,3,0,6,0,1,3,0],["2026-02-03",770,572248,3,0,26,0,1,4,0],["2026-02-03",1730,572000,3,0,26,0,1,4,0],["2026-02-03",1468,571868,3,0,6,0,1,3,0],["2026-02-03",200,570892,3,0,26,0,1,4,0],["2026-02-03",904,570000,3,0,29,0,1,4,0],["2026-02-03",136,569256,3,0,32,0,1,4,0],["2026-02-03",90,569170,1,0,42,0,1,4,0],["2026-02-03",257,568544,3,0,26,0,1,4,0],["2026-02-03",1665,568396,3,0,26,0,1,4,0],["2026-02-03",1539,568376,3,0,29,0,1,4,0],["2026-02-03",795,567612,3,0,26,0,1,4,0],["2026-02-03",947,567304,3,0,29,0,1,4,0],["2026-02-03",79,566804,3,0,29,0,1,4,0],["2026-02-03",79,566800,3,0,26,0,1,4,0],["2026-02-03",1659,566615,3,0,26,0,1,4,0],["2026-02-03",200,566184,3,0,30,0,1,4,0],["2026-02-03",314,565715,3,0,29,0,1,4,0],["2026-02-03",24,565500,3,0,29,0,1,4,0],["2026-02-03",530,565500,3,0,26,0,1,4,0],["2026-02-03",1403,565500,3,0,26,0,1,4,0],["2026-02-03",200,565320,3,0,5,0,1,3,0],["2026-02-03",1309,565216,3,0,28,0,1,3,0],["2026-02-03",279,564800,3,0,26,0,1,4,0],["2026-02-03",771,564503,3,0,6,0,1,3,0],["2026-02-03",1081,564148,3,0,6,0,1,3,0],["2026-02-03",185,564000,3,0,28,0,1,3,0],["2026-02-03",1621,564000,3,0,26,0,1,4,0],["2026-02-03",1754,564000,3,0,30,0,1,4,0],["2026-02-03",75,563324,3,0,26,0,1,4,0],["2026-02-03",75,563324,3,0,26,0,1,4,0],["2026-02-03",1309,563240,3,0,26,0,1,4,0],["2026-02-03",934,562542,3,0,26,0,1,4,0],["2026-02-03",22,560000,3,0,26,0,1,4,0],["2026-02-03",24,560000,3,0,26,0,1,4,0],["2026-02-03",149,560000,3,0,26,0,1,4,0],["2026-02-03",282,560000,3,0,26,0,1,4,0],["2026-02-03",630,560000,3,0,29,0,1,4,0],["2026-02-03",886,560000,3,0,26,0,1,4,0],["2026-02-03",886,560000,3,0,26,0,1,4,0],["2026-02-03",886,560000,3,0,29,0,1,4,0],["2026-02-03",1101,560000,3,0,29,0,1,4,0],["2026-02-03",1231,560000,3,0,30,0,1,4,0],["2026-02-03",1231,560000,3,0,30,0,1,4,0],["2026-02-03",1245,560000,3,0,28,0,1,3,0],["2026-02-03",1309,560000,3,0,26,0,1,4,0],["2026-02-03",1334,560000,3,0,5,0,1,3,0],["2026-02-03",1334,560000,3,0,26,0,1,4,0],["2026-02-03",1334,560000,3,0,26,0,1,4,0],["2026-02-03",1334,560000,3,0,26,0,1,4,0],["2026-02-03",1334,560000,3,0,29,0,1,4,0],["2026-02-03",1334,560000,3,0,29,0,1,4,0],["2026-02-03",1334,560000,3,0,104,0,1,11,0],["2026-02-03",1767,560000,3,0,26,0,1,4,0],["2026-02-03",1767,560000,3,0,26,0,1,4,0],["2026-02-03",1767,560000,3,0,26,0,1,4,0],["2026-02-03",1767,560000,3,0,152,0,1,4,0],["2026-02-03",1767,560000,3,0,29,0,1,4,0],["2026-02-03",200,559486,0,0,437,0,1,0,0],["2026-02-03",1648,558376,3,0,26,0,1,4,0],["2026-02-03",1309,558260,3,0,26,0,1,4,0],["2026-02-03",958,557088,3,0,30,0,1,4,0],["2026-02-03",1277,557041,3,0,26,0,1,4,0],["2026-02-03",795,556928,3,0,26,0,1,4,0],["2026-02-03",279,555928,3,0,26,0,1,4,0],["2026-02-03",279,555928,3,0,26,0,1,4,0],["2026-02-03",279,555928,3,0,26,0,1,4,0],["2026-02-03",279,555928,3,0,26,0,1,4,0],["2026-02-03",279,555928,3,0,26,0,1,4,0],["2026-02-03",279,555600,3,0,26,0,1,4,0],["2026-02-03",279,555600,3,0,29,0,1,4,0],["2026-02-03",200,554496,3,0,30,0,1,4,0],["2026-02-03",603,553593,3,0,6,0,1,3,0],["2026-02-03",200,552992,3,0,109,0,1,4,0],["2026-02-03",185,552584,3,0,27,0,1,3,0],["2026-02-03",1462,552408,3,0,26,0,1,4,0],["2026-02-03",947,552400,3,0,26,0,1,4,0],["2026-02-03",1621,552400,3,0,26,0,1,4,0],["2026-02-03",1663,552368,3,0,30,0,1,4,0],["2026-02-03",1469,552064,4,0,47,0,1,6,0],["2026-02-03",279,552000,3,0,26,0,1,4,0],["2026-02-03",282,552000,3,0,26,0,1,4,0],["2026-02-03",1742,552000,3,0,28,0,1,3,0],["2026-02-03",1114,551757,3,0,6,0,1,3,0],["2026-02-03",200,551380,3,0,6,0,1,3,0],["2026-02-03",43,550476,3,0,26,0,1,4,0],["2026-02-03",1334,550000,3,0,26,0,1,4,0],["2026-02-03",1334,550000,3,0,29,0,1,4,0],["2026-02-03",1730,550000,3,0,28,0,1,3,0],["2026-02-03",947,549720,3,0,29,0,1,4,0],["2026-02-03",200,548944,3,0,6,0,1,3,0],["2026-02-03",518,548924,3,0,29,0,1,4,0],["2026-02-03",1742,548692,3,0,26,0,1,4,0],["2026-02-03",185,548656,3,0,26,0,1,4,0],["2026-02-03",1742,548656,3,0,5,0,1,3,0],["2026-02-03",1693,548000,1,0,18,0,1,1,0],["2026-02-03",1309,547600,3,0,26,0,1,4,0],["2026-02-03",79,547560,3,0,29,0,1,4,0],["2026-02-03",1462,547560,3,0,26,0,1,4,0],["2026-02-03",1659,547560,3,0,26,0,1,4,0],["2026-02-03",1565,547500,3,0,6,0,1,3,0],["2026-02-03",200,547440,3,0,26,0,1,4,0],["2026-02-03",1032,546000,1,0,20,0,1,1,0],["2026-02-03",1648,545660,3,0,26,0,1,4,0],["2026-02-03",1309,545648,3,0,26,0,1,4,0],["2026-02-03",1539,545648,3,0,26,0,1,4,0],["2026-02-03",1648,544880,3,0,26,0,1,4,0],["2026-02-03",401,544510,4,0,134,0,1,6,0],["2026-02-03",76,543857,3,0,26,0,1,4,0],["2026-02-03",679,543752,3,0,26,0,1,4,0],["2026-02-03",1771,543250,3,0,26,0,1,4,0],["2026-02-03",1149,543248,3,0,26,0,1,4,0],["2026-02-03",687,543045,3,0,26,0,1,4,0],["2026-02-03",200,543000,3,0,30,0,1,4,0],["2026-02-03",698,542172,3,0,28,0,1,3,0],["2026-02-03",200,542000,3,0,28,0,1,3,0],["2026-02-03",1334,541200,3,0,30,0,1,4,0],["2026-02-03",200,540940,3,0,6,0,1,3,0],["2026-02-03",200,540708,3,0,104,0,1,11,0],["2026-02-03",530,540144,3,0,26,0,1,4,0],["2026-02-03",102,540000,3,0,30,0,1,4,0],["2026-02-03",149,540000,3,0,26,0,1,4,0],["2026-02-03",679,540000,3,0,26,0,1,4,0],["2026-02-03",886,540000,3,0,29,0,1,4,0],["2026-02-03",886,540000,3,0,29,0,1,4,0],["2026-02-03",200,540000,3,0,28,0,1,3,0],["2026-02-03",1275,540000,3,0,26,0,1,4,0],["2026-02-03",1275,540000,3,0,26,0,1,4,0],["2026-02-03",1336,540000,3,0,152,0,1,4,0],["2026-02-03",1576,540000,3,0,29,0,1,4,0],["2026-02-03",1577,540000,3,0,152,0,1,4,0],["2026-02-03",1650,540000,3,0,26,0,1,4,0],["2026-02-03",1730,540000,3,0,26,0,1,4,0],["2026-02-03",1767,540000,3,0,29,0,1,4,0],["2026-02-03",837,539780,3,0,26,0,1,4,0],["2026-02-03",1663,539400,3,0,27,0,1,3,0],["2026-02-03",1309,539180,3,0,26,0,1,4,0],["2026-02-03",837,538904,3,0,30,0,1,4,0],["2026-02-03",1759,538800,3,0,26,0,1,4,0],["2026-02-03",200,538396,3,0,30,0,1,4,0],["2026-02-03",958,538272,3,0,29,0,1,4,0],["2026-02-03",770,537716,3,0,26,0,1,4,0],["2026-02-03",672,537348,3,0,6,0,1,3,0],["2026-02-03",76,536956,3,0,26,0,1,4,0],["2026-02-03",1462,536440,3,0,26,0,1,4,0],["2026-02-03",1500,536200,3,0,29,0,1,4,0],["2026-02-03",1665,536072,3,0,26,0,1,4,0],["2026-02-03",4,535644,3,0,5,0,1,3,0],["2026-02-03",79,535052,3,0,26,0,1,4,0],["2026-02-03",1795,534360,3,0,26,0,1,4,0],["2026-02-03",79,533724,3,0,29,0,1,4,0],["2026-02-03",79,533720,3,0,26,0,1,4,0],["2026-02-03",79,533720,3,0,26,0,1,4,0],["2026-02-03",79,533720,3,0,26,0,1,4,0],["2026-02-03",79,533720,3,0,26,0,1,4,0],["2026-02-03",79,533720,3,0,26,0,1,4,0],["2026-02-03",1462,533720,3,0,28,0,1,3,0],["2026-02-03",200,533696,3,0,30,0,1,4,0],["2026-02-03",770,533648,3,0,26,0,1,4,0],["2026-02-03",276,532285,3,0,26,0,1,4,0],["2026-02-03",200,532092,3,0,6,0,1,3,0],["2026-02-03",359,532000,3,0,29,0,1,4,0],["2026-02-03",1309,531876,3,0,26,0,1,4,0],["2026-02-03",1336,531429,3,0,6,0,1,3,0],["2026-02-03",530,530708,3,0,26,0,1,4,0],["2026-02-03",792,530040,3,0,110,0,1,4,0],["2026-02-03",1275,530000,3,0,29,0,1,4,0],["2026-02-03",692,529600,3,0,29,0,1,4,0],["2026-02-03",698,529600,3,0,26,0,1,4,0],["2026-02-03",1069,529600,3,0,26,0,1,4,0],["2026-02-03",1309,529412,3,0,26,0,1,4,0],["2026-02-03",200,529320,3,0,29,0,1,4,0],["2026-02-03",530,528000,3,0,26,0,1,4,0],["2026-02-03",1730,528000,3,0,26,0,1,4,0],["2026-02-03",100,527436,3,0,29,0,1,4,0],["2026-02-03",795,526704,3,0,26,0,1,4,0],["2026-02-03",102,526540,3,0,29,0,1,4,0],["2026-02-03",149,526540,3,0,26,0,1,4,0],["2026-02-03",1403,526540,3,0,26,0,1,4,0],["2026-02-03",1431,526528,3,0,26,0,1,4,0],["2026-02-03",1557,526528,3,0,26,0,1,4,0],["2026-02-03",1557,526528,3,0,29,0,1,4,0],["2026-02-03",1621,526528,3,0,29,0,1,4,0],["2026-02-03",102,526376,3,0,26,0,1,4,0],["2026-02-03",149,526376,3,0,32,0,1,4,0],["2026-02-03",692,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,27,0,1,3,0],["2026-02-03",1309,526376,3,0,27,0,1,3,0],["2026-02-03",1309,526376,3,0,28,0,1,3,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,26,0,1,4,0],["2026-02-03",1309,526376,3,0,29,0,1,4,0],["2026-02-03",1309,526376,3,0,29,0,1,4,0],["2026-02-03",1334,526376,3,0,29,0,1,4,0],["2026-02-03",1500,526376,3,0,30,0,1,4,0],["2026-02-03",1621,526376,3,0,26,0,1,4,0],["2026-02-03",1621,526376,3,0,26,0,1,4,0],["2026-02-03",1665,526376,3,0,28,0,1,3,0],["2026-02-03",1665,526376,3,0,29,0,1,4,0],["2026-02-03",1648,526276,3,0,29,0,1,4,0],["2026-02-03",1039,526200,3,0,5,0,2,3,0],["2026-02-03",1659,526064,3,0,26,0,1,4,0],["2026-02-03",1648,525648,3,0,26,0,1,4,0],["2026-02-03",1665,525576,3,0,26,0,1,4,0],["2026-02-03",698,525400,3,0,26,0,1,4,0],["2026-02-03",1309,525360,3,0,26,0,1,4,0],["2026-02-03",1309,525272,3,0,29,0,1,4,0],["2026-02-03",200,524928,3,0,26,0,1,4,0],["2026-02-03",1665,524600,3,0,26,0,1,4,0],["2026-02-03",136,524416,3,0,28,0,1,3,0],["2026-02-03",795,524416,3,0,26,0,1,4,0],["2026-02-03",853,524416,3,0,31,0,1,4,0],["2026-02-03",1648,524416,3,0,29,0,1,4,0],["2026-02-03",943,524216,3,0,29,0,1,4,0],["2026-02-03",200,524020,3,0,30,0,1,4,0],["2026-02-03",200,523968,3,0,30,0,1,4,0],["2026-02-03",200,523720,3,0,5,0,1,3,0],["2026-02-03",1462,523720,3,0,26,0,1,4,0],["2026-02-03",1462,523720,3,0,26,0,1,4,0],["2026-02-03",200,523668,3,0,6,0,1,3,0],["2026-02-03",69,522888,3,0,26,0,1,4,0],["2026-02-03",69,522888,3,0,26,0,1,4,0],["2026-02-03",692,522888,3,0,26,0,1,4,0],["2026-02-03",692,522888,3,0,26,0,1,4,0],["2026-02-03",692,522888,3,0,26,0,1,4,0],["2026-02-03",692,522888,3,0,26,0,1,4,0],["2026-02-03",692,522888,3,0,26,0,1,4,0],["2026-02-03",692,522888,3,0,26,0,1,4,0],["2026-02-03",692,522888,3,0,26,0,1,4,0],["2026-02-03",692,522888,3,0,26,0,1,4,0],["2026-02-03",692,522888,3,0,29,0,1,4,0],["2026-02-03",692,522888,3,0,29,0,1,4,0],["2026-02-03",692,522888,3,0,29,0,1,4,0],["2026-02-03",692,522888,3,0,29,0,1,4,0],["2026-02-03",692,522888,3,0,29,0,1,4,0],["2026-02-03",692,522888,3,0,32,0,1,4,0],["2026-02-03",795,522888,3,0,29,0,1,4,0],["2026-02-03",200,522724,3,0,26,0,1,4,0],["2026-02-03",200,522432,3,0,6,0,1,3,0],["2026-02-03",1665,522328,3,0,26,0,1,4,0],["2026-02-03",185,522000,3,0,26,0,1,4,0],["2026-02-03",679,522000,3,0,28,0,1,3,0],["2026-02-03",679,522000,3,0,30,0,1,4,0],["2026-02-03",679,522000,3,0,26,0,1,4,0],["2026-02-03",1742,521960,3,0,30,0,1,4,0],["2026-02-03",795,521612,3,0,26,0,1,4,0],["2026-02-03",1309,521408,3,0,26,0,1,4,0],["2026-02-03",701,521353,3,0,28,0,1,3,0],["2026-02-03",200,520536,3,0,26,0,1,4,0],["2026-02-03",24,520000,3,0,26,0,1,4,0],["2026-02-03",69,520000,3,0,26,0,1,4,0],["2026-02-03",146,520000,3,0,26,0,1,4,0],["2026-02-03",149,520000,3,0,26,0,1,4,0],["2026-02-03",365,520000,3,0,26,0,1,4,0],["2026-02-03",448,520000,3,0,29,0,1,4,0],["2026-02-03",570,520000,3,0,26,0,1,4,0],["2026-02-03",679,520000,3,0,26,0,1,4,0],["2026-02-03",679,520000,3,0,29,0,1,4,0],["2026-02-03",698,520000,3,0,29,0,1,4,0],["2026-02-03",1245,520000,3,0,28,0,1,3,0],["2026-02-03",1275,520000,3,0,26,0,1,4,0],["2026-02-03",1309,520000,3,0,26,0,1,4,0],["2026-02-03",1408,520000,3,0,29,0,1,4,0],["2026-02-03",1446,520000,3,0,28,0,1,3,0],["2026-02-03",1462,520000,3,0,26,0,1,4,0],["2026-02-03",1659,520000,3,0,26,0,1,4,0],["2026-02-03",1767,520000,3,0,29,0,1,4,0],["2026-02-03",1069,518780,3,0,26,0,1,4,0],["2026-02-03",24,518000,3,0,26,0,1,4,0],["2026-02-03",530,517684,3,0,26,0,1,4,0],["2026-02-03",530,517680,3,0,26,0,1,4,0],["2026-02-03",1039,517564,3,0,28,0,2,3,0],["2026-02-03",530,517248,3,0,26,0,1,4,0],["2026-02-03",1480,516800,3,0,26,0,1,4,0],["2026-02-03",530,516652,3,0,30,0,1,4,0],["2026-02-03",807,516376,3,0,6,0,1,3,0],["2026-02-03",1462,514128,3,0,26,0,1,4,0],["2026-02-03",1462,514128,3,0,26,0,1,4,0],["2026-02-03",1462,514128,3,0,26,0,1,4,0],["2026-02-03",1462,514128,3,0,26,0,1,4,0],["2026-02-03",1500,513656,3,0,26,0,1,4,0],["2026-02-03",200,512704,3,0,27,0,1,3,0],["2026-02-03",1045,512420,3,0,26,0,1,4,0],["2026-02-03",795,512372,3,0,26,0,1,4,0],["2026-02-03",23,512124,3,0,26,0,1,4,0],["2026-02-03",1500,512048,3,0,26,0,1,4,0],["2026-02-03",1659,512000,3,0,26,0,1,4,0],["2026-02-03",1039,511932,3,0,5,0,2,3,0],["2026-02-03",1039,511932,3,0,5,0,2,3,0],["2026-02-03",1469,511292,4,0,47,0,1,6,0],["2026-02-03",577,511224,3,0,26,0,1,4,0],["2026-02-03",577,511224,3,0,26,0,1,4,0],["2026-02-03",692,511224,3,0,5,0,1,3,0],["2026-02-03",605,511204,3,0,26,0,1,4,0],["2026-02-03",279,511200,3,0,29,0,1,4,0],["2026-02-03",401,510880,4,0,134,0,1,6,0],["2026-02-03",185,510592,3,0,26,0,1,4,0],["2026-02-03",102,510568,3,0,26,0,1,4,0],["2026-02-03",1039,510436,3,0,5,0,2,3,0],["2026-02-03",140,510000,3,0,106,0,1,4,0],["2026-02-03",1118,510000,3,0,26,0,1,4,0],["2026-02-03",1334,510000,3,0,26,0,1,4,0],["2026-02-03",200,509064,3,0,26,0,1,4,0],["2026-02-03",200,508856,3,0,30,0,1,4,0],["2026-02-03",1468,508660,3,0,6,0,1,3,0],["2026-02-03",200,508576,3,0,6,0,1,3,0],["2026-02-03",1500,507728,3,0,26,0,1,4,0],["2026-02-03",230,507648,3,0,30,0,1,4,0],["2026-02-03",692,507648,3,0,29,0,1,4,0],["2026-02-03",913,507648,3,0,29,0,1,4,0],["2026-02-03",1621,507648,3,0,29,0,1,4,0],["2026-02-03",279,507496,3,0,26,0,1,4,0],["2026-02-03",605,506668,3,0,26,0,1,4,0],["2026-02-03",605,506664,3,0,26,0,1,4,0],["2026-02-03",1621,506448,3,0,29,0,1,4,0],["2026-02-03",22,506260,3,0,26,0,1,4,0],["2026-02-03",1125,506000,3,0,29,0,1,4,0],["2026-02-03",1309,506000,3,0,29,0,1,4,0],["2026-02-03",1648,505648,3,0,109,0,1,4,0],["2026-02-03",1801,505648,3,0,26,0,1,4,0],["2026-02-03",1242,505535,4,0,47,0,1,6,0],["2026-02-03",1618,505250,1,0,325,0,1,7,0],["2026-02-03",1039,505024,3,0,5,0,2,3,0],["2026-02-03",200,504000,3,0,28,0,1,3,0],["2026-02-03",1621,503200,3,0,26,0,1,4,0],["2026-02-03",530,502768,3,0,30,0,1,4,0],["2026-02-03",79,502608,3,0,26,0,1,4,0],["2026-02-03",795,502352,3,0,26,0,1,4,0],["2026-02-03",200,502100,3,0,26,0,1,4,0],["2026-02-03",22,501688,3,0,26,0,1,4,0],["2026-02-03",529,501688,3,0,26,0,1,4,0],["2026-02-03",794,501688,3,0,30,0,1,4,0],["2026-02-03",1279,501688,3,0,26,0,1,4,0],["2026-02-03",1557,501688,3,0,26,0,1,4,0],["2026-02-03",1557,501688,3,0,26,0,1,4,0],["2026-02-03",913,501687,3,0,153,0,1,4,0],["2026-02-03",605,501600,3,0,26,0,1,4,0],["2026-02-03",200,501600,3,0,27,0,1,3,0],["2026-02-03",200,501416,3,0,6,0,1,3,0],["2026-02-03",22,501248,3,0,26,0,1,4,0],["2026-02-03",23,501248,3,0,26,0,1,4,0],["2026-02-03",79,501248,3,0,29,0,1,4,0],["2026-02-03",692,501248,3,0,26,0,1,4,0],["2026-02-03",886,501248,3,0,26,0,1,4,0],["2026-02-03",1045,501248,3,0,26,0,1,4,0],["2026-02-03",1279,501248,3,0,26,0,1,4,0],["2026-02-03",1309,501248,3,0,26,0,1,4,0],["2026-02-03",1309,501248,3,0,26,0,1,4,0],["2026-02-03",1309,501248,3,0,29,0,1,4,0],["2026-02-03",79,501200,3,0,26,0,1,4,0],["2026-02-03",149,501200,3,0,31,0,1,4,0],["2026-02-03",185,501200,3,0,27,0,1,3,0],["2026-02-03",529,501200,3,0,26,0,1,4,0],["2026-02-03",530,501200,3,0,26,0,1,4,0],["2026-02-03",530,501200,3,0,26,0,1,4,0],["2026-02-03",577,501200,3,0,29,0,1,4,0],["2026-02-03",679,501200,3,0,28,0,1,3,0],["2026-02-03",679,501200,3,0,26,0,1,4,0],["2026-02-03",679,501200,3,0,26,0,1,4,0],["2026-02-03",692,501200,3,0,26,0,1,4,0],["2026-02-03",698,501200,3,0,26,0,1,4,0],["2026-02-03",849,501200,3,0,26,0,1,4,0],["2026-02-03",934,501200,3,0,26,0,1,4,0],["2026-02-03",934,501200,3,0,26,0,1,4,0],["2026-02-03",934,501200,3,0,26,0,1,4,0],["2026-02-03",943,501200,3,0,26,0,1,4,0],["2026-02-03",943,501200,3,0,26,0,1,4,0],["2026-02-03",943,501200,3,0,33,0,1,4,0],["2026-02-03",1095,501200,3,0,26,0,1,4,0],["2026-02-03",1095,501200,3,0,29,0,1,4,0],["2026-02-03",1119,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,28,0,1,3,0],["2026-02-03",1309,501200,3,0,30,0,1,4,0],["2026-02-03",1309,501200,3,0,30,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,26,0,1,4,0],["2026-02-03",1309,501200,3,0,29,0,1,4,0],["2026-02-03",1309,501200,3,0,29,0,1,4,0],["2026-02-03",1309,501200,3,0,29,0,1,4,0],["2026-02-03",1446,501200,3,0,26,0,1,4,0],["2026-02-03",1554,501200,3,0,26,0,1,4,0],["2026-02-03",1554,501200,3,0,26,0,1,4,0],["2026-02-03",1621,501200,3,0,26,0,1,4,0],["2026-02-03",1621,501200,3,0,29,0,1,4,0],["2026-02-03",1665,501200,3,0,26,0,1,4,0],["2026-02-03",1730,501200,3,0,26,0,1,4,0],["2026-02-03",1557,501004,3,0,26,0,1,4,0],["2026-02-03",530,500832,3,0,31,0,1,4,0],["2026-02-03",698,500832,3,0,29,0,1,4,0],["2026-02-03",849,500832,3,0,28,0,1,3,0],["2026-02-03",267,500648,3,0,26,0,1,4,0],["2026-02-03",267,500648,3,0,26,0,1,4,0],["2026-02-03",267,500648,3,0,26,0,1,4,0],["2026-02-03",267,500648,3,0,26,0,1,4,0],["2026-02-03",200,500544,3,0,30,0,1,4,0],["2026-02-03",1431,500376,3,0,26,0,1,4,0],["2026-02-03",943,500252,3,0,28,0,1,3,0],["2026-02-03",943,500248,3,0,26,0,1,4,0],["2026-02-03",943,500248,3,0,26,0,1,4,0],["2026-02-03",1263,500248,3,0,26,0,1,4,0],["2026-02-03",185,500000,3,0,26,0,1,4,0],["2026-02-03",185,500000,3,0,26,0,1,4,0],["2026-02-03",185,500000,3,0,126,0,1,4,0],["2026-02-03",314,500000,3,0,26,0,1,4,0],["2026-02-03",461,500000,2,0,24,0,1,4,0],["2026-02-03",679,500000,3,0,26,0,1,4,0],["2026-02-03",1231,500000,3,0,28,0,1,3,0],["2026-02-03",1309,500000,3,0,28,0,1,3,0],["2026-02-03",1334,500000,3,0,29,0,1,4,0],["2026-02-03",1335,500000,3,0,28,0,1,3,0],["2026-02-03",1581,500000,3,0,26,0,1,4,0],["2026-02-03",837,499764,3,0,30,0,1,4,0],["2026-02-03",185,499268,3,0,26,0,1,4,0],["2026-02-03",1759,499100,3,0,28,0,1,3,0],["2026-02-03",934,498744,3,0,26,0,1,4,0],["2026-02-03",267,498376,3,0,30,0,1,4,0],["2026-02-03",267,498376,3,0,26,0,1,4,0],["2026-02-03",795,498376,3,0,26,0,1,4,0],["2026-02-03",1665,498376,3,0,26,0,1,4,0],["2026-02-03",530,498208,3,0,26,0,1,4,0],["2026-02-03",200,498072,3,0,30,0,1,4,0],["2026-02-03",401,498018,4,0,266,0,1,6,0],["2026-02-03",149,497976,3,0,26,0,1,4,0],["2026-02-03",149,497976,3,0,31,0,1,4,0],["2026-02-03",185,497976,3,0,26,0,1,4,0],["2026-02-03",698,497976,3,0,26,0,1,4,0],["2026-02-03",698,497976,3,0,29,0,1,4,0],["2026-02-03",795,497976,3,0,26,0,1,4,0],["2026-02-03",1309,497976,3,0,29,0,1,4,0],["2026-02-03",1500,497976,3,0,26,0,1,4,0],["2026-02-03",200,497900,3,0,26,0,1,4,0],["2026-02-03",76,497876,3,0,26,0,1,4,0],["2026-02-03",698,497656,3,0,29,0,1,4,0],["2026-02-03",1314,497500,4,0,25,0,1,6,0],["2026-02-03",792,497135,3,0,6,0,1,3,0],["2026-02-03",849,497120,3,0,6,0,1,3,0],["2026-02-03",1039,496704,3,0,30,0,2,4,0],["2026-02-03",1462,496448,3,0,26,0,1,4,0],["2026-02-03",282,496324,3,0,26,0,1,4,0],["2026-02-03",230,495400,3,0,26,0,1,4,0],["2026-02-03",1552,494740,3,0,5,0,1,3,0],["2026-02-03",1309,494596,3,0,26,0,1,4,0],["2026-02-03",698,493316,3,0,29,0,1,4,0],["2026-02-03",1309,493200,3,0,32,0,1,4,0],["2026-02-03",200,492520,3,0,26,0,1,4,0],["2026-02-03",200,491440,3,0,152,0,1,4,0],["2026-02-03",185,490400,3,0,26,0,1,4,0],["2026-02-03",1080,489668,3,0,26,0,1,4,0],["2026-02-03",365,489200,3,0,26,0,1,4,0],["2026-02-03",365,489200,3,0,26,0,1,4,0],["2026-02-03",79,488892,3,0,26,0,1,4,0],["2026-02-03",401,488181,4,0,223,0,1,6,0],["2026-02-03",1079,488000,3,0,26,0,1,4,0],["2026-02-03",1552,488000,3,0,5,0,1,3,0],["2026-02-03",137,487684,3,0,5,0,1,3,0],["2026-02-03",137,487684,3,0,5,0,1,3,0],["2026-02-03",137,487684,3,0,5,0,1,3,0],["2026-02-03",137,487684,3,0,30,0,1,4,0],["2026-02-03",234,487600,3,0,26,0,1,4,0],["2026-02-03",687,486621,3,0,26,0,1,4,0],["2026-02-03",1554,486400,3,0,27,0,1,3,0],["2026-02-03",1500,486376,3,0,26,0,1,4,0],["2026-02-03",904,486308,3,0,26,0,1,4,0],["2026-02-03",401,485969,4,0,226,0,1,6,0],["2026-02-03",1621,485648,3,0,29,0,1,4,0],["2026-02-03",1796,485520,3,0,28,0,1,3,0],["2026-02-03",305,485276,3,0,27,0,1,3,0],["2026-02-03",200,484996,3,0,6,0,1,3,0],["2026-02-03",1309,484384,3,0,28,0,1,3,0],["2026-02-03",200,483996,3,0,6,0,1,3,0],["2026-02-03",200,483996,3,0,27,0,1,3,0],["2026-02-03",1285,483996,3,0,5,0,1,3,0],["2026-02-03",1285,483996,3,0,5,0,1,3,0],["2026-02-03",1285,483996,3,0,30,0,1,4,0],["2026-02-03",1285,483996,3,0,30,0,1,4,0],["2026-02-03",257,482480,3,0,26,0,1,4,0],["2026-02-03",200,482004,3,0,6,0,1,3,0],["2026-02-03",267,481512,3,0,30,0,1,4,0],["2026-02-03",1452,481392,3,0,26,0,1,4,0],["2026-02-03",1452,481392,3,0,26,0,1,4,0],["2026-02-03",1045,481204,3,0,26,0,1,4,0],["2026-02-03",43,480824,3,0,26,0,1,4,0],["2026-02-03",307,480800,3,0,26,0,1,4,0],["2026-02-03",1245,480800,3,0,26,0,1,4,0],["2026-02-03",1309,480800,3,0,28,0,1,3,0],["2026-02-03",200,480772,3,0,6,0,1,3,0],["2026-02-03",251,480712,3,0,6,0,1,3,0],["2026-02-03",698,480676,3,0,26,0,1,4,0],["2026-02-03",359,480588,3,0,29,0,1,4,0],["2026-02-03",1045,480448,3,0,26,0,1,4,0],["2026-02-03",886,480400,3,0,29,0,1,4,0],["2026-02-03",943,480400,3,0,28,0,1,3,0],["2026-02-03",1335,480400,3,0,26,0,1,4,0],["2026-02-03",1554,480400,3,0,26,0,1,4,0],["2026-02-03",1124,480240,3,0,32,0,1,4,0],["2026-02-03",149,480000,3,0,29,0,1,4,0],["2026-02-03",276,480000,3,0,28,0,1,3,0],["2026-02-03",282,480000,3,0,29,0,1,4,0],["2026-02-03",327,480000,3,0,26,0,1,4,0],["2026-02-03",365,480000,3,0,26,0,1,4,0],["2026-02-03",458,480000,3,0,26,0,1,4,0],["2026-02-03",458,480000,3,0,31,0,1,4,0],["2026-02-03",679,480000,3,0,26,0,1,4,0],["2026-02-03",698,480000,3,0,26,0,1,4,0],["2026-02-03",698,480000,3,0,26,0,1,4,0],["2026-02-03",698,480000,3,0,29,0,1,4,0],["2026-02-03",701,480000,3,0,26,0,1,4,0],["2026-02-03",829,480000,3,0,29,0,1,4,0],["2026-02-03",848,480000,3,0,32,0,1,4,0],["2026-02-03",943,480000,3,0,26,0,1,4,0],["2026-02-03",947,480000,3,0,26,0,1,4,0],["2026-02-03",1095,480000,3,0,26,0,1,4,0],["2026-02-03",1249,480000,3,0,26,0,1,4,0],["2026-02-03",1273,480000,3,0,26,0,1,4,0],["2026-02-03",1309,480000,3,0,26,0,1,4,0],["2026-02-03",1334,480000,3,0,26,0,1,4,0],["2026-02-03",1334,480000,3,0,26,0,1,4,0],["2026-02-03",1334,480000,3,0,26,0,1,4,0],["2026-02-03",1334,480000,3,0,26,0,1,4,0],["2026-02-03",1334,480000,3,0,26,0,1,4,0],["2026-02-03",1334,480000,3,0,29,0,1,4,0],["2026-02-03",1335,480000,3,0,27,0,1,3,0],["2026-02-03",1335,480000,3,0,26,0,1,4,0],["2026-02-03",1335,480000,3,0,29,0,1,4,0],["2026-02-03",1336,480000,3,0,26,0,1,4,0],["2026-02-03",1336,480000,3,0,26,0,1,4,0],["2026-02-03",1338,480000,3,0,26,0,1,4,0],["2026-02-03",1403,480000,3,0,26,0,1,4,0],["2026-02-03",1480,480000,3,0,29,0,1,4,0],["2026-02-03",1508,480000,3,0,26,0,1,4,0],["2026-02-03",1539,480000,3,0,26,0,1,4,0],["2026-02-03",1554,480000,3,0,27,0,1,3,0],["2026-02-03",1554,480000,3,0,26,0,1,4,0],["2026-02-03",1593,480000,3,0,26,0,1,4,0],["2026-02-03",1594,480000,3,0,26,0,1,4,0],["2026-02-03",1795,480000,3,0,28,0,1,3,0],["2026-02-03",886,479964,3,0,26,0,1,4,0],["2026-02-03",837,479828,3,0,30,0,1,4,0],["2026-02-03",494,479600,3,0,26,0,1,4,0],["2026-02-03",853,479200,3,0,26,0,1,4,0],["2026-02-03",1309,478812,3,0,26,0,1,4,0],["2026-02-03",540,478758,3,0,6,0,1,3,0],["2026-02-03",102,478676,3,0,26,0,1,4,0],["2026-02-03",1403,478676,3,0,26,0,1,4,0],["2026-02-03",1403,478676,3,0,26,0,1,4,0],["2026-02-03",1403,478676,3,0,26,0,1,4,0],["2026-02-03",1659,478560,3,0,26,0,1,4,0],["2026-02-03",698,478500,3,0,26,0,1,4,0],["2026-02-03",1788,478500,3,0,29,0,1,4,0],["2026-02-03",943,477100,3,0,26,0,1,4,0],["2026-02-03",200,477048,3,0,5,0,1,3,0],["2026-02-03",200,476980,3,0,6,0,1,3,0],["2026-02-03",853,476740,3,0,26,0,1,4,0],["2026-02-03",365,476028,3,0,26,0,1,4,0],["2026-02-03",1700,476000,3,0,6,0,1,3,0],["2026-02-03",200,475700,3,0,6,0,1,3,0],["2026-02-03",1663,475280,3,0,30,0,1,4,0],["2026-02-03",401,475079,4,0,267,0,1,6,0],["2026-02-03",1334,475040,3,0,26,0,1,4,0],["2026-02-03",1659,474960,3,0,30,0,1,4,0],["2026-02-03",1659,474960,3,0,26,0,1,4,0],["2026-02-03",1730,474880,3,0,26,0,1,4,0],["2026-02-03",1665,474700,3,0,29,0,1,4,0],["2026-02-03",84,474584,3,0,26,0,1,4,0],["2026-02-03",200,474552,3,0,6,0,1,3,0],["2026-02-03",307,474476,3,0,28,0,1,3,0],["2026-02-03",679,474476,3,0,29,0,1,4,0],["2026-02-03",1510,474476,3,0,26,0,1,4,0],["2026-02-03",1552,474476,3,0,5,0,1,3,0],["2026-02-03",1552,474476,3,0,28,0,1,3,0],["2026-02-03",1309,474121,3,0,27,0,1,3,0],["2026-02-03",849,474120,3,0,5,0,1,3,0],["2026-02-03",947,474120,3,0,26,0,1,4,0],["2026-02-03",145,474108,3,0,26,0,1,4,0],["2026-02-03",397,474108,3,0,26,0,1,4,0],["2026-02-03",397,474108,3,0,26,0,1,4,0],["2026-02-03",117,474000,3,0,26,0,1,4,0],["2026-02-03",698,474000,3,0,26,0,1,4,0],["2026-02-03",698,474000,3,0,29,0,1,4,0],["2026-02-03",828,474000,3,0,26,0,1,4,0],["2026-02-03",828,474000,3,0,26,0,1,4,0],["2026-02-03",848,474000,3,0,5,0,1,3,0],["2026-02-03",848,474000,3,0,28,0,1,3,0],["2026-02-03",849,474000,3,0,5,0,1,3,0],["2026-02-03",886,474000,3,0,28,0,1,3,0],["2026-02-03",1124,474000,3,0,26,0,1,4,0],["2026-02-03",1309,474000,3,0,26,0,1,4,0],["2026-02-03",1309,474000,3,0,26,0,1,4,0],["2026-02-03",1392,474000,3,0,26,0,1,4,0],["2026-02-03",1508,474000,3,0,26,0,1,4,0],["2026-02-03",1552,474000,3,0,32,0,1,4,0],["2026-02-03",1795,474000,3,0,26,0,1,4,0],["2026-02-03",1510,473976,3,0,29,0,1,4,0],["2026-02-03",1510,473976,3,0,29,0,1,4,0],["2026-02-03",849,473848,3,0,5,0,1,3,0],["2026-02-03",849,473848,3,0,28,0,1,3,0],["2026-02-03",849,473848,3,0,26,0,1,4,0],["2026-02-03",24,473704,3,0,26,0,1,4,0],["2026-02-03",43,473600,3,0,26,0,1,4,0],["2026-02-03",698,473600,3,0,26,0,1,4,0],["2026-02-03",849,473600,3,0,5,0,1,3,0],["2026-02-03",849,473600,3,0,5,0,1,3,0],["2026-02-03",1263,473600,3,0,26,0,1,4,0],["2026-02-03",200,472920,3,0,6,0,1,3,0],["2026-02-03",604,472116,3,0,26,0,1,4,0],["2026-02-03",40,472068,1,0,45,0,1,7,0],["2026-02-03",1742,472000,3,0,28,0,1,3,0],["2026-02-03",1742,471976,3,0,5,0,1,3,0],["2026-02-03",200,471820,3,0,26,0,1,4,0],["2026-02-03",1039,471408,3,0,28,0,2,3,0],["2026-02-03",1039,471408,3,0,28,0,2,3,0],["2026-02-03",24,471320,3,0,29,0,1,4,0],["2026-02-03",1659,471104,3,0,26,0,1,4,0],["2026-02-03",200,471084,3,0,30,0,1,4,0],["2026-02-03",1095,470000,3,0,26,0,1,4,0],["2026-02-03",1552,470000,3,0,27,0,1,3,0],["2026-02-03",1648,470000,3,0,26,0,1,4,0],["2026-02-03",146,468140,3,0,109,0,1,4,0],["2026-02-03",1039,467500,3,0,26,0,2,4,0],["2026-02-03",126,466321,0,0,101,0,3,0,0],["2026-02-03",1621,466160,3,0,26,0,1,4,0],["2026-02-03",915,466000,3,0,26,0,1,4,0],["2026-02-03",1621,466000,3,0,26,0,1,4,0],["2026-02-03",1039,465552,3,0,5,0,2,3,0],["2026-02-03",307,465448,3,0,26,0,1,4,0],["2026-02-03",1500,465260,3,0,26,0,1,4,0],["2026-02-03",200,464388,3,0,26,0,1,4,0],["2026-02-03",200,463880,3,0,6,0,1,3,0],["2026-02-03",1285,463864,3,0,6,0,1,3,0],["2026-02-03",200,463176,3,0,6,0,1,3,0],["2026-02-03",787,462765,1,0,8,0,1,4,0],["2026-02-03",1234,462414,3,0,6,0,1,3,0],["2026-02-03",371,461527,4,0,184,0,1,6,0],["2026-02-03",23,461100,3,0,26,0,1,4,0],["2026-02-03",530,460711,3,0,26,0,1,4,0],["2026-02-03",149,460572,3,0,26,0,1,4,0],["2026-02-03",24,460000,3,0,26,0,1,4,0],["2026-02-03",415,460000,3,0,26,0,1,4,0],["2026-02-03",623,460000,3,0,29,0,1,4,0],["2026-02-03",848,460000,3,0,5,0,1,3,0],["2026-02-03",848,460000,3,0,5,0,1,3,0],["2026-02-03",1095,460000,3,0,26,0,1,4,0],["2026-02-03",1125,460000,3,0,26,0,1,4,0],["2026-02-03",1125,460000,3,0,29,0,1,4,0],["2026-02-03",1171,460000,3,0,26,0,1,4,0],["2026-02-03",1336,460000,3,0,29,0,1,4,0],["2026-02-03",1336,460000,3,0,29,0,1,4,0],["2026-02-03",1336,460000,3,0,29,0,1,4,0],["2026-02-03",1481,460000,3,0,26,0,1,4,0],["2026-02-03",1539,460000,3,0,26,0,1,4,0],["2026-02-03",1552,460000,3,0,5,0,1,3,0],["2026-02-03",1742,460000,3,0,28,0,1,3,0],["2026-02-03",1234,458751,3,0,6,0,1,3,0],["2026-02-03",200,458464,3,0,26,0,1,4,0],["2026-02-03",200,457540,3,0,6,0,1,3,0],["2026-02-03",22,456752,3,0,26,0,1,4,0],["2026-02-03",305,456752,3,0,27,0,1,3,0],["2026-02-03",1742,456752,3,0,30,0,1,4,0],["2026-02-03",1322,456584,3,0,28,0,1,3,0],["2026-02-03",257,456400,3,0,30,0,1,4,0],["2026-02-03",200,455560,3,0,30,0,1,4,0],["2026-02-03",1096,454812,3,0,26,0,1,4,0],["2026-02-03",679,454740,3,0,5,0,1,3,0],["2026-02-03",679,454740,3,0,26,0,1,4,0],["2026-02-03",848,454740,3,0,5,0,1,3,0],["2026-02-03",848,454740,3,0,5,0,1,3,0],["2026-02-03",848,454740,3,0,5,0,1,3,0],["2026-02-03",848,454740,3,0,5,0,1,3,0],["2026-02-03",848,454740,3,0,5,0,1,3,0],["2026-02-03",848,454740,3,0,5,0,1,3,0],["2026-02-03",848,454740,3,0,5,0,1,3,0],["2026-02-03",848,454740,3,0,5,0,1,3,0],["2026-02-03",848,454740,3,0,30,0,1,4,0],["2026-02-03",1403,454740,3,0,31,0,1,4,0],["2026-02-03",1552,454740,3,0,5,0,1,3,0],["2026-02-03",1552,454740,3,0,5,0,1,3,0],["2026-02-03",1552,454740,3,0,5,0,1,3,0],["2026-02-03",1552,454740,3,0,5,0,1,3,0],["2026-02-03",1552,454740,3,0,30,0,1,4,0],["2026-02-03",848,454552,3,0,5,0,1,3,0],["2026-02-03",1132,454400,3,0,26,0,1,4,0],["2026-02-03",1126,454000,3,0,29,0,1,4,0],["2026-02-03",1245,454000,3,0,26,0,1,4,0],["2026-02-03",1309,452600,3,0,29,0,1,4,0],["2026-02-03",79,452024,3,0,26,0,1,4,0],["2026-02-03",1659,451964,3,0,26,0,1,4,0],["2026-02-03",1039,451384,3,0,28,0,2,3,0],["2026-02-03",1039,451384,3,0,26,0,2,4,0],["2026-02-03",1309,451179,3,0,26,0,1,4,0],["2026-02-03",605,450960,3,0,28,0,1,3,0],["2026-02-03",69,450776,3,0,26,0,1,4,0],["2026-02-03",69,450776,3,0,26,0,1,4,0],["2026-02-03",185,450776,3,0,26,0,1,4,0],["2026-02-03",185,450776,3,0,126,0,1,4,0],["2026-02-03",267,450776,3,0,26,0,1,4,0],["2026-02-03",698,450776,3,0,26,0,1,4,0],["2026-02-03",698,450776,3,0,26,0,1,4,0],["2026-02-03",770,450776,3,0,26,0,1,4,0],["2026-02-03",1069,450776,3,0,26,0,1,4,0],["2026-02-03",1190,450776,3,0,26,0,1,4,0],["2026-02-03",1231,450776,3,0,30,0,1,4,0],["2026-02-03",1309,450776,3,0,30,0,1,4,0],["2026-02-03",1309,450776,3,0,30,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1309,450776,3,0,26,0,1,4,0],["2026-02-03",1500,450776,3,0,28,0,1,3,0],["2026-02-03",1621,450776,3,0,29,0,1,4,0],["2026-02-03",1795,450776,3,0,26,0,1,4,0],["2026-02-03",1119,450548,3,0,26,0,1,4,0],["2026-02-03",1119,450548,3,0,26,0,1,4,0],["2026-02-03",1119,450548,3,0,26,0,1,4,0],["2026-02-03",1431,450548,3,0,28,0,1,3,0],["2026-02-03",605,450312,3,0,26,0,1,4,0],["2026-02-03",718,450000,3,0,109,0,1,4,0],["2026-02-03",1039,450000,3,0,28,0,2,3,0],["2026-02-03",200,449996,3,0,6,0,1,3,0],["2026-02-03",605,449472,3,0,26,0,1,4,0],["2026-02-03",510,449408,1,0,8,0,1,4,0],["2026-02-03",1431,449272,3,0,26,0,1,4,0],["2026-02-03",1124,448904,3,0,28,0,1,3,0],["2026-02-03",770,448872,3,0,26,0,1,4,0],["2026-02-03",401,448646,4,0,84,0,1,6,0],["2026-02-03",279,448516,3,0,26,0,1,4,0],["2026-02-03",200,446628,3,0,30,0,1,4,0],["2026-02-03",1309,446147,3,0,26,0,1,4,0],["2026-02-03",320,446096,3,0,6,0,1,3,0],["2026-02-03",136,445814,3,0,26,0,1,4,0],["2026-02-03",200,445496,3,0,27,0,1,3,0],["2026-02-03",951,445200,3,0,29,0,1,4,0],["2026-02-03",1593,445164,3,0,26,0,1,4,0],["2026-02-03",1593,445164,3,0,26,0,1,4,0],["2026-02-03",401,445010,4,0,226,0,1,6,0],["2026-02-03",200,444932,3,0,26,0,1,4,0],["2026-02-03",530,444824,3,0,30,0,1,4,0],["2026-02-03",530,444824,3,0,26,0,1,4,0],["2026-02-03",530,444824,3,0,26,0,1,4,0],["2026-02-03",1083,444550,1,0,20,0,1,1,0],["2026-02-03",200,444460,3,0,6,0,1,3,0],["2026-02-03",1333,444109,3,0,252,0,1,3,0],["2026-02-03",1554,444000,3,0,26,0,1,4,0],["2026-02-03",1593,444000,3,0,26,0,1,4,0],["2026-02-03",530,443548,3,0,26,0,1,4,0],["2026-02-03",200,443304,3,0,6,0,1,3,0],["2026-02-03",69,442864,3,0,30,0,1,4,0],["2026-02-03",200,442824,3,0,26,0,1,4,0],["2026-02-03",200,442748,3,0,26,0,1,4,0],["2026-02-03",200,441420,3,0,27,0,1,3,0],["2026-02-03",530,440944,3,0,26,0,1,4,0],["2026-02-03",1593,440208,3,0,26,0,1,4,0],["2026-02-03",84,440000,3,0,29,0,1,4,0],["2026-02-03",120,440000,3,0,26,0,1,4,0],["2026-02-03",149,440000,3,0,26,0,1,4,0],["2026-02-03",282,440000,3,0,28,0,1,3,0],["2026-02-03",314,440000,3,0,29,0,1,4,0],["2026-02-03",361,440000,3,0,26,0,1,4,0],["2026-02-03",361,440000,3,0,26,0,1,4,0],["2026-02-03",588,440000,3,0,26,0,1,4,0],["2026-02-03",698,440000,3,0,29,0,1,4,0],["2026-02-03",810,440000,3,0,26,0,1,4,0],["2026-02-03",853,440000,3,0,26,0,1,4,0],["2026-02-03",976,440000,3,0,26,0,1,4,0],["2026-02-03",976,440000,3,0,26,0,1,4,0],["2026-02-03",1095,440000,3,0,28,0,1,3,0],["2026-02-03",1107,440000,3,0,26,0,1,4,0],["2026-02-03",1124,440000,3,0,26,0,1,4,0],["2026-02-03",1125,440000,3,0,6,0,1,3,0],["2026-02-03",1126,440000,3,0,26,0,1,4,0],["2026-02-03",1275,440000,3,0,26,0,1,4,0],["2026-02-03",1335,440000,3,0,26,0,1,4,0],["2026-02-03",1335,440000,3,0,26,0,1,4,0],["2026-02-03",1336,440000,3,0,26,0,1,4,0],["2026-02-03",1336,440000,3,0,26,0,1,4,0],["2026-02-03",1336,440000,3,0,152,0,1,4,0],["2026-02-03",1508,440000,3,0,26,0,1,4,0],["2026-02-03",1508,440000,3,0,26,0,1,4,0],["2026-02-03",1508,440000,3,0,29,0,1,4,0],["2026-02-03",1554,440000,3,0,26,0,1,4,0],["2026-02-03",529,439200,3,0,26,0,1,4,0],["2026-02-03",365,438944,3,0,26,0,1,4,0],["2026-02-03",200,438740,3,0,6,0,1,3,0],["2026-02-03",1500,438024,3,0,26,0,1,4,0],["2026-02-03",1458,438000,3,0,26,0,1,4,0],["2026-02-03",1593,437600,3,0,26,0,1,4,0],["2026-02-03",200,437108,3,0,6,0,1,3,0],["2026-02-03",1069,436848,3,0,26,0,1,4,0],["2026-02-03",84,436000,3,0,26,0,1,4,0],["2026-02-03",314,436000,3,0,26,0,1,4,0],["2026-02-03",314,436000,3,0,29,0,1,4,0],["2026-02-03",314,436000,3,0,29,0,1,4,0],["2026-02-03",314,436000,3,0,29,0,1,4,0],["2026-02-03",327,436000,3,0,26,0,1,4,0],["2026-02-03",1000,436000,3,0,5,0,1,3,0],["2026-02-03",1245,436000,3,0,26,0,1,4,0],["2026-02-03",401,435921,4,0,226,0,1,6,0],["2026-02-03",79,435872,3,0,26,0,1,4,0],["2026-02-03",588,435872,3,0,27,0,1,3,0],["2026-02-03",588,435872,3,0,26,0,1,4,0],["2026-02-03",530,435752,3,0,26,0,1,4,0],["2026-02-03",853,435600,3,0,153,0,1,4,0],["2026-02-03",1077,435540,3,0,29,0,1,4,0],["2026-02-03",146,435320,3,0,26,0,1,4,0],["2026-02-03",1190,435248,3,0,31,0,1,4,0],["2026-02-03",200,435248,3,0,29,0,1,4,0],["2026-02-03",698,435000,3,0,26,0,1,4,0],["2026-02-03",200,435000,3,0,6,0,1,3,0],["2026-02-03",1593,435000,3,0,26,0,1,4,0],["2026-02-03",1593,435000,3,0,26,0,1,4,0],["2026-02-03",1557,434852,3,0,26,0,1,4,0],["2026-02-03",1126,434800,3,0,6,0,1,3,0],["2026-02-03",1126,434800,3,0,6,0,1,3,0],["2026-02-03",1462,434560,3,0,28,0,1,3,0],["2026-02-03",1462,434560,3,0,26,0,1,4,0],["2026-02-03",1462,434560,3,0,29,0,1,4,0],["2026-02-03",1462,434560,3,0,29,0,1,4,0],["2026-02-03",1659,434560,3,0,26,0,1,4,0],["2026-02-03",1039,434472,3,0,29,0,2,4,0],["2026-02-03",1039,434472,3,0,29,0,2,4,0],["2026-02-03",200,434316,3,0,6,0,1,3,0],["2026-02-03",498,433968,3,0,6,0,1,3,0],["2026-02-03",1593,433600,3,0,26,0,1,4,0],["2026-02-03",117,433220,3,0,26,0,1,4,0],["2026-02-03",200,433112,3,0,26,0,1,4,0],["2026-02-03",113,432480,3,0,30,0,1,4,0],["2026-02-03",1659,432172,3,0,26,0,1,4,0],["2026-02-03",327,432000,3,0,26,0,1,4,0],["2026-02-03",1593,432000,3,0,26,0,1,4,0],["2026-02-03",1593,432000,3,0,29,0,1,4,0],["2026-02-03",1039,431940,3,0,26,0,2,4,0],["2026-02-03",692,431812,3,0,28,0,1,3,0],["2026-02-03",692,431812,3,0,26,0,1,4,0],["2026-02-03",692,431812,3,0,26,0,1,4,0],["2026-02-03",692,431812,3,0,26,0,1,4,0],["2026-02-03",692,431812,3,0,26,0,1,4,0],["2026-02-03",692,431812,3,0,29,0,1,4,0],["2026-02-03",692,431812,3,0,29,0,1,4,0],["2026-02-03",401,431214,4,0,84,0,1,6,0],["2026-02-03",200,431144,3,0,26,0,1,4,0],["2026-02-03",22,431128,3,0,27,0,1,3,0],["2026-02-03",530,430848,3,0,26,0,1,4,0],["2026-02-03",679,430808,3,0,28,0,1,3,0],["2026-02-03",295,430316,3,0,26,0,1,4,0],["2026-02-03",530,430144,3,0,26,0,1,4,0],["2026-02-03",530,430144,3,0,26,0,1,4,0],["2026-02-03",1563,430000,3,0,29,0,1,4,0],["2026-02-03",185,429872,3,0,26,0,1,4,0],["2026-02-03",1119,429872,3,0,26,0,1,4,0],["2026-02-03",530,429364,3,0,26,0,1,4,0],["2026-02-03",140,429360,2,0,107,0,1,11,0],["2026-02-03",200,428896,3,0,30,0,1,4,0],["2026-02-03",307,428516,3,0,30,0,1,4,0],["2026-02-03",307,428416,3,0,26,0,1,4,0],["2026-02-03",397,428416,3,0,26,0,1,4,0],["2026-02-03",1431,428376,3,0,26,0,1,4,0],["2026-02-03",69,428000,3,0,26,0,1,4,0],["2026-02-03",1593,428000,3,0,26,0,1,4,0],["2026-02-03",1309,427976,3,0,26,0,1,4,0],["2026-02-03",401,427959,4,0,259,0,1,6,0],["2026-02-03",200,426928,3,0,6,0,1,3,0],["2026-02-03",200,426716,3,0,26,0,1,4,0],["2026-02-03",200,426068,3,0,5,0,1,3,0],["2026-02-03",1045,425940,3,0,26,0,1,4,0],["2026-02-03",185,425876,3,0,28,0,1,3,0],["2026-02-03",200,425860,3,0,6,0,1,3,0],["2026-02-03",22,425708,3,0,26,0,1,4,0],["2026-02-03",22,425708,3,0,26,0,1,4,0],["2026-02-03",22,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,27,0,1,3,0],["2026-02-03",23,425708,3,0,30,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,26,0,1,4,0],["2026-02-03",23,425708,3,0,32,0,1,4,0],["2026-02-03",24,425708,3,0,26,0,1,4,0],["2026-02-03",24,425708,3,0,26,0,1,4,0],["2026-02-03",24,425708,3,0,26,0,1,4,0],["2026-02-03",24,425708,3,0,29,0,1,4,0],["2026-02-03",365,425708,3,0,26,0,1,4,0],["2026-02-03",365,425708,3,0,26,0,1,4,0],["2026-02-03",365,425708,3,0,29,0,1,4,0],["2026-02-03",794,425708,3,0,26,0,1,4,0],["2026-02-03",794,425708,3,0,26,0,1,4,0],["2026-02-03",913,425708,3,0,26,0,1,4,0],["2026-02-03",913,425708,3,0,29,0,1,4,0],["2026-02-03",1119,425708,3,0,26,0,1,4,0],["2026-02-03",1119,425708,3,0,26,0,1,4,0],["2026-02-03",1119,425708,3,0,26,0,1,4,0],["2026-02-03",1119,425708,3,0,26,0,1,4,0],["2026-02-03",1119,425708,3,0,26,0,1,4,0],["2026-02-03",1119,425708,3,0,26,0,1,4,0],["2026-02-03",1119,425708,3,0,29,0,1,4,0],["2026-02-03",1249,425708,3,0,30,0,1,4,0],["2026-02-03",1249,425708,3,0,26,0,1,4,0],["2026-02-03",1249,425708,3,0,26,0,1,4,0],["2026-02-03",1249,425708,3,0,26,0,1,4,0],["2026-02-03",1279,425708,3,0,27,0,1,3,0],["2026-02-03",1279,425708,3,0,26,0,1,4,0],["2026-02-03",1279,425708,3,0,26,0,1,4,0],["2026-02-03",1279,425708,3,0,26,0,1,4,0],["2026-02-03",1279,425708,3,0,26,0,1,4,0],["2026-02-03",1279,425708,3,0,26,0,1,4,0],["2026-02-03",1279,425708,3,0,29,0,1,4,0],["2026-02-03",1309,425708,3,0,28,0,1,3,0],["2026-02-03",1309,425708,3,0,26,0,1,4,0],["2026-02-03",1431,425708,3,0,26,0,1,4,0],["2026-02-03",1431,425708,3,0,26,0,1,4,0],["2026-02-03",1431,425708,3,0,26,0,1,4,0],["2026-02-03",1510,425708,3,0,30,0,1,4,0],["2026-02-03",1510,425708,3,0,26,0,1,4,0],["2026-02-03",1510,425708,3,0,26,0,1,4,0],["2026-02-03",1510,425708,3,0,26,0,1,4,0],["2026-02-03",1510,425708,3,0,26,0,1,4,0],["2026-02-03",1510,425708,3,0,26,0,1,4,0],["2026-02-03",1510,425708,3,0,26,0,1,4,0],["2026-02-03",1557,425708,3,0,26,0,1,4,0],["2026-02-03",1557,425708,3,0,26,0,1,4,0],["2026-02-03",1557,425708,3,0,26,0,1,4,0],["2026-02-03",1557,425708,3,0,26,0,1,4,0],["2026-02-03",1557,425708,3,0,26,0,1,4,0],["2026-02-03",1788,425708,3,0,26,0,1,4,0],["2026-02-03",1788,425708,3,0,26,0,1,4,0],["2026-02-03",1788,425708,3,0,26,0,1,4,0],["2026-02-03",1788,425708,3,0,26,0,1,4,0],["2026-02-03",1788,425708,3,0,26,0,1,4,0],["2026-02-03",1788,425708,3,0,26,0,1,4,0],["2026-02-03",1788,425708,3,0,26,0,1,4,0],["2026-02-03",1788,425708,3,0,29,0,1,4,0],["2026-02-03",200,425648,3,0,29,0,1,4,0],["2026-02-03",22,425600,3,0,28,0,1,3,0],["2026-02-03",22,425600,3,0,26,0,1,4,0],["2026-02-03",22,425600,3,0,26,0,1,4,0],["2026-02-03",22,425600,3,0,26,0,1,4,0],["2026-02-03",22,425600,3,0,26,0,1,4,0],["2026-02-03",22,425600,3,0,26,0,1,4,0],["2026-02-03",22,425600,3,0,29,0,1,4,0],["2026-02-03",23,425600,3,0,26,0,1,4,0],["2026-02-03",23,425600,3,0,26,0,1,4,0],["2026-02-03",23,425600,3,0,26,0,1,4,0],["2026-02-03",23,425600,3,0,26,0,1,4,0],["2026-02-03",23,425600,3,0,31,0,1,4,0],["2026-02-03",23,425600,3,0,32,0,1,4,0],["2026-02-03",24,425600,3,0,26,0,1,4,0],["2026-02-03",24,425600,3,0,29,0,1,4,0],["2026-02-03",43,425600,3,0,26,0,1,4,0],["2026-02-03",43,425600,3,0,26,0,1,4,0],["2026-02-03",43,425600,3,0,26,0,1,4,0],["2026-02-03",69,425600,3,0,26,0,1,4,0],["2026-02-03",69,425600,3,0,26,0,1,4,0],["2026-02-03",69,425600,3,0,26,0,1,4,0],["2026-02-03",69,425600,3,0,31,0,1,4,0],["2026-02-03",70,425600,3,0,26,0,1,4,0],["2026-02-03",75,425600,3,0,26,0,1,4,0],["2026-02-03",145,425600,3,0,26,0,1,4,0],["2026-02-03",145,425600,3,0,26,0,1,4,0],["2026-02-03",145,425600,3,0,26,0,1,4,0],["2026-02-03",145,425600,3,0,26,0,1,4,0],["2026-02-03",145,425600,3,0,29,0,1,4,0],["2026-02-03",145,425600,3,0,29,0,1,4,0],["2026-02-03",145,425600,3,0,29,0,1,4,0],["2026-02-03",185,425600,3,0,26,0,1,4,0],["2026-02-03",222,425600,3,0,26,0,1,4,0],["2026-02-03",222,425600,3,0,26,0,1,4,0],["2026-02-03",279,425600,3,0,26,0,1,4,0],["2026-02-03",307,425600,3,0,26,0,1,4,0],["2026-02-03",307,425600,3,0,152,0,1,4,0],["2026-02-03",327,425600,3,0,26,0,1,4,0],["2026-02-03",359,425600,3,0,29,0,1,4,0],["2026-02-03",395,425600,3,0,26,0,1,4,0],["2026-02-03",395,425600,3,0,29,0,1,4,0],["2026-02-03",395,425600,3,0,33,0,1,4,0],["2026-02-03",396,425600,3,0,26,0,1,4,0],["2026-02-03",396,425600,3,0,26,0,1,4,0],["2026-02-03",397,425600,3,0,28,0,1,3,0],["2026-02-03",397,425600,3,0,26,0,1,4,0],["2026-02-03",397,425600,3,0,26,0,1,4,0],["2026-02-03",397,425600,3,0,26,0,1,4,0],["2026-02-03",458,425600,3,0,29,0,1,4,0],["2026-02-03",529,425600,3,0,26,0,1,4,0],["2026-02-03",529,425600,3,0,26,0,1,4,0],["2026-02-03",530,425600,3,0,26,0,1,4,0],["2026-02-03",577,425600,3,0,28,0,1,3,0],["2026-02-03",577,425600,3,0,26,0,1,4,0],["2026-02-03",577,425600,3,0,26,0,1,4,0],["2026-02-03",577,425600,3,0,26,0,1,4,0],["2026-02-03",577,425600,3,0,26,0,1,4,0],["2026-02-03",577,425600,3,0,26,0,1,4,0],["2026-02-03",577,425600,3,0,26,0,1,4,0],["2026-02-03",577,425600,3,0,31,0,1,4,0],["2026-02-03",577,425600,3,0,29,0,1,4,0],["2026-02-03",577,425600,3,0,29,0,1,4,0],["2026-02-03",577,425600,3,0,29,0,1,4,0],["2026-02-03",588,425600,3,0,29,0,1,4,0],["2026-02-03",605,425600,3,0,26,0,1,4,0],["2026-02-03",605,425600,3,0,26,0,1,4,0],["2026-02-03",605,425600,3,0,26,0,1,4,0],["2026-02-03",679,425600,3,0,28,0,1,3,0],["2026-02-03",698,425600,3,0,26,0,1,4,0],["2026-02-03",698,425600,3,0,26,0,1,4,0],["2026-02-03",698,425600,3,0,26,0,1,4,0],["2026-02-03",698,425600,3,0,29,0,1,4,0],["2026-02-03",698,425600,3,0,29,0,1,4,0],["2026-02-03",701,425600,3,0,26,0,1,4,0],["2026-02-03",763,425600,3,0,26,0,1,4,0],["2026-02-03",886,425600,3,0,29,0,1,4,0],["2026-02-03",913,425600,3,0,27,0,1,3,0],["2026-02-03",913,425600,3,0,29,0,1,4,0],["2026-02-03",934,425600,3,0,27,0,1,3,0],["2026-02-03",934,425600,3,0,28,0,1,3,0],["2026-02-03",934,425600,3,0,26,0,1,4,0],["2026-02-03",934,425600,3,0,26,0,1,4,0],["2026-02-03",934,425600,3,0,26,0,1,4,0],["2026-02-03",934,425600,3,0,26,0,1,4,0],["2026-02-03",934,425600,3,0,31,0,1,4,0],["2026-02-03",934,425600,3,0,31,0,1,4,0],["2026-02-03",934,425600,3,0,29,0,1,4,0],["2026-02-03",934,425600,3,0,29,0,1,4,0],["2026-02-03",934,425600,3,0,29,0,1,4,0],["2026-02-03",934,425600,3,0,29,0,1,4,0],["2026-02-03",934,425600,3,0,29,0,1,4,0],["2026-02-03",976,425600,3,0,32,0,1,4,0],["2026-02-03",1045,425600,3,0,28,0,1,3,0],["2026-02-03",1045,425600,3,0,26,0,1,4,0],["2026-02-03",1045,425600,3,0,26,0,1,4,0],["2026-02-03",1069,425600,3,0,26,0,1,4,0],["2026-02-03",1069,425600,3,0,26,0,1,4,0],["2026-02-03",1069,425600,3,0,26,0,1,4,0],["2026-02-03",1069,425600,3,0,26,0,1,4,0],["2026-02-03",1107,425600,3,0,26,0,1,4,0],["2026-02-03",1107,425600,3,0,26,0,1,4,0],["2026-02-03",1107,425600,3,0,26,0,1,4,0],["2026-02-03",1119,425600,3,0,26,0,1,4,0],["2026-02-03",1119,425600,3,0,26,0,1,4,0],["2026-02-03",1119,425600,3,0,29,0,1,4,0],["2026-02-03",1126,425600,3,0,26,0,1,4,0],["2026-02-03",1126,425600,3,0,26,0,1,4,0],["2026-02-03",1126,425600,3,0,26,0,1,4,0],["2026-02-03",1126,425600,3,0,26,0,1,4,0],["2026-02-03",1126,425600,3,0,29,0,1,4,0],["2026-02-03",1231,425600,3,0,26,0,1,4,0],["2026-02-03",1245,425600,3,0,26,0,1,4,0],["2026-02-03",1245,425600,3,0,26,0,1,4,0],["2026-02-03",1245,425600,3,0,29,0,1,4,0],["2026-02-03",200,425600,3,0,26,0,1,4,0],["2026-02-03",200,425600,3,0,29,0,1,4,0],["2026-02-03",1263,425600,3,0,29,0,1,4,0],["2026-02-03",1263,425600,3,0,29,0,1,4,0],["2026-02-03",1279,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,5,0,1,3,0],["2026-02-03",1309,425600,3,0,28,0,1,3,0],["2026-02-03",1309,425600,3,0,28,0,1,3,0],["2026-02-03",1309,425600,3,0,28,0,1,3,0],["2026-02-03",1309,425600,3,0,28,0,1,3,0],["2026-02-03",1309,425600,3,0,28,0,1,3,0],["2026-02-03",1309,425600,3,0,30,0,1,4,0],["2026-02-03",1309,425600,3,0,30,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,26,0,1,4,0],["2026-02-03",1309,425600,3,0,31,0,1,4,0],["2026-02-03",1309,425600,3,0,152,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,29,0,1,4,0],["2026-02-03",1309,425600,3,0,33,0,1,4,0],["2026-02-03",1335,425600,3,0,26,0,1,4,0],["2026-02-03",1335,425600,3,0,26,0,1,4,0],["2026-02-03",1335,425600,3,0,26,0,1,4,0],["2026-02-03",1335,425600,3,0,31,0,1,4,0],["2026-02-03",1416,425600,3,0,26,0,1,4,0],["2026-02-03",1416,425600,3,0,26,0,1,4,0],["2026-02-03",1416,425600,3,0,26,0,1,4,0],["2026-02-03",1416,425600,3,0,33,0,1,4,0],["2026-02-03",1431,425600,3,0,28,0,1,3,0],["2026-02-03",1431,425600,3,0,26,0,1,4,0],["2026-02-03",1431,425600,3,0,26,0,1,4,0],["2026-02-03",1431,425600,3,0,32,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,26,0,1,4,0],["2026-02-03",1446,425600,3,0,29,0,1,4,0],["2026-02-03",1462,425600,3,0,26,0,1,4,0],["2026-02-03",1462,425600,3,0,26,0,1,4,0],["2026-02-03",1462,425600,3,0,29,0,1,4,0],["2026-02-03",1480,425600,3,0,26,0,1,4,0],["2026-02-03",1510,425600,3,0,26,0,1,4,0],["2026-02-03",1510,425600,3,0,26,0,1,4,0],["2026-02-03",1510,425600,3,0,29,0,1,4,0],["2026-02-03",1552,425600,3,0,28,0,1,3,0],["2026-02-03",1554,425600,3,0,26,0,1,4,0],["2026-02-03",1557,425600,3,0,26,0,1,4,0],["2026-02-03",1566,425600,3,0,26,0,1,4,0],["2026-02-03",1566,425600,3,0,26,0,1,4,0],["2026-02-03",1566,425600,3,0,26,0,1,4,0],["2026-02-03",1566,425600,3,0,26,0,1,4,0],["2026-02-03",1566,425600,3,0,31,0,1,4,0],["2026-02-03",1593,425600,3,0,27,0,1,3,0],["2026-02-03",1593,425600,3,0,26,0,1,4,0],["2026-02-03",1593,425600,3,0,26,0,1,4,0],["2026-02-03",1593,425600,3,0,26,0,1,4,0],["2026-02-03",1593,425600,3,0,26,0,1,4,0],["2026-02-03",1593,425600,3,0,31,0,1,4,0],["2026-02-03",1593,425600,3,0,29,0,1,4,0],["2026-02-03",1595,425600,3,0,29,0,1,4,0],["2026-02-03",1619,425600,3,0,26,0,1,4,0],["2026-02-03",1620,425600,3,0,26,0,1,4,0],["2026-02-03",1621,425600,3,0,26,0,1,4,0],["2026-02-03",1621,425600,3,0,26,0,1,4,0],["2026-02-03",1621,425600,3,0,26,0,1,4,0],["2026-02-03",1665,425600,3,0,26,0,1,4,0],["2026-02-03",1665,425600,3,0,26,0,1,4,0],["2026-02-03",1665,425600,3,0,26,0,1,4,0],["2026-02-03",1768,425600,3,0,26,0,1,4,0],["2026-02-03",1768,425600,3,0,26,0,1,4,0],["2026-02-03",1788,425600,3,0,26,0,1,4,0],["2026-02-03",1788,425600,3,0,29,0,1,4,0],["2026-02-03",1249,425284,3,0,26,0,1,4,0],["2026-02-03",1742,424668,3,0,30,0,1,4,0],["2026-02-03",1234,424563,3,0,6,0,1,3,0],["2026-02-03",24,424532,3,0,26,0,1,4,0],["2026-02-03",913,424532,3,0,26,0,1,4,0],["2026-02-03",699,424428,3,0,6,0,1,3,0],["2026-02-03",1452,424148,3,0,26,0,1,4,0],["2026-02-03",69,423960,3,0,26,0,1,4,0],["2026-02-03",145,423960,3,0,26,0,1,4,0],["2026-02-03",397,423960,3,0,26,0,1,4,0],["2026-02-03",397,423960,3,0,26,0,1,4,0],["2026-02-03",588,423960,3,0,28,0,1,3,0],["2026-02-03",763,423960,3,0,26,0,1,4,0],["2026-02-03",1263,423960,3,0,26,0,1,4,0],["2026-02-03",1039,423940,3,0,26,0,2,4,0],["2026-02-03",763,423804,3,0,26,0,1,4,0],["2026-02-03",588,423624,3,0,26,0,1,4,0],["2026-02-03",577,423600,3,0,28,0,1,3,0],["2026-02-03",577,423600,3,0,26,0,1,4,0],["2026-02-03",200,423376,3,0,30,0,1,4,0],["2026-02-03",1039,423284,3,0,28,0,2,3,0],["2026-02-03",770,422800,3,0,26,0,1,4,0],["2026-02-03",1431,422552,3,0,26,0,1,4,0],["2026-02-03",1462,422384,3,0,26,0,1,4,0],["2026-02-03",1119,422164,3,0,26,0,1,4,0],["2026-02-03",136,421976,3,0,30,0,1,4,0],["2026-02-03",136,421976,3,0,26,0,1,4,0],["2026-02-03",136,421976,3,0,26,0,1,4,0],["2026-02-03",185,421976,3,0,26,0,1,4,0],["2026-02-03",185,421976,3,0,31,0,1,4,0],["2026-02-03",1309,421976,3,0,26,0,1,4,0],["2026-02-03",1309,421976,3,0,26,0,1,4,0],["2026-02-03",1309,421976,3,0,29,0,1,4,0],["2026-02-03",1795,421976,3,0,26,0,1,4,0],["2026-02-03",1279,421952,3,0,26,0,1,4,0],["2026-02-03",1452,421644,3,0,26,0,1,4,0],["2026-02-03",1277,421600,3,0,28,0,1,3,0],["2026-02-03",1277,421544,3,0,26,0,1,4,0],["2026-02-03",1277,421544,3,0,29,0,1,4,0],["2026-02-03",1277,421544,3,0,29,0,1,4,0],["2026-02-03",1392,421544,3,0,26,0,1,4,0],["2026-02-03",1392,421544,3,0,29,0,1,4,0],["2026-02-03",1392,421544,3,0,32,0,1,4,0],["2026-02-03",849,421028,3,0,27,0,1,3,0],["2026-02-03",849,420940,3,0,27,0,1,3,0],["2026-02-03",200,420548,3,0,30,0,1,4,0],["2026-02-03",1742,420392,3,0,5,0,1,3,0],["2026-02-03",853,420364,3,0,31,0,1,4,0],["2026-02-03",82,420000,3,0,26,0,1,4,0],["2026-02-03",82,420000,3,0,26,0,1,4,0],["2026-02-03",84,420000,3,0,29,0,1,4,0],["2026-02-03",149,420000,3,0,26,0,1,4,0],["2026-02-03",252,420000,3,0,26,0,1,4,0],["2026-02-03",314,420000,3,0,26,0,1,4,0],["2026-02-03",365,420000,3,0,26,0,1,4,0],["2026-02-03",365,420000,3,0,26,0,1,4,0],["2026-02-03",365,420000,3,0,31,0,1,4,0],["2026-02-03",588,420000,3,0,26,0,1,4,0],["2026-02-03",1126,420000,3,0,26,0,1,4,0],["2026-02-03",200,420000,3,0,30,0,1,4,0],["2026-02-03",1392,420000,3,0,29,0,1,4,0],["2026-02-03",1508,420000,3,0,26,0,1,4,0],["2026-02-03",1570,420000,3,0,32,0,1,4,0],["2026-02-03",84,419848,3,0,26,0,1,4,0],["2026-02-03",84,419848,3,0,26,0,1,4,0],["2026-02-03",307,419848,3,0,26,0,1,4,0],["2026-02-03",1554,419672,3,0,27,0,1,3,0],["2026-02-03",1621,419524,3,0,26,0,1,4,0],["2026-02-03",79,419184,3,0,26,0,1,4,0],["2026-02-03",667,418912,3,0,26,0,1,4,0],["2026-02-03",1277,418840,3,0,29,0,1,4,0],["2026-02-03",1309,418612,3,0,26,0,1,4,0],["2026-02-03",117,418420,3,0,26,0,1,4,0],["2026-02-03",1231,418400,3,0,26,0,1,4,0],["2026-02-03",1231,418400,3,0,26,0,1,4,0],["2026-02-03",1210,418250,1,0,114,0,1,4,0],["2026-02-03",1245,417600,3,0,26,0,1,4,0],["2026-02-03",1124,417360,3,0,26,0,1,4,0],["2026-02-03",1795,417360,3,0,26,0,1,4,0],["2026-02-03",257,417280,3,0,26,0,1,4,0],["2026-02-03",498,417276,3,0,6,0,1,3,0],["2026-02-03",828,416400,3,0,26,0,1,4,0],["2026-02-03",701,416340,3,0,29,0,1,4,0],["2026-02-03",828,416340,3,0,26,0,1,4,0],["2026-02-03",828,416340,3,0,26,0,1,4,0],["2026-02-03",828,416340,3,0,26,0,1,4,0],["2026-02-03",828,416340,3,0,26,0,1,4,0],["2026-02-03",828,416340,3,0,29,0,1,4,0],["2026-02-03",828,416340,3,0,29,0,1,4,0],["2026-02-03",828,416340,3,0,29,0,1,4,0],["2026-02-03",853,416336,3,0,26,0,1,4,0],["2026-02-03",1431,416208,3,0,26,0,1,4,0],["2026-02-03",1508,415648,3,0,26,0,1,4,0],["2026-02-03",200,414296,3,0,26,0,1,4,0],["2026-02-03",279,413872,3,0,29,0,1,4,0],["2026-02-03",1107,413820,3,0,26,0,1,4,0],["2026-02-03",200,413272,3,0,30,0,1,4,0],["2026-02-03",222,413028,3,0,26,0,1,4,0],["2026-02-03",137,412144,3,0,6,0,1,3,0],["2026-02-03",1231,412000,3,0,26,0,1,4,0],["2026-02-03",200,411684,3,0,30,0,1,4,0],["2026-02-03",1122,411655,3,0,30,0,1,4,0],["2026-02-03",849,411428,3,0,28,0,1,3,0],["2026-02-03",1039,411100,3,0,26,0,2,4,0],["2026-02-03",200,410820,3,0,30,0,1,4,0],["2026-02-03",200,410764,3,0,29,0,1,4,0],["2026-02-03",257,410760,3,0,26,0,1,4,0],["2026-02-03",1659,410480,3,0,26,0,1,4,0],["2026-02-03",1309,410400,3,0,26,0,1,4,0],["2026-02-03",1446,410400,3,0,29,0,1,4,0],["2026-02-03",1566,410400,3,0,26,0,1,4,0],["2026-02-03",540,410256,3,0,5,0,1,3,0],["2026-02-03",1234,410256,3,0,6,0,1,3,0],["2026-02-03",200,410256,3,0,5,0,1,3,0],["2026-02-03",1796,410256,3,0,30,0,1,4,0],["2026-02-03",200,409800,3,0,6,0,1,3,0],["2026-02-03",113,409612,3,0,26,0,1,4,0],["2026-02-03",1266,409104,3,0,30,0,1,4,0],["2026-02-03",687,409045,3,0,26,0,1,4,0],["2026-02-03",1124,409015,3,0,27,0,1,3,0],["2026-02-03",307,408948,3,0,26,0,1,4,0],["2026-02-03",117,408548,3,0,28,0,1,3,0],["2026-02-03",1452,408492,3,0,29,0,1,4,0],["2026-02-03",1566,408492,3,0,26,0,1,4,0],["2026-02-03",1452,408032,3,0,26,0,1,4,0],["2026-02-03",82,408000,3,0,27,0,1,3,0],["2026-02-03",82,408000,3,0,26,0,1,4,0],["2026-02-03",82,408000,3,0,31,0,1,4,0],["2026-02-03",117,408000,3,0,26,0,1,4,0],["2026-02-03",314,408000,3,0,26,0,1,4,0],["2026-02-03",327,408000,3,0,29,0,1,4,0],["2026-02-03",365,408000,3,0,26,0,1,4,0],["2026-02-03",487,408000,3,0,26,0,1,4,0],["2026-02-03",530,408000,3,0,30,0,1,4,0],["2026-02-03",588,408000,3,0,26,0,1,4,0],["2026-02-03",828,408000,3,0,26,0,1,4,0],["2026-02-03",828,408000,3,0,26,0,1,4,0],["2026-02-03",976,408000,3,0,28,0,1,3,0],["2026-02-03",976,408000,3,0,29,0,1,4,0],["2026-02-03",1107,408000,3,0,26,0,1,4,0],["2026-02-03",1107,408000,3,0,26,0,1,4,0],["2026-02-03",1107,408000,3,0,29,0,1,4,0],["2026-02-03",1125,408000,3,0,26,0,1,4,0],["2026-02-03",1126,408000,3,0,27,0,1,3,0],["2026-02-03",1126,408000,3,0,26,0,1,4,0],["2026-02-03",1126,408000,3,0,29,0,1,4,0],["2026-02-03",1126,408000,3,0,29,0,1,4,0],["2026-02-03",1132,408000,3,0,26,0,1,4,0],["2026-02-03",1245,408000,3,0,26,0,1,4,0],["2026-02-03",200,408000,3,0,6,0,1,3,0],["2026-02-03",1277,408000,3,0,28,0,1,3,0],["2026-02-03",1277,408000,3,0,26,0,1,4,0],["2026-02-03",1277,408000,3,0,29,0,1,4,0],["2026-02-03",1309,408000,3,0,28,0,1,3,0],["2026-02-03",1334,408000,3,0,26,0,1,4,0],["2026-02-03",1335,408000,3,0,28,0,1,3,0],["2026-02-03",1393,408000,3,0,26,0,1,4,0],["2026-02-03",1393,408000,3,0,26,0,1,4,0],["2026-02-03",1393,408000,3,0,29,0,1,4,0],["2026-02-03",1416,408000,3,0,26,0,1,4,0],["2026-02-03",1446,408000,3,0,26,0,1,4,0],["2026-02-03",1480,408000,3,0,26,0,1,4,0],["2026-02-03",1480,408000,3,0,26,0,1,4,0],["2026-02-03",1480,408000,3,0,26,0,1,4,0],["2026-02-03",1480,408000,3,0,26,0,1,4,0],["2026-02-03",1554,408000,3,0,26,0,1,4,0],["2026-02-03",1557,408000,3,0,26,0,1,4,0],["2026-02-03",1587,408000,3,0,30,0,1,4,0],["2026-02-03",1595,408000,3,0,29,0,1,4,0],["2026-02-03",1619,408000,3,0,26,0,1,4,0],["2026-02-03",1620,408000,3,0,26,0,1,4,0],["2026-02-03",1620,408000,3,0,29,0,1,4,0],["2026-02-03",1768,408000,3,0,26,0,1,4,0],["2026-02-03",792,407940,3,0,30,0,1,4,0],["2026-02-03",117,407828,3,0,26,0,1,4,0],["2026-02-03",1392,407828,3,0,26,0,1,4,0],["2026-02-03",1603,407360,3,0,153,0,1,4,0],["2026-02-03",200,407296,3,0,6,0,1,3,0],["2026-02-03",401,406931,4,0,226,0,1,6,0],["2026-02-03",1249,406928,3,0,29,0,1,4,0],["2026-02-03",24,406872,3,0,27,0,1,3,0],["2026-02-03",200,406520,3,0,6,0,1,3,0],["2026-02-03",200,405972,3,0,6,0,1,3,0],["2026-02-03",603,405966,3,0,6,0,1,3,0],["2026-02-03",200,405812,3,0,6,0,1,3,0],["2026-02-03",200,405604,3,0,6,0,1,3,0],["2026-02-03",200,405604,3,0,6,0,1,3,0],["2026-02-03",1452,404892,3,0,28,0,1,3,0],["2026-02-03",828,404552,3,0,26,0,1,4,0],["2026-02-03",828,404548,3,0,26,0,1,4,0],["2026-02-03",1118,404000,3,0,26,0,1,4,0],["2026-02-03",1480,404000,3,0,26,0,1,4,0],["2026-02-03",1480,404000,3,0,29,0,1,4,0],["2026-02-03",200,403836,3,0,29,0,1,4,0],["2026-02-03",200,403768,3,0,6,0,1,3,0],["2026-02-03",1039,403588,3,0,29,0,2,4,0],["2026-02-03",200,403356,3,0,6,0,1,3,0],["2026-02-03",1161,402864,0,0,412,0,3,0,0],["2026-02-03",79,402088,3,0,26,0,1,4,0],["2026-02-03",1107,401600,3,0,26,0,1,4,0],["2026-02-03",1107,401600,3,0,26,0,1,4,0],["2026-02-03",1107,401600,3,0,26,0,1,4,0],["2026-02-03",1245,401600,3,0,26,0,1,4,0],["2026-02-03",1245,401600,3,0,26,0,1,4,0],["2026-02-03",1620,401600,3,0,26,0,1,4,0],["2026-02-03",794,401325,3,0,26,0,1,4,0],["2026-02-03",1603,400980,3,0,26,0,1,4,0],["2026-02-03",200,400940,3,0,6,0,1,3,0],["2026-02-03",222,400800,3,0,28,0,1,3,0],["2026-02-03",222,400800,3,0,26,0,1,4,0],["2026-02-03",222,400800,3,0,26,0,1,4,0],["2026-02-03",529,400800,3,0,26,0,1,4,0],["2026-02-03",794,400800,3,0,26,0,1,4,0],["2026-02-03",872,400800,3,0,26,0,1,4,0],["2026-02-03",934,400800,3,0,26,0,1,4,0],["2026-02-03",1095,400800,3,0,26,0,1,4,0],["2026-02-03",1231,400800,3,0,30,0,1,4,0],["2026-02-03",1245,400800,3,0,6,0,1,3,0],["2026-02-03",1245,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,28,0,1,3,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1309,400800,3,0,26,0,1,4,0],["2026-02-03",1416,400800,3,0,27,0,1,3,0],["2026-02-03",1416,400800,3,0,26,0,1,4,0],["2026-02-03",1416,400800,3,0,26,0,1,4,0],["2026-02-03",1416,400800,3,0,26,0,1,4,0],["2026-02-03",1446,400800,3,0,26,0,1,4,0],["2026-02-03",1593,400800,3,0,26,0,1,4,0],["2026-02-03",1593,400800,3,0,26,0,1,4,0],["2026-02-03",1620,400800,3,0,26,0,1,4,0],["2026-02-03",24,400728,3,0,26,0,1,4,0],["2026-02-03",307,400728,3,0,26,0,1,4,0],["2026-02-03",1119,400728,3,0,26,0,1,4,0],["2026-02-03",1279,400728,3,0,26,0,1,4,0],["2026-02-03",1279,400728,3,0,26,0,1,4,0],["2026-02-03",1279,400728,3,0,26,0,1,4,0],["2026-02-03",1431,400728,3,0,26,0,1,4,0],["2026-02-03",1431,400728,3,0,26,0,1,4,0],["2026-02-03",1510,400664,3,0,26,0,1,4,0],["2026-02-03",577,400648,3,0,26,0,1,4,0],["2026-02-03",1263,400516,3,0,26,0,1,4,0],["2026-02-03",1124,400400,3,0,26,0,1,4,0],["2026-02-03",200,400184,3,0,6,0,1,3,0],["2026-02-03",82,400000,3,0,26,0,1,4,0],["2026-02-03",82,400000,3,0,26,0,1,4,0],["2026-02-03",282,400000,3,0,26,0,1,4,0],["2026-02-03",282,400000,3,0,29,0,1,4,0],["2026-02-03",361,400000,3,0,27,0,1,3,0],["2026-02-03",408,400000,3,0,26,0,1,4,0],["2026-02-03",529,400000,3,0,28,0,1,3,0],["2026-02-03",679,400000,3,0,5,0,1,3,0],["2026-02-03",872,400000,3,0,26,0,1,4,0],["2026-02-03",872,400000,3,0,26,0,1,4,0],["2026-02-03",976,400000,3,0,29,0,1,4,0],["2026-02-03",999,400000,3,0,26,0,1,4,0],["2026-02-03",1039,400000,3,0,26,0,2,4,0],["2026-02-03",1125,400000,3,0,27,0,1,3,0],["2026-02-03",1132,400000,3,0,26,0,1,4,0],["2026-02-03",1132,400000,3,0,26,0,1,4,0],["2026-02-03",1245,400000,3,0,26,0,1,4,0],["2026-02-03",1554,400000,3,0,26,0,1,4,0],["2026-02-03",1554,400000,3,0,26,0,1,4,0],["2026-02-03",1554,400000,3,0,26,0,1,4,0],["2026-02-03",1554,400000,3,0,26,0,1,4,0],["2026-02-03",1768,400000,3,0,26,0,1,4,0],["2026-02-03",200,398928,3,0,6,0,1,3,0],["2026-02-03",137,398580,3,0,5,0,1,3,0],["2026-02-03",137,398580,3,0,28,0,1,3,0],["2026-02-03",137,398580,3,0,26,0,1,4,0],["2026-02-03",529,398580,3,0,29,0,1,4,0],["2026-02-03",828,398580,3,0,31,0,1,4,0],["2026-02-03",872,398580,3,0,26,0,1,4,0],["2026-02-03",1309,398580,3,0,26,0,1,4,0],["2026-02-03",1510,398580,3,0,31,0,1,4,0],["2026-02-03",1566,398580,3,0,26,0,1,4,0],["2026-02-03",1742,398580,3,0,6,0,1,3,0],["2026-02-03",1742,398580,3,0,6,0,1,3,0],["2026-02-03",1742,398580,3,0,5,0,1,3,0],["2026-02-03",1742,398580,3,0,5,0,1,3,0],["2026-02-03",1742,398580,3,0,5,0,1,3,0],["2026-02-03",1742,398580,3,0,5,0,1,3,0],["2026-02-03",1742,398580,3,0,30,0,1,4,0],["2026-02-03",222,398400,3,0,29,0,1,4,0],["2026-02-03",1249,398400,3,0,26,0,1,4,0],["2026-02-03",1446,398400,3,0,26,0,1,4,0],["2026-02-03",1446,398400,3,0,26,0,1,4,0],["2026-02-03",1446,398400,3,0,26,0,1,4,0],["2026-02-03",1446,398400,3,0,26,0,1,4,0],["2026-02-03",1446,398400,3,0,26,0,1,4,0],["2026-02-03",1446,398400,3,0,31,0,1,4,0],["2026-02-03",1446,398400,3,0,29,0,1,4,0],["2026-02-03",667,397744,3,0,26,0,1,4,0],["2026-02-03",919,397600,3,0,26,0,1,4,0],["2026-02-03",1552,397524,3,0,28,0,1,3,0],["2026-02-03",200,397516,3,0,6,0,1,3,0],["2026-02-03",200,397372,3,0,28,0,1,3,0],["2026-02-03",383,396720,3,0,30,0,1,4,0],["2026-02-03",460,396716,0,0,302,0,1,0,0],["2026-02-03",200,396596,3,0,30,0,1,4,0],["2026-02-03",872,396492,3,0,26,0,1,4,0],["2026-02-03",872,396492,3,0,26,0,1,4,0],["2026-02-03",1039,396492,3,0,29,0,2,4,0],["2026-02-03",1416,396492,3,0,26,0,1,4,0],["2026-02-03",1416,396492,3,0,31,0,1,4,0],["2026-02-03",1307,396205,2,0,24,0,1,4,0],["2026-02-03",307,395312,3,0,26,0,1,4,0],["2026-02-03",102,394782,3,0,29,0,1,4,0],["2026-02-03",1618,394700,1,0,325,0,1,7,0],["2026-02-03",327,394000,3,0,29,0,1,4,0],["2026-02-03",1595,394000,3,0,26,0,1,4,0],["2026-02-03",1595,394000,3,0,26,0,1,4,0],["2026-02-03",1595,394000,3,0,26,0,1,4,0],["2026-02-03",1595,394000,3,0,26,0,1,4,0],["2026-02-03",1595,394000,3,0,29,0,1,4,0],["2026-02-03",200,393760,3,0,6,0,1,3,0],["2026-02-03",849,393676,3,0,28,0,1,3,0],["2026-02-03",1510,393664,3,0,26,0,1,4,0],["2026-02-03",1717,393200,2,0,197,0,2,4,0],["2026-02-03",200,392512,3,0,30,0,1,4,0],["2026-02-03",1480,392000,3,0,29,0,1,4,0],["2026-02-03",1593,392000,3,0,26,0,1,4,0],["2026-02-03",1640,392000,1,0,17,0,1,1,0],["2026-02-03",830,391976,3,0,26,0,1,4,0],["2026-02-03",200,391692,3,0,6,0,1,3,0],["2026-02-03",1416,391500,3,0,26,0,1,4,0],["2026-02-03",1039,391472,3,0,6,0,2,3,0],["2026-02-03",1165,390424,3,0,6,0,1,3,0],["2026-02-03",139,390000,3,0,26,0,1,4,0],["2026-02-03",699,390000,3,0,5,0,1,3,0],["2026-02-03",1554,390000,3,0,26,0,1,4,0],["2026-02-03",1119,389856,3,0,26,0,1,4,0],["2026-02-03",200,388448,3,0,110,0,1,4,0],["2026-02-03",82,388000,3,0,26,0,1,4,0],["2026-02-03",1196,387555,3,0,110,0,1,4,0],["2026-02-03",200,387460,3,0,28,0,1,3,0],["2026-02-03",872,387072,3,0,30,0,1,4,0],["2026-02-03",200,386552,3,0,6,0,1,3,0],["2026-02-03",200,386504,3,0,26,0,1,4,0],["2026-02-03",200,386348,3,0,6,0,1,3,0],["2026-02-03",401,386289,4,0,226,0,1,6,0],["2026-02-03",200,386084,3,0,26,0,1,4,0],["2026-02-03",200,386016,3,0,26,0,1,4,0],["2026-02-03",1039,385800,3,0,28,0,2,3,0],["2026-02-03",314,385600,3,0,26,0,1,4,0],["2026-02-03",444,385600,3,0,28,0,1,3,0],["2026-02-03",1039,385000,3,0,28,0,2,3,0],["2026-02-03",1039,385000,3,0,28,0,2,3,0],["2026-02-03",1039,385000,3,0,26,0,2,4,0],["2026-02-03",667,384800,3,0,27,0,1,3,0],["2026-02-03",1119,384576,3,0,26,0,1,4,0],["2026-02-03",1603,384300,3,0,26,0,1,4,0],["2026-02-03",222,384116,3,0,26,0,1,4,0],["2026-02-03",1595,384060,3,0,104,0,1,11,0],["2026-02-03",661,384000,3,0,29,0,1,4,0],["2026-02-03",976,384000,3,0,26,0,1,4,0],["2026-02-03",1393,384000,3,0,26,0,1,4,0],["2026-02-03",1554,384000,3,0,26,0,1,4,0],["2026-02-03",1554,384000,3,0,26,0,1,4,0],["2026-02-03",1595,384000,3,0,26,0,1,4,0],["2026-02-03",1595,384000,3,0,26,0,1,4,0],["2026-02-03",1619,384000,3,0,26,0,1,4,0],["2026-02-03",1619,384000,3,0,26,0,1,4,0],["2026-02-03",1619,384000,3,0,29,0,1,4,0],["2026-02-03",1620,384000,3,0,27,0,1,3,0],["2026-02-03",1620,384000,3,0,26,0,1,4,0],["2026-02-03",1039,383984,3,0,32,0,2,4,0],["2026-02-03",401,383724,4,0,234,0,1,6,0],["2026-02-03",1452,383288,3,0,26,0,1,4,0],["2026-02-03",1742,383260,3,0,28,0,1,3,0],["2026-02-03",200,383256,3,0,30,0,1,4,0],["2026-02-03",1587,383200,3,0,26,0,1,4,0],["2026-02-03",603,382801,3,0,6,0,1,3,0],["2026-02-03",173,382227,3,0,30,0,1,4,0],["2026-02-03",314,382000,3,0,26,0,1,4,0],["2026-02-03",916,381600,3,0,26,0,1,4,0],["2026-02-03",79,381214,3,0,26,0,1,4,0],["2026-02-03",510,381078,1,0,314,0,1,4,0],["2026-02-03",540,380952,3,0,6,0,1,3,0],["2026-02-03",603,380889,3,0,30,0,1,4,0],["2026-02-03",603,380889,3,0,30,0,1,4,0],["2026-02-03",200,380784,3,0,6,0,1,3,0],["2026-02-03",903,380000,3,0,26,0,1,4,0],["2026-02-03",976,380000,3,0,27,0,1,3,0],["2026-02-03",976,380000,3,0,30,0,1,4,0],["2026-02-03",976,380000,3,0,29,0,1,4,0],["2026-02-03",1000,380000,3,0,30,0,1,4,0],["2026-02-03",200,380000,3,0,26,0,1,4,0],["2026-02-03",1334,380000,3,0,26,0,1,4,0],["2026-02-03",1335,380000,3,0,26,0,1,4,0],["2026-02-03",1336,380000,3,0,26,0,1,4,0],["2026-02-03",1480,380000,3,0,26,0,1,4,0],["2026-02-03",1480,380000,3,0,29,0,1,4,0],["2026-02-03",1595,380000,3,0,26,0,1,4,0],["2026-02-03",1620,380000,3,0,26,0,1,4,0],["2026-02-03",1623,380000,1,0,17,0,1,1,0],["2026-02-03",1730,380000,3,0,27,0,1,3,0],["2026-02-03",1774,380000,3,0,26,0,1,4,0],["2026-02-03",200,379948,3,0,109,0,1,4,0],["2026-02-03",200,379732,3,0,26,0,1,4,0],["2026-02-03",200,379600,3,0,27,0,1,3,0],["2026-02-03",1039,379444,3,0,152,0,2,4,0],["2026-02-03",1620,379200,3,0,26,0,1,4,0],["2026-02-03",1309,378564,3,0,26,0,1,4,0],["2026-02-03",351,378376,3,0,26,0,1,4,0],["2026-02-03",200,378000,3,0,30,0,1,4,0],["2026-02-03",200,377800,3,0,30,0,1,4,0],["2026-02-03",200,376580,3,0,6,0,1,3,0],["2026-02-03",137,375744,3,0,30,0,1,4,0],["2026-02-03",137,375744,3,0,30,0,1,4,0],["2026-02-03",137,375744,3,0,26,0,1,4,0],["2026-02-03",137,375704,3,0,26,0,1,4,0],["2026-02-03",200,375380,3,0,30,0,1,4,0],["2026-02-03",314,375200,3,0,27,0,1,3,0],["2026-02-03",314,375200,3,0,152,0,1,4,0],["2026-02-03",314,375200,3,0,29,0,1,4,0],["2026-02-03",314,375200,3,0,29,0,1,4,0],["2026-02-03",327,375200,3,0,26,0,1,4,0],["2026-02-03",671,375200,3,0,26,0,1,4,0],["2026-02-03",1335,375200,3,0,26,0,1,4,0],["2026-02-03",200,375052,3,0,6,0,1,3,0],["2026-02-03",1737,375000,4,0,472,0,1,6,0],["2026-02-03",122,374808,3,0,26,0,1,4,0],["2026-02-03",1646,374756,3,0,6,0,1,3,0],["2026-02-03",1309,374584,3,0,26,0,1,4,0],["2026-02-03",692,373492,3,0,26,0,1,4,0],["2026-02-03",200,373200,3,0,27,0,1,3,0],["2026-02-03",1595,373200,3,0,26,0,1,4,0],["2026-02-03",1595,373200,3,0,26,0,1,4,0],["2026-02-03",872,373120,3,0,26,0,1,4,0],["2026-02-03",200,373120,3,0,27,0,1,3,0],["2026-02-03",200,373120,3,0,27,0,1,3,0],["2026-02-03",200,373120,3,0,26,0,1,4,0],["2026-02-03",1309,373120,3,0,26,0,1,4,0],["2026-02-03",314,372000,3,0,26,0,1,4,0],["2026-02-03",46,371280,3,0,6,0,1,3,0],["2026-02-03",200,371216,3,0,6,0,1,3,0],["2026-02-03",1196,371007,3,0,30,0,1,4,0],["2026-02-03",1039,370408,3,0,28,0,2,3,0],["2026-02-03",1039,370408,3,0,28,0,2,3,0],["2026-02-03",1039,370408,3,0,26,0,2,4,0],["2026-02-03",1039,370408,3,0,26,0,2,4,0],["2026-02-03",1039,370408,3,0,29,0,2,4,0],["2026-02-03",1039,370408,3,0,29,0,2,4,0],["2026-02-03",1393,370400,3,0,26,0,1,4,0],["2026-02-03",1272,370152,3,0,28,0,1,3,0],["2026-02-03",792,369963,3,0,6,0,1,3,0],["2026-02-03",200,369664,3,0,6,0,1,3,0],["2026-02-03",200,368164,3,0,6,0,1,3,0],["2026-02-03",200,368164,3,0,6,0,1,3,0],["2026-02-03",1039,368032,3,0,26,0,2,4,0],["2026-02-03",401,367538,4,0,234,0,1,6,0],["2026-02-03",401,367433,4,0,154,0,1,6,0],["2026-02-03",200,367276,3,0,26,0,1,4,0],["2026-02-03",200,367000,4,0,420,0,1,6,0],["2026-02-03",200,366920,3,0,6,0,1,3,0],["2026-02-03",24,364892,3,0,26,0,1,4,0],["2026-02-03",698,364800,3,0,29,0,1,4,0],["2026-02-03",1309,364800,3,0,28,0,1,3,0],["2026-02-03",200,364440,3,0,26,0,1,4,0],["2026-02-03",200,364428,3,0,29,0,1,4,0],["2026-02-03",1202,364060,3,0,26,0,1,4,0],["2026-02-03",1234,363876,3,0,6,0,1,3,0],["2026-02-03",1234,363876,3,0,6,0,1,3,0],["2026-02-03",200,363100,3,0,30,0,1,4,0],["2026-02-03",1716,362535,2,0,197,0,2,4,0],["2026-02-03",200,360892,3,0,26,0,1,4,0],["2026-02-03",1234,360461,3,0,6,0,1,3,0],["2026-02-03",282,360000,3,0,26,0,1,4,0],["2026-02-03",1039,360000,3,0,29,0,2,4,0],["2026-02-03",1125,360000,3,0,26,0,1,4,0],["2026-02-03",1283,360000,3,0,5,0,1,3,0],["2026-02-03",1619,360000,3,0,26,0,1,4,0],["2026-02-03",1620,360000,3,0,26,0,1,4,0],["2026-02-03",1707,360000,3,0,6,0,1,3,0],["2026-02-03",200,359564,3,0,30,0,1,4,0],["2026-02-03",401,359452,4,0,218,0,1,6,0],["2026-02-03",401,359277,4,0,226,0,1,6,0],["2026-02-03",200,359172,3,0,28,0,1,3,0],["2026-02-03",1039,358876,3,0,26,0,2,4,0],["2026-02-03",200,358528,3,0,5,0,1,3,0],["2026-02-03",1125,358000,3,0,26,0,1,4,0],["2026-02-03",1501,357960,4,0,318,0,1,18,0],["2026-02-03",401,357372,4,0,212,0,1,6,0],["2026-02-03",200,356756,3,0,26,0,1,4,0],["2026-02-03",1039,356520,3,0,29,0,2,4,0],["2026-02-03",200,355344,3,0,6,0,1,3,0],["2026-02-03",1277,354258,3,0,153,0,1,4,0],["2026-02-03",1083,354225,1,0,20,0,1,1,0],["2026-02-03",1039,354000,3,0,26,0,2,4,0],["2026-02-03",401,353763,4,0,268,0,1,6,0],["2026-02-03",1097,353648,3,0,28,0,1,3,0],["2026-02-03",200,352755,3,0,65,0,1,4,0],["2026-02-03",200,352132,3,0,26,0,1,4,0],["2026-02-03",1039,352036,3,0,29,0,2,4,0],["2026-02-03",200,351588,3,0,30,0,1,4,0],["2026-02-03",401,351189,4,0,86,0,1,9,0],["2026-02-03",792,350553,3,0,6,0,1,3,0],["2026-02-03",1039,350168,3,0,26,0,2,4,0],["2026-02-03",1039,350000,3,0,28,0,2,3,0],["2026-02-03",1584,350000,3,0,26,0,1,4,0],["2026-02-03",200,349593,4,0,69,0,1,6,0],["2026-02-03",401,349159,4,0,281,0,1,16,0],["2026-02-03",200,348976,3,0,6,0,1,3,0],["2026-02-03",779,348516,3,0,6,0,1,3,0],["2026-02-03",200,348480,3,0,30,0,1,4,0],["2026-02-03",1039,348340,3,0,29,0,2,4,0],["2026-02-03",200,348288,3,0,6,0,1,3,0],["2026-02-03",1039,348000,3,0,29,0,2,4,0],["2026-02-03",1556,348000,3,0,26,0,1,4,0],["2026-02-03",1057,347848,3,0,5,0,1,3,0],["2026-02-03",1536,346400,3,0,6,0,1,3,0],["2026-02-03",1568,346356,3,0,6,0,1,3,0],["2026-02-03",1489,345600,3,0,5,0,1,3,0],["2026-02-03",762,344736,3,0,6,0,1,3,0],["2026-02-03",200,344380,3,0,30,0,1,4,0],["2026-02-03",1039,344324,3,0,29,0,2,4,0],["2026-02-03",1039,343000,3,0,26,0,2,4,0],["2026-02-03",200,342468,3,0,6,0,1,3,0],["2026-02-03",1039,342452,3,0,29,0,2,4,0],["2026-02-03",540,342006,3,0,6,0,1,3,0],["2026-02-03",792,342006,3,0,6,0,1,3,0],["2026-02-03",736,341880,3,0,28,0,1,3,0],["2026-02-03",200,341880,3,0,110,0,1,4,0],["2026-02-03",200,341492,3,0,30,0,1,4,0],["2026-02-03",200,341120,3,0,26,0,1,4,0],["2026-02-03",200,340912,3,0,6,0,1,3,0],["2026-02-03",200,340556,3,0,26,0,1,4,0],["2026-02-03",1039,340000,3,0,28,0,2,3,0],["2026-02-03",200,340000,3,0,31,0,1,4,0],["2026-02-03",1039,339260,3,0,29,0,2,4,0],["2026-02-03",200,339200,3,0,6,0,1,3,0],["2026-02-03",200,338688,3,0,6,0,1,3,0],["2026-02-03",200,338432,3,0,6,0,1,3,0],["2026-02-03",200,338068,3,0,6,0,1,3,0],["2026-02-03",200,336960,3,0,6,0,1,3,0],["2026-02-03",1196,336735,3,0,6,0,1,3,0],["2026-02-03",779,336306,3,0,27,0,1,3,0],["2026-02-03",1369,335000,4,0,100,0,1,6,0],["2026-02-03",200,333112,3,0,30,0,1,4,0],["2026-02-03",200,332640,3,0,6,0,1,3,0],["2026-02-03",200,332455,0,0,437,0,1,0,0],["2026-02-03",1039,331756,3,0,32,0,2,4,0],["2026-02-03",200,331060,3,0,26,0,1,4,0],["2026-02-03",200,330692,3,0,6,0,1,3,0],["2026-02-03",200,330344,3,0,30,0,1,4,0],["2026-02-03",200,329580,3,0,6,0,1,3,0],["2026-02-03",1039,329188,3,0,29,0,2,4,0],["2026-02-03",687,329070,3,0,26,0,1,4,0],["2026-02-03",200,328800,3,0,6,0,1,3,0],["2026-02-03",1039,328216,3,0,29,0,2,4,0],["2026-02-03",1039,328208,3,0,29,0,2,4,0],["2026-02-03",200,327588,3,0,30,0,1,4,0],["2026-02-03",1039,326792,3,0,30,0,2,4,0],["2026-02-03",1039,326792,3,0,26,0,2,4,0],["2026-02-03",200,325824,3,0,30,0,1,4,0],["2026-02-03",605,325712,3,0,26,0,1,4,0],["2026-02-03",200,325344,3,0,30,0,1,4,0],["2026-02-03",46,325332,3,0,30,0,1,4,0],["2026-02-03",672,324912,3,0,26,0,1,4,0],["2026-02-03",672,324912,3,0,26,0,1,4,0],["2026-02-03",672,324912,3,0,26,0,1,4,0],["2026-02-03",200,324896,3,0,26,0,1,4,0],["2026-02-03",1039,324228,3,0,29,0,2,4,0],["2026-02-03",200,324072,3,0,26,0,1,4,0],["2026-02-03",200,323252,3,0,26,0,1,4,0],["2026-02-03",200,322152,3,0,29,0,1,4,0],["2026-02-03",733,321335,2,0,4,0,1,2,0],["2026-02-03",1234,321141,3,0,30,0,1,4,0],["2026-02-03",200,320280,3,0,29,0,1,4,0],["2026-02-03",257,319480,3,0,26,0,1,4,0],["2026-02-03",200,319412,3,0,6,0,1,3,0],["2026-02-03",23,319200,3,0,33,0,1,4,0],["2026-02-03",307,319200,3,0,26,0,1,4,0],["2026-02-03",1309,319200,3,0,26,0,1,4,0],["2026-02-03",173,318990,3,0,26,0,1,4,0],["2026-02-03",1039,318500,3,0,29,0,2,4,0],["2026-02-03",792,317948,3,0,110,0,1,4,0],["2026-02-03",200,317632,3,0,6,0,1,3,0],["2026-02-03",200,316932,3,0,30,0,1,4,0],["2026-02-03",876,316880,1,0,35,0,1,4,0],["2026-02-03",1278,316800,3,0,29,0,1,4,0],["2026-02-03",200,315968,3,0,30,0,1,4,0],["2026-02-03",878,315480,3,0,5,0,1,3,0],["2026-02-03",200,315200,3,0,6,0,1,3,0],["2026-02-03",701,315080,3,0,26,0,1,4,0],["2026-02-03",200,314988,3,0,6,0,1,3,0],["2026-02-03",1039,314156,3,0,28,0,2,3,0],["2026-02-03",1039,314000,3,0,29,0,2,4,0],["2026-02-03",200,312932,3,0,6,0,1,3,0],["2026-02-03",1039,312256,3,0,29,0,2,4,0],["2026-02-03",200,311772,3,0,6,0,1,3,0],["2026-02-03",401,311153,4,0,226,0,1,6,0],["2026-02-03",200,310304,3,0,6,0,1,3,0],["2026-02-03",200,309840,3,0,26,0,1,4,0],["2026-02-03",200,309644,3,0,26,0,1,4,0],["2026-02-03",401,309426,4,0,134,0,1,6,0],["2026-02-03",1234,309179,3,0,6,0,1,3,0],["2026-02-03",1234,309179,3,0,6,0,1,3,0],["2026-02-03",200,309168,3,0,6,0,1,3,0],["2026-02-03",200,309040,3,0,6,0,1,3,0],["2026-02-03",401,308727,4,0,223,0,1,6,0],["2026-02-03",200,308144,3,0,6,0,1,3,0],["2026-02-03",351,308092,3,0,30,0,1,4,0],["2026-02-03",401,308069,4,0,269,0,1,6,0],["2026-02-03",200,307828,3,0,26,0,1,4,0],["2026-02-03",200,306788,3,0,6,0,1,3,0],["2026-02-03",200,306672,3,0,30,0,1,4,0],["2026-02-03",200,305880,3,0,30,0,1,4,0],["2026-02-03",401,305674,4,0,225,0,1,6,0],["2026-02-03",401,304723,4,0,209,0,1,9,0],["2026-02-03",200,304640,3,0,6,0,1,3,0],["2026-02-03",1039,304324,3,0,26,0,2,4,0],["2026-02-03",401,303904,4,0,223,0,1,6,0],["2026-02-03",200,303876,3,0,26,0,1,4,0],["2026-02-03",200,303668,3,0,6,0,1,3,0],["2026-02-03",200,302976,3,0,28,0,1,3,0],["2026-02-03",200,302248,3,0,30,0,1,4,0],["2026-02-03",93,301250,1,0,90,0,1,4,0],["2026-02-03",993,301202,4,0,396,0,1,6,0],["2026-02-03",687,300860,3,0,26,0,1,4,0],["2026-02-03",653,300117,2,0,336,0,2,12,0],["2026-02-03",158,300000,1,0,120,0,1,4,0],["2026-02-03",783,300000,1,0,9,0,1,4,0],["2026-02-03",200,300000,1,0,7,0,1,1,0],["2026-02-03",1709,300000,3,0,29,0,1,4,0],["2026-02-03",1039,299788,3,0,26,0,2,4,0],["2026-02-03",540,299208,3,0,30,0,1,4,0],["2026-02-03",1125,298700,3,0,26,0,1,4,0],["2026-02-03",200,298328,3,0,6,0,1,3,0],["2026-02-03",200,298276,3,0,6,0,1,3,0],["2026-02-03",401,298091,4,0,238,0,1,9,0],["2026-02-03",200,297792,3,0,30,0,1,4,0],["2026-02-03",200,297516,3,0,6,0,1,3,0],["2026-02-03",200,297280,3,0,6,0,1,3,0],["2026-02-03",200,296936,3,0,26,0,1,4,0],["2026-02-03",200,296768,3,0,26,0,1,4,0],["2026-02-03",200,296484,3,0,30,0,1,4,0],["2026-02-03",200,296340,3,0,6,0,1,3,0],["2026-02-03",687,296205,3,0,26,0,1,4,0],["2026-02-03",687,296205,3,0,26,0,1,4,0],["2026-02-03",1039,295024,3,0,152,0,2,4,0],["2026-02-03",1114,294872,3,0,6,0,1,3,0],["2026-02-03",1114,294872,3,0,6,0,1,3,0],["2026-02-03",1114,294872,3,0,6,0,1,3,0],["2026-02-03",200,294872,3,0,6,0,1,3,0],["2026-02-03",200,294500,4,0,25,0,1,6,0],["2026-02-03",1196,293823,3,0,30,0,1,4,0],["2026-02-03",779,293572,3,0,27,0,1,3,0],["2026-02-03",200,293428,3,0,6,0,1,3,0],["2026-02-03",510,293273,1,0,16,0,1,4,0],["2026-02-03",1039,291956,3,0,28,0,2,3,0],["2026-02-03",200,290598,3,0,6,0,1,3,0],["2026-02-03",1796,290598,3,0,5,0,1,3,0],["2026-02-03",200,290280,3,0,6,0,1,3,0],["2026-02-03",401,289899,4,0,226,0,1,6,0],["2026-02-03",1669,289896,4,0,341,0,1,6,0],["2026-02-03",200,289672,3,0,26,0,1,4,0],["2026-02-03",200,289536,3,0,30,0,1,4,0],["2026-02-03",257,289488,3,0,26,0,1,4,0],["2026-02-03",200,289464,3,0,30,0,1,4,0],["2026-02-03",200,289360,3,0,29,0,1,4,0],["2026-02-03",200,288876,3,0,30,0,1,4,0],["2026-02-03",200,287664,3,0,30,0,1,4,0],["2026-02-03",993,287652,4,0,396,0,1,6,0],["2026-02-03",200,287160,3,0,109,0,1,4,0],["2026-02-03",200,286800,3,0,6,0,1,3,0],["2026-02-03",200,286632,3,0,6,0,1,3,0],["2026-02-03",200,286472,3,0,29,0,1,4,0],["2026-02-03",1309,286400,3,0,28,0,1,3,0],["2026-02-03",792,286325,3,0,6,0,1,3,0],["2026-02-03",200,286228,3,0,6,0,1,3,0],["2026-02-03",200,285448,3,0,6,0,1,3,0],["2026-02-03",200,285120,3,0,30,0,1,4,0],["2026-02-03",1265,285000,3,0,441,0,1,4,0],["2026-02-03",200,284888,1,0,67,0,1,4,0],["2026-02-03",200,284632,3,0,30,0,1,4,0],["2026-02-03",200,284488,3,0,30,0,1,4,0],["2026-02-03",200,283812,3,0,30,0,1,4,0],["2026-02-03",55,282408,3,0,30,0,1,4,0],["2026-02-03",401,280749,4,0,269,0,1,6,0],["2026-02-03",200,279740,3,0,6,0,1,3,0],["2026-02-03",566,278694,1,0,45,0,1,7,0],["2026-02-03",1234,278406,3,0,6,0,1,3,0],["2026-02-03",200,277128,3,0,30,0,1,4,0],["2026-02-03",200,276928,3,0,6,0,1,3,0],["2026-02-03",200,276348,3,0,6,0,1,3,0],["2026-02-03",140,275919,2,0,108,0,1,4,0],["2026-02-03",200,275504,3,0,6,0,1,3,0],["2026-02-03",200,275452,3,0,26,0,1,4,0],["2026-02-03",779,275256,3,0,6,0,1,3,0],["2026-02-03",200,274956,3,0,30,0,1,4,0],["2026-02-03",1619,274800,3,0,26,0,1,4,0],["2026-02-03",1114,274725,3,0,6,0,1,3,0],["2026-02-03",200,274644,3,0,6,0,1,3,0],["2026-02-03",200,274288,3,0,30,0,1,4,0],["2026-02-03",52,274120,3,0,26,0,1,4,0],["2026-02-03",200,274116,3,0,6,0,1,3,0],["2026-02-03",200,273948,3,0,29,0,1,4,0],["2026-02-03",257,273840,3,0,26,0,1,4,0],["2026-02-03",736,273504,3,0,28,0,1,3,0],["2026-02-03",200,273336,3,0,30,0,1,4,0],["2026-02-03",200,273124,3,0,6,0,1,3,0],["2026-02-03",1032,273000,1,0,20,0,1,1,0],["2026-02-03",1032,273000,1,0,20,0,1,1,0],["2026-02-03",401,272797,4,0,224,0,1,6,0],["2026-02-03",1368,272764,0,0,145,0,3,0,0],["2026-02-03",200,272636,3,0,5,0,1,3,0],["2026-02-03",200,272596,3,0,6,0,1,3,0],["2026-02-03",200,272100,3,0,30,0,1,4,0],["2026-02-03",200,271972,3,0,6,0,1,3,0],["2026-02-03",200,271972,3,0,30,0,1,4,0],["2026-02-03",200,271728,3,0,30,0,1,4,0],["2026-02-03",200,271320,3,0,6,0,1,3,0],["2026-02-03",200,270828,3,0,6,0,1,3,0],["2026-02-03",200,270712,3,0,6,0,1,3,0],["2026-02-03",200,270128,3,0,6,0,1,3,0],["2026-02-03",200,269572,3,0,26,0,1,4,0],["2026-02-03",200,269308,3,0,30,0,1,4,0],["2026-02-03",200,269056,3,0,26,0,1,4,0],["2026-02-03",687,267995,3,0,28,0,1,3,0],["2026-02-03",200,267148,3,0,5,0,1,3,0],["2026-02-03",200,266976,3,0,26,0,1,4,0],["2026-02-03",200,266348,3,0,6,0,1,3,0],["2026-02-03",200,266008,3,0,27,0,1,3,0],["2026-02-03",200,266004,3,0,30,0,1,4,0],["2026-02-03",200,265438,1,0,426,0,1,4,0],["2026-02-03",1297,265040,2,0,64,0,1,4,0],["2026-02-03",200,264424,3,0,30,0,1,4,0],["2026-02-03",200,264320,3,0,6,0,1,3,0],["2026-02-03",200,263916,3,0,6,0,1,3,0],["2026-02-03",200,263556,3,0,6,0,1,3,0],["2026-02-03",200,262976,3,0,6,0,1,3,0],["2026-02-03",200,262924,3,0,30,0,1,4,0],["2026-02-03",200,261728,3,0,30,0,1,4,0],["2026-02-03",200,261716,3,0,5,0,1,3,0],["2026-02-03",1039,260684,3,0,29,0,2,4,0],["2026-02-03",1125,259560,3,0,28,0,1,3,0],["2026-02-03",401,259381,4,0,231,0,1,6,0],["2026-02-03",200,259152,3,0,30,0,1,4,0],["2026-02-03",200,258848,3,0,5,0,1,3,0],["2026-02-03",200,258832,3,0,6,0,1,3,0],["2026-02-03",200,258556,3,0,5,0,1,3,0],["2026-02-03",200,258432,3,0,30,0,1,4,0],["2026-02-03",200,256760,3,0,6,0,1,3,0],["2026-02-03",200,256288,3,0,26,0,1,4,0],["2026-02-03",200,255984,3,0,6,0,1,3,0],["2026-02-03",200,254848,3,0,30,0,1,4,0],["2026-02-03",200,254484,3,0,6,0,1,3,0],["2026-02-03",1114,254286,3,0,6,0,1,3,0],["2026-02-03",1234,253623,3,0,6,0,1,3,0],["2026-02-03",200,253492,3,0,26,0,1,4,0],["2026-02-03",200,253440,3,0,6,0,1,3,0],["2026-02-03",200,252964,3,0,5,0,1,3,0],["2026-02-03",129,252000,1,0,20,0,1,1,0],["2026-02-03",200,251372,3,0,6,0,1,3,0],["2026-02-03",687,250365,3,0,30,0,1,4,0],["2026-02-03",200,250246,4,0,202,0,1,6,0],["2026-02-03",200,250136,3,0,6,0,1,3,0],["2026-02-03",1039,250000,3,0,6,0,2,3,0],["2026-02-03",200,249936,3,0,26,0,1,4,0],["2026-02-03",200,248896,3,0,6,0,1,3,0],["2026-02-03",200,248804,3,0,6,0,1,3,0],["2026-02-03",200,248434,3,0,30,0,1,4,0],["2026-02-03",779,248394,3,0,6,0,1,3,0],["2026-02-03",1023,248393,3,0,5,0,1,3,0],["2026-02-03",540,247989,3,0,5,0,1,3,0],["2026-02-03",200,247140,3,0,30,0,1,4,0],["2026-02-03",401,246457,4,0,267,0,1,6,0],["2026-02-03",401,245925,4,0,226,0,1,6,0],["2026-02-03",1234,245613,3,0,6,0,1,3,0],["2026-02-03",200,245111,3,0,6,0,1,3,0],["2026-02-03",730,244055,3,0,30,0,1,4,0],["2026-02-03",200,244000,3,0,30,0,1,4,0],["2026-02-03",200,243936,3,0,6,0,1,3,0],["2026-02-03",200,243368,3,0,30,0,1,4,0],["2026-02-03",401,243319,4,0,209,0,1,9,0],["2026-02-03",200,243200,4,0,25,0,1,6,0],["2026-02-03",200,243060,3,0,6,0,1,3,0],["2026-02-03",619,242986,3,0,119,0,1,4,0],["2026-02-03",200,242376,3,0,26,0,1,4,0],["2026-02-03",200,241968,3,0,30,0,1,4,0],["2026-02-03",200,241516,3,0,6,0,1,3,0],["2026-02-03",401,241342,4,0,226,0,1,6,0],["2026-02-03",200,240136,3,0,29,0,1,4,0],["2026-02-03",200,239828,3,0,26,0,1,4,0],["2026-02-03",200,239448,3,0,6,0,1,3,0],["2026-02-03",200,238772,3,0,5,0,1,3,0],["2026-02-03",792,238737,3,0,6,0,1,3,0],["2026-02-03",200,238236,3,0,6,0,1,3,0],["2026-02-03",200,237940,3,0,6,0,1,3,0],["2026-02-03",200,237864,3,0,30,0,1,4,0],["2026-02-03",904,237600,3,0,26,0,1,4,0],["2026-02-03",200,237196,3,0,30,0,1,4,0],["2026-02-03",540,237000,3,0,5,0,1,3,0],["2026-02-03",200,236976,3,0,5,0,1,3,0],["2026-02-03",200,236596,3,0,6,0,1,3,0],["2026-02-03",1234,236529,3,0,26,0,1,4,0],["2026-02-03",200,235984,3,0,26,0,1,4,0],["2026-02-03",200,235944,3,0,6,0,1,3,0],["2026-02-03",200,235880,3,0,30,0,1,4,0],["2026-02-03",540,235716,3,0,6,0,1,3,0],["2026-02-03",200,235560,3,0,6,0,1,3,0],["2026-02-03",401,235017,4,0,223,0,1,6,0],["2026-02-03",200,234840,1,0,67,0,1,4,0],["2026-02-03",401,234585,4,0,281,0,1,16,0],["2026-02-03",200,234572,3,0,6,0,1,3,0],["2026-02-03",200,234000,3,0,6,0,1,3,0],["2026-02-03",200,233792,3,0,6,0,1,3,0],["2026-02-03",200,233408,3,0,30,0,1,4,0],["2026-02-03",687,232735,3,0,29,0,1,4,0],["2026-02-03",1083,232690,1,0,20,0,1,1,0],["2026-02-03",200,232532,3,0,6,0,1,3,0],["2026-02-03",200,231832,3,0,26,0,1,4,0],["2026-02-03",200,231488,3,0,26,0,1,4,0],["2026-02-03",200,231264,3,0,6,0,1,3,0],["2026-02-03",200,230776,3,0,6,0,1,3,0],["2026-02-03",200,230640,3,0,30,0,1,4,0],["2026-02-03",200,230640,3,0,30,0,1,4,0],["2026-02-03",200,230204,3,0,30,0,1,4,0],["2026-02-03",401,230071,4,0,273,0,1,6,0],["2026-02-03",401,230040,4,0,211,0,1,9,0],["2026-02-03",200,229948,3,0,6,0,1,3,0],["2026-02-03",1234,229566,3,0,6,0,1,3,0],["2026-02-03",1234,229566,3,0,6,0,1,3,0],["2026-02-03",200,229312,3,0,30,0,1,4,0],["2026-02-03",200,228856,3,0,30,0,1,4,0],["2026-02-03",200,228660,1,0,67,0,1,4,0],["2026-02-03",200,228156,3,0,30,0,1,4,0],["2026-02-03",200,228084,3,0,6,0,1,3,0],["2026-02-03",200,227984,3,0,30,0,1,4,0],["2026-02-03",687,227795,3,0,26,0,1,4,0],["2026-02-03",1276,227500,4,0,36,0,1,6,0],["2026-02-03",200,227104,3,0,30,0,1,4,0],["2026-02-03",200,227072,3,0,6,0,1,3,0],["2026-02-03",200,227072,3,0,30,0,1,4,0],["2026-02-03",401,226574,4,0,137,0,1,6,0],["2026-02-03",200,225492,3,0,26,0,1,4,0],["2026-02-03",1743,225100,2,0,473,0,1,4,0],["2026-02-03",540,224971,3,0,6,0,1,3,0],["2026-02-03",200,224608,3,0,30,0,1,4,0],["2026-02-03",200,224492,3,0,30,0,1,4,0],["2026-02-03",200,224036,3,0,26,0,1,4,0],["2026-02-03",200,223812,3,0,6,0,1,3,0],["2026-02-03",1083,223755,1,0,20,0,1,1,0],["2026-02-03",200,223748,3,0,26,0,1,4,0],["2026-02-03",401,223690,4,0,226,0,1,6,0],["2026-02-03",200,223136,3,0,6,0,1,3,0],["2026-02-03",102,222857,3,0,29,0,1,4,0],["2026-02-03",214,222857,3,0,104,0,1,11,0],["2026-02-03",200,222256,3,0,26,0,1,4,0],["2026-02-03",540,222222,3,0,5,0,1,3,0],["2026-02-03",540,222222,3,0,5,0,1,3,0],["2026-02-03",687,222155,3,0,26,0,1,4,0],["2026-02-03",200,221760,3,0,29,0,1,4,0],["2026-02-03",200,221508,3,0,6,0,1,3,0],["2026-02-03",200,221064,3,0,6,0,1,3,0],["2026-02-03",200,220528,3,0,5,0,1,3,0],["2026-02-03",200,220528,3,0,152,0,1,4,0],["2026-02-03",200,220368,3,0,6,0,1,3,0],["2026-02-03",200,219808,3,0,6,0,1,3,0],["2026-02-03",865,219780,1,0,20,0,1,1,0],["2026-02-03",1234,219435,3,0,5,0,1,3,0],["2026-02-03",1069,219072,3,0,26,0,1,4,0],["2026-02-03",1039,218872,3,0,5,0,2,3,0],["2026-02-03",200,218848,3,0,30,0,1,4,0],["2026-02-03",200,218068,3,0,6,0,1,3,0],["2026-02-03",200,217680,3,0,6,0,1,3,0],["2026-02-03",200,217028,3,0,30,0,1,4,0],["2026-02-03",200,216984,3,0,6,0,1,3,0],["2026-02-03",200,216464,3,0,26,0,1,4,0],["2026-02-03",200,215100,3,0,6,0,1,3,0],["2026-02-03",1796,214914,3,0,28,0,1,3,0],["2026-02-03",200,214852,3,0,26,0,1,4,0],["2026-02-03",200,214780,3,0,26,0,1,4,0],["2026-02-03",200,214576,3,0,109,0,1,4,0],["2026-02-03",200,213716,3,0,6,0,1,3,0],["2026-02-03",736,213675,3,0,30,0,1,4,0],["2026-02-03",687,212925,3,0,26,0,1,4,0],["2026-02-03",876,212829,1,0,35,0,1,4,0],["2026-02-03",200,212800,3,0,26,0,1,4,0],["2026-02-03",200,212800,3,0,26,0,1,4,0],["2026-02-03",200,212496,3,0,26,0,1,4,0],["2026-02-03",200,212024,3,0,6,0,1,3,0],["2026-02-03",687,211505,3,0,26,0,1,4,0],["2026-02-03",200,211424,3,0,30,0,1,4,0],["2026-02-03",695,211360,1,0,8,0,1,4,0],["2026-02-03",200,211116,3,0,6,0,1,3,0],["2026-02-03",200,211096,3,0,30,0,1,4,0],["2026-02-03",200,210588,3,0,6,0,1,3,0],["2026-02-03",200,210512,3,0,29,0,1,4,0],["2026-02-03",200,210076,3,0,109,0,1,4,0],["2026-02-03",506,210000,3,0,49,0,1,1,0],["2026-02-03",200,209372,3,0,6,0,1,3,0],["2026-02-03",401,208755,4,0,223,0,1,6,0],["2026-02-03",200,208496,3,0,6,0,1,3,0],["2026-02-03",200,208488,3,0,29,0,1,4,0],["2026-02-03",200,208268,3,0,6,0,1,3,0],["2026-02-03",200,208224,3,0,6,0,1,3,0],["2026-02-03",200,208192,3,0,26,0,1,4,0],["2026-02-03",200,207500,3,0,26,0,1,4,0],["2026-02-03",200,207180,3,0,30,0,1,4,0],["2026-02-03",200,207096,3,0,6,0,1,3,0],["2026-02-03",200,206652,3,0,6,0,1,3,0],["2026-02-03",1196,206100,3,0,26,0,1,4,0],["2026-02-03",200,205612,3,0,30,0,1,4,0],["2026-02-03",805,205500,4,0,359,0,1,6,0],["2026-02-03",257,205380,3,0,26,0,1,4,0],["2026-02-03",200,205344,3,0,30,0,1,4,0],["2026-02-03",200,205296,3,0,6,0,1,3,0],["2026-02-03",1239,205270,3,0,30,0,1,4,0],["2026-02-03",200,204884,3,0,30,0,1,4,0],["2026-02-03",200,204765,1,0,120,0,1,4,0],["2026-02-03",200,204764,3,0,6,0,1,3,0],["2026-02-03",200,204708,3,0,26,0,1,4,0],["2026-02-03",401,204514,4,0,268,0,1,6,0],["2026-02-03",200,204000,1,0,120,0,1,4,0],["2026-02-03",347,203750,0,0,176,0,1,0,0],["2026-02-03",200,203492,3,0,6,0,1,3,0],["2026-02-03",687,203112,3,0,26,0,1,4,0],["2026-02-03",200,202242,3,0,6,0,1,3,0],["2026-02-03",200,201996,3,0,6,0,1,3,0],["2026-02-03",200,201796,3,0,6,0,1,3,0],["2026-02-03",200,201760,3,0,30,0,1,4,0],["2026-02-03",200,200439,3,0,152,0,1,4,0],["2026-02-03",200,200248,3,0,30,0,1,4,0],["2026-02-03",676,200000,4,0,341,0,6,6,0],["2026-02-03",676,200000,4,0,341,0,6,6,0],["2026-02-03",200,200000,3,0,29,0,1,4,0],["2026-02-03",200,199636,3,0,6,0,1,3,0],["2026-02-03",200,199584,3,0,30,0,1,4,0],["2026-02-03",401,199214,4,0,223,0,1,6,0],["2026-02-03",200,198960,3,0,30,0,1,4,0],["2026-02-03",200,198960,3,0,30,0,1,4,0],["2026-02-03",200,198216,3,0,6,0,1,3,0],["2026-02-03",200,197632,3,0,26,0,1,4,0],["2026-02-03",1234,197457,3,0,6,0,1,3,0],["2026-02-03",200,197416,3,0,6,0,1,3,0],["2026-02-03",1818,197040,1,0,17,0,1,1,0],["2026-02-03",200,196820,3,0,30,0,1,4,0],["2026-02-03",1032,196000,1,0,20,0,1,1,0],["2026-02-03",200,195912,3,0,5,0,1,3,0],["2026-02-03",200,195912,3,0,6,0,1,3,0],["2026-02-03",200,195536,3,0,6,0,1,3,0],["2026-02-03",1796,195360,3,0,6,0,1,3,0],["2026-02-03",739,195000,1,0,120,0,1,4,0],["2026-02-03",904,194285,3,0,26,0,1,4,0],["2026-02-03",200,194064,3,0,26,0,1,4,0],["2026-02-03",200,193604,3,0,6,0,1,3,0],["2026-02-03",200,193604,3,0,6,0,1,3,0],["2026-02-03",200,193300,3,0,26,0,1,4,0],["2026-02-03",1234,192936,3,0,6,0,1,3,0],["2026-02-03",1234,192936,3,0,6,0,1,3,0],["2026-02-03",200,192880,3,0,6,0,1,3,0],["2026-02-03",200,192832,3,0,26,0,1,4,0],["2026-02-03",200,192640,3,0,30,0,1,4,0],["2026-02-03",200,192624,3,0,30,0,1,4,0],["2026-02-03",200,192624,3,0,30,0,1,4,0],["2026-02-03",200,192308,3,0,6,0,1,3,0],["2026-02-03",401,191937,2,0,146,0,1,12,0],["2026-02-03",200,191816,3,0,6,0,1,3,0],["2026-02-03",200,191636,3,0,6,0,1,3,0],["2026-02-03",200,191060,3,0,6,0,1,3,0],["2026-02-03",200,190460,3,0,6,0,1,3,0],["2026-02-03",687,190418,3,0,26,0,1,4,0],["2026-02-03",200,190256,3,0,6,0,1,3,0],["2026-02-03",876,190244,1,0,35,0,1,4,0],["2026-02-03",876,190244,1,0,35,0,1,4,0],["2026-02-03",200,190224,3,0,30,0,1,4,0],["2026-02-03",200,190080,3,0,6,0,1,3,0],["2026-02-03",200,190080,3,0,30,0,1,4,0],["2026-02-03",200,190080,3,0,30,0,1,4,0],["2026-02-03",200,190080,3,0,30,0,1,4,0],["2026-02-03",200,190080,3,0,30,0,1,4,0],["2026-02-03",200,190000,3,0,30,0,1,4,0],["2026-02-03",200,189676,3,0,6,0,1,3,0],["2026-02-03",1234,189521,3,0,30,0,1,4,0],["2026-02-03",200,189520,3,0,30,0,1,4,0],["2026-02-03",1384,189424,0,0,145,0,1,0,0],["2026-02-03",401,188579,4,0,212,0,1,6,0],["2026-02-03",200,188408,3,0,152,0,1,4,0],["2026-02-03",200,188396,3,0,6,0,1,3,0],["2026-02-03",200,188284,3,0,5,0,1,3,0],["2026-02-03",779,188034,3,0,6,0,1,3,0],["2026-02-03",200,188034,3,0,5,0,1,3,0],["2026-02-03",200,188034,3,0,5,0,1,3,0],["2026-02-03",200,187796,3,0,30,0,1,4,0],["2026-02-03",200,187776,1,0,67,0,1,4,0],["2026-02-03",200,187736,3,0,28,0,1,3,0],["2026-02-03",200,187648,3,0,30,0,1,4,0],["2026-02-03",200,187472,3,0,6,0,1,3,0],["2026-02-03",200,187000,4,0,421,0,1,6,0],["2026-02-03",200,186920,3,0,26,0,1,4,0],["2026-02-03",200,186812,3,0,30,0,1,4,0],["2026-02-03",200,186656,3,0,6,0,1,3,0],["2026-02-03",200,186572,3,0,6,0,1,3,0],["2026-02-03",200,186516,3,0,6,0,1,3,0],["2026-02-03",200,186328,3,0,30,0,1,4,0],["2026-02-03",200,185640,1,0,67,0,1,4,0],["2026-02-03",200,185596,3,0,6,0,1,3,0],["2026-02-03",200,185400,1,0,67,0,1,4,0],["2026-02-03",1234,185247,3,0,6,0,1,3,0],["2026-02-03",1234,185247,3,0,6,0,1,3,0],["2026-02-03",1234,185247,3,0,6,0,1,3,0],["2026-02-03",200,185220,3,0,30,0,1,4,0],["2026-02-03",200,184944,3,0,26,0,1,4,0],["2026-02-03",200,184416,3,0,27,0,1,3,0],["2026-02-03",401,183485,4,0,154,0,1,6,0],["2026-02-03",200,183376,3,0,30,0,1,4,0],["2026-02-03",1234,183168,3,0,6,0,1,3,0],["2026-02-03",200,183168,3,0,26,0,1,4,0],["2026-02-03",1234,182805,3,0,6,0,1,3,0],["2026-02-03",200,182800,3,0,30,0,1,4,0],["2026-02-03",705,182768,3,0,6,0,1,3,0],["2026-02-03",257,182560,3,0,26,0,1,4,0],["2026-02-03",1788,182447,3,0,26,0,1,4,0],["2026-02-03",397,182400,3,0,26,0,1,4,0],["2026-02-03",200,181672,3,0,6,0,1,3,0],["2026-02-03",200,179952,3,0,6,0,1,3,0],["2026-02-03",200,179928,3,0,26,0,1,4,0],["2026-02-03",954,179487,3,0,5,0,1,3,0],["2026-02-03",200,179212,3,0,30,0,1,4,0],["2026-02-03",1432,179058,4,0,458,0,2,6,0],["2026-02-03",200,178692,3,0,26,0,1,4,0],["2026-02-03",1120,178114,1,0,8,0,1,4,0],["2026-02-03",200,178096,3,0,26,0,1,4,0],["2026-02-03",200,178032,3,0,6,0,1,3,0],["2026-02-03",200,177912,3,0,6,0,1,3,0],["2026-02-03",200,177526,3,0,6,0,1,3,0],["2026-02-03",200,177300,3,0,6,0,1,3,0],["2026-02-03",200,177180,3,0,30,0,1,4,0],["2026-02-03",200,176972,3,0,6,0,1,3,0],["2026-02-03",1239,176445,3,0,152,0,1,4,0],["2026-02-03",200,176176,3,0,30,0,1,4,0],["2026-02-03",200,176000,3,0,26,0,1,4,0],["2026-02-03",1234,175842,3,0,6,0,1,3,0],["2026-02-03",1234,175842,3,0,6,0,1,3,0],["2026-02-03",1234,175842,3,0,6,0,1,3,0],["2026-02-03",792,175824,3,0,6,0,1,3,0],["2026-02-03",200,175708,3,0,27,0,1,3,0],["2026-02-03",1234,175479,3,0,6,0,1,3,0],["2026-02-03",1504,175000,3,0,5,0,1,3,0],["2026-02-03",1037,174648,3,0,27,0,1,3,0],["2026-02-03",1037,174648,3,0,27,0,1,3,0],["2026-02-03",1037,174648,3,0,27,0,1,3,0],["2026-02-03",1037,174648,3,0,27,0,1,3,0],["2026-02-03",200,174484,3,0,6,0,1,3,0],["2026-02-03",1234,174258,3,0,6,0,1,3,0],["2026-02-03",200,174144,3,0,5,0,1,3,0],["2026-02-03",200,174144,3,0,30,0,1,4,0],["2026-02-03",200,174144,3,0,30,0,1,4,0],["2026-02-03",200,173600,3,0,6,0,1,3,0],["2026-02-03",200,173140,3,0,6,0,1,3,0],["2026-02-03",200,172472,3,0,30,0,1,4,0],["2026-02-03",200,172260,3,0,26,0,1,4,0],["2026-02-03",200,172224,3,0,26,0,1,4,0],["2026-02-03",200,172100,3,0,30,0,1,4,0],["2026-02-03",200,171780,1,0,67,0,1,4,0],["2026-02-03",200,171676,3,0,30,0,1,4,0],["2026-02-03",762,171434,3,0,6,0,1,3,0],["2026-02-03",200,170696,3,0,26,0,1,4,0],["2026-02-03",401,170060,4,0,231,0,1,6,0],["2026-02-03",200,169972,3,0,6,0,1,3,0],["2026-02-03",385,169520,3,0,26,0,1,4,0],["2026-02-03",1469,169520,3,0,5,0,1,3,0],["2026-02-03",200,169076,3,0,109,0,1,4,0],["2026-02-03",200,169056,3,0,30,0,1,4,0],["2026-02-03",200,168864,3,0,30,0,1,4,0],["2026-02-03",200,168736,3,0,6,0,1,3,0],["2026-02-03",954,168498,3,0,5,0,1,3,0],["2026-02-03",1234,168153,3,0,33,0,1,4,0],["2026-02-03",792,167888,3,0,6,0,1,3,0],["2026-02-03",200,167840,3,0,30,0,1,4,0],["2026-02-03",1234,167543,3,0,6,0,1,3,0],["2026-02-03",200,167280,3,0,30,0,1,4,0],["2026-02-03",1279,167243,3,0,26,0,1,4,0],["2026-02-03",200,166948,3,0,152,0,1,4,0],["2026-02-03",200,166512,3,0,6,0,1,3,0],["2026-02-03",762,166384,3,0,6,0,1,3,0],["2026-02-03",200,166160,3,0,6,0,1,3,0],["2026-02-03",200,165584,3,0,6,0,1,3,0],["2026-02-03",200,165532,3,0,26,0,1,4,0],["2026-02-03",200,165176,3,0,6,0,1,3,0],["2026-02-03",200,165136,3,0,5,0,1,3,0],["2026-02-03",954,164835,3,0,5,0,1,3,0],["2026-02-03",954,164835,3,0,28,0,1,3,0],["2026-02-03",200,164736,3,0,30,0,1,4,0],["2026-02-03",200,164388,3,0,6,0,1,3,0],["2026-02-03",200,163500,4,0,421,0,1,6,0],["2026-02-03",200,163400,3,0,30,0,1,4,0],["2026-02-03",200,163372,3,0,6,0,1,3,0],["2026-02-03",200,163260,3,0,30,0,1,4,0],["2026-02-03",200,163244,3,0,6,0,1,3,0],["2026-02-03",200,163152,3,0,6,0,1,3,0],["2026-02-03",792,163004,3,0,6,0,1,3,0],["2026-02-03",200,162700,3,0,30,0,1,4,0],["2026-02-03",200,162436,3,0,30,0,1,4,0],["2026-02-03",200,162204,3,0,30,0,1,4,0],["2026-02-03",200,161816,3,0,6,0,1,3,0],["2026-02-03",200,161744,3,0,30,0,1,4,0],["2026-02-03",328,161640,2,0,4,0,1,2,0],["2026-02-03",200,161456,3,0,30,0,1,4,0],["2026-02-03",200,161240,3,0,27,0,1,3,0],["2026-02-03",200,160944,3,0,30,0,1,4,0],["2026-02-03",200,160944,3,0,30,0,1,4,0],["2026-02-03",200,160944,3,0,30,0,1,4,0],["2026-02-03",200,160840,3,0,30,0,1,4,0],["2026-02-03",200,160836,3,0,6,0,1,3,0],["2026-02-03",401,160799,4,0,213,0,1,6,0],["2026-02-03",200,160000,3,0,29,0,1,4,0],["2026-02-03",200,159956,3,0,6,0,1,3,0],["2026-02-03",257,159740,3,0,26,0,1,4,0],["2026-02-03",401,159698,4,0,223,0,1,6,0],["2026-02-03",200,159000,3,0,6,0,1,3,0],["2026-02-03",200,158816,3,0,30,0,1,4,0],["2026-02-03",200,158731,3,0,6,0,1,3,0],["2026-02-03",200,158608,3,0,6,0,1,3,0],["2026-02-03",200,158400,3,0,30,0,1,4,0],["2026-02-03",1122,157976,3,0,26,0,1,4,0],["2026-02-03",200,157916,3,0,6,0,1,3,0],["2026-02-03",200,157896,3,0,29,0,1,4,0],["2026-02-03",200,157712,3,0,30,0,1,4,0],["2026-02-03",954,157509,3,0,5,0,1,3,0],["2026-02-03",200,157480,3,0,27,0,1,3,0],["2026-02-03",200,156840,3,0,26,0,1,4,0],["2026-02-03",779,156596,3,0,30,0,1,4,0],["2026-02-03",1291,156377,4,0,328,0,1,6,0],["2026-02-03",200,156004,3,0,6,0,1,3,0],["2026-02-03",200,155864,3,0,6,0,1,3,0],["2026-02-03",200,155620,3,0,30,0,1,4,0],["2026-02-03",200,155240,3,0,30,0,1,4,0],["2026-02-03",200,155224,3,0,5,0,1,3,0],["2026-02-03",200,154864,3,0,30,0,1,4,0],["2026-02-03",1121,154840,3,0,26,0,1,4,0],["2026-02-03",200,154596,3,0,26,0,1,4,0],["2026-02-03",200,154288,3,0,6,0,1,3,0],["2026-02-03",200,154152,3,0,26,0,1,4,0],["2026-02-03",200,154128,3,0,26,0,1,4,0],["2026-02-03",200,154124,3,0,26,0,1,4,0],["2026-02-03",200,154048,3,0,30,0,1,4,0],["2026-02-03",200,153920,3,0,26,0,1,4,0],["2026-02-03",200,153888,3,0,26,0,1,4,0],["2026-02-03",200,153846,3,0,6,0,1,3,0],["2026-02-03",200,153846,3,0,30,0,1,4,0],["2026-02-03",200,153788,3,0,6,0,1,3,0],["2026-02-03",200,153672,3,0,26,0,1,4,0],["2026-02-03",200,152868,3,0,6,0,1,3,0],["2026-02-03",200,152756,3,0,30,0,1,4,0],["2026-02-03",200,152384,3,0,30,0,1,4,0],["2026-02-03",200,152320,3,0,30,0,1,4,0],["2026-02-03",200,152188,3,0,30,0,1,4,0],["2026-02-03",200,152064,3,0,6,0,1,3,0],["2026-02-03",200,152064,3,0,6,0,1,3,0],["2026-02-03",200,151804,3,0,30,0,1,4,0],["2026-02-03",687,151630,3,0,26,0,1,4,0],["2026-02-03",200,151528,3,0,30,0,1,4,0],["2026-02-03",200,151296,3,0,6,0,1,3,0],["2026-02-03",200,151232,3,0,6,0,1,3,0],["2026-02-03",200,150608,3,0,6,0,1,3,0],["2026-02-03",200,150556,3,0,26,0,1,4,0],["2026-02-03",954,150183,3,0,5,0,1,3,0],["2026-02-03",955,149925,3,0,5,0,1,3,0],["2026-02-03",200,149848,3,0,6,0,1,3,0],["2026-02-03",171,149823,1,0,16,0,1,4,0],["2026-02-03",171,149823,1,0,16,0,1,4,0],["2026-02-03",1765,149160,1,0,16,0,1,4,0],["2026-02-03",687,149050,3,0,26,0,1,4,0],["2026-02-03",687,149050,3,0,26,0,1,4,0],["2026-02-03",200,148996,3,0,6,0,1,3,0],["2026-02-03",200,148996,3,0,6,0,1,3,0],["2026-02-03",200,148996,3,0,6,0,1,3,0],["2026-02-03",200,148996,3,0,6,0,1,3,0],["2026-02-03",19,148920,2,0,24,0,1,4,0],["2026-02-03",566,148880,1,0,45,0,1,7,0],["2026-02-03",200,148752,3,0,30,0,1,4,0],["2026-02-03",200,148320,1,0,67,0,1,4,0],["2026-02-03",200,148320,1,0,67,0,1,4,0],["2026-02-03",200,148272,3,0,30,0,1,4,0],["2026-02-03",687,148105,3,0,26,0,1,4,0],["2026-02-03",687,148105,3,0,26,0,1,4,0],["2026-02-03",200,147796,3,0,5,0,1,3,0],["2026-02-03",200,147500,1,0,20,0,1,1,0],["2026-02-03",200,147364,3,0,26,0,1,4,0],["2026-02-03",200,146900,3,0,30,0,1,4,0],["2026-02-03",1659,146789,3,0,26,0,1,4,0],["2026-02-03",1781,146600,1,0,16,0,1,4,0],["2026-02-03",736,146520,3,0,6,0,1,3,0],["2026-02-03",736,146520,3,0,5,0,1,3,0],["2026-02-03",200,146520,3,0,6,0,1,3,0],["2026-02-03",200,146288,3,0,26,0,1,4,0],["2026-02-03",1157,145987,3,0,26,0,1,4,0],["2026-02-03",200,145362,3,0,6,0,1,3,0],["2026-02-03",200,144736,3,0,30,0,1,4,0],["2026-02-03",200,144704,3,0,30,0,1,4,0],["2026-02-03",200,144496,3,0,26,0,1,4,0],["2026-02-03",200,144420,3,0,6,0,1,3,0],["2026-02-03",200,144236,3,0,26,0,1,4,0],["2026-02-03",200,144144,3,0,26,0,1,4,0],["2026-02-03",200,144128,3,0,6,0,1,3,0],["2026-02-03",602,144000,1,0,112,0,1,1,0],["2026-02-03",200,144000,3,0,6,0,1,3,0],["2026-02-03",200,143644,3,0,30,0,1,4,0],["2026-02-03",200,143560,3,0,6,0,1,3,0],["2026-02-03",200,143548,3,0,29,0,1,4,0],["2026-02-03",200,143512,3,0,29,0,1,4,0],["2026-02-03",1469,143440,3,0,5,0,1,3,0],["2026-02-03",1469,143440,3,0,26,0,1,4,0],["2026-02-03",1469,143440,3,0,26,0,1,4,0],["2026-02-03",200,143336,3,0,6,0,1,3,0],["2026-02-03",200,143276,3,0,6,0,1,3,0],["2026-02-03",200,143160,3,0,6,0,1,3,0],["2026-02-03",200,143094,1,0,16,0,1,4,0],["2026-02-03",954,142857,3,0,5,0,1,3,0],["2026-02-03",954,142857,3,0,5,0,1,3,0],["2026-02-03",200,142644,3,0,30,0,1,4,0],["2026-02-03",1251,142499,4,0,439,0,1,6,0],["2026-02-03",79,142100,3,0,29,0,1,4,0],["2026-02-03",200,141920,3,0,6,0,1,3,0],["2026-02-03",200,141124,3,0,6,0,1,3,0],["2026-02-03",687,141050,3,0,26,0,1,4,0],["2026-02-03",200,140764,3,0,6,0,1,3,0],["2026-02-03",200,140748,3,0,30,0,1,4,0],["2026-02-03",200,140732,3,0,30,0,1,4,0],["2026-02-03",200,140660,3,0,30,0,1,4,0],["2026-02-03",200,140528,3,0,30,0,1,4,0],["2026-02-03",200,140248,3,0,26,0,1,4,0],["2026-02-03",200,140000,4,0,76,0,1,6,0],["2026-02-03",200,140000,1,0,8,0,1,4,0],["2026-02-03",200,139880,3,0,30,0,1,4,0],["2026-02-03",200,139392,3,0,6,0,1,3,0],["2026-02-03",200,139392,3,0,30,0,1,4,0],["2026-02-03",200,139392,3,0,30,0,1,4,0],["2026-02-03",200,139164,3,0,30,0,1,4,0],["2026-02-03",200,139156,3,0,5,0,1,3,0],["2026-02-03",200,139040,3,0,6,0,1,3,0],["2026-02-03",1142,139000,2,0,201,0,1,4,0],["2026-02-03",200,138936,3,0,26,0,1,4,0],["2026-02-03",200,138240,3,0,6,0,1,3,0],["2026-02-03",687,138230,3,0,26,0,1,4,0],["2026-02-03",200,138188,3,0,26,0,1,4,0],["2026-02-03",200,138040,3,0,26,0,1,4,0],["2026-02-03",200,137760,3,0,26,0,1,4,0],["2026-02-03",200,137632,3,0,30,0,1,4,0],["2026-02-03",200,137596,3,0,30,0,1,4,0],["2026-02-03",200,137344,3,0,6,0,1,3,0],["2026-02-03",173,136920,3,0,26,0,1,4,0],["2026-02-03",200,136812,3,0,6,0,1,3,0],["2026-02-03",1196,136800,3,0,6,0,1,3,0],["2026-02-03",200,136800,3,0,26,0,1,4,0],["2026-02-03",200,136752,3,0,6,0,1,3,0],["2026-02-03",200,136752,3,0,6,0,1,3,0],["2026-02-03",200,136616,3,0,26,0,1,4,0],["2026-02-03",200,136600,3,0,30,0,1,4,0],["2026-02-03",1121,135548,3,0,26,0,1,4,0],["2026-02-03",954,135531,3,0,5,0,1,3,0],["2026-02-03",200,135516,3,0,6,0,1,3,0],["2026-02-03",365,135463,3,0,26,0,1,4,0],["2026-02-03",954,135423,3,0,5,0,1,3,0],["2026-02-03",200,135420,3,0,6,0,1,3,0],["2026-02-03",1157,135408,3,0,6,0,1,3,0],["2026-02-03",1121,135128,3,0,26,0,1,4,0],["2026-02-03",200,135000,1,0,120,0,1,4,0],["2026-02-03",401,134856,4,0,209,0,1,9,0],["2026-02-03",401,134690,4,0,223,0,1,6,0],["2026-02-03",200,134511,1,0,431,0,1,4,0],["2026-02-03",588,134357,3,0,26,0,1,4,0],["2026-02-03",736,134310,3,0,5,0,1,3,0],["2026-02-03",1099,134310,3,0,5,0,1,3,0],["2026-02-03",383,134288,3,0,26,0,1,4,0],["2026-02-03",687,133998,3,0,26,0,1,4,0],["2026-02-03",200,133996,3,0,6,0,1,3,0],["2026-02-03",200,133856,3,0,6,0,1,3,0],["2026-02-03",200,133840,3,0,26,0,1,4,0],["2026-02-03",200,133684,3,0,109,0,1,4,0],["2026-02-03",200,133300,3,0,30,0,1,4,0],["2026-02-03",200,133056,3,0,30,0,1,4,0],["2026-02-03",200,133056,3,0,26,0,1,4,0],["2026-02-03",200,132964,3,0,30,0,1,4,0],["2026-02-03",687,132587,3,0,26,0,1,4,0],["2026-02-03",200,132556,3,0,26,0,1,4,0],["2026-02-03",200,132256,3,0,6,0,1,3,0],["2026-02-03",200,132112,3,0,6,0,1,3,0],["2026-02-03",200,132064,3,0,6,0,1,3,0],["2026-02-03",884,132000,4,0,389,0,1,6,0],["2026-02-03",200,131868,3,0,5,0,1,3,0],["2026-02-03",200,131300,4,0,202,0,1,6,0],["2026-02-03",200,130988,3,0,30,0,1,4,0],["2026-02-03",200,130880,3,0,30,0,1,4,0],["2026-02-03",200,130880,3,0,30,0,1,4,0],["2026-02-03",200,130880,3,0,30,0,1,4,0],["2026-02-03",200,130848,3,0,26,0,1,4,0],["2026-02-03",200,130608,3,0,6,0,1,3,0],["2026-02-03",200,130608,3,0,6,0,1,3,0],["2026-02-03",200,130608,3,0,30,0,1,4,0],["2026-02-03",200,130536,3,0,30,0,1,4,0],["2026-02-03",200,129940,3,0,6,0,1,3,0],["2026-02-03",200,129868,3,0,6,0,1,3,0],["2026-02-03",200,129780,1,0,67,0,1,4,0],["2026-02-03",200,129560,3,0,28,0,1,3,0],["2026-02-03",200,129404,3,0,26,0,1,4,0],["2026-02-03",200,129264,3,0,6,0,1,3,0],["2026-02-03",200,129264,3,0,109,0,1,4,0],["2026-02-03",200,129264,3,0,109,0,1,4,0],["2026-02-03",200,129072,3,0,6,0,1,3,0],["2026-02-03",200,128920,3,0,6,0,1,3,0],["2026-02-03",200,128648,3,0,6,0,1,3,0],["2026-02-03",200,128568,3,0,6,0,1,3,0],["2026-02-03",1168,128277,3,0,6,0,1,3,0],["2026-02-03",1168,128277,3,0,5,0,1,3,0],["2026-02-03",401,128039,4,0,269,0,1,6,0],["2026-02-03",200,128000,3,0,26,0,1,4,0],["2026-02-03",200,127736,3,0,30,0,1,4,0],["2026-02-03",200,127644,3,0,30,0,1,4,0],["2026-02-03",200,127564,3,0,6,0,1,3,0],["2026-02-03",200,127560,3,0,6,0,1,3,0],["2026-02-03",1085,127500,0,0,406,0,1,0,0],["2026-02-03",200,127476,3,0,26,0,1,4,0],["2026-02-03",200,127276,3,0,6,0,1,3,0],["2026-02-03",200,127236,3,0,6,0,1,3,0],["2026-02-03",1377,127210,3,0,6,0,1,3,0],["2026-02-03",200,126985,3,0,6,0,1,3,0],["2026-02-03",792,126984,3,0,6,0,1,3,0],["2026-02-03",687,126945,3,0,26,0,1,4,0],["2026-02-03",687,126945,3,0,26,0,1,4,0],["2026-02-03",200,126928,2,0,395,0,1,12,0],["2026-02-03",200,126720,3,0,6,0,1,3,0],["2026-02-03",200,126720,3,0,6,0,1,3,0],["2026-02-03",200,126720,3,0,30,0,1,4,0],["2026-02-03",200,126720,3,0,30,0,1,4,0],["2026-02-03",200,126720,3,0,30,0,1,4,0],["2026-02-03",200,126720,3,0,30,0,1,4,0],["2026-02-03",200,126720,3,0,30,0,1,4,0],["2026-02-03",200,126640,3,0,6,0,1,3,0],["2026-02-03",792,126569,3,0,6,0,1,3,0],["2026-02-03",200,126528,3,0,109,0,1,4,0],["2026-02-03",200,126468,3,0,30,0,1,4,0],["2026-02-03",401,126152,4,0,282,0,1,6,0],["2026-02-03",200,126000,1,0,19,0,1,1,0],["2026-02-03",200,125995,2,0,395,0,1,12,0],["2026-02-03",401,125992,4,0,154,0,1,6,0],["2026-02-03",200,125984,3,0,26,0,1,4,0],["2026-02-03",200,125852,3,0,6,0,1,3,0],["2026-02-03",200,125744,3,0,30,0,1,4,0],["2026-02-03",200,125732,3,0,6,0,1,3,0],["2026-02-03",200,125732,3,0,6,0,1,3,0],["2026-02-03",200,125640,3,0,6,0,1,3,0],["2026-02-03",200,125556,3,0,30,0,1,4,0],["2026-02-03",687,125534,3,0,26,0,1,4,0],["2026-02-03",200,125252,3,0,30,0,1,4,0],["2026-02-03",200,125208,3,0,26,0,1,4,0],["2026-02-03",1168,125133,3,0,5,0,1,3,0],["2026-02-03",1168,125133,3,0,5,0,1,3,0],["2026-02-03",730,125045,3,0,6,0,1,3,0],["2026-02-03",730,125045,3,0,6,0,1,3,0],["2026-02-03",200,124508,3,0,26,0,1,4,0],["2026-02-03",200,124320,3,0,30,0,1,4,0],["2026-02-03",200,123872,3,0,6,0,1,3,0],["2026-02-03",182,123675,2,0,99,0,1,4,0],["2026-02-03",200,123476,3,0,30,0,1,4,0],["2026-02-03",687,123420,3,0,26,0,1,4,0],["2026-02-03",200,123248,3,0,30,0,1,4,0],["2026-02-03",1069,123228,3,0,26,0,1,4,0],["2026-02-03",530,123215,3,0,26,0,1,4,0],["2026-02-03",200,123148,3,0,6,0,1,3,0],["2026-02-03",1168,122931,3,0,5,0,1,3,0],["2026-02-03",200,122680,3,0,30,0,1,4,0],["2026-02-03",1377,122500,3,0,6,0,1,3,0],["2026-02-03",200,122360,3,0,26,0,1,4,0],["2026-02-03",736,122100,3,0,6,0,1,3,0],["2026-02-03",736,122100,3,0,6,0,1,3,0],["2026-02-03",200,122032,3,0,30,0,1,4,0],["2026-02-03",1333,121986,3,0,6,0,1,3,0],["2026-02-03",1333,121986,3,0,6,0,1,3,0],["2026-02-03",200,121940,3,0,30,0,1,4,0],["2026-02-03",200,121372,3,0,6,0,1,3,0],["2026-02-03",200,121276,3,0,6,0,1,3,0],["2026-02-03",371,120795,4,0,184,0,1,6,0],["2026-02-03",200,120442,1,0,120,0,1,4,0],["2026-02-03",566,120000,1,0,16,0,1,4,0],["2026-02-03",566,120000,1,0,16,0,1,4,0],["2026-02-03",566,120000,1,0,16,0,1,4,0],["2026-02-03",200,120000,1,0,115,0,1,4,0],["2026-02-03",687,119895,3,0,26,0,1,4,0],["2026-02-03",200,119808,3,0,6,0,1,3,0],["2026-02-03",200,119808,3,0,30,0,1,4,0],["2026-02-03",792,119658,3,0,6,0,1,3,0],["2026-02-03",200,119658,3,0,26,0,1,4,0],["2026-02-03",728,119500,2,0,348,0,1,12,0],["2026-02-03",1796,119487,3,0,6,0,1,3,0],["2026-02-03",200,119404,3,0,6,0,1,3,0],["2026-02-03",200,119312,3,0,6,0,1,3,0],["2026-02-03",792,119243,3,0,6,0,1,3,0],["2026-02-03",1252,119238,3,0,26,0,1,4,0],["2026-02-03",200,119048,3,0,6,0,1,3,0],["2026-02-03",200,118856,3,0,26,0,1,4,0],["2026-02-03",1168,118842,3,0,5,0,1,3,0],["2026-02-03",705,118768,3,0,6,0,1,3,0],["2026-02-03",200,118540,3,0,26,0,1,4,0],["2026-02-03",687,118482,3,0,26,0,1,4,0],["2026-02-03",200,118360,3,0,26,0,1,4,0],["2026-02-03",200,118264,3,0,26,0,1,4,0],["2026-02-03",200,118216,3,0,30,0,1,4,0],["2026-02-03",1114,118121,3,0,30,0,1,4,0],["2026-02-03",792,118022,3,0,6,0,1,3,0],["2026-02-03",200,117796,3,0,30,0,1,4,0],["2026-02-03",200,117784,3,0,26,0,1,4,0],["2026-02-03",200,117600,1,0,307,0,1,1,0],["2026-02-03",496,117567,4,0,87,0,1,6,0],["2026-02-03",200,117420,1,0,67,0,1,4,0],["2026-02-03",200,117312,1,0,67,0,1,4,0],["2026-02-03",200,117140,3,0,5,0,1,3,0],["2026-02-03",200,117020,3,0,6,0,1,3,0],["2026-02-03",200,116976,3,0,30,0,1,4,0],["2026-02-03",200,116848,3,0,5,0,1,3,0],["2026-02-03",200,116832,3,0,26,0,1,4,0],["2026-02-03",200,116816,3,0,26,0,1,4,0],["2026-02-03",200,116748,3,0,30,0,1,4,0],["2026-02-03",200,116592,3,0,30,0,1,4,0],["2026-02-03",200,116592,3,0,30,0,1,4,0],["2026-02-03",200,116568,3,0,30,0,1,4,0],["2026-02-03",1309,116400,3,0,26,0,1,4,0],["2026-02-03",200,116300,3,0,30,0,1,4,0],["2026-02-03",736,115920,3,0,5,0,1,3,0],["2026-02-03",1121,115824,3,0,26,0,1,4,0],["2026-02-03",200,115668,3,0,6,0,1,3,0],["2026-02-03",401,115615,4,0,230,0,1,6,0],["2026-02-03",1410,115500,1,0,351,0,1,1,0],["2026-02-03",401,115479,4,0,204,0,1,15,0],["2026-02-03",200,115436,3,0,6,0,1,3,0],["2026-02-03",1309,115274,3,0,29,0,1,4,0],["2026-02-03",1333,115205,3,0,252,0,1,3,0],["2026-02-03",200,115204,3,0,6,0,1,3,0],["2026-02-03",200,115200,3,0,30,0,1,4,0],["2026-02-03",200,115024,3,0,30,0,1,4,0],["2026-02-03",200,114648,3,0,30,0,1,4,0],["2026-02-03",200,114624,3,0,6,0,1,3,0],["2026-02-03",204,114595,4,0,135,0,2,6,0],["2026-02-03",1775,114250,3,0,33,0,1,4,0],["2026-02-03",200,114168,3,0,30,0,1,4,0],["2026-02-03",200,114116,3,0,26,0,1,4,0],["2026-02-03",200,114048,3,0,6,0,1,3,0],["2026-02-03",200,114048,3,0,6,0,1,3,0],["2026-02-03",200,114048,3,0,6,0,1,3,0],["2026-02-03",200,114048,3,0,30,0,1,4,0],["2026-02-03",200,114048,3,0,30,0,1,4,0],["2026-02-03",200,114048,3,0,30,0,1,4,0],["2026-02-03",200,114028,3,0,6,0,1,3,0],["2026-02-03",200,113680,3,0,6,0,1,3,0],["2026-02-03",200,113584,3,0,6,0,1,3,0],["2026-02-03",1099,113553,3,0,29,0,1,4,0],["2026-02-03",200,113424,3,0,5,0,1,3,0],["2026-02-03",200,113336,3,0,6,0,1,3,0],["2026-02-03",200,113024,3,0,6,0,1,3,0],["2026-02-03",200,112880,3,0,26,0,1,4,0],["2026-02-03",200,112880,3,0,29,0,1,4,0],["2026-02-03",200,112620,1,0,120,0,1,4,0],["2026-02-03",702,112350,3,0,5,0,1,3,0],["2026-02-03",200,112332,3,0,6,0,1,3,0],["2026-02-03",1277,112019,3,0,26,0,1,4,0],["2026-02-03",200,112000,3,0,30,0,1,4,0],["2026-02-03",200,111780,1,0,67,0,1,4,0],["2026-02-03",200,111716,3,0,26,0,1,4,0],["2026-02-03",200,111464,3,0,26,0,1,4,0],["2026-02-03",200,111325,1,0,120,0,1,4,0],["2026-02-03",200,111240,1,0,67,0,1,4,0],["2026-02-03",200,110932,3,0,6,0,1,3,0],["2026-02-03",200,110908,3,0,6,0,1,3,0],["2026-02-03",200,110900,3,0,30,0,1,4,0],["2026-02-03",200,110880,3,0,30,0,1,4,0],["2026-02-03",1330,110500,4,0,343,0,1,6,0],["2026-02-03",200,110240,3,0,6,0,1,3,0],["2026-02-03",200,110012,3,0,6,0,1,3,0],["2026-02-03",955,109945,3,0,30,0,1,4,0],["2026-02-03",736,109890,3,0,5,0,1,3,0],["2026-02-03",736,109890,3,0,5,0,1,3,0],["2026-02-03",736,109890,3,0,30,0,1,4,0],["2026-02-03",1099,109890,3,0,6,0,1,3,0],["2026-02-03",200,109728,3,0,6,0,1,3,0],["2026-02-03",109,109578,3,0,6,0,1,3,0],["2026-02-03",257,109536,3,0,26,0,1,4,0],["2026-02-03",200,109332,3,0,26,0,1,4,0],["2026-02-03",1252,109302,3,0,28,0,1,3,0],["2026-02-03",200,108896,3,0,26,0,1,4,0],["2026-02-03",200,108852,3,0,6,0,1,3,0],["2026-02-03",200,108840,3,0,6,0,1,3,0],["2026-02-03",200,108840,3,0,5,0,1,3,0],["2026-02-03",200,108840,3,0,5,0,1,3,0],["2026-02-03",200,108712,3,0,109,0,1,4,0],["2026-02-03",1470,108609,3,0,26,0,1,4,0],["2026-02-03",1659,108514,3,0,26,0,1,4,0],["2026-02-03",200,108476,3,0,6,0,1,3,0],["2026-02-03",200,108088,3,0,30,0,1,4,0],["2026-02-03",401,107754,4,0,279,0,1,6,0],["2026-02-03",200,107712,3,0,6,0,1,3,0],["2026-02-03",200,107625,1,0,120,0,1,4,0],["2026-02-03",200,107325,1,0,120,0,1,4,0],["2026-02-03",1431,107224,3,0,26,0,1,4,0],["2026-02-03",395,107143,3,0,26,0,1,4,0],["2026-02-03",200,107012,3,0,30,0,1,4,0],["2026-02-03",200,107008,3,0,26,0,1,4,0],["2026-02-03",200,106884,3,0,6,0,1,3,0],["2026-02-03",18,106757,3,0,22,0,1,4,0],["2026-02-03",200,106688,3,0,5,0,1,3,0],["2026-02-03",200,106340,3,0,26,0,1,4,0],["2026-02-03",200,106128,3,0,6,0,1,3,0],["2026-02-03",705,105968,3,0,6,0,1,3,0],["2026-02-03",200,105692,3,0,26,0,1,4,0],["2026-02-03",200,105632,3,0,30,0,1,4,0],["2026-02-03",200,105200,3,0,26,0,1,4,0],["2026-02-03",809,105065,1,0,112,0,1,1,0],["2026-02-03",200,105060,1,0,67,0,1,4,0],["2026-02-03",284,105000,0,0,160,0,3,0,0],["2026-02-03",200,105000,3,0,26,0,1,4,0],["2026-02-03",200,104944,3,0,6,0,1,3,0],["2026-02-03",200,104824,3,0,30,0,1,4,0],["2026-02-03",200,104704,3,0,6,0,1,3,0],["2026-02-03",93,104400,1,0,90,0,1,4,0],["2026-02-03",200,103920,3,0,6,0,1,3,0],["2026-02-03",200,103920,3,0,6,0,1,3,0],["2026-02-03",200,103920,3,0,30,0,1,4,0],["2026-02-03",200,103768,3,0,6,0,1,3,0],["2026-02-03",200,103564,3,0,30,0,1,4,0],["2026-02-03",420,103500,1,0,20,0,1,1,0],["2026-02-03",200,103400,3,0,26,0,1,4,0],["2026-02-03",174,103360,1,0,67,0,1,4,0],["2026-02-03",200,103320,3,0,6,0,1,3,0],["2026-02-03",298,103194,3,0,33,0,1,4,0],["2026-02-03",200,103040,3,0,6,0,1,3,0],["2026-02-03",200,102948,3,0,6,0,1,3,0],["2026-02-03",200,102925,1,0,120,0,1,4,0],["2026-02-03",200,102908,3,0,26,0,1,4,0],["2026-02-03",200,102824,3,0,30,0,1,4,0],["2026-02-03",710,102650,3,0,172,0,1,4,0],["2026-02-03",851,102564,3,0,5,0,1,3,0],["2026-02-03",200,102484,3,0,26,0,1,4,0],["2026-02-03",200,102464,3,0,26,0,1,4,0],["2026-02-03",200,102384,3,0,5,0,1,3,0],["2026-02-03",401,102367,4,0,260,0,1,6,0],["2026-02-03",200,102200,3,0,29,0,1,4,0],["2026-02-03",200,101727,1,0,120,0,1,4,0],["2026-02-03",1122,101556,3,0,26,0,1,4,0],["2026-02-03",200,101108,3,0,152,0,1,4,0],["2026-02-03",200,100960,3,0,26,0,1,4,0],["2026-02-03",200,100872,3,0,6,0,1,3,0],["2026-02-03",200,100736,3,0,109,0,1,4,0],["2026-02-03",1228,100575,1,0,149,0,1,4,0],["2026-02-03",200,100432,3,0,6,0,1,3,0],["2026-02-03",200,100432,3,0,30,0,1,4,0],["2026-02-03",1738,100408,3,0,26,0,1,4,0],["2026-02-03",200,100388,3,0,6,0,1,3,0],["2026-02-03",200,100384,3,0,30,0,1,4,0],["2026-02-03",200,100384,3,0,26,0,1,4,0],["2026-02-03",1239,100380,3,0,6,0,1,3,0],["2026-02-03",1263,100328,3,0,26,0,1,4,0],["2026-02-03",200,100324,3,0,26,0,1,4,0],["2026-02-03",792,100317,3,0,6,0,1,3,0],["2026-02-03",200,100312,3,0,30,0,1,4,0],["2026-02-03",200,100147,3,0,27,0,1,3,0],["2026-02-03",730,100036,3,0,6,0,1,3,0],["2026-02-03",730,100036,3,0,6,0,1,3,0],["2026-02-03",200,100000,1,0,120,0,1,4,0],["2026-02-03",200,100000,1,0,120,0,1,4,0],["2026-02-03",200,100000,1,0,120,0,1,4,0],["2026-02-03",200,100000,1,0,35,0,1,4,0],["2026-02-03",200,99856,3,0,26,0,1,4,0],["2026-02-03",401,99607,4,0,223,0,1,6,0],["2026-02-03",200,99480,3,0,26,0,1,4,0],["2026-02-03",1252,99365,3,0,26,0,1,4,0],["2026-02-03",401,98943,4,0,223,0,1,6,0],["2026-02-03",200,98916,3,0,6,0,1,3,0],["2026-02-03",200,98880,1,0,67,0,1,4,0],["2026-02-03",200,98764,3,0,29,0,1,4,0],["2026-02-03",687,98735,3,0,26,0,1,4,0],["2026-02-03",200,98732,3,0,6,0,1,3,0],["2026-02-03",200,98516,3,0,27,0,1,3,0],["2026-02-03",200,98400,3,0,30,0,1,4,0],["2026-02-03",200,98324,3,0,26,0,1,4,0],["2026-02-03",200,98048,3,0,30,0,1,4,0],["2026-02-03",200,97956,3,0,6,0,1,3,0],["2026-02-03",792,97875,3,0,6,0,1,3,0],["2026-02-03",200,97848,3,0,26,0,1,4,0],["2026-02-03",200,97808,3,0,30,0,1,4,0],["2026-02-03",1099,97680,3,0,30,0,1,4,0],["2026-02-03",1626,97680,3,0,28,0,1,3,0],["2026-02-03",200,97672,3,0,30,0,1,4,0],["2026-02-03",656,97500,1,0,169,0,1,4,0],["2026-02-03",200,97464,3,0,26,0,1,4,0],["2026-02-03",401,97449,4,0,266,0,1,6,0],["2026-02-03",200,97440,1,0,67,0,1,4,0],["2026-02-03",1249,97365,3,0,26,0,1,4,0],["2026-02-03",1157,97325,3,0,26,0,1,4,0],["2026-02-03",140,97300,0,0,105,0,4,0,0],["2026-02-03",1333,97115,3,0,252,0,1,3,0],["2026-02-03",200,96640,3,0,26,0,1,4,0],["2026-02-03",200,96632,3,0,30,0,1,4,0],["2026-02-03",200,96596,3,0,6,0,1,3,0],["2026-02-03",1252,96526,3,0,26,0,1,4,0],["2026-02-03",257,96496,3,0,26,0,1,4,0],["2026-02-03",200,96252,3,0,5,0,1,3,0],["2026-02-03",953,96205,3,0,6,0,1,3,0],["2026-02-03",200,96076,3,0,6,0,1,3,0],["2026-02-03",602,96000,1,0,20,0,1,1,0],["2026-02-03",200,96000,3,0,26,0,1,4,0],["2026-02-03",200,95972,3,0,30,0,1,4,0],["2026-02-03",1069,95844,3,0,26,0,1,4,0],["2026-02-03",1511,95844,3,0,31,0,1,4,0],["2026-02-03",200,95832,3,0,6,0,1,3,0],["2026-02-03",200,95736,3,0,26,0,1,4,0],["2026-02-03",200,95632,3,0,26,0,1,4,0],["2026-02-03",200,95624,3,0,30,0,1,4,0],["2026-02-03",200,95536,3,0,26,0,1,4,0],["2026-02-03",401,95447,4,0,274,0,1,6,0],["2026-02-03",200,95236,3,0,26,0,1,4,0],["2026-02-03",200,95040,3,0,5,0,1,3,0],["2026-02-03",200,95040,3,0,30,0,1,4,0],["2026-02-03",401,94849,4,0,226,0,1,6,0],["2026-02-03",200,94788,3,0,30,0,1,4,0],["2026-02-03",200,94364,3,0,26,0,1,4,0],["2026-02-03",200,94308,3,0,30,0,1,4,0],["2026-02-03",200,94052,3,0,6,0,1,3,0],["2026-02-03",200,94048,3,0,26,0,1,4,0],["2026-02-03",779,93924,3,0,6,0,1,3,0],["2026-02-03",200,93680,3,0,6,0,1,3,0],["2026-02-03",200,93616,3,0,6,0,1,3,0],["2026-02-03",1381,93334,3,0,26,0,1,4,0],["2026-02-03",200,93304,3,0,6,0,1,3,0],["2026-02-03",200,93080,3,0,26,0,1,4,0],["2026-02-03",200,93048,3,0,26,0,1,4,0],["2026-02-03",200,92821,3,0,6,0,1,3,0],["2026-02-03",792,92796,3,0,6,0,1,3,0],["2026-02-03",792,92796,3,0,6,0,1,3,0],["2026-02-03",200,92700,1,0,16,0,1,4,0],["2026-02-03",200,92700,1,0,67,0,1,4,0],["2026-02-03",200,92700,1,0,67,0,1,4,0],["2026-02-03",200,92700,1,0,67,0,1,4,0],["2026-02-03",200,92700,1,0,67,0,1,4,0],["2026-02-03",200,92700,1,0,67,0,1,4,0],["2026-02-03",200,92700,1,0,67,0,1,4,0],["2026-02-03",200,92700,1,0,67,0,1,4,0],["2026-02-03",200,92700,1,0,67,0,1,4,0],["2026-02-03",200,92580,3,0,6,0,1,3,0],["2026-02-03",200,92576,3,0,30,0,1,4,0],["2026-02-03",1205,92504,0,0,145,0,1,0,0],["2026-02-03",200,92392,3,0,26,0,1,4,0],["2026-02-03",1168,92231,3,0,5,0,1,3,0],["2026-02-03",200,91960,3,0,5,0,1,3,0],["2026-02-03",200,91936,3,0,26,0,1,4,0],["2026-02-03",200,91864,3,0,26,0,1,4,0],["2026-02-03",200,91608,3,0,6,0,1,3,0],["2026-02-03",200,91588,3,0,30,0,1,4,0],["2026-02-03",200,91548,3,0,30,0,1,4,0],["2026-02-03",200,91504,3,0,26,0,1,4,0],["2026-02-03",200,91395,1,0,120,0,1,4,0],["2026-02-03",200,91388,3,0,30,0,1,4,0],["2026-02-03",200,91384,3,0,26,0,1,4,0],["2026-02-03",40,91368,1,0,45,0,1,7,0],["2026-02-03",257,91280,3,0,30,0,1,4,0],["2026-02-03",928,91280,3,0,26,0,1,4,0],["2026-02-03",200,91248,3,0,6,0,1,3,0],["2026-02-03",200,90708,3,0,6,0,1,3,0],["2026-02-03",200,90592,3,0,31,0,1,4,0],["2026-02-03",174,90440,1,0,67,0,1,4,0],["2026-02-03",200,90354,3,0,6,0,1,3,0],["2026-02-03",687,90273,3,0,26,0,1,4,0],["2026-02-03",29,90000,0,0,37,0,1,0,0],["2026-02-03",578,90000,2,0,327,0,1,4,0],["2026-02-03",200,90000,2,0,434,0,1,4,0],["2026-02-03",1469,89976,3,0,26,0,1,4,0],["2026-02-03",1381,89964,3,0,26,0,1,4,0],["2026-02-03",200,89920,3,0,5,0,1,3,0],["2026-02-03",200,89652,3,0,5,0,1,3,0],["2026-02-03",200,89504,3,0,26,0,1,4,0],["2026-02-03",1252,89429,3,0,26,0,1,4,0],["2026-02-03",1252,89429,3,0,26,0,1,4,0],["2026-02-03",200,89380,3,0,6,0,1,3,0],["2026-02-03",200,89328,3,0,6,0,1,3,0],["2026-02-03",51,89205,3,0,26,0,1,4,0],["2026-02-03",51,89205,3,0,26,0,1,4,0],["2026-02-03",51,89205,3,0,26,0,1,4,0],["2026-02-03",200,88996,3,0,6,0,1,3,0],["2026-02-03",1381,88993,3,0,26,0,1,4,0],["2026-02-03",1157,88862,3,0,26,0,1,4,0],["2026-02-03",1470,88862,3,0,26,0,1,4,0],["2026-02-03",200,88732,3,0,6,0,1,3,0],["2026-02-03",200,88704,3,0,6,0,1,3,0],["2026-02-03",200,88704,3,0,6,0,1,3,0],["2026-02-03",200,88704,3,0,30,0,1,4,0],["2026-02-03",200,88704,3,0,30,0,1,4,0],["2026-02-03",200,88704,3,0,30,0,1,4,0],["2026-02-03",200,88676,3,0,26,0,1,4,0],["2026-02-03",200,88608,3,0,6,0,1,3,0],["2026-02-03",200,88592,3,0,26,0,1,4,0],["2026-02-03",200,88584,3,0,26,0,1,4,0],["2026-02-03",200,88572,3,0,6,0,1,3,0],["2026-02-03",200,88516,3,0,30,0,1,4,0],["2026-02-03",820,88460,4,0,154,0,2,6,0],["2026-02-03",200,88424,3,0,6,0,1,3,0],["2026-02-03",200,88424,3,0,6,0,1,3,0],["2026-02-03",200,88424,3,0,6,0,1,3,0],["2026-02-03",200,88356,2,0,4,0,1,2,0],["2026-02-03",200,88272,3,0,30,0,1,4,0],["2026-02-03",200,88076,3,0,26,0,1,4,0],["2026-02-03",281,88000,2,0,159,0,1,4,0],["2026-02-03",736,87912,3,0,30,0,1,4,0],["2026-02-03",1099,87912,3,0,5,0,1,3,0],["2026-02-03",1099,87912,3,0,5,0,1,3,0],["2026-02-03",200,87912,3,0,27,0,1,3,0],["2026-02-03",200,87736,3,0,6,0,1,3,0],["2026-02-03",200,87644,3,0,26,0,1,4,0],["2026-02-03",200,87500,4,0,421,0,1,6,0],["2026-02-03",200,87497,3,0,6,0,1,3,0],["2026-02-03",401,87153,4,0,270,0,1,16,0],["2026-02-03",200,87072,3,0,6,0,1,3,0],["2026-02-03",705,86768,3,0,6,0,1,3,0],["2026-02-03",200,86724,3,0,30,0,1,4,0],["2026-02-03",1381,86622,3,0,26,0,1,4,0],["2026-02-03",200,86520,1,0,16,0,1,4,0],["2026-02-03",200,86520,1,0,67,0,1,4,0],["2026-02-03",200,86520,1,0,67,0,1,4,0],["2026-02-03",200,86520,1,0,67,0,1,4,0],["2026-02-03",200,86520,1,0,67,0,1,4,0],["2026-02-03",200,86520,1,0,67,0,1,4,0],["2026-02-03",200,86488,3,0,28,0,1,3,0],["2026-02-03",200,86408,3,0,6,0,1,3,0],["2026-02-03",200,86308,3,0,6,0,1,3,0],["2026-02-03",200,86220,3,0,26,0,1,4,0],["2026-02-03",200,86204,3,0,6,0,1,3,0],["2026-02-03",200,86036,3,0,6,0,1,3,0],["2026-02-03",200,85892,3,0,30,0,1,4,0],["2026-02-03",763,85714,3,0,26,0,1,4,0],["2026-02-03",200,85564,3,0,30,0,1,4,0],["2026-02-03",200,85536,3,0,30,0,1,4,0],["2026-02-03",1196,85500,3,0,30,0,1,4,0],["2026-02-03",862,85470,1,0,20,0,1,1,0],["2026-02-03",200,85470,3,0,6,0,1,3,0],["2026-02-03",200,85470,3,0,6,0,1,3,0],["2026-02-03",200,85470,3,0,5,0,1,3,0],["2026-02-03",200,85470,3,0,5,0,1,3,0],["2026-02-03",200,85470,3,0,28,0,1,3,0],["2026-02-03",200,84681,1,0,120,0,1,4,0],["2026-02-03",200,84576,3,0,26,0,1,4,0],["2026-02-03",51,84510,3,0,26,0,1,4,0],["2026-02-03",51,84510,3,0,26,0,1,4,0],["2026-02-03",51,84510,3,0,26,0,1,4,0],["2026-02-03",1333,84390,3,0,252,0,1,3,0],["2026-02-03",200,84376,3,0,5,0,1,3,0],["2026-02-03",1071,84294,1,0,16,0,1,4,0],["2026-02-03",200,84220,3,0,6,0,1,3,0],["2026-02-03",155,84000,1,0,16,0,1,4,0],["2026-02-03",1157,83925,3,0,26,0,1,4,0],["2026-02-03",200,83876,3,0,6,0,1,3,0],["2026-02-03",200,83876,3,0,6,0,1,3,0],["2026-02-03",200,83744,3,0,6,0,1,3,0],["2026-02-03",399,83468,3,0,33,0,1,4,0],["2026-02-03",200,83468,3,0,30,0,1,4,0],["2026-02-03",174,83456,1,0,16,0,1,4,0],["2026-02-03",1227,83450,2,0,397,0,1,4,0],["2026-02-03",1381,83310,3,0,26,0,1,4,0],["2026-02-03",200,83284,3,0,6,0,1,3,0],["2026-02-03",792,83028,3,0,6,0,1,3,0],["2026-02-03",200,82995,1,0,120,0,1,4,0],["2026-02-03",200,82928,3,0,30,0,1,4,0],["2026-02-03",1074,82796,3,0,153,0,1,4,0],["2026-02-03",200,82668,3,0,30,0,1,4,0],["2026-02-03",200,82572,3,0,30,0,1,4,0],["2026-02-03",687,82515,3,0,26,0,1,4,0],["2026-02-03",154,82500,1,0,112,0,1,1,0],["2026-02-03",200,82432,3,0,30,0,1,4,0],["2026-02-03",200,82400,3,0,6,0,1,3,0],["2026-02-03",200,82368,3,0,26,0,1,4,0],["2026-02-03",200,82228,3,0,30,0,1,4,0],["2026-02-03",200,82225,1,0,120,0,1,4,0],["2026-02-03",257,82152,3,0,26,0,1,4,0],["2026-02-03",200,82140,3,0,6,0,1,3,0],["2026-02-03",200,82092,3,0,26,0,1,4,0],["2026-02-03",1297,82075,2,0,64,0,1,4,0],["2026-02-03",200,82068,3,0,6,0,1,3,0],["2026-02-03",200,82048,3,0,6,0,1,3,0],["2026-02-03",200,81968,3,0,30,0,1,4,0],["2026-02-03",200,81740,3,0,26,0,1,4,0],["2026-02-03",200,81732,3,0,30,0,1,4,0],["2026-02-03",200,81676,3,0,6,0,1,3,0],["2026-02-03",200,81600,3,0,26,0,1,4,0],["2026-02-03",841,81449,1,0,16,0,1,4,0],["2026-02-03",200,81320,3,0,6,0,1,3,0],["2026-02-03",1330,81100,1,0,449,0,1,4,0],["2026-02-03",1665,81058,3,0,26,0,1,4,0],["2026-02-03",200,81000,3,0,109,0,1,4,0],["2026-02-03",200,81000,3,0,109,0,1,4,0],["2026-02-03",1330,80905,0,0,447,0,1,0,0],["2026-02-03",200,80340,1,0,16,0,1,4,0],["2026-02-03",200,80340,1,0,67,0,1,4,0],["2026-02-03",200,80340,1,0,67,0,1,4,0],["2026-02-03",200,80316,3,0,26,0,1,4,0],["2026-02-03",200,80168,3,0,30,0,1,4,0],["2026-02-03",340,80000,3,0,33,0,1,4,0],["2026-02-03",200,80000,3,0,6,0,1,3,0],["2026-02-03",200,80000,3,0,30,0,1,4,0],["2026-02-03",200,79632,3,0,6,0,1,3,0],["2026-02-03",200,79612,3,0,6,0,1,3,0],["2026-02-03",200,79584,3,0,29,0,1,4,0],["2026-02-03",687,79492,3,0,5,0,1,3,0],["2026-02-03",200,79188,1,0,67,0,1,4,0],["2026-02-03",200,79160,3,0,30,0,1,4,0],["2026-02-03",1738,79134,3,0,26,0,1,4,0],["2026-02-03",200,79008,3,0,6,0,1,3,0],["2026-02-03",687,78989,3,0,26,0,1,4,0],["2026-02-03",200,78896,3,0,30,0,1,4,0],["2026-02-03",200,78880,3,0,6,0,1,3,0],["2026-02-03",200,78880,3,0,6,0,1,3,0],["2026-02-03",200,78832,3,0,6,0,1,3,0],["2026-02-03",200,78832,3,0,30,0,1,4,0],["2026-02-03",200,78832,3,0,30,0,1,4,0],["2026-02-03",200,78832,3,0,26,0,1,4,0],["2026-02-03",200,78832,3,0,109,0,1,4,0],["2026-02-03",200,78764,3,0,26,0,1,4,0],["2026-02-03",200,78744,3,0,6,0,1,3,0],["2026-02-03",200,78660,3,0,6,0,1,3,0],["2026-02-03",200,78576,3,0,6,0,1,3,0],["2026-02-03",200,78576,3,0,30,0,1,4,0],["2026-02-03",200,78576,3,0,30,0,1,4,0],["2026-02-03",200,78479,3,0,6,0,1,3,0],["2026-02-03",200,78385,1,0,120,0,1,4,0],["2026-02-03",200,78385,1,0,120,0,1,4,0],["2026-02-03",200,78385,1,0,120,0,1,4,0],["2026-02-03",200,78385,1,0,120,0,1,4,0],["2026-02-03",469,78256,3,0,30,0,1,4,0],["2026-02-03",200,78169,3,0,6,0,1,3,0],["2026-02-03",1796,78144,3,0,5,0,1,3,0],["2026-02-03",200,78048,3,0,31,0,1,4,0],["2026-02-03",1571,78000,1,0,16,0,1,4,0],["2026-02-03",200,77964,3,0,30,0,1,4,0],["2026-02-03",200,77924,3,0,6,0,1,3,0],["2026-02-03",401,77686,4,0,239,0,1,6,0],["2026-02-03",200,77616,3,0,30,0,1,4,0],["2026-02-03",200,77608,3,0,6,0,1,3,0],["2026-02-03",200,77578,3,0,6,0,1,3,0],["2026-02-03",200,77500,3,0,26,0,1,4,0],["2026-02-03",200,77296,3,0,30,0,1,4,0],["2026-02-03",1298,77250,1,0,20,0,1,1,0],["2026-02-03",401,77246,4,0,268,0,1,6,0],["2026-02-03",1121,77216,3,0,28,0,1,3,0],["2026-02-03",1121,77216,3,0,26,0,1,4,0],["2026-02-03",200,77200,3,0,30,0,1,4,0],["2026-02-03",200,77200,1,0,120,0,1,4,0],["2026-02-03",1122,77112,3,0,30,0,1,4,0],["2026-02-03",200,77104,3,0,30,0,1,4,0],["2026-02-03",200,76772,3,0,26,0,1,4,0],["2026-02-03",200,76620,3,0,30,0,1,4,0],["2026-02-03",200,76525,1,0,120,0,1,4,0],["2026-02-03",204,76396,4,0,135,0,2,6,0],["2026-02-03",1377,76326,3,0,6,0,1,3,0],["2026-02-03",1527,76199,3,0,26,0,1,4,0],["2026-02-03",200,76188,3,0,109,0,1,4,0],["2026-02-03",200,76032,3,0,6,0,1,3,0],["2026-02-03",200,76032,3,0,30,0,1,4,0],["2026-02-03",1431,76020,3,0,26,0,1,4,0],["2026-02-03",200,76008,3,0,6,0,1,3,0],["2026-02-03",200,75920,3,0,26,0,1,4,0],["2026-02-03",200,75916,3,0,5,0,1,3,0],["2026-02-03",200,75824,3,0,30,0,1,4,0],["2026-02-03",792,75702,3,0,6,0,1,3,0],["2026-02-03",200,75702,3,0,30,0,1,4,0],["2026-02-03",200,75702,3,0,30,0,1,4,0],["2026-02-03",1069,75632,3,0,5,0,1,3,0],["2026-02-03",1069,75632,3,0,26,0,1,4,0],["2026-02-03",200,75520,3,0,30,0,1,4,0],["2026-02-03",200,75480,3,0,26,0,1,4,0],["2026-02-03",200,75340,3,0,30,0,1,4,0],["2026-02-03",200,75184,3,0,26,0,1,4,0],["2026-02-03",200,75124,3,0,6,0,1,3,0],["2026-02-03",200,75040,3,0,30,0,1,4,0],["2026-02-03",200,75000,1,0,16,0,1,4,0],["2026-02-03",200,74848,3,0,30,0,1,4,0],["2026-02-03",877,74738,1,0,16,0,1,4,0],["2026-02-03",200,74499,3,0,6,0,1,3,0],["2026-02-03",792,74481,3,0,6,0,1,3,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",200,74160,1,0,67,0,1,4,0],["2026-02-03",401,74111,4,0,212,0,1,6,0],["2026-02-03",401,74111,4,0,134,0,1,6,0],["2026-02-03",200,74100,3,0,6,0,1,3,0],["2026-02-03",705,74076,3,0,6,0,1,3,0],["2026-02-03",200,74000,1,0,16,0,1,4,0],["2026-02-03",200,74000,1,0,67,0,1,4,0],["2026-02-03",200,73996,3,0,26,0,1,4,0],["2026-02-03",200,73864,3,0,6,0,1,3,0],["2026-02-03",200,73860,3,0,30,0,1,4,0],["2026-02-03",1122,73814,3,0,26,0,1,4,0],["2026-02-03",200,73720,3,0,26,0,1,4,0],["2026-02-03",106,73604,2,0,96,0,1,8,0],["2026-02-03",1377,73500,3,0,6,0,1,3,0],["2026-02-03",200,73440,3,0,6,0,1,3,0],["2026-02-03",1470,73346,3,0,26,0,1,4,0],["2026-02-03",736,73260,3,0,5,0,1,3,0],["2026-02-03",779,73260,3,0,6,0,1,3,0],["2026-02-03",1099,73260,3,0,5,0,1,3,0],["2026-02-03",1796,73260,3,0,6,0,1,3,0],["2026-02-03",1330,73205,0,0,448,0,1,0,0],["2026-02-03",460,72852,0,0,302,0,1,0,0],["2026-02-03",401,72822,4,0,249,0,1,6,0],["2026-02-03",401,72658,4,0,214,0,1,9,0],["2026-02-03",401,72658,4,0,214,0,1,9,0],["2026-02-03",200,72544,3,0,109,0,1,4,0],["2026-02-03",401,72403,4,0,230,0,1,6,0],["2026-02-03",1765,72360,1,0,20,0,1,1,0],["2026-02-03",200,72240,3,0,30,0,1,4,0],["2026-02-03",200,72225,1,0,120,0,1,4,0],["2026-02-03",200,72225,1,0,120,0,1,4,0],["2026-02-03",200,72225,1,0,120,0,1,4,0],["2026-02-03",200,72088,3,0,6,0,1,3,0],["2026-02-03",1170,72000,1,0,16,0,1,4,0],["2026-02-03",200,72000,3,0,30,0,1,4,0],["2026-02-03",200,72000,1,0,67,0,1,4,0],["2026-02-03",200,71748,3,0,6,0,1,3,0],["2026-02-03",200,71748,3,0,6,0,1,3,0],["2026-02-03",200,71748,3,0,6,0,1,3,0],["2026-02-03",200,71748,3,0,6,0,1,3,0],["2026-02-03",200,71748,3,0,6,0,1,3,0],["2026-02-03",200,71748,3,0,6,0,1,3,0],["2026-02-03",200,71748,3,0,6,0,1,3,0],["2026-02-03",309,71600,2,0,162,0,1,4,0],["2026-02-03",200,71040,3,0,26,0,1,4,0],["2026-02-03",200,70825,1,0,120,0,1,4,0],["2026-02-03",200,70804,3,0,5,0,1,3,0],["2026-02-03",200,70748,3,0,30,0,1,4,0],["2026-02-03",200,70592,3,0,26,0,1,4,0],["2026-02-03",1157,70525,3,0,6,0,1,3,0],["2026-02-03",200,70482,3,0,26,0,1,4,0],["2026-02-03",200,70480,1,0,67,0,1,4,0],["2026-02-03",51,70425,3,0,26,0,1,4,0],["2026-02-03",51,70425,3,0,26,0,1,4,0],["2026-02-03",51,70425,3,0,26,0,1,4,0],["2026-02-03",51,70425,3,0,29,0,1,4,0],["2026-02-03",200,70129,1,0,8,0,1,4,0],["2026-02-03",200,70000,2,0,434,0,1,4,0],["2026-02-03",200,70000,2,0,434,0,1,4,0],["2026-02-03",200,70000,2,0,434,0,1,4,0],["2026-02-03",200,70000,2,0,434,0,1,4,0],["2026-02-03",200,70000,2,0,434,0,1,4,0],["2026-02-03",200,70000,2,0,434,0,1,4,0],["2026-02-03",200,70000,2,0,434,0,1,4,0],["2026-02-03",200,70000,2,0,434,0,1,4,0],["2026-02-03",200,70000,2,0,434,0,1,4,0],["2026-02-03",1416,70000,3,0,27,0,1,3,0],["2026-02-03",1567,70000,2,0,434,0,1,4,0],["2026-02-03",200,69720,3,0,6,0,1,3,0],["2026-02-03",200,69696,3,0,6,0,1,3,0],["2026-02-03",200,69696,3,0,26,0,1,4,0],["2026-02-03",200,69460,3,0,26,0,1,4,0],["2026-02-03",200,69432,3,0,26,0,1,4,0],["2026-02-03",200,69392,3,0,30,0,1,4,0],["2026-02-03",200,68971,1,0,120,0,1,4,0],["2026-02-03",200,68964,3,0,26,0,1,4,0],["2026-02-03",200,68711,3,0,5,0,1,3,0],["2026-02-03",200,68704,3,0,6,0,1,3,0],["2026-02-03",200,68704,3,0,26,0,1,4,0],["2026-02-03",200,68672,3,0,6,0,1,3,0],["2026-02-03",200,68672,3,0,5,0,1,3,0],["2026-02-03",805,68500,4,0,12,0,1,6,0],["2026-02-03",200,68152,3,0,30,0,1,4,0],["2026-02-03",229,68100,1,0,16,0,1,4,0],["2026-02-03",200,68072,3,0,6,0,1,3,0],["2026-02-03",200,68034,1,0,426,0,1,4,0],["2026-02-03",200,68020,3,0,6,0,1,3,0],["2026-02-03",200,68000,4,0,421,0,1,6,0],["2026-02-03",200,67980,1,0,67,0,1,4,0],["2026-02-03",200,67980,1,0,67,0,1,4,0],["2026-02-03",200,67980,1,0,67,0,1,4,0],["2026-02-03",200,67980,1,0,428,0,1,4,0],["2026-02-03",200,67864,3,0,6,0,1,3,0],["2026-02-03",1469,67808,3,0,26,0,1,4,0],["2026-02-03",1469,67808,3,0,26,0,1,4,0],["2026-02-03",200,67792,3,0,29,0,1,4,0],["2026-02-03",200,67776,3,0,6,0,1,3,0],["2026-02-03",1521,67500,2,0,198,0,1,4,0],["2026-02-03",200,67076,3,0,26,0,1,4,0],["2026-02-03",200,67052,3,0,30,0,1,4,0],["2026-02-03",200,66800,3,0,6,0,1,3,0],["2026-02-03",200,66580,3,0,6,0,1,3,0],["2026-02-03",200,66528,3,0,6,0,1,3,0],["2026-02-03",1469,66504,3,0,26,0,1,4,0],["2026-02-03",200,66332,3,0,30,0,1,4,0],["2026-02-03",200,66327,1,0,120,0,1,4,0],["2026-02-03",1122,66294,3,0,26,0,1,4,0],["2026-02-03",200,66208,3,0,5,0,1,3,0],["2026-02-03",200,66208,3,0,26,0,1,4,0],["2026-02-03",200,66168,3,0,26,0,1,4,0],["2026-02-03",200,66160,3,0,6,0,1,3,0],["2026-02-03",200,66160,3,0,30,0,1,4,0],["2026-02-03",200,66160,3,0,109,0,1,4,0],["2026-02-03",200,66032,3,0,6,0,1,3,0],["2026-02-03",200,65904,3,0,30,0,1,4,0],["2026-02-03",200,65904,3,0,30,0,1,4,0],["2026-02-03",200,65904,3,0,30,0,1,4,0],["2026-02-03",1738,65898,3,0,30,0,1,4,0],["2026-02-03",51,65730,3,0,26,0,1,4,0],["2026-02-03",51,65730,3,0,29,0,1,4,0],["2026-02-03",1335,65714,3,0,28,0,1,3,0],["2026-02-03",200,65537,1,0,120,0,1,4,0],["2026-02-03",200,65400,1,0,8,0,1,4,0],["2026-02-03",200,65304,3,0,5,0,1,3,0],["2026-02-03",200,65304,3,0,30,0,1,4,0],["2026-02-03",200,65304,3,0,30,0,1,4,0],["2026-02-03",200,65304,3,0,30,0,1,4,0],["2026-02-03",200,65304,3,0,30,0,1,4,0],["2026-02-03",200,65304,3,0,26,0,1,4,0],["2026-02-03",1466,65100,4,0,25,0,1,6,0],["2026-02-03",705,65076,3,0,6,0,1,3,0],["2026-02-03",726,65000,3,0,6,0,1,3,0],["2026-02-03",200,64952,3,0,5,0,1,3,0],["2026-02-03",200,64916,3,0,152,0,1,4,0],["2026-02-03",200,64816,3,0,30,0,1,4,0],["2026-02-03",200,64724,3,0,26,0,1,4,0],["2026-02-03",200,64636,3,0,26,0,1,4,0],["2026-02-03",200,64616,3,0,26,0,1,4,0],["2026-02-03",200,64528,3,0,6,0,1,3,0],["2026-02-03",200,64248,3,0,6,0,1,3,0],["2026-02-03",200,64224,3,0,152,0,1,4,0],["2026-02-03",200,64136,3,0,26,0,1,4,0],["2026-02-03",200,64096,1,0,8,0,1,4,0],["2026-02-03",200,63985,1,0,427,0,1,4,0],["2026-02-03",257,63896,3,0,26,0,1,4,0],["2026-02-03",200,63892,3,0,6,0,1,3,0],["2026-02-03",200,63581,1,0,120,0,1,4,0],["2026-02-03",1196,63360,3,0,104,0,1,11,0],["2026-02-03",200,63360,3,0,6,0,1,3,0],["2026-02-03",200,63360,3,0,30,0,1,4,0],["2026-02-03",200,63360,3,0,30,0,1,4,0],["2026-02-03",200,63360,3,0,30,0,1,4,0],["2026-02-03",200,63360,3,0,30,0,1,4,0],["2026-02-03",200,63360,3,0,30,0,1,4,0],["2026-02-03",200,63360,3,0,30,0,1,4,0],["2026-02-03",200,63360,3,0,26,0,1,4,0],["2026-02-03",200,63280,3,0,30,0,1,4,0],["2026-02-03",200,62848,3,0,30,0,1,4,0],["2026-02-03",200,62820,1,0,120,0,1,4,0],["2026-02-03",200,62740,3,0,30,0,1,4,0],["2026-02-03",1366,62700,1,0,40,0,1,3,0],["2026-02-03",953,62690,3,0,6,0,1,3,0],["2026-02-03",200,62520,3,0,30,0,1,4,0],["2026-02-03",200,62416,3,0,6,0,1,3,0],["2026-02-03",200,62396,3,0,6,0,1,3,0],["2026-02-03",1470,62062,3,0,27,0,1,3,0],["2026-02-03",200,61804,3,0,6,0,1,3,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",200,61800,1,0,67,0,1,4,0],["2026-02-03",1264,61600,3,0,29,0,1,4,0],["2026-02-03",200,61512,3,0,30,0,1,4,0],["2026-02-03",401,61345,4,0,206,0,1,6,0],["2026-02-03",385,61288,3,0,26,0,1,4,0],["2026-02-03",1511,61149,3,0,26,0,1,4,0],["2026-02-03",534,61000,2,0,136,0,1,4,0],["2026-02-03",23,60816,3,0,26,0,1,4,0],["2026-02-03",1309,60800,3,0,26,0,1,4,0],["2026-02-03",953,60725,3,0,6,0,1,3,0],["2026-02-03",200,60716,3,0,26,0,1,4,0],["2026-02-03",200,60408,3,0,30,0,1,4,0],["2026-02-03",200,60372,3,0,6,0,1,3,0],["2026-02-03",200,60348,3,0,6,0,1,3,0],["2026-02-03",200,60348,3,0,5,0,1,3,0],["2026-02-03",1333,60279,3,0,252,0,1,3,0],["2026-02-03",200,60208,1,0,8,0,1,4,0],["2026-02-03",200,60192,3,0,5,0,1,3,0],["2026-02-03",200,60027,1,0,120,0,1,4,0],["2026-02-03",801,60000,3,0,49,0,1,1,0],["2026-02-03",200,60000,3,0,26,0,1,4,0],["2026-02-03",1469,60000,3,0,28,0,1,3,0],["2026-02-03",1469,60000,3,0,28,0,1,3,0],["2026-02-03",1262,59976,3,0,26,0,1,4,0],["2026-02-03",955,59970,3,0,5,0,1,3,0],["2026-02-03",200,59908,3,0,6,0,1,3,0],["2026-02-03",200,59824,3,0,6,0,1,3,0],["2026-02-03",200,59568,3,0,152,0,1,4,0],["2026-02-03",200,59556,3,0,6,0,1,3,0],["2026-02-03",200,59500,3,0,26,0,1,4,0],["2026-02-03",400,59423,2,0,155,0,1,4,0],["2026-02-03",705,59384,3,0,6,0,1,3,0],["2026-02-03",1469,59352,3,0,6,0,1,3,0],["2026-02-03",687,59241,3,0,26,0,1,4,0],["2026-02-03",1264,59200,3,0,26,0,1,4,0],["2026-02-03",200,59128,3,0,30,0,1,4,0],["2026-02-03",200,58920,2,0,4,0,1,2,0],["2026-02-03",200,58895,1,0,120,0,1,4,0],["2026-02-03",200,58895,1,0,120,0,1,4,0],["2026-02-03",200,58895,1,0,120,0,1,4,0],["2026-02-03",200,58895,1,0,120,0,1,4,0],["2026-02-03",200,58800,3,0,30,0,1,4,0],["2026-02-03",792,58608,3,0,6,0,1,3,0],["2026-02-03",200,58608,3,0,30,0,1,4,0],["2026-02-03",200,58604,3,0,6,0,1,3,0],["2026-02-03",200,58581,1,0,120,0,1,4,0],["2026-02-03",200,58506,1,0,120,0,1,4,0],["2026-02-03",200,58506,1,0,120,0,1,4,0],["2026-02-03",200,58506,1,0,120,0,1,4,0],["2026-02-03",200,57932,3,0,5,0,1,3,0],["2026-02-03",1121,57912,3,0,26,0,1,4,0],["2026-02-03",200,57816,3,0,30,0,1,4,0],["2026-02-03",200,57804,3,0,26,0,1,4,0],["2026-02-03",200,57704,3,0,26,0,1,4,0],["2026-02-03",200,57552,1,0,67,0,1,4,0],["2026-02-03",194,57500,1,0,132,0,1,3,0],["2026-02-03",194,57500,1,0,132,0,1,3,0],["2026-02-03",200,57320,3,0,109,0,1,4,0],["2026-02-03",200,57320,3,0,109,0,1,4,0],["2026-02-03",200,57320,3,0,109,0,1,4,0],["2026-02-03",200,57120,3,0,30,0,1,4,0],["2026-02-03",200,57120,1,0,67,0,1,4,0],["2026-02-03",200,57080,3,0,31,0,1,4,0],["2026-02-03",200,57024,3,0,5,0,1,3,0],["2026-02-03",200,57024,3,0,30,0,1,4,0],["2026-02-03",319,57000,3,0,5,0,1,3,0],["2026-02-03",200,56700,1,0,18,0,1,1,0],["2026-02-03",200,56632,3,0,26,0,1,4,0],["2026-02-03",200,56556,3,0,152,0,1,4,0],["2026-02-03",1642,56500,2,0,136,0,1,4,0],["2026-02-03",687,56420,3,0,26,0,1,4,0],["2026-02-03",51,56340,3,0,26,0,1,4,0],["2026-02-03",51,56340,3,0,26,0,1,4,0],["2026-02-03",51,56340,3,0,26,0,1,4,0],["2026-02-03",51,56340,3,0,26,0,1,4,0],["2026-02-03",200,56237,1,0,120,0,1,4,0],["2026-02-03",106,56148,2,0,96,0,1,8,0],["2026-02-03",200,56116,3,0,30,0,1,4,0],["2026-02-03",200,56080,3,0,6,0,1,3,0],["2026-02-03",1469,56072,3,0,26,0,1,4,0],["2026-02-03",155,56000,1,0,16,0,1,4,0],["2026-02-03",155,56000,1,0,16,0,1,4,0],["2026-02-03",1157,55715,3,0,26,0,1,4,0],["2026-02-03",200,55620,1,0,16,0,1,4,0],["2026-02-03",200,55620,1,0,16,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55620,1,0,67,0,1,4,0],["2026-02-03",200,55544,3,0,26,0,1,4,0],["2026-02-03",402,55500,3,0,28,0,1,3,0],["2026-02-03",173,55420,3,0,26,0,1,4,0],["2026-02-03",654,55416,4,0,337,0,1,6,0],["2026-02-03",1333,55370,3,0,252,0,1,3,0],["2026-02-03",200,55332,3,0,6,0,1,3,0],["2026-02-03",958,55296,3,0,26,0,1,4,0],["2026-02-03",1086,55230,1,0,16,0,1,4,0],["2026-02-03",200,55210,1,0,120,0,1,4,0],["2026-02-03",200,55196,3,0,6,0,1,3,0],["2026-02-03",200,55134,1,0,120,0,1,4,0],["2026-02-03",200,55076,3,0,26,0,1,4,0],["2026-02-03",200,54903,1,0,120,0,1,4,0],["2026-02-03",200,54816,3,0,6,0,1,3,0],["2026-02-03",257,54768,3,0,26,0,1,4,0],["2026-02-03",106,54759,2,0,96,0,1,8,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54725,1,0,120,0,1,4,0],["2026-02-03",200,54720,1,0,2,0,1,1,0],["2026-02-03",200,54652,3,0,6,0,1,3,0],["2026-02-03",1198,54603,0,0,190,0,1,0,0],["2026-02-03",200,54420,3,0,6,0,1,3,0],["2026-02-03",200,54420,3,0,6,0,1,3,0],["2026-02-03",200,54420,3,0,26,0,1,4,0],["2026-02-03",200,54420,3,0,31,0,1,4,0],["2026-02-03",200,54307,3,0,26,0,1,4,0],["2026-02-03",1264,53973,3,0,30,0,1,4,0],["2026-02-03",455,53828,2,0,300,0,1,4,0],["2026-02-03",1715,53680,4,0,156,0,1,13,0],["2026-02-03",200,53505,1,0,120,0,1,4,0],["2026-02-03",200,53336,3,0,26,0,1,4,0],["2026-02-03",1106,53333,1,0,16,0,1,4,0],["2026-02-03",200,53244,3,0,30,0,1,4,0],["2026-02-03",200,53232,3,0,6,0,1,3,0],["2026-02-03",200,53232,3,0,6,0,1,3,0],["2026-02-03",200,53232,3,0,30,0,1,4,0],["2026-02-03",687,53230,3,0,29,0,1,4,0],["2026-02-03",200,53225,1,0,120,0,1,4,0],["2026-02-03",200,53196,3,0,30,0,1,4,0],["2026-02-03",200,53092,3,0,30,0,1,4,0],["2026-02-03",1121,53086,3,0,26,0,1,4,0],["2026-02-03",664,53000,2,0,99,0,1,4,0],["2026-02-03",200,52996,3,0,6,0,1,3,0],["2026-02-03",705,52984,3,0,6,0,1,3,0],["2026-02-03",200,52925,1,0,120,0,1,4,0],["2026-02-03",200,52744,3,0,6,0,1,3,0],["2026-02-03",200,52696,1,0,67,0,1,4,0],["2026-02-03",200,52548,3,0,6,0,1,3,0],["2026-02-03",200,52388,1,0,120,0,1,4,0],["2026-02-03",200,52388,1,0,120,0,1,4,0],["2026-02-03",200,52360,3,0,6,0,1,3,0],["2026-02-03",200,52260,3,0,6,0,1,3,0],["2026-02-03",200,52225,1,0,120,0,1,4,0],["2026-02-03",200,52225,1,0,120,0,1,4,0],["2026-02-03",200,52000,1,0,8,0,1,4,0],["2026-02-03",200,51874,1,0,427,0,1,4,0],["2026-02-03",668,51678,3,0,26,0,1,4,0],["2026-02-03",51,51645,3,0,26,0,1,4,0],["2026-02-03",51,51645,3,0,26,0,1,4,0],["2026-02-03",51,51645,3,0,26,0,1,4,0],["2026-02-03",51,51645,3,0,26,0,1,4,0],["2026-02-03",200,51536,3,0,6,0,1,3,0],["2026-02-03",200,51536,3,0,30,0,1,4,0],["2026-02-03",200,51504,3,0,30,0,1,4,0],["2026-02-03",1470,51483,3,0,31,0,1,4,0],["2026-02-03",200,51436,3,0,109,0,1,4,0],["2026-02-03",200,51395,1,0,120,0,1,4,0],["2026-02-03",705,51384,3,0,6,0,1,3,0],["2026-02-03",668,51102,3,0,26,0,1,4,0],["2026-02-03",200,50848,3,0,30,0,1,4,0],["2026-02-03",1470,50778,3,0,26,0,1,4,0],["2026-02-03",200,50700,3,0,30,0,1,4,0],["2026-02-03",200,50688,3,0,6,0,1,3,0],["2026-02-03",200,50688,3,0,30,0,1,4,0],["2026-02-03",200,50688,3,0,26,0,1,4,0],["2026-02-03",200,50688,3,0,26,0,1,4,0],["2026-02-03",200,50552,3,0,6,0,1,3,0],["2026-02-03",200,50500,1,0,120,0,1,4,0],["2026-02-03",659,50392,3,0,30,0,1,4,0],["2026-02-03",1252,50392,3,0,30,0,1,4,0],["2026-02-03",200,50388,3,0,6,0,1,3,0],["2026-02-03",200,50340,3,0,26,0,1,4,0],["2026-02-03",200,50304,3,0,5,0,1,3,0],["2026-02-03",200,50204,3,0,30,0,1,4,0],["2026-02-03",1381,50151,3,0,26,0,1,4,0],["2026-02-03",200,50120,3,0,6,0,1,3,0],["2026-02-03",1469,50088,3,0,6,0,1,3,0],["2026-02-03",1157,50073,3,0,26,0,1,4,0],["2026-01-30",315,178513331,0,0,0,1,1,0,0],["2026-01-30",668,9346281,3,0,252,1,1,3,0],["2026-01-30",104,7192200,0,0,0,1,1,0,0],["2026-01-30",2073,1200000,4,0,528,1,1,6,0],["2026-01-30",704,1083600,0,0,0,1,1,0,0],["2026-01-30",704,1000000,0,0,0,1,1,0,0],["2026-01-30",1344,700000,1,0,35,1,1,4,0],["2026-01-30",1822,362500,2,0,201,1,1,4,0],["2026-01-30",200,350670,3,0,521,1,1,4,0],["2026-01-30",1836,280000,1,0,35,1,1,4,0],["2026-01-30",1143,260000,0,0,0,1,1,0,0],["2026-01-30",1344,175000,1,0,35,1,1,4,0],["2026-01-30",1344,165000,1,0,35,1,1,4,0],["2026-01-30",1878,149500,2,0,170,1,1,4,0],["2026-01-30",1890,129800,2,0,191,1,1,4,0],["2026-01-30",1834,120000,2,0,201,1,1,4,0],["2026-01-30",200,112500,2,0,192,1,1,4,0],["2026-01-30",704,92100,0,0,0,1,1,0,0],["2026-01-30",1806,71310,4,0,407,1,1,6,0],["2026-01-30",200,67500,2,0,191,1,1,4,0],["2026-01-30",379,65000,0,0,332,1,2,0,0],["2026-01-30",200,65000,0,0,332,1,1,0,0],["2026-01-30",877,62400,2,0,193,1,1,4,0],["2026-01-30",1882,54860,0,0,332,1,1,0,0],["2026-01-30",1882,54850,2,0,201,1,1,4,0],["2026-01-29",890,56868728,4,0,343,1,1,6,0],["2026-01-29",215,24943975,2,0,141,1,1,4,0],["2026-01-29",1385,23913274,3,0,6,1,1,3,0],["2026-01-29",460,22512984,0,0,302,1,1,0,0],["2026-01-29",1222,19336631,4,0,88,1,1,6,0],["2026-01-29",890,12654802,4,0,343,1,1,6,0],["2026-01-29",1018,7623435,4,0,85,1,1,6,0],["2026-01-29",2228,7230000,1,0,569,1,1,1,0],["2026-01-29",2175,5945862,4,0,15,1,1,6,0],["2026-01-29",2041,5715558,3,0,104,1,1,11,0],["2026-01-29",631,5314287,1,0,42,1,1,4,0],["2026-01-29",1700,5207485,3,0,6,1,1,3,0],["2026-01-29",308,4395000,4,0,25,1,1,6,0],["2026-01-29",732,3768800,1,0,93,1,1,7,0],["2026-01-29",2060,3600000,4,0,183,1,1,6,0],["2026-01-29",1525,3477620,1,0,14,1,1,4,0],["2026-01-29",921,3452136,3,0,6,1,1,3,0],["2026-01-29",921,3438288,3,0,6,1,1,3,0],["2026-01-29",921,3352188,3,0,27,1,1,3,0],["2026-01-29",698,3087876,3,0,26,1,1,4,0],["2026-01-29",954,2971320,3,0,5,1,1,3,0],["2026-01-29",792,2834286,1,0,42,1,1,4,0],["2026-01-29",2204,2733830,1,0,149,1,1,4,0],["2026-01-29",792,2646071,1,0,42,1,1,4,0],["2026-01-29",1939,2627500,0,0,501,1,1,0,0],["2026-01-29",1247,2433632,1,0,42,1,1,4,0],["2026-01-29",2192,2409722,1,0,42,1,1,4,0],["2026-01-29",2100,2393112,4,0,100,1,1,6,0],["2026-01-29",2204,2279035,1,0,149,1,1,4,0],["2026-01-29",1994,2236429,1,0,42,1,1,4,0],["2026-01-29",959,2166039,2,0,4,1,1,2,0],["2026-01-29",510,2134449,3,0,5,1,1,3,0],["2026-01-29",1994,2121200,1,0,42,1,1,4,0],["2026-01-29",2254,2085655,1,0,149,1,1,4,0],["2026-01-29",1605,1982500,4,0,12,1,1,6,0],["2026-01-29",2127,1945200,4,0,182,1,1,6,0],["2026-01-29",190,1900000,3,0,104,1,1,11,0],["2026-01-29",510,1858835,3,0,5,1,1,3,0],["2026-01-29",200,1479925,4,0,100,1,1,6,0],["2026-01-29",1625,1414772,4,0,127,1,2,6,0],["2026-01-29",510,1379062,1,0,16,1,1,4,0],["2026-01-29",46,1368024,3,0,6,1,1,3,0],["2026-01-29",46,1368024,3,0,6,1,1,3,0],["2026-01-29",510,1365807,1,0,16,1,1,4,0],["2026-01-29",2157,1280000,4,0,552,1,1,19,0],["2026-01-29",1255,1221643,0,0,54,1,1,0,0],["2026-01-29",510,1219882,3,0,5,1,1,3,0],["2026-01-29",510,1219882,3,0,5,1,1,3,0],["2026-01-29",510,1219882,3,0,5,1,1,3,0],["2026-01-29",2259,1173571,1,0,43,1,1,7,0],["2026-01-29",1196,1162920,1,0,16,1,1,4,0],["2026-01-29",792,1104096,1,0,43,1,1,7,0],["2026-01-29",792,1099792,3,0,6,1,1,3,0],["2026-01-29",2066,1055660,4,0,182,1,1,6,0],["2026-01-29",371,988150,4,0,183,1,1,6,0],["2026-01-29",2035,977760,3,0,6,1,1,3,0],["2026-01-29",270,965000,2,0,338,1,1,3,0],["2026-01-29",926,948253,2,0,4,1,1,2,0],["2026-01-29",2035,947744,3,0,5,1,1,3,0],["2026-01-29",791,943488,4,0,79,1,1,6,0],["2026-01-29",589,932200,4,0,25,1,1,6,0],["2026-01-29",300,924053,2,0,4,1,1,2,0],["2026-01-29",2190,905741,1,0,8,1,1,4,0],["2026-01-29",46,888984,3,0,6,1,1,3,0],["2026-01-29",46,888984,3,0,6,1,1,3,0],["2026-01-29",2192,887792,1,0,42,1,1,4,0],["2026-01-29",711,884688,3,0,6,1,1,3,0],["2026-01-29",346,884268,3,0,29,1,1,4,0],["2026-01-29",1867,884100,2,0,435,1,1,4,0],["2026-01-29",1930,880008,5,0,55,1,1,0,0],["2026-01-29",1690,867673,2,0,4,1,1,2,0],["2026-01-29",46,854796,3,0,109,1,1,4,0],["2026-01-29",46,854796,3,0,109,1,1,4,0],["2026-01-29",200,854400,4,0,100,1,1,6,0],["2026-01-29",926,847229,2,0,4,1,1,2,0],["2026-01-29",510,825930,3,0,5,1,1,3,0],["2026-01-29",2204,795296,1,0,149,1,1,4,0],["2026-01-29",1927,795000,2,0,24,1,1,4,0],["2026-01-29",2029,772800,3,0,30,1,1,4,0],["2026-01-29",480,768036,2,0,4,1,1,2,0],["2026-01-29",2254,758420,1,0,149,1,1,4,0],["2026-01-29",792,752262,3,0,6,1,1,3,0],["2026-01-29",792,752262,3,0,110,1,1,4,0],["2026-01-29",200,743479,3,0,26,1,1,4,0],["2026-01-29",46,721500,3,0,109,1,1,4,0],["2026-01-29",46,721500,3,0,109,1,1,4,0],["2026-01-29",46,721500,3,0,109,1,1,4,0],["2026-01-29",46,721500,3,0,109,1,1,4,0],["2026-01-29",46,721500,3,0,109,1,1,4,0],["2026-01-29",46,721500,3,0,109,1,1,4,0],["2026-01-29",46,721500,3,0,109,1,1,4,0],["2026-01-29",200,711180,3,0,26,1,1,4,0],["2026-01-29",336,708890,2,0,4,1,1,2,0],["2026-01-29",1703,700000,2,0,4,1,1,2,0],["2026-01-29",308,695600,4,0,25,1,1,6,0],["2026-01-29",1309,691650,3,0,26,1,1,4,0],["2026-01-29",523,687840,2,0,4,1,1,2,0],["2026-01-29",717,685508,3,0,346,1,1,4,0],["2026-01-29",496,683671,4,0,87,1,1,6,0],["2026-01-29",46,674088,3,0,6,1,1,3,0],["2026-01-29",200,673750,4,0,420,1,1,6,0],["2026-01-29",792,666666,3,0,6,1,1,3,0],["2026-01-29",46,664320,3,0,6,1,1,3,0],["2026-01-29",46,659436,3,0,6,1,1,3,0],["2026-01-29",1309,657970,3,0,26,1,1,4,0],["2026-01-29",1262,649572,3,0,5,1,1,3,0],["2026-01-29",346,643104,3,0,26,1,1,4,0],["2026-01-29",46,637458,3,0,6,1,1,3,0],["2026-01-29",1255,632543,0,0,54,1,1,0,0],["2026-01-29",510,609941,3,0,5,1,1,3,0],["2026-01-29",2165,600000,4,0,376,1,1,6,0],["2026-01-29",46,575064,3,0,5,1,1,3,0],["2026-01-29",46,575064,3,0,5,1,1,3,0],["2026-01-29",46,575064,3,0,5,1,1,3,0],["2026-01-29",46,575064,3,0,5,1,1,3,0],["2026-01-29",46,575064,3,0,5,1,1,3,0],["2026-01-29",46,575064,3,0,5,1,1,3,0],["2026-01-29",46,575064,3,0,5,1,1,3,0],["2026-01-29",46,575064,3,0,5,1,1,3,0],["2026-01-29",46,575064,3,0,5,1,1,3,0],["2026-01-29",46,575064,3,0,5,1,1,3,0],["2026-01-29",346,562716,3,0,26,1,1,4,0],["2026-01-29",496,559676,4,0,87,1,1,6,0],["2026-01-29",1078,558516,3,0,6,1,1,3,0],["2026-01-29",46,557046,3,0,5,1,1,3,0],["2026-01-29",346,551054,3,0,26,1,1,4,0],["2026-01-29",46,551040,3,0,5,1,1,3,0],["2026-01-29",46,551040,3,0,5,1,1,3,0],["2026-01-29",46,551040,3,0,5,1,1,3,0],["2026-01-29",46,551040,3,0,5,1,1,3,0],["2026-01-29",46,551040,3,0,5,1,1,3,0],["2026-01-29",346,539392,3,0,26,1,1,4,0],["2026-01-29",346,539392,3,0,26,1,1,4,0],["2026-01-29",346,539392,3,0,26,1,1,4,0],["2026-01-29",346,534008,3,0,26,1,1,4,0],["2026-01-29",792,530040,3,0,110,1,1,4,0],["2026-01-29",346,522524,3,0,6,1,1,3,0],["2026-01-29",346,522524,3,0,29,1,1,4,0],["2026-01-29",1628,513452,4,0,288,1,1,6,0],["2026-01-29",514,507500,1,0,43,1,1,7,0],["2026-01-29",2163,500000,4,0,352,1,1,6,0],["2026-01-29",792,497135,3,0,6,1,1,3,0],["2026-01-29",200,489300,4,0,25,1,1,6,0],["2026-01-29",46,488496,3,0,6,1,1,3,0],["2026-01-29",46,488496,3,0,6,1,1,3,0],["2026-01-29",46,488496,3,0,6,1,1,3,0],["2026-01-29",46,486360,3,0,30,1,1,4,0],["2026-01-29",46,486360,3,0,30,1,1,4,0],["2026-01-29",46,486360,3,0,30,1,1,4,0],["2026-01-29",46,486360,3,0,30,1,1,4,0],["2026-01-29",46,486360,3,0,30,1,1,4,0],["2026-01-29",46,486360,3,0,30,1,1,4,0],["2026-01-29",46,486360,3,0,30,1,1,4,0],["2026-01-29",346,483578,3,0,29,1,1,4,0],["2026-01-29",346,482328,3,0,26,1,1,4,0],["2026-01-29",346,482328,3,0,26,1,1,4,0],["2026-01-29",346,482328,3,0,26,1,1,4,0],["2026-01-29",46,476288,3,0,6,1,1,3,0],["2026-01-29",46,473844,3,0,6,1,1,3,0],["2026-01-29",346,473344,3,0,29,1,1,4,0],["2026-01-29",346,473344,3,0,29,1,1,4,0],["2026-01-29",346,473344,3,0,29,1,1,4,0],["2026-01-29",993,471165,4,0,459,1,1,6,0],["2026-01-29",46,471120,3,0,30,1,1,4,0],["2026-01-29",109,470400,3,0,6,1,1,3,0],["2026-01-29",371,468600,4,0,183,1,1,6,0],["2026-01-29",46,466040,3,0,30,1,1,4,0],["2026-01-29",46,466040,3,0,30,1,1,4,0],["2026-01-29",46,466040,3,0,30,1,1,4,0],["2026-01-29",200,463230,4,0,100,1,1,6,0],["2026-01-29",46,452478,3,0,6,1,1,3,0],["2026-01-29",2193,448000,1,0,557,1,1,4,0],["2026-01-29",577,442768,3,0,26,1,1,4,0],["2026-01-29",46,439656,3,0,6,1,1,3,0],["2026-01-29",46,439656,3,0,6,1,1,3,0],["2026-01-29",200,436800,4,0,25,1,1,6,0],["2026-01-29",200,436800,4,0,25,1,1,6,0],["2026-01-29",200,436800,4,0,25,1,1,6,0],["2026-01-29",346,436392,3,0,26,1,1,4,0],["2026-01-29",200,434000,4,0,25,1,1,6,0],["2026-01-29",1775,427350,3,0,5,1,1,3,0],["2026-01-29",346,424908,3,0,26,1,1,4,0],["2026-01-29",401,422116,4,0,529,1,7,6,0],["2026-01-29",2165,420967,4,0,472,1,1,6,0],["2026-01-29",46,420120,3,0,6,1,1,3,0],["2026-01-29",46,420120,3,0,6,1,1,3,0],["2026-01-29",46,420120,3,0,6,1,1,3,0],["2026-01-29",46,420120,3,0,6,1,1,3,0],["2026-01-29",46,413280,3,0,5,1,1,3,0],["2026-01-29",792,407940,3,0,30,1,1,4,0],["2026-01-29",1583,405698,1,0,74,1,2,1,0],["2026-01-29",510,403919,3,0,5,1,1,3,0],["2026-01-29",2244,401865,1,0,16,1,1,4,0],["2026-01-29",46,400584,3,0,6,1,1,3,0],["2026-01-29",46,400584,3,0,6,1,1,3,0],["2026-01-29",46,400584,3,0,6,1,1,3,0],["2026-01-29",46,400584,3,0,6,1,1,3,0],["2026-01-29",345,394632,3,0,6,1,1,3,0],["2026-01-29",46,371280,3,0,6,1,1,3,0],["2026-01-29",792,369963,3,0,6,1,1,3,0],["2026-01-29",109,369796,3,0,6,1,1,3,0],["2026-01-29",109,369796,3,0,6,1,1,3,0],["2026-01-29",200,363925,4,0,91,1,1,6,0],["2026-01-29",346,361748,3,0,26,1,1,4,0],["2026-01-29",346,361748,3,0,26,1,1,4,0],["2026-01-29",627,356062,3,0,6,1,1,3,0],["2026-01-29",627,356062,3,0,6,1,1,3,0],["2026-01-29",627,356062,3,0,6,1,1,3,0],["2026-01-29",792,350553,3,0,6,1,1,3,0],["2026-01-29",46,349530,3,0,30,1,1,4,0],["2026-01-29",2200,342597,1,0,116,1,1,4,0],["2026-01-29",792,342006,3,0,6,1,1,3,0],["2026-01-29",46,341976,3,0,6,1,1,3,0],["2026-01-29",46,341976,3,0,6,1,1,3,0],["2026-01-29",46,341976,3,0,28,1,1,3,0],["2026-01-29",46,341976,3,0,28,1,1,3,0],["2026-01-29",1394,338850,2,0,124,1,1,4,0],["2026-01-29",346,337840,3,0,26,1,1,4,0],["2026-01-29",636,337050,2,0,136,1,1,4,0],["2026-01-29",200,336956,4,0,100,1,1,6,0],["2026-01-29",200,335772,3,0,30,1,1,4,0],["2026-01-29",346,333144,3,0,26,1,1,4,0],["2026-01-29",2069,326300,4,0,12,1,1,6,0],["2026-01-29",514,322900,1,0,43,1,1,7,0],["2026-01-29",346,321552,3,0,26,1,1,4,0],["2026-01-29",792,317948,3,0,110,1,1,4,0],["2026-01-29",1892,309812,2,0,489,1,1,4,0],["2026-01-29",46,307692,3,0,6,1,1,3,0],["2026-01-29",46,307692,3,0,6,1,1,3,0],["2026-01-29",1029,306950,4,0,36,1,1,6,0],["2026-01-29",46,302904,3,0,5,1,1,3,0],["2026-01-29",46,302904,3,0,5,1,1,3,0],["2026-01-29",1935,300000,0,0,180,1,1,0,0],["2026-01-29",346,299880,3,0,26,1,1,4,0],["2026-01-29",1592,297000,5,0,55,1,1,0,0],["2026-01-29",1247,295940,1,0,42,1,1,4,0],["2026-01-29",200,294500,4,0,25,1,1,6,0],["2026-01-29",200,294500,4,0,25,1,1,6,0],["2026-01-29",200,294500,4,0,25,1,1,6,0],["2026-01-29",46,293040,3,0,27,1,1,3,0],["2026-01-29",46,293040,3,0,27,1,1,3,0],["2026-01-29",672,288157,3,0,6,1,1,3,0],["2026-01-29",792,286325,3,0,6,1,1,3,0],["2026-01-29",1873,283000,2,0,485,1,1,4,0],["2026-01-29",200,282050,1,0,294,1,1,4,0],["2026-01-29",346,281360,3,0,26,1,1,4,0],["2026-01-29",200,280215,3,0,26,1,1,4,0],["2026-01-29",346,278224,3,0,26,1,1,4,0],["2026-01-29",346,269696,3,0,26,1,1,4,0],["2026-01-29",346,268464,3,0,5,1,1,3,0],["2026-01-29",2069,266000,4,0,12,1,1,6,0],["2026-01-29",627,262132,3,0,6,1,1,3,0],["2026-01-29",38,262080,1,0,43,1,1,7,0],["2026-01-29",38,262080,1,0,43,1,1,7,0],["2026-01-29",38,262080,1,0,43,1,1,7,0],["2026-01-29",38,262080,1,0,43,1,1,7,0],["2026-01-29",46,260900,3,0,5,1,1,3,0],["2026-01-29",46,260900,3,0,5,1,1,3,0],["2026-01-29",46,260900,3,0,5,1,1,3,0],["2026-01-29",46,260900,3,0,5,1,1,3,0],["2026-01-29",46,260900,3,0,5,1,1,3,0],["2026-01-29",46,260900,3,0,5,1,1,3,0],["2026-01-29",46,260900,3,0,5,1,1,3,0],["2026-01-29",46,260900,3,0,5,1,1,3,0],["2026-01-29",46,260900,3,0,5,1,1,3,0],["2026-01-29",46,260900,3,0,5,1,1,3,0],["2026-01-29",38,256250,1,0,43,1,1,7,0],["2026-01-29",346,254184,3,0,29,1,1,4,0],["2026-01-29",46,252725,3,0,5,1,1,3,0],["2026-01-29",1333,250560,3,0,6,1,1,3,0],["2026-01-29",46,250000,3,0,5,1,1,3,0],["2026-01-29",46,250000,3,0,5,1,1,3,0],["2026-01-29",46,250000,3,0,5,1,1,3,0],["2026-01-29",46,250000,3,0,5,1,1,3,0],["2026-01-29",46,250000,3,0,5,1,1,3,0],["2026-01-29",672,249085,3,0,6,1,1,3,0],["2026-01-29",108,248500,1,0,16,1,1,4,0],["2026-01-29",346,246908,3,0,26,1,1,4,0],["2026-01-29",1333,245769,3,0,6,1,1,3,0],["2026-01-29",1333,245163,3,0,6,1,1,3,0],["2026-01-29",1333,245163,3,0,30,1,1,4,0],["2026-01-29",46,244296,3,0,6,1,1,3,0],["2026-01-29",46,244296,3,0,6,1,1,3,0],["2026-01-29",1520,243539,3,0,6,1,1,3,0],["2026-01-29",346,241790,3,0,26,1,1,4,0],["2026-01-29",200,241696,3,0,6,1,1,3,0],["2026-01-29",346,241164,3,0,26,1,1,4,0],["2026-01-29",346,241164,3,0,26,1,1,4,0],["2026-01-29",510,241091,3,0,5,1,1,3,0],["2026-01-29",510,241091,3,0,5,1,1,3,0],["2026-01-29",1333,239649,3,0,6,1,1,3,0],["2026-01-29",791,239616,4,0,357,1,1,6,0],["2026-01-29",791,239616,4,0,357,1,1,6,0],["2026-01-29",792,238737,3,0,6,1,1,3,0],["2026-01-29",346,238476,3,0,26,1,1,4,0],["2026-01-29",346,236672,3,0,26,1,1,4,0],["2026-01-29",346,236672,3,0,26,1,1,4,0],["2026-01-29",346,236672,3,0,26,1,1,4,0],["2026-01-29",346,234192,3,0,26,1,1,4,0],["2026-01-29",200,231072,3,0,30,1,1,4,0],["2026-01-29",2017,224600,3,0,23,1,1,4,0],["2026-01-29",200,222164,0,0,437,1,1,0,0],["2026-01-29",791,220896,2,0,356,1,1,4,0],["2026-01-29",200,218398,1,0,16,1,1,4,0],["2026-01-29",200,210537,1,0,8,1,1,4,0],["2026-01-29",46,205224,3,0,6,1,1,3,0],["2026-01-29",46,205224,3,0,6,1,1,3,0],["2026-01-29",46,205224,3,0,6,1,1,3,0],["2026-01-29",46,205224,3,0,6,1,1,3,0],["2026-01-29",46,205224,3,0,6,1,1,3,0],["2026-01-29",46,205224,3,0,6,1,1,3,0],["2026-01-29",46,205224,3,0,6,1,1,3,0],["2026-01-29",46,205224,3,0,6,1,1,3,0],["2026-01-29",46,205224,3,0,6,1,1,3,0],["2026-01-29",46,205224,3,0,6,1,1,3,0],["2026-01-29",46,205224,3,0,110,1,1,4,0],["2026-01-29",46,205224,3,0,110,1,1,4,0],["2026-01-29",346,202776,3,0,30,1,1,4,0],["2026-01-29",346,201568,3,0,29,1,1,4,0],["2026-01-29",2069,198800,4,0,12,1,1,6,0],["2026-01-29",46,198284,3,0,30,1,1,4,0],["2026-01-29",46,198284,3,0,30,1,1,4,0],["2026-01-29",346,198100,3,0,30,1,1,4,0],["2026-01-29",346,193075,3,0,26,1,1,4,0],["2026-01-29",1333,188886,3,0,5,1,1,3,0],["2026-01-29",46,187500,3,0,5,1,1,3,0],["2026-01-29",1022,184500,1,0,446,1,1,11,0],["2026-01-29",346,182560,3,0,26,1,1,4,0],["2026-01-29",346,182560,3,0,26,1,1,4,0],["2026-01-29",346,182560,3,0,26,1,1,4,0],["2026-01-29",346,182560,3,0,26,1,1,4,0],["2026-01-29",346,180872,3,0,26,1,1,4,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,6,1,1,3,0],["2026-01-29",1333,178869,3,0,27,1,1,3,0],["2026-01-29",1333,178869,3,0,30,1,1,4,0],["2026-01-29",1333,178869,3,0,30,1,1,4,0],["2026-01-29",200,178266,3,0,6,1,1,3,0],["2026-01-29",1632,177550,3,0,26,1,1,4,0],["2026-01-29",672,175824,3,0,6,1,1,3,0],["2026-01-29",792,175824,3,0,6,1,1,3,0],["2026-01-29",875,171760,3,0,26,1,1,4,0],["2026-01-29",346,171424,3,0,26,1,1,4,0],["2026-01-29",200,171200,1,0,403,1,1,7,0],["2026-01-29",200,170835,4,0,100,1,1,6,0],["2026-01-29",1086,169075,0,0,0,1,1,0,0],["2026-01-29",672,168499,3,0,6,1,1,3,0],["2026-01-29",792,167888,3,0,6,1,1,3,0],["2026-01-29",1333,167652,3,0,6,1,1,3,0],["2026-01-29",1205,166660,0,0,145,1,1,0,0],["2026-01-29",183,165398,2,0,96,1,1,8,0],["2026-01-29",672,164836,3,0,6,1,1,3,0],["2026-01-29",1775,164662,3,0,30,1,1,4,0],["2026-01-29",792,163004,3,0,6,1,1,3,0],["2026-01-29",510,162828,3,0,5,1,1,3,0],["2026-01-29",420,162000,1,0,20,1,1,1,0],["2026-01-29",346,158984,3,0,26,1,1,4,0],["2026-01-29",200,158731,3,0,6,1,1,3,0],["2026-01-29",1921,158299,2,0,99,1,1,4,0],["2026-01-29",346,157904,3,0,26,1,1,4,0],["2026-01-29",46,156288,3,0,28,1,1,3,0],["2026-01-29",46,156288,3,0,28,1,1,3,0],["2026-01-29",346,155036,3,0,6,1,1,3,0],["2026-01-29",1998,155000,3,0,30,1,1,4,0],["2026-01-29",200,154000,1,0,20,1,1,1,0],["2026-01-29",200,153846,3,0,6,1,1,3,0],["2026-01-29",1333,152886,3,0,6,1,1,3,0],["2026-01-29",346,151368,3,0,26,1,1,4,0],["2026-01-29",346,150468,3,0,26,1,1,4,0],["2026-01-29",1737,150000,4,0,15,1,1,6,0],["2026-01-29",200,150000,4,0,339,1,1,6,0],["2026-01-29",2212,150000,1,0,16,1,1,4,0],["2026-01-29",346,148512,3,0,6,1,1,3,0],["2026-01-29",1775,148102,3,0,27,1,1,3,0],["2026-01-29",1775,146692,3,0,26,1,1,4,0],["2026-01-29",200,146520,3,0,6,1,1,3,0],["2026-01-29",346,146048,3,0,26,1,1,4,0],["2026-01-29",346,146048,3,0,26,1,1,4,0],["2026-01-29",346,146048,3,0,26,1,1,4,0],["2026-01-29",346,146048,3,0,26,1,1,4,0],["2026-01-29",346,146048,3,0,26,1,1,4,0],["2026-01-29",200,145362,3,0,6,1,1,3,0],["2026-01-29",399,143920,4,0,299,1,1,6,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,6,1,1,3,0],["2026-01-29",1333,142815,3,0,27,1,1,3,0],["2026-01-29",1333,142815,3,0,27,1,1,3,0],["2026-01-29",1333,142815,3,0,27,1,1,3,0],["2026-01-29",1333,142815,3,0,27,1,1,3,0],["2026-01-29",1333,142815,3,0,5,1,1,3,0],["2026-01-29",1333,142815,3,0,30,1,1,4,0],["2026-01-29",1333,142815,3,0,30,1,1,4,0],["2026-01-29",1333,142815,3,0,30,1,1,4,0],["2026-01-29",1333,142815,3,0,30,1,1,4,0],["2026-01-29",1333,142815,3,0,30,1,1,4,0],["2026-01-29",1520,140833,3,0,6,1,1,3,0],["2026-01-29",346,140680,3,0,5,1,1,3,0],["2026-01-29",346,140680,3,0,26,1,1,4,0],["2026-01-29",346,139944,3,0,30,1,1,4,0],["2026-01-29",1262,139944,3,0,26,1,1,4,0],["2026-01-29",510,139576,1,0,306,1,1,4,0],["2026-01-29",668,139244,3,0,26,1,1,4,0],["2026-01-29",555,139111,3,0,26,1,1,4,0],["2026-01-29",1775,139111,3,0,26,1,1,4,0],["2026-01-29",346,137088,3,0,30,1,1,4,0],["2026-01-29",1475,136980,3,0,30,1,1,4,0],["2026-01-29",46,136752,3,0,30,1,1,4,0],["2026-01-29",46,136752,3,0,30,1,1,4,0],["2026-01-29",1333,136014,3,0,6,1,1,3,0],["2026-01-29",1981,136000,0,0,145,1,1,0,0],["2026-01-29",2132,135542,4,0,154,1,2,6,0],["2026-01-29",346,132068,3,0,26,1,1,4,0],["2026-01-29",672,131868,3,0,6,1,1,3,0],["2026-01-29",200,131868,3,0,5,1,1,3,0],["2026-01-29",1892,130680,2,0,489,1,1,4,0],["2026-01-29",1632,130400,3,0,5,1,1,3,0],["2026-01-29",2242,130340,1,0,20,1,1,1,0],["2026-01-29",346,129948,3,0,26,1,1,4,0],["2026-01-29",1775,129766,3,0,26,1,1,4,0],["2026-01-29",200,129493,4,0,100,1,1,6,0],["2026-01-29",875,129175,3,0,26,1,1,4,0],["2026-01-29",1775,129175,3,0,30,1,1,4,0],["2026-01-29",200,126985,3,0,6,1,1,3,0],["2026-01-29",792,126984,3,0,6,1,1,3,0],["2026-01-29",792,126569,3,0,6,1,1,3,0],["2026-01-29",200,126000,1,0,20,1,1,1,0],["2026-01-29",672,122100,3,0,30,1,1,4,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,6,1,1,3,0],["2026-01-29",1333,121986,3,0,27,1,1,3,0],["2026-01-29",1333,121986,3,0,5,1,1,3,0],["2026-01-29",1333,121986,3,0,30,1,1,4,0],["2026-01-29",1333,121986,3,0,30,1,1,4,0],["2026-01-29",1333,121986,3,0,153,1,1,4,0],["2026-01-29",1333,121986,3,0,153,1,1,4,0],["2026-01-29",346,120584,3,0,26,1,1,4,0],["2026-01-29",346,120584,3,0,26,1,1,4,0],["2026-01-29",346,120582,3,0,26,1,1,4,0],["2026-01-29",668,120582,3,0,26,1,1,4,0],["2026-01-29",346,119952,3,0,26,1,1,4,0],["2026-01-29",1262,119952,3,0,26,1,1,4,0],["2026-01-29",1775,119952,3,0,26,1,1,4,0],["2026-01-29",792,119658,3,0,6,1,1,3,0],["2026-01-29",792,119243,3,0,6,1,1,3,0],["2026-01-29",1252,119238,3,0,26,1,1,4,0],["2026-01-29",1775,119238,3,0,26,1,1,4,0],["2026-01-29",1775,119238,3,0,26,1,1,4,0],["2026-01-29",1775,119238,3,0,29,1,1,4,0],["2026-01-29",1291,118725,0,0,302,1,1,0,0],["2026-01-29",1775,118482,3,0,26,1,1,4,0],["2026-01-29",792,118022,3,0,6,1,1,3,0],["2026-01-29",46,117216,3,0,5,1,1,3,0],["2026-01-29",46,117216,3,0,5,1,1,3,0],["2026-01-29",1333,116868,3,0,5,1,1,3,0],["2026-01-29",875,116399,3,0,26,1,1,4,0],["2026-01-29",668,116276,3,0,26,1,1,4,0],["2026-01-29",875,114980,3,0,26,1,1,4,0],["2026-01-29",346,114240,3,0,6,1,1,3,0],["2026-01-29",875,113561,3,0,6,1,1,3,0],["2026-01-29",346,112144,3,0,29,1,1,4,0],["2026-01-29",200,111582,3,0,6,1,1,3,0],["2026-01-29",346,110720,3,0,30,1,1,4,0],["2026-01-29",668,110534,3,0,26,1,1,4,0],["2026-01-29",422,109890,3,0,30,1,1,4,0],["2026-01-29",346,109536,3,0,26,1,1,4,0],["2026-01-29",346,109536,3,0,26,1,1,4,0],["2026-01-29",346,109536,3,0,26,1,1,4,0],["2026-01-29",346,109536,3,0,26,1,1,4,0],["2026-01-29",346,109536,3,0,26,1,1,4,0],["2026-01-29",668,109302,3,0,26,1,1,4,0],["2026-01-29",875,109302,3,0,26,1,1,4,0],["2026-01-29",1252,109302,3,0,28,1,1,3,0],["2026-01-29",1775,109302,3,0,26,1,1,4,0],["2026-01-29",346,109100,3,0,6,1,1,3,0],["2026-01-29",1470,108609,3,0,26,1,1,4,0],["2026-01-29",346,108528,3,0,26,1,1,4,0],["2026-01-29",1598,108381,4,0,41,1,1,6,0],["2026-01-29",668,106227,3,0,26,1,1,4,0],["2026-01-29",1775,105788,3,0,33,1,1,4,0],["2026-01-29",1775,105787,3,0,5,1,1,3,0],["2026-01-29",346,105672,3,0,26,1,1,4,0],["2026-01-29",1152,104895,2,0,382,1,1,1,0],["2026-01-29",46,104360,3,0,5,1,1,3,0],["2026-01-29",46,104360,3,0,5,1,1,3,0],["2026-01-29",174,104240,1,0,16,1,1,4,0],["2026-01-29",875,103672,3,0,26,1,1,4,0],["2026-01-29",346,103356,3,0,5,1,1,3,0],["2026-01-29",346,103356,3,0,153,1,1,4,0],["2026-01-29",1520,103016,3,0,30,1,1,4,0],["2026-01-29",1775,102967,3,0,30,1,1,4,0],["2026-01-29",1775,102967,3,0,26,1,1,4,0],["2026-01-29",672,102564,3,0,6,1,1,3,0],["2026-01-29",2103,102412,4,0,34,1,1,6,0],["2026-01-29",668,102204,3,0,30,1,1,4,0],["2026-01-29",875,102204,3,0,30,1,1,4,0],["2026-01-29",1775,101556,3,0,26,1,1,4,0],["2026-01-29",555,100785,3,0,26,1,1,4,0],["2026-01-29",1775,100785,3,0,26,1,1,4,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,6,1,1,3,0],["2026-01-29",1333,100752,3,0,30,1,1,4,0],["2026-01-29",346,100484,3,0,26,1,1,4,0],["2026-01-29",346,100484,3,0,26,1,1,4,0],["2026-01-29",346,100484,3,0,26,1,1,4,0],["2026-01-29",1738,100408,3,0,26,1,1,4,0],["2026-01-29",792,100317,3,0,6,1,1,3,0],["2026-01-29",200,100147,3,0,27,1,1,3,0],["2026-01-29",200,100000,4,0,339,1,1,6,0],["2026-01-29",731,100000,1,0,350,1,1,7,0],["2026-01-29",1775,99960,3,0,26,1,1,4,0],["2026-01-29",555,99365,3,0,30,1,1,4,0],["2026-01-29",668,99365,3,0,30,1,1,4,0],["2026-01-29",668,99365,3,0,26,1,1,4,0],["2026-01-29",668,99365,3,0,26,1,1,4,0],["2026-01-29",1252,99365,3,0,26,1,1,4,0],["2026-01-29",346,99364,3,0,26,1,1,4,0],["2026-01-29",1592,99000,5,0,55,1,1,0,0],["2026-01-29",875,98735,3,0,26,1,1,4,0],["2026-01-29",1775,98735,3,0,30,1,1,4,0],["2026-01-29",1775,98735,3,0,26,1,1,4,0],["2026-01-29",1775,98735,3,0,26,1,1,4,0],["2026-01-29",1775,98735,3,0,26,1,1,4,0],["2026-01-29",1098,98091,1,0,3,1,1,1,0],["2026-01-29",792,97875,3,0,6,1,1,3,0],["2026-01-29",2111,97697,4,0,154,1,2,6,0],["2026-01-29",46,97680,3,0,109,1,1,4,0],["2026-01-29",46,97680,3,0,109,1,1,4,0],["2026-01-29",1252,96526,3,0,26,1,1,4,0],["2026-01-29",1333,96050,3,0,6,1,1,3,0],["2026-01-29",1520,95972,3,0,30,1,1,4,0],["2026-01-29",565,95107,3,0,26,1,1,4,0],["2026-01-29",1775,95107,3,0,26,1,1,4,0],["2026-01-29",2148,95000,4,0,69,1,1,6,0],["2026-01-29",1977,93333,0,0,0,1,1,0,0],["2026-01-29",792,92796,3,0,6,1,1,3,0],["2026-01-29",792,92796,3,0,6,1,1,3,0],["2026-01-29",555,92268,3,0,30,1,1,4,0],["2026-01-29",555,92268,3,0,26,1,1,4,0],["2026-01-29",46,91294,3,0,28,1,1,3,0],["2026-01-29",346,91280,3,0,26,1,1,4,0],["2026-01-29",346,91280,3,0,26,1,1,4,0],["2026-01-29",346,91280,3,0,26,1,1,4,0],["2026-01-29",346,91280,3,0,26,1,1,4,0],["2026-01-29",346,91280,3,0,26,1,1,4,0],["2026-01-29",346,91280,3,0,26,1,1,4,0],["2026-01-29",346,91280,3,0,26,1,1,4,0],["2026-01-29",346,91280,3,0,26,1,1,4,0],["2026-01-29",346,91280,3,0,26,1,1,4,0],["2026-01-29",565,90848,3,0,30,1,1,4,0],["2026-01-29",668,90437,3,0,26,1,1,4,0],["2026-01-29",668,90437,3,0,26,1,1,4,0],["2026-01-29",1775,90272,3,0,26,1,1,4,0],["2026-01-29",1975,90000,0,0,0,1,1,0,0],["2026-01-29",1365,90000,3,0,30,1,1,4,0],["2026-01-29",1262,89964,3,0,26,1,1,4,0],["2026-01-29",14,89500,3,0,6,1,1,3,0],["2026-01-29",555,89429,3,0,6,1,1,3,0],["2026-01-29",555,89429,3,0,26,1,1,4,0],["2026-01-29",555,89429,3,0,29,1,1,4,0],["2026-01-29",565,89429,3,0,26,1,1,4,0],["2026-01-29",565,89429,3,0,26,1,1,4,0],["2026-01-29",668,89429,3,0,26,1,1,4,0],["2026-01-29",668,89429,3,0,26,1,1,4,0],["2026-01-29",668,89429,3,0,26,1,1,4,0],["2026-01-29",1252,89429,3,0,26,1,1,4,0],["2026-01-29",1775,89429,3,0,26,1,1,4,0],["2026-01-29",1775,89429,3,0,26,1,1,4,0],["2026-01-29",1775,89429,3,0,26,1,1,4,0],["2026-01-29",1775,89429,3,0,26,1,1,4,0],["2026-01-29",1775,89429,3,0,26,1,1,4,0],["2026-01-29",1775,89429,3,0,29,1,1,4,0],["2026-01-29",1775,89428,3,0,26,1,1,4,0],["2026-01-29",1470,88862,3,0,26,1,1,4,0],["2026-01-29",1775,88862,3,0,30,1,1,4,0],["2026-01-29",1775,88862,3,0,30,1,1,4,0],["2026-01-29",1775,88862,3,0,26,1,1,4,0],["2026-01-29",1775,88862,3,0,26,1,1,4,0],["2026-01-29",1775,88862,3,0,26,1,1,4,0],["2026-01-29",1775,88862,3,0,26,1,1,4,0],["2026-01-29",1775,88862,3,0,26,1,1,4,0],["2026-01-29",1775,88009,3,0,29,1,1,4,0],["2026-01-29",46,87912,3,0,30,1,1,4,0],["2026-01-29",46,87912,3,0,30,1,1,4,0],["2026-01-29",668,87566,3,0,30,1,1,4,0],["2026-01-29",668,86590,3,0,26,1,1,4,0],["2026-01-29",1569,86400,1,0,20,1,1,1,0],["2026-01-29",1632,86064,3,0,26,1,1,4,0],["2026-01-29",984,85600,2,0,99,1,1,4,0],["2026-01-29",200,85470,3,0,6,1,1,3,0],["2026-01-29",200,85470,3,0,5,1,1,3,0],["2026-01-29",668,85170,3,0,26,1,1,4,0],["2026-01-29",1962,85100,0,0,0,1,1,0,0],["2026-01-29",1947,85000,0,0,180,1,1,0,0],["2026-01-29",2016,85000,3,0,517,1,1,4,0],["2026-01-29",468,84966,3,0,28,1,1,3,0],["2026-01-29",155,84000,1,0,8,1,1,4,0],["2026-01-29",1333,83520,3,0,6,1,1,3,0],["2026-01-29",668,83041,3,0,30,1,1,4,0],["2026-01-29",792,83028,3,0,6,1,1,3,0],["2026-01-29",1775,82331,3,0,26,1,1,4,0],["2026-01-29",1333,81923,3,0,6,1,1,3,0],["2026-01-29",1333,81721,3,0,6,1,1,3,0],["2026-01-29",1333,81721,3,0,30,1,1,4,0],["2026-01-29",1775,80912,3,0,26,1,1,4,0],["2026-01-29",668,80388,3,0,26,1,1,4,0],["2026-01-29",668,80388,3,0,26,1,1,4,0],["2026-01-29",346,79968,3,0,26,1,1,4,0],["2026-01-29",1262,79968,3,0,26,1,1,4,0],["2026-01-29",1333,79883,3,0,6,1,1,3,0],["2026-01-29",346,79492,3,0,30,1,1,4,0],["2026-01-29",555,79492,3,0,26,1,1,4,0],["2026-01-29",668,79492,3,0,26,1,1,4,0],["2026-01-29",1775,79492,3,0,30,1,1,4,0],["2026-01-29",1775,79492,3,0,26,1,1,4,0],["2026-01-29",1775,79492,3,0,26,1,1,4,0],["2026-01-29",1775,79492,3,0,26,1,1,4,0],["2026-01-29",1738,79134,3,0,26,1,1,4,0],["2026-01-29",200,79104,0,0,437,1,1,0,0],["2026-01-29",1520,78988,3,0,6,1,1,3,0],["2026-01-29",1775,78988,3,0,26,1,1,4,0],["2026-01-29",1775,78988,3,0,26,1,1,4,0],["2026-01-29",1775,78988,3,0,26,1,1,4,0],["2026-01-29",1775,78988,3,0,26,1,1,4,0],["2026-01-29",1775,78988,3,0,26,1,1,4,0],["2026-01-29",1775,78988,3,0,26,1,1,4,0],["2026-01-29",1120,78456,1,0,20,1,1,1,0],["2026-01-29",200,78169,3,0,6,1,1,3,0],["2026-01-29",200,77578,3,0,6,1,1,3,0],["2026-01-29",1227,77550,2,0,124,1,1,4,0],["2026-01-29",1775,77112,3,0,26,1,1,4,0],["2026-01-29",1775,76653,3,0,30,1,1,4,0],["2026-01-29",1775,76313,3,0,30,1,1,4,0],["2026-01-29",1989,76200,3,0,119,1,1,4,0],["2026-01-29",792,75702,3,0,6,1,1,3,0],["2026-01-29",200,75702,3,0,30,1,1,4,0],["2026-01-29",1845,75583,2,0,382,1,1,1,0],["2026-01-29",555,75234,3,0,26,1,1,4,0],["2026-01-29",1926,75000,2,0,24,1,1,4,0],["2026-01-29",346,74646,3,0,26,1,1,4,0],["2026-01-29",668,74524,3,0,26,1,1,4,0],["2026-01-29",792,74481,3,0,6,1,1,3,0],["2026-01-29",1569,73800,1,0,20,1,1,1,0],["2026-01-29",468,73748,3,0,29,1,1,4,0],["2026-01-29",787,73630,1,0,8,1,1,4,0],["2026-01-29",1470,73346,3,0,26,1,1,4,0],["2026-01-29",668,73210,3,0,30,1,1,4,0],["2026-01-29",46,73052,3,0,28,1,1,3,0],["2026-01-29",46,73052,3,0,28,1,1,3,0],["2026-01-29",46,73052,3,0,28,1,1,3,0],["2026-01-29",46,73052,3,0,28,1,1,3,0],["2026-01-29",46,73052,3,0,28,1,1,3,0],["2026-01-29",46,73052,3,0,28,1,1,3,0],["2026-01-29",46,73052,3,0,28,1,1,3,0],["2026-01-29",46,73052,3,0,28,1,1,3,0],["2026-01-29",106,72772,2,0,96,1,1,8,0],["2026-01-29",346,71776,3,0,30,1,1,4,0],["2026-01-29",1775,70975,3,0,26,1,1,4,0],["2026-01-29",346,70340,3,0,26,1,1,4,0],["2026-01-29",668,70340,3,0,26,1,1,4,0],["2026-01-29",668,70340,3,0,26,1,1,4,0],["2026-01-29",668,70340,3,0,26,1,1,4,0],["2026-01-29",668,70340,3,0,26,1,1,4,0],["2026-01-29",668,70340,3,0,26,1,1,4,0],["2026-01-29",1262,69972,3,0,30,1,1,4,0],["2026-01-29",668,69556,3,0,30,1,1,4,0],["2026-01-29",668,69556,3,0,26,1,1,4,0],["2026-01-29",668,69556,3,0,26,1,1,4,0],["2026-01-29",668,69556,3,0,26,1,1,4,0],["2026-01-29",668,69556,3,0,31,1,1,4,0],["2026-01-29",875,69556,3,0,26,1,1,4,0],["2026-01-29",1775,69556,3,0,29,1,1,4,0],["2026-01-29",106,69149,2,0,96,1,1,8,0],["2026-01-29",1775,69115,3,0,30,1,1,4,0],["2026-01-29",1775,68544,3,0,26,1,1,4,0],["2026-01-29",109,68376,3,0,6,1,1,3,0],["2026-01-29",346,68223,3,0,26,1,1,4,0],["2026-01-29",555,68136,3,0,5,1,1,3,0],["2026-01-29",1775,68136,3,0,26,1,1,4,0],["2026-01-29",106,67081,2,0,96,1,1,8,0],["2026-01-29",476,66583,1,0,16,1,1,4,0],["2026-01-29",875,66294,3,0,26,1,1,4,0],["2026-01-29",106,66044,2,0,96,1,1,8,0],["2026-01-29",668,66033,3,0,30,1,1,4,0],["2026-01-29",1775,66007,3,0,26,1,1,4,0],["2026-01-29",2042,66000,3,0,441,1,1,4,0],["2026-01-29",1738,65898,3,0,30,1,1,4,0],["2026-01-29",875,65589,3,0,26,1,1,4,0],["2026-01-29",1775,65588,3,0,26,1,1,4,0],["2026-01-29",1775,65297,3,0,26,1,1,4,0],["2026-01-29",1775,64974,3,0,26,1,1,4,0],["2026-01-29",875,64587,3,0,30,1,1,4,0],["2026-01-29",875,64587,3,0,26,1,1,4,0],["2026-01-29",2165,63000,4,0,472,1,1,6,0],["2026-01-29",2165,63000,4,0,472,1,1,6,0],["2026-01-29",1333,62962,3,0,5,1,1,3,0],["2026-01-29",875,62458,3,0,26,1,1,4,0],["2026-01-29",668,62444,3,0,30,1,1,4,0],["2026-01-29",1470,62062,3,0,27,1,1,3,0],["2026-01-29",717,61433,3,0,26,1,1,4,0],["2026-01-29",510,61276,1,0,178,1,1,4,0],["2026-01-29",668,61009,3,0,26,1,1,4,0],["2026-01-29",346,60291,3,0,26,1,1,4,0],["2026-01-29",668,60291,3,0,26,1,1,4,0],["2026-01-29",668,60291,3,0,26,1,1,4,0],["2026-01-29",453,60000,4,0,540,1,1,6,0],["2026-01-29",200,60000,4,0,556,1,1,6,0],["2026-01-29",2025,59995,1,0,570,1,1,4,0],["2026-01-29",1262,59976,3,0,26,1,1,4,0],["2026-01-29",1262,59976,3,0,26,1,1,4,0],["2026-01-29",1775,59976,3,0,30,1,1,4,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,6,1,1,3,0],["2026-01-29",1333,59623,3,0,27,1,1,3,0],["2026-01-29",1333,59623,3,0,30,1,1,4,0],["2026-01-29",1333,59623,3,0,30,1,1,4,0],["2026-01-29",346,59620,3,0,26,1,1,4,0],["2026-01-29",1775,59619,3,0,26,1,1,4,0],["2026-01-29",1775,59619,3,0,26,1,1,4,0],["2026-01-29",1775,59619,3,0,26,1,1,4,0],["2026-01-29",1775,59619,3,0,26,1,1,4,0],["2026-01-29",1775,59241,3,0,5,1,1,3,0],["2026-01-29",1775,59241,3,0,30,1,1,4,0],["2026-01-29",1775,59241,3,0,26,1,1,4,0],["2026-01-29",1775,59241,3,0,26,1,1,4,0],["2026-01-29",46,58608,3,0,5,1,1,3,0],["2026-01-29",46,58608,3,0,5,1,1,3,0],["2026-01-29",46,58608,3,0,5,1,1,3,0],["2026-01-29",46,58608,3,0,5,1,1,3,0],["2026-01-29",792,58608,3,0,6,1,1,3,0],["2026-01-29",1177,58548,3,0,26,1,1,4,0],["2026-01-29",200,58500,4,0,421,1,1,6,0],["2026-01-29",1628,57956,4,0,372,1,1,6,0],["2026-01-29",346,57792,3,0,26,1,1,4,0],["2026-01-29",194,57500,1,0,132,1,1,3,0],["2026-01-29",194,57500,1,0,132,1,1,3,0],["2026-01-29",194,57500,1,0,132,1,1,3,0],["2026-01-29",668,57490,3,0,30,1,1,4,0],["2026-01-29",875,57490,3,0,26,1,1,4,0],["2026-01-29",668,57420,3,0,30,1,1,4,0],["2026-01-29",46,57400,3,0,5,1,1,3,0],["2026-01-29",46,57400,3,0,5,1,1,3,0],["2026-01-29",346,56780,3,0,5,1,1,3,0],["2026-01-29",555,56780,3,0,30,1,1,4,0],["2026-01-29",1262,56406,3,0,30,1,1,4,0],["2026-01-29",1775,56070,3,0,26,1,1,4,0],["2026-01-29",1063,56032,1,0,35,1,1,4,0],["2026-01-29",668,55984,3,0,26,1,1,4,0],["2026-01-29",1333,55884,3,0,6,1,1,3,0],["2026-01-29",668,55361,3,0,30,1,1,4,0],["2026-01-29",1775,55361,3,0,26,1,1,4,0],["2026-01-29",589,55300,4,0,25,1,1,6,0],["2026-01-29",589,55300,4,0,25,1,1,6,0],["2026-01-29",589,55300,4,0,25,1,1,6,0],["2026-01-29",589,55300,4,0,25,1,1,6,0],["2026-01-29",589,55300,4,0,25,1,1,6,0],["2026-01-29",668,55267,3,0,26,1,1,4,0],["2026-01-29",668,55267,3,0,26,1,1,4,0],["2026-01-29",346,54768,3,0,26,1,1,4,0],["2026-01-29",346,54768,3,0,26,1,1,4,0],["2026-01-29",346,54768,3,0,26,1,1,4,0],["2026-01-29",668,54651,3,0,26,1,1,4,0],["2026-01-29",668,54651,3,0,153,1,1,4,0],["2026-01-29",1775,54304,3,0,26,1,1,4,0],["2026-01-29",1775,54304,3,0,26,1,1,4,0],["2026-01-29",1825,54000,2,0,404,1,1,13,0],["2026-01-29",1775,53599,3,0,28,1,1,3,0],["2026-01-29",174,53440,1,0,67,1,1,4,0],["2026-01-29",555,53231,3,0,126,1,1,4,0],["2026-01-29",403,53114,3,0,26,1,1,4,0],["2026-01-29",2000,53000,3,0,30,1,1,4,0],["2026-01-29",1177,52836,3,0,26,1,1,4,0],["2026-01-29",409,52800,3,0,106,1,1,4,0],["2026-01-29",200,52800,1,0,67,1,1,4,0],["2026-01-29",1775,52522,3,0,30,1,1,4,0],["2026-01-29",1978,52500,0,0,0,1,1,0,0],["2026-01-29",1922,52475,2,0,99,1,1,4,0],["2026-01-29",1775,52189,3,0,26,1,1,4,0],["2026-01-29",1470,51483,3,0,31,1,1,4,0],["2026-01-29",1262,51408,3,0,26,1,1,4,0],["2026-01-29",422,51282,3,0,30,1,1,4,0],["2026-01-29",200,51200,1,0,67,1,1,4,0],["2026-01-29",555,51102,3,0,5,1,1,3,0],["2026-01-29",555,51102,3,0,30,1,1,4,0],["2026-01-29",1775,51102,3,0,30,1,1,4,0],["2026-01-29",200,51000,4,0,421,1,1,6,0],["2026-01-29",1333,50962,3,0,6,1,1,3,0],["2026-01-29",1122,50805,3,0,30,1,1,4,0],["2026-01-29",875,50778,3,0,30,1,1,4,0],["2026-01-29",1470,50778,3,0,26,1,1,4,0],["2026-01-29",1775,50694,3,0,26,1,1,4,0],["2026-01-29",875,50392,3,0,26,1,1,4,0],["2026-01-29",1252,50392,3,0,30,1,1,4,0],["2026-01-29",668,50243,3,0,26,1,1,4,0],["2026-01-29",668,50243,3,0,26,1,1,4,0],["2026-01-29",346,50204,3,0,26,1,1,4,0],["2026-01-29",1565,50160,3,0,6,1,1,3,0],["2026-01-29",875,50073,3,0,29,1,1,4,0],["2026-01-29",1934,50000,0,0,499,1,1,0,0],["2026-01-27",381,378725605,2,0,195,1,1,14,0],["2026-01-27",2013,88106045,3,0,516,1,1,4,0],["2026-01-27",381,48169800,2,0,196,1,1,4,0],["2026-01-27",401,34085734,4,0,253,1,1,6,0],["2026-01-27",381,33006413,2,0,195,1,1,14,0],["2026-01-27",401,22053839,4,0,111,1,1,6,0],["2026-01-27",2254,20269535,1,0,115,1,1,4,0],["2026-01-27",401,18893253,4,0,253,1,1,6,0],["2026-01-27",401,18748560,4,0,261,1,1,6,0],["2026-01-27",402,14858100,3,0,289,1,1,3,0],["2026-01-27",993,13864982,1,0,58,1,1,4,0],["2026-01-27",381,13438496,2,0,195,1,1,14,0],["2026-01-27",342,13091613,0,0,175,1,6,0,0],["2026-01-27",1838,12000000,2,0,480,1,1,4,0],["2026-01-27",401,11454047,4,0,268,1,1,6,0],["2026-01-27",401,11367749,4,0,253,1,1,6,0],["2026-01-27",2237,11339256,1,0,58,1,1,4,0],["2026-01-27",401,9924509,4,0,268,1,1,6,0],["2026-01-27",401,9826531,4,0,261,1,1,6,0],["2026-01-27",91,9675870,4,0,12,1,1,6,0],["2026-01-27",401,9307370,4,0,268,1,1,6,0],["2026-01-27",1015,9104173,4,0,36,1,1,6,0],["2026-01-27",401,8264644,4,0,83,1,1,6,0],["2026-01-27",91,7916663,4,0,555,1,1,6,0],["2026-01-27",401,6296364,4,0,253,1,1,6,0],["2026-01-27",200,6009178,3,0,23,1,1,4,0],["2026-01-27",401,5354236,4,0,282,1,1,6,0],["2026-01-27",401,5079610,4,0,274,1,1,6,0],["2026-01-27",401,4814769,4,0,263,1,1,6,0],["2026-01-27",401,4776493,4,0,247,1,1,6,0],["2026-01-27",401,4712810,4,0,245,1,1,17,0],["2026-01-27",248,4560000,1,0,42,1,1,4,0],["2026-01-27",248,4368000,1,0,42,1,1,4,0],["2026-01-27",401,4315173,4,0,282,1,1,6,0],["2026-01-27",91,4222044,4,0,12,1,1,6,0],["2026-01-27",401,4163624,4,0,253,1,1,6,0],["2026-01-27",401,4153306,4,0,274,1,1,6,0],["2026-01-27",1075,3783388,1,0,42,1,1,4,0],["2026-01-27",381,3719823,2,0,195,1,1,14,0],["2026-01-27",2082,3521274,4,0,305,1,1,6,0],["2026-01-27",248,3420000,1,0,42,1,1,4,0],["2026-01-27",710,3407476,3,0,172,1,1,4,0],["2026-01-27",200,3386642,4,0,100,1,1,6,0],["2026-01-27",710,3353785,3,0,172,1,1,4,0],["2026-01-27",200,3258774,3,0,6,1,1,3,0],["2026-01-27",248,3100000,1,0,42,1,1,4,0],["2026-01-27",91,3075760,4,0,12,1,1,6,0],["2026-01-27",1976,2900000,0,0,0,1,1,0,0],["2026-01-27",248,2860000,1,0,42,1,1,4,0],["2026-01-27",248,2860000,1,0,42,1,1,4,0],["2026-01-27",1398,2840835,1,0,14,1,2,4,0],["2026-01-27",401,2835876,4,0,224,1,1,6,0],["2026-01-27",401,2804018,4,0,282,1,1,6,0],["2026-01-27",2149,2761184,4,0,156,1,1,13,0],["2026-01-27",401,2747505,4,0,267,1,1,6,0],["2026-01-27",540,2660625,1,0,43,1,1,7,0],["2026-01-27",710,2658000,3,0,172,1,1,4,0],["2026-01-27",248,2580000,1,0,42,1,1,4,0],["2026-01-27",993,2564009,4,0,135,1,1,6,0],["2026-01-27",1359,2541630,0,0,97,1,1,0,0],["2026-01-27",401,2503832,4,0,224,1,1,6,0],["2026-01-27",2126,2470000,4,0,464,1,1,6,0],["2026-01-27",1816,2468740,4,0,41,1,1,6,0],["2026-01-27",401,2411419,4,0,244,1,1,17,0],["2026-01-27",401,2406989,4,0,134,1,1,6,0],["2026-01-27",248,2386800,1,0,42,1,1,4,0],["2026-01-27",200,2383220,4,0,305,1,1,6,0],["2026-01-27",401,2332159,4,0,282,1,1,6,0],["2026-01-27",1525,2309997,1,0,14,1,1,4,0],["2026-01-27",2207,2210000,1,0,345,1,1,4,0],["2026-01-27",155,2144000,1,0,113,1,1,4,0],["2026-01-27",1907,2049518,2,0,492,1,1,4,0],["2026-01-27",2249,2010425,1,0,149,1,1,4,0],["2026-01-27",2068,2000000,4,0,91,1,1,6,0],["2026-01-27",23,1976000,3,0,26,1,1,4,0],["2026-01-27",1291,1965984,4,0,328,1,1,6,0],["2026-01-27",1141,1875230,4,0,410,1,1,19,0],["2026-01-27",401,1862734,4,0,224,1,1,6,0],["2026-01-27",510,1858835,3,0,5,1,1,3,0],["2026-01-27",401,1850718,4,0,281,1,1,16,0],["2026-01-27",1398,1815864,4,0,135,1,2,6,0],["2026-01-27",1309,1760800,3,0,26,1,1,4,0],["2026-01-27",2136,1680000,4,0,134,1,2,6,0],["2026-01-27",401,1661545,4,0,84,1,1,6,0],["2026-01-27",91,1655292,4,0,12,1,1,6,0],["2026-01-27",401,1575394,4,0,282,1,1,6,0],["2026-01-27",381,1555300,2,0,195,1,1,14,0],["2026-01-27",2064,1551193,4,0,77,1,1,6,0],["2026-01-27",510,1523698,3,0,5,1,1,3,0],["2026-01-27",1370,1494535,4,0,331,1,1,9,0],["2026-01-27",1713,1479357,1,0,115,1,1,4,0],["2026-01-27",1713,1479357,1,0,115,1,1,4,0],["2026-01-27",248,1478400,1,0,42,1,1,4,0],["2026-01-27",401,1445082,4,0,94,1,1,6,0],["2026-01-27",401,1435393,4,0,225,1,1,6,0],["2026-01-27",1627,1416090,3,0,110,1,1,4,0],["2026-01-27",603,1398185,3,0,6,1,1,3,0],["2026-01-27",2028,1331025,3,0,519,1,2,4,0],["2026-01-27",1445,1325073,1,0,20,1,1,1,0],["2026-01-27",108,1281128,1,0,8,1,1,4,0],["2026-01-27",510,1261948,1,0,306,1,1,4,0],["2026-01-27",401,1251425,4,0,376,1,1,6,0],["2026-01-27",401,1251425,4,0,376,1,1,6,0],["2026-01-27",2165,1245396,4,0,472,1,1,6,0],["2026-01-27",401,1238437,4,0,226,1,1,6,0],["2026-01-27",401,1233356,4,0,268,1,1,6,0],["2026-01-27",401,1221927,4,0,234,1,1,6,0],["2026-01-27",401,1195549,4,0,256,1,1,6,0],["2026-01-27",603,1171560,3,0,110,1,1,4,0],["2026-01-27",510,1167286,1,0,306,1,1,4,0],["2026-01-27",76,1148143,3,0,26,1,1,4,0],["2026-01-27",401,1142949,4,0,223,1,1,6,0],["2026-01-27",200,1108124,3,0,6,1,1,3,0],["2026-01-27",401,1101363,4,0,84,1,1,6,0],["2026-01-27",792,1099792,3,0,6,1,1,3,0],["2026-01-27",1171,1084286,3,0,26,1,1,4,0],["2026-01-27",401,1081065,4,0,253,1,1,6,0],["2026-01-27",1796,1076922,3,0,6,1,1,3,0],["2026-01-27",2087,1063476,4,0,100,1,1,6,0],["2026-01-27",401,1057872,4,0,208,1,1,6,0],["2026-01-27",401,1055958,4,0,210,1,1,6,0],["2026-01-27",698,1050800,3,0,26,1,1,4,0],["2026-01-27",401,1050693,4,0,268,1,1,6,0],["2026-01-27",531,1045785,3,0,6,1,1,3,0],["2026-01-27",647,1015300,1,0,112,1,1,1,0],["2026-01-27",1938,1000000,0,0,500,1,1,0,0],["2026-01-27",401,995299,4,0,281,1,1,16,0],["2026-01-27",926,985167,2,0,4,1,1,2,0],["2026-01-27",72,976520,4,0,36,1,1,6,0],["2026-01-27",1586,972128,1,0,20,1,1,1,0],["2026-01-27",603,972033,3,0,6,1,1,3,0],["2026-01-27",2067,952656,4,0,36,1,1,6,0],["2026-01-27",1713,944495,1,0,115,1,1,4,0],["2026-01-27",402,942728,3,0,291,1,1,4,0],["2026-01-27",672,937728,3,0,6,1,1,3,0],["2026-01-27",1713,929450,1,0,115,1,1,4,0],["2026-01-27",401,924485,4,0,268,1,1,6,0],["2026-01-27",1713,902611,1,0,115,1,1,4,0],["2026-01-27",1713,887260,1,0,115,1,1,4,0],["2026-01-27",1713,887260,1,0,115,1,1,4,0],["2026-01-27",1713,887260,1,0,115,1,1,4,0],["2026-01-27",1713,887260,1,0,115,1,1,4,0],["2026-01-27",1713,887260,1,0,115,1,1,4,0],["2026-01-27",1713,887260,1,0,115,1,1,4,0],["2026-01-27",1713,887260,1,0,115,1,1,4,0],["2026-01-27",1713,887260,1,0,115,1,1,4,0],["2026-01-27",1713,887260,1,0,115,1,1,4,0],["2026-01-27",1713,887260,1,0,115,1,1,4,0],["2026-01-27",1255,878335,0,0,54,1,1,0,0],["2026-01-27",401,869005,4,0,83,1,1,6,0],["2026-01-27",1713,860382,1,0,115,1,1,4,0],["2026-01-27",401,859558,4,0,269,1,1,6,0],["2026-01-27",1713,857860,1,0,115,1,1,4,0],["2026-01-27",2165,842374,4,0,472,1,1,6,0],["2026-01-27",2031,837865,3,0,5,1,1,3,0],["2026-01-27",1796,835992,3,0,5,1,1,3,0],["2026-01-27",1796,830082,3,0,6,1,1,3,0],["2026-01-27",2007,820512,3,0,5,1,1,3,0],["2026-01-27",1139,816079,2,0,486,1,1,4,0],["2026-01-27",107,803146,1,0,20,1,2,1,0],["2026-01-27",401,797478,4,0,223,1,1,6,0],["2026-01-27",1547,796266,1,0,42,1,1,4,0],["2026-01-27",2156,793937,4,0,339,1,1,6,0],["2026-01-27",510,793642,1,0,8,1,1,4,0],["2026-01-27",460,793070,0,0,302,1,1,0,0],["2026-01-27",1884,789463,2,0,4,1,1,2,0],["2026-01-27",2128,785533,4,0,202,1,1,6,0],["2026-01-27",401,784616,4,0,275,1,1,6,0],["2026-01-27",401,769952,4,0,281,1,1,16,0],["2026-01-27",1796,768257,3,0,6,1,1,3,0],["2026-01-27",401,767664,4,0,230,1,1,6,0],["2026-01-27",531,766656,3,0,6,1,1,3,0],["2026-01-27",1196,762930,3,0,30,1,1,4,0],["2026-01-27",647,758800,1,0,112,1,1,1,0],["2026-01-27",647,758800,1,0,112,1,1,1,0],["2026-01-27",1714,752306,3,0,6,1,1,3,0],["2026-01-27",540,752262,3,0,6,1,1,3,0],["2026-01-27",1796,752262,3,0,6,1,1,3,0],["2026-01-27",1305,750000,4,0,305,1,2,6,0],["2026-01-27",1114,743589,3,0,6,1,1,3,0],["2026-01-27",959,726000,2,0,4,1,1,2,0],["2026-01-27",401,725628,4,0,261,1,1,6,0],["2026-01-27",381,720784,2,0,195,1,1,14,0],["2026-01-27",531,719970,3,0,27,1,1,3,0],["2026-01-27",401,715435,4,0,225,1,1,6,0],["2026-01-27",401,713813,4,0,156,1,1,13,0],["2026-01-27",200,704145,4,0,100,1,1,6,0],["2026-01-27",1867,694900,2,0,435,1,1,4,0],["2026-01-27",1713,694239,1,0,115,1,1,4,0],["2026-01-27",1713,693361,1,0,115,1,1,4,0],["2026-01-27",1976,691750,0,0,0,1,1,0,0],["2026-01-27",1041,689600,1,0,43,1,1,7,0],["2026-01-27",717,685508,3,0,346,1,1,4,0],["2026-01-27",402,683966,3,0,292,1,1,4,0],["2026-01-27",1534,679668,0,0,37,1,1,0,0],["2026-01-27",510,670871,1,0,8,1,1,4,0],["2026-01-27",401,668313,4,0,253,1,1,6,0],["2026-01-27",401,662837,4,0,226,1,1,6,0],["2026-01-27",510,658721,1,0,8,1,1,4,0],["2026-01-27",478,653200,2,0,4,1,1,2,0],["2026-01-27",1860,650000,2,0,136,1,1,4,0],["2026-01-27",540,649572,3,0,6,1,1,3,0],["2026-01-27",1796,649572,3,0,6,1,1,3,0],["2026-01-27",1212,644695,2,0,4,1,1,2,0],["2026-01-27",1635,641508,6,0,349,1,1,4,0],["2026-01-27",1309,638400,3,0,26,1,1,4,0],["2026-01-27",1561,632500,2,0,384,1,1,4,0],["2026-01-27",1658,631904,3,0,30,1,1,4,0],["2026-01-27",1690,625206,2,0,4,1,1,2,0],["2026-01-27",401,622308,4,0,224,1,1,6,0],["2026-01-27",401,603879,4,0,230,1,1,6,0],["2026-01-27",1713,591316,1,0,115,1,1,4,0],["2026-01-27",2007,589744,3,0,6,1,1,3,0],["2026-01-27",402,587091,3,0,512,1,1,4,0],["2026-01-27",2007,581196,3,0,6,1,1,3,0],["2026-01-27",2258,577500,1,0,112,1,1,1,0],["2026-01-27",2258,577500,1,0,112,1,1,1,0],["2026-01-27",401,575232,4,0,207,1,7,6,0],["2026-01-27",1114,573124,3,0,6,1,1,3,0],["2026-01-27",90,569170,1,0,42,1,1,4,0],["2026-01-27",1713,561916,1,0,115,1,1,4,0],["2026-01-27",603,553593,3,0,6,1,1,3,0],["2026-01-27",1114,551757,3,0,6,1,1,3,0],["2026-01-27",401,550952,4,0,278,1,1,6,0],["2026-01-27",1944,550000,0,0,504,1,1,0,0],["2026-01-27",1314,549445,4,0,25,1,1,6,0],["2026-01-27",401,542463,4,0,531,1,1,6,0],["2026-01-27",401,540760,4,0,83,1,1,6,0],["2026-01-27",1644,532000,4,0,25,1,1,6,0],["2026-01-27",780,526680,1,0,112,1,1,1,0],["2026-01-27",1250,524534,0,0,438,1,1,0,0],["2026-01-27",401,520592,4,0,258,1,1,6,0],["2026-01-27",401,519080,4,0,223,1,1,6,0],["2026-01-27",173,518560,3,0,30,1,1,4,0],["2026-01-27",2011,517100,3,0,23,1,1,4,0],["2026-01-27",605,516800,3,0,26,1,1,4,0],["2026-01-27",401,510880,4,0,134,1,1,6,0],["2026-01-27",1561,509286,2,0,490,1,1,4,0],["2026-01-27",60,504459,3,0,59,1,1,4,0],["2026-01-27",1182,502333,1,0,149,1,1,4,0],["2026-01-27",401,500310,4,0,226,1,1,6,0],["2026-01-27",1590,500000,4,0,36,1,1,6,0],["2026-01-27",2040,496584,3,0,6,1,1,3,0],["2026-01-27",439,496500,3,0,6,1,1,3,0],["2026-01-27",2154,494208,4,0,100,1,1,6,0],["2026-01-27",1862,492988,2,0,4,1,1,2,0],["2026-01-27",401,491341,4,0,209,1,1,9,0],["2026-01-27",2112,487678,4,0,34,1,1,6,0],["2026-01-27",1900,483164,2,0,4,1,1,2,0],["2026-01-27",540,478758,3,0,6,1,1,3,0],["2026-01-27",237,473994,0,0,140,1,3,0,0],["2026-01-27",1359,471520,0,0,97,1,1,0,0],["2026-01-27",401,470873,4,0,226,1,1,6,0],["2026-01-27",2260,467496,1,0,112,1,1,1,0],["2026-01-27",1424,464788,4,0,154,1,2,6,0],["2026-01-27",1240,463320,3,0,5,1,1,3,0],["2026-01-27",1234,462414,3,0,6,1,1,3,0],["2026-01-27",1234,458751,3,0,6,1,1,3,0],["2026-01-27",401,457268,4,0,226,1,1,6,0],["2026-01-27",1714,453296,3,0,6,1,1,3,0],["2026-01-27",402,450978,3,0,289,1,1,3,0],["2026-01-27",401,450587,4,0,226,1,1,6,0],["2026-01-27",450,443582,1,0,14,1,1,4,0],["2026-01-27",401,442697,4,0,226,1,1,6,0],["2026-01-27",401,435948,4,0,134,1,1,6,0],["2026-01-27",800,430371,5,0,68,1,1,0,0],["2026-01-27",263,425810,3,0,28,1,1,3,0],["2026-01-27",1234,424563,3,0,6,1,1,3,0],["2026-01-27",753,423225,2,0,4,1,1,2,0],["2026-01-27",672,418803,3,0,6,1,1,3,0],["2026-01-27",672,418803,3,0,6,1,1,3,0],["2026-01-27",401,416555,4,0,228,1,1,6,0],["2026-01-27",559,414723,4,0,164,1,1,6,0],["2026-01-27",510,414180,1,0,314,1,1,4,0],["2026-01-27",540,410256,3,0,6,1,1,3,0],["2026-01-27",540,410256,3,0,5,1,1,3,0],["2026-01-27",1234,410256,3,0,6,1,1,3,0],["2026-01-27",1796,410256,3,0,30,1,1,4,0],["2026-01-27",401,406608,4,0,226,1,1,6,0],["2026-01-27",603,405966,3,0,6,1,1,3,0],["2026-01-27",99,404352,5,0,68,1,1,0,0],["2026-01-27",2007,400878,3,0,152,1,1,4,0],["2026-01-27",60,400620,0,0,60,1,1,0,0],["2026-01-27",1713,400584,1,0,115,1,1,4,0],["2026-01-27",401,400000,4,0,239,1,1,6,0],["2026-01-27",561,400000,1,0,43,1,1,7,0],["2026-01-27",2208,399680,1,0,8,1,1,4,0],["2026-01-27",1253,398500,4,0,334,1,1,6,0],["2026-01-27",2256,397196,1,0,74,1,1,1,0],["2026-01-27",383,396720,3,0,30,1,1,4,0],["2026-01-27",567,396335,1,0,45,1,1,7,0],["2026-01-27",787,395945,1,0,8,1,1,4,0],["2026-01-27",2,395040,2,0,4,1,1,2,0],["2026-01-27",200,394799,4,0,91,1,1,6,0],["2026-01-27",401,394054,4,0,223,1,1,6,0],["2026-01-27",200,392000,1,0,10,1,1,5,0],["2026-01-27",800,388535,5,0,68,1,1,0,0],["2026-01-27",2120,388000,4,0,335,1,1,6,0],["2026-01-27",1196,387555,3,0,110,1,1,4,0],["2026-01-27",1314,386945,4,0,25,1,1,6,0],["2026-01-27",2007,384616,3,0,6,1,1,3,0],["2026-01-27",222,384172,3,0,29,1,1,4,0],["2026-01-27",603,382801,3,0,6,1,1,3,0],["2026-01-27",173,382227,3,0,30,1,1,4,0],["2026-01-27",200,382000,0,0,437,1,1,0,0],["2026-01-27",603,380889,3,0,30,1,1,4,0],["2026-01-27",603,380889,3,0,30,1,1,4,0],["2026-01-27",401,379681,4,0,226,1,1,6,0],["2026-01-27",672,377289,3,0,6,1,1,3,0],["2026-01-27",2007,376068,3,0,5,1,1,3,0],["2026-01-27",2007,376068,3,0,5,1,1,3,0],["2026-01-27",800,375141,5,0,68,1,1,0,0],["2026-01-27",401,375059,4,0,268,1,1,6,0],["2026-01-27",401,371875,4,0,111,1,1,6,0],["2026-01-27",1196,371007,3,0,30,1,1,4,0],["2026-01-27",672,367521,3,0,30,1,1,4,0],["2026-01-27",401,366640,4,0,226,1,1,6,0],["2026-01-27",1234,363876,3,0,6,1,1,3,0],["2026-01-27",1234,363876,3,0,6,1,1,3,0],["2026-01-27",800,361492,5,0,68,1,1,0,0],["2026-01-27",1234,360461,3,0,6,1,1,3,0],["2026-01-27",200,357500,1,0,10,1,1,5,0],["2026-01-27",672,355311,3,0,30,1,1,4,0],["2026-01-27",800,346972,5,0,68,1,1,0,0],["2026-01-27",800,346919,5,0,68,1,1,0,0],["2026-01-27",401,345014,4,0,209,1,1,9,0],["2026-01-27",540,342006,3,0,6,1,1,3,0],["2026-01-27",540,342006,3,0,30,1,1,4,0],["2026-01-27",672,342006,3,0,6,1,1,3,0],["2026-01-27",672,342006,3,0,6,1,1,3,0],["2026-01-27",672,342006,3,0,6,1,1,3,0],["2026-01-27",672,342006,3,0,6,1,1,3,0],["2026-01-27",672,342006,3,0,30,1,1,4,0],["2026-01-27",672,342006,3,0,30,1,1,4,0],["2026-01-27",672,342006,3,0,30,1,1,4,0],["2026-01-27",672,342006,3,0,30,1,1,4,0],["2026-01-27",200,341880,3,0,110,1,1,4,0],["2026-01-27",758,341880,1,0,20,1,1,1,0],["2026-01-27",313,340234,0,0,166,1,3,0,0],["2026-01-27",1196,336735,3,0,6,1,1,3,0],["2026-01-27",1196,336735,3,0,26,1,1,4,0],["2026-01-27",200,335240,3,0,6,1,1,3,0],["2026-01-27",401,334057,4,0,274,1,1,6,0],["2026-01-27",401,332487,4,0,226,1,1,6,0],["2026-01-27",1196,331590,3,0,30,1,1,4,0],["2026-01-27",401,331055,4,0,156,1,1,13,0],["2026-01-27",401,327222,4,0,134,1,1,6,0],["2026-01-27",672,324912,3,0,26,1,1,4,0],["2026-01-27",401,324179,4,0,225,1,1,6,0],["2026-01-27",2137,323606,4,0,249,1,2,6,0],["2026-01-27",531,322080,3,0,6,1,1,3,0],["2026-01-27",800,321461,5,0,68,1,1,0,0],["2026-01-27",1234,321141,3,0,30,1,1,4,0],["2026-01-27",173,318990,3,0,26,1,1,4,0],["2026-01-27",2160,317472,4,0,100,1,1,6,0],["2026-01-27",993,316488,1,0,74,1,1,1,0],["2026-01-27",200,309396,4,0,100,1,1,6,0],["2026-01-27",1234,309179,3,0,6,1,1,3,0],["2026-01-27",1234,309179,3,0,6,1,1,3,0],["2026-01-27",1848,308649,2,0,64,1,1,4,0],["2026-01-27",1785,303059,4,0,100,1,1,6,0],["2026-01-27",2051,299907,4,0,100,1,1,6,0],["2026-01-27",402,299880,3,0,26,1,1,4,0],["2026-01-27",460,298028,0,0,302,1,1,0,0],["2026-01-27",510,297684,1,0,178,1,1,4,0],["2026-01-27",200,295660,3,0,26,1,1,4,0],["2026-01-27",1290,295000,2,0,197,1,2,4,0],["2026-01-27",1114,294872,3,0,6,1,1,3,0],["2026-01-27",1114,294872,3,0,6,1,1,3,0],["2026-01-27",1114,294872,3,0,6,1,1,3,0],["2026-01-27",200,294000,1,0,10,1,1,5,0],["2026-01-27",1196,293823,3,0,30,1,1,4,0],["2026-01-27",523,293200,2,0,4,1,1,2,0],["2026-01-27",800,292574,5,0,68,1,1,0,0],["2026-01-27",313,291386,0,0,166,1,3,0,0],["2026-01-27",401,290885,4,0,226,1,1,6,0],["2026-01-27",1796,290598,3,0,5,1,1,3,0],["2026-01-27",401,290203,4,0,225,1,1,6,0],["2026-01-27",800,289839,5,0,68,1,1,0,0],["2026-01-27",1714,289502,3,0,30,1,1,4,0],["2026-01-27",401,283542,4,0,156,1,1,13,0],["2026-01-27",401,283094,4,0,84,1,1,6,0],["2026-01-27",174,281664,3,0,6,1,1,3,0],["2026-01-27",1713,280558,1,0,115,1,1,4,0],["2026-01-27",1713,280558,1,0,115,1,1,4,0],["2026-01-27",1713,280558,1,0,115,1,1,4,0],["2026-01-27",1234,278406,3,0,6,1,1,3,0],["2026-01-27",523,277700,2,0,4,1,1,2,0],["2026-01-27",1127,277500,1,0,43,1,1,7,0],["2026-01-27",401,276339,4,0,281,1,1,16,0],["2026-01-27",531,276153,3,0,6,1,1,3,0],["2026-01-27",401,274874,4,0,156,1,1,13,0],["2026-01-27",1114,274725,3,0,6,1,1,3,0],["2026-01-27",1327,274540,3,0,104,1,1,11,0],["2026-01-27",2007,273504,3,0,6,1,1,3,0],["2026-01-27",443,272084,0,0,166,1,1,0,0],["2026-01-27",1658,270816,3,0,30,1,1,4,0],["2026-01-27",401,270418,4,0,267,1,1,6,0],["2026-01-27",381,270000,2,0,195,1,1,14,0],["2026-01-27",672,268620,3,0,6,1,1,3,0],["2026-01-27",401,259919,4,0,273,1,1,6,0],["2026-01-27",401,258187,4,0,230,1,1,6,0],["2026-01-27",1309,257587,3,0,26,1,1,4,0],["2026-01-27",200,256116,3,0,5,1,1,3,0],["2026-01-27",1114,254286,3,0,6,1,1,3,0],["2026-01-27",1234,253623,3,0,6,1,1,3,0],["2026-01-27",200,252648,3,0,26,1,1,4,0],["2026-01-27",401,252427,4,0,268,1,1,6,0],["2026-01-27",1723,251000,0,0,393,1,1,0,0],["2026-01-27",136,250715,3,0,30,1,1,4,0],["2026-01-27",2170,250000,4,0,288,1,1,6,0],["2026-01-27",1301,249450,3,0,26,1,1,4,0],["2026-01-27",1301,249450,3,0,26,1,1,4,0],["2026-01-27",1023,248393,3,0,5,1,1,3,0],["2026-01-27",540,247989,3,0,5,1,1,3,0],["2026-01-27",1658,246836,3,0,26,1,1,4,0],["2026-01-27",1658,246328,3,0,26,1,1,4,0],["2026-01-27",304,246000,3,0,6,1,1,3,0],["2026-01-27",1234,245613,3,0,6,1,1,3,0],["2026-01-27",1728,237600,0,0,37,1,1,0,0],["2026-01-27",540,237000,3,0,5,1,1,3,0],["2026-01-27",283,236900,1,0,20,1,1,1,0],["2026-01-27",672,236874,3,0,6,1,1,3,0],["2026-01-27",672,236874,3,0,6,1,1,3,0],["2026-01-27",1234,236529,3,0,26,1,1,4,0],["2026-01-27",540,235716,3,0,6,1,1,3,0],["2026-01-27",401,234774,4,0,232,1,1,6,0],["2026-01-27",401,234255,4,0,272,1,1,6,0],["2026-01-27",11,234000,1,0,1,1,1,1,0],["2026-01-27",876,231108,1,0,35,1,1,4,0],["2026-01-27",1370,230025,4,0,331,1,1,9,0],["2026-01-27",1234,229566,3,0,6,1,1,3,0],["2026-01-27",1234,229566,3,0,6,1,1,3,0],["2026-01-27",401,228373,4,0,154,1,1,6,0],["2026-01-27",401,226261,4,0,275,1,1,6,0],["2026-01-27",2166,226124,4,0,472,1,1,6,0],["2026-01-27",1658,225680,3,0,30,1,1,4,0],["2026-01-27",578,225000,2,0,327,1,1,4,0],["2026-01-27",540,224971,3,0,6,1,1,3,0],["2026-01-27",841,223000,1,0,16,1,1,4,0],["2026-01-27",1098,222600,1,0,3,1,1,1,0],["2026-01-27",540,222222,3,0,5,1,1,3,0],["2026-01-27",540,222222,3,0,5,1,1,3,0],["2026-01-27",537,220348,1,0,45,1,1,7,0],["2026-01-27",1658,220040,3,0,6,1,1,3,0],["2026-01-27",1234,219435,3,0,5,1,1,3,0],["2026-01-27",672,217338,3,0,6,1,1,3,0],["2026-01-27",1886,215760,2,0,62,1,1,4,0],["2026-01-27",1796,214914,3,0,28,1,1,3,0],["2026-01-27",1658,214396,3,0,30,1,1,4,0],["2026-01-27",401,214069,4,0,225,1,1,6,0],["2026-01-27",2049,213000,4,0,199,1,1,6,0],["2026-01-27",60,212461,3,0,59,1,1,4,0],["2026-01-27",510,212377,1,0,16,1,1,4,0],["2026-01-27",1098,210000,1,0,3,1,1,1,0],["2026-01-27",401,208755,4,0,223,1,1,6,0],["2026-01-27",401,208755,4,0,223,1,1,6,0],["2026-01-27",851,205128,3,0,5,1,1,3,0],["2026-01-27",401,203268,4,0,287,1,1,13,0],["2026-01-27",402,203233,3,0,26,1,1,4,0],["2026-01-27",1658,203112,3,0,30,1,1,4,0],["2026-01-27",402,202319,3,0,26,1,1,4,0],["2026-01-27",401,200586,4,0,287,1,1,13,0],["2026-01-27",1712,200486,3,0,6,1,1,3,0],["2026-01-27",1658,200292,3,0,26,1,1,4,0],["2026-01-27",1858,200000,2,0,395,1,1,12,0],["2026-01-27",200,200000,1,0,35,1,1,4,0],["2026-01-27",1309,197600,3,0,26,1,1,4,0],["2026-01-27",1234,197457,3,0,6,1,1,3,0],["2026-01-27",2092,195972,4,0,100,1,1,6,0],["2026-01-27",1796,195360,3,0,6,1,1,3,0],["2026-01-27",1359,193700,0,0,97,1,1,0,0],["2026-01-27",1234,192936,3,0,6,1,1,3,0],["2026-01-27",1234,192936,3,0,6,1,1,3,0],["2026-01-27",200,192700,1,0,1,1,1,1,0],["2026-01-27",402,192380,3,0,26,1,1,4,0],["2026-01-27",401,191034,4,0,83,1,1,6,0],["2026-01-27",402,190881,3,0,513,1,1,4,0],["2026-01-27",1234,189521,3,0,30,1,1,4,0],["2026-01-27",1995,189072,3,0,65,1,1,4,0],["2026-01-27",304,187500,3,0,6,1,1,3,0],["2026-01-27",1122,185955,3,0,26,1,1,4,0],["2026-01-27",542,185500,0,0,105,1,4,0,0],["2026-01-27",1234,185247,3,0,6,1,1,3,0],["2026-01-27",1234,185247,3,0,6,1,1,3,0],["2026-01-27",1234,185247,3,0,6,1,1,3,0],["2026-01-27",1234,183168,3,0,6,1,1,3,0],["2026-01-27",1234,182805,3,0,6,1,1,3,0],["2026-01-27",401,182568,4,0,287,1,1,13,0],["2026-01-27",1333,182500,3,0,6,1,1,3,0],["2026-01-27",1712,182260,3,0,6,1,1,3,0],["2026-01-27",1712,182260,3,0,27,1,1,3,0],["2026-01-27",1016,180850,4,0,328,1,1,6,0],["2026-01-27",402,180008,3,0,26,1,1,4,0],["2026-01-27",1312,180000,4,0,199,1,1,6,0],["2026-01-27",1312,180000,4,0,199,1,1,6,0],["2026-01-27",401,179567,4,0,156,1,1,13,0],["2026-01-27",710,179341,3,0,172,1,1,4,0],["2026-01-27",2007,178656,3,0,6,1,1,3,0],["2026-01-27",1658,177724,3,0,26,1,1,4,0],["2026-01-27",1658,177724,3,0,26,1,1,4,0],["2026-01-27",200,177526,3,0,6,1,1,3,0],["2026-01-27",710,176515,3,0,172,1,1,4,0],["2026-01-27",1915,176250,2,0,124,1,1,4,0],["2026-01-27",1234,175842,3,0,6,1,1,3,0],["2026-01-27",1234,175842,3,0,6,1,1,3,0],["2026-01-27",1234,175842,3,0,6,1,1,3,0],["2026-01-27",1234,175842,3,0,6,1,1,3,0],["2026-01-27",1234,175479,3,0,6,1,1,3,0],["2026-01-27",213,175000,3,0,57,1,3,4,0],["2026-01-27",2007,174994,3,0,6,1,1,3,0],["2026-01-27",1234,174258,3,0,6,1,1,3,0],["2026-01-27",401,170638,4,0,223,1,1,6,0],["2026-01-27",401,170163,4,0,156,1,1,13,0],["2026-01-27",200,170000,1,0,179,1,1,5,0],["2026-01-27",401,168543,4,0,223,1,1,6,0],["2026-01-27",1234,168153,3,0,33,1,1,4,0],["2026-01-27",1234,167543,3,0,6,1,1,3,0],["2026-01-27",401,166373,4,0,223,1,1,6,0],["2026-01-27",1309,166029,3,0,26,1,1,4,0],["2026-01-27",1860,164000,2,0,136,1,1,4,0],["2026-01-27",419,163000,5,0,55,1,1,0,0],["2026-01-27",402,162772,3,0,26,1,1,4,0],["2026-01-27",401,161309,4,0,223,1,1,6,0],["2026-01-27",1934,160000,0,0,499,1,1,0,0],["2026-01-27",2024,159000,3,0,119,1,1,4,0],["2026-01-27",1658,157976,3,0,26,1,1,4,0],["2026-01-27",1658,157976,3,0,26,1,1,4,0],["2026-01-27",401,156149,4,0,211,1,1,9,0],["2026-01-27",200,153846,3,0,30,1,1,4,0],["2026-01-27",531,153330,3,0,6,1,1,3,0],["2026-01-27",1945,152917,4,0,343,1,1,6,0],["2026-01-27",1849,151400,2,0,348,1,1,12,0],["2026-01-27",200,151335,1,0,7,1,1,1,0],["2026-01-27",401,150933,4,0,226,1,1,6,0],["2026-01-27",509,150900,1,0,21,1,1,4,0],["2026-01-27",2090,150500,4,0,339,1,1,6,0],["2026-01-27",2090,150500,4,0,339,1,1,6,0],["2026-01-27",1658,149512,3,0,26,1,1,4,0],["2026-01-27",107,147760,1,0,20,1,2,1,0],["2026-01-27",107,147760,1,0,20,1,2,1,0],["2026-01-27",401,146363,4,0,84,1,1,6,0],["2026-01-27",401,145836,4,0,229,1,1,6,0],["2026-01-27",1658,143872,3,0,30,1,1,4,0],["2026-01-27",200,142989,1,0,120,1,1,4,0],["2026-01-27",510,140735,1,0,16,1,1,4,0],["2026-01-27",401,140444,4,0,256,1,1,6,0],["2026-01-27",200,140000,2,0,434,1,1,4,0],["2026-01-27",194,140000,3,0,49,1,1,1,0],["2026-01-27",194,140000,3,0,49,1,1,1,0],["2026-01-27",194,140000,3,0,49,1,1,1,0],["2026-01-27",194,140000,3,0,49,1,1,1,0],["2026-01-27",194,140000,3,0,49,1,1,1,0],["2026-01-27",710,139900,3,0,172,1,1,4,0],["2026-01-27",1685,138488,4,0,352,1,1,6,0],["2026-01-27",401,137978,4,0,249,1,1,6,0],["2026-01-27",200,137500,1,0,179,1,1,5,0],["2026-01-27",275,137272,4,0,156,1,1,13,0],["2026-01-27",200,137203,4,0,100,1,1,6,0],["2026-01-27",200,136752,3,0,6,1,1,3,0],["2026-01-27",1658,135412,3,0,30,1,1,4,0],["2026-01-27",1157,135408,3,0,6,1,1,3,0],["2026-01-27",200,135000,1,0,120,1,1,4,0],["2026-01-27",965,134550,4,0,70,1,1,6,0],["2026-01-27",383,134288,3,0,26,1,1,4,0],["2026-01-27",401,133361,4,0,218,1,1,6,0],["2026-01-27",402,131176,3,0,26,1,1,4,0],["2026-01-27",1712,130800,3,0,6,1,1,3,0],["2026-01-27",401,130734,4,0,268,1,1,6,0],["2026-01-27",173,130400,3,0,26,1,1,4,0],["2026-01-27",1153,130380,3,0,518,1,1,4,0],["2026-01-27",971,129990,2,0,395,1,1,12,0],["2026-01-27",1148,129250,2,0,124,1,1,4,0],["2026-01-27",1973,129100,0,0,0,1,1,0,0],["2026-01-27",1712,127582,3,0,6,1,1,3,0],["2026-01-27",174,125184,3,0,6,1,1,3,0],["2026-01-27",332,125184,3,0,6,1,1,3,0],["2026-01-27",401,124446,4,0,253,1,1,6,0],["2026-01-27",1974,122500,0,0,0,1,1,0,0],["2026-01-27",185,121600,3,0,26,1,1,4,0],["2026-01-27",107,121545,1,0,20,1,2,1,0],["2026-01-27",1712,121516,3,0,6,1,1,3,0],["2026-01-27",401,120863,4,0,281,1,1,16,0],["2026-01-27",1867,120500,1,0,35,1,1,4,0],["2026-01-27",200,120442,1,0,120,1,1,4,0],["2026-01-27",402,119952,3,0,26,1,1,4,0],["2026-01-27",2031,119695,3,0,5,1,1,3,0],["2026-01-27",200,119658,3,0,26,1,1,4,0],["2026-01-27",200,119048,3,0,6,1,1,3,0],["2026-01-27",401,118215,4,0,239,1,1,6,0],["2026-01-27",1114,118121,3,0,30,1,1,4,0],["2026-01-27",2043,117000,3,0,520,1,1,4,0],["2026-01-27",401,116325,4,0,223,1,1,6,0],["2026-01-27",581,115920,4,0,156,1,5,13,0],["2026-01-27",1359,115644,0,0,97,1,1,0,0],["2026-01-27",401,115401,4,0,83,1,1,6,0],["2026-01-27",200,114335,1,0,120,1,1,4,0],["2026-01-27",401,114328,4,0,227,1,1,16,0],["2026-01-27",1196,114000,3,0,6,1,1,3,0],["2026-01-27",200,112000,1,0,391,1,1,3,0],["2026-01-27",200,112000,1,0,425,1,1,7,0],["2026-01-27",200,111325,1,0,120,1,1,4,0],["2026-01-27",154,110000,1,0,112,1,1,1,0],["2026-01-27",1712,109356,3,0,6,1,1,3,0],["2026-01-27",402,108919,3,0,26,1,1,4,0],["2026-01-27",401,108573,4,0,211,1,1,9,0],["2026-01-27",677,108350,3,0,6,1,1,3,0],["2026-01-27",200,108200,1,0,425,1,1,7,0],["2026-01-27",940,107868,0,0,0,1,1,0,0],["2026-01-27",200,107625,1,0,120,1,1,4,0],["2026-01-27",672,107448,3,0,6,1,1,3,0],["2026-01-27",200,107325,1,0,120,1,1,4,0],["2026-01-27",1309,107143,3,0,28,1,1,3,0],["2026-01-27",401,106753,4,0,275,1,1,6,0],["2026-01-27",65,106227,1,0,20,1,1,1,0],["2026-01-27",1411,104500,1,0,445,1,1,1,0],["2026-01-27",401,104141,4,0,223,1,1,6,0],["2026-01-27",1910,103500,2,0,124,1,1,4,0],["2026-01-27",1210,103500,1,0,178,1,1,4,0],["2026-01-27",200,103500,1,0,379,1,1,4,0],["2026-01-27",200,102925,1,0,120,1,1,4,0],["2026-01-27",200,102000,4,0,421,1,1,6,0],["2026-01-27",200,101727,1,0,120,1,1,4,0],["2026-01-27",401,101363,4,0,134,1,1,6,0],["2026-01-27",402,101074,3,0,26,1,1,4,0],["2026-01-27",470,101050,0,0,176,1,1,0,0],["2026-01-27",402,100274,3,0,26,1,1,4,0],["2026-01-27",200,100000,2,0,434,1,1,4,0],["2026-01-27",200,100000,1,0,120,1,1,4,0],["2026-01-27",2253,100000,1,0,40,1,1,3,0],["2026-01-27",200,100000,1,0,120,1,1,4,0],["2026-01-27",200,100000,1,0,120,1,1,4,0],["2026-01-27",402,99960,3,0,29,1,1,4,0],["2026-01-27",555,99365,3,0,30,1,1,4,0],["2026-01-27",555,99365,3,0,30,1,1,4,0],["2026-01-27",555,99365,3,0,30,1,1,4,0],["2026-01-27",668,99365,3,0,30,1,1,4,0],["2026-01-27",668,99365,3,0,30,1,1,4,0],["2026-01-27",1914,98700,2,0,124,1,1,4,0],["2026-01-27",401,98689,4,0,83,1,1,6,0],["2026-01-27",402,98561,3,0,26,1,1,4,0],["2026-01-27",581,98280,4,0,156,1,5,13,0],["2026-01-27",200,97935,1,0,120,1,1,4,0],["2026-01-27",200,97700,1,0,112,1,1,1,0],["2026-01-27",51,97680,3,0,26,1,1,4,0],["2026-01-27",1626,97680,3,0,28,1,1,3,0],["2026-01-27",1712,97636,3,0,6,1,1,3,0],["2026-01-27",1652,97566,4,0,25,1,1,6,0],["2026-01-27",1157,97325,3,0,26,1,1,4,0],["2026-01-27",1333,97115,3,0,252,1,1,3,0],["2026-01-27",402,97104,3,0,26,1,1,4,0],["2026-01-27",953,96205,3,0,6,1,1,3,0],["2026-01-27",1333,95895,3,0,252,1,1,3,0],["2026-01-27",401,95488,4,0,134,1,1,6,0],["2026-01-27",200,95200,1,0,67,1,1,4,0],["2026-01-27",2077,94900,4,0,539,1,1,6,0],["2026-01-27",401,94318,4,0,83,1,1,6,0],["2026-01-27",401,93392,4,0,230,1,1,6,0],["2026-01-27",1381,93334,3,0,26,1,1,4,0],["2026-01-27",1330,93100,4,0,343,1,1,6,0],["2026-01-27",1532,93096,4,0,36,1,1,6,0],["2026-01-27",304,93000,3,0,6,1,1,3,0],["2026-01-27",200,92821,3,0,6,1,1,3,0],["2026-01-27",200,92700,1,0,67,1,1,4,0],["2026-01-27",401,91979,4,0,83,1,1,6,0],["2026-01-27",200,91395,1,0,120,1,1,4,0],["2026-01-27",928,91280,3,0,26,1,1,4,0],["2026-01-27",1712,91130,3,0,6,1,1,3,0],["2026-01-27",1712,91130,3,0,6,1,1,3,0],["2026-01-27",1712,91130,3,0,6,1,1,3,0],["2026-01-27",200,90354,3,0,6,1,1,3,0],["2026-01-27",466,90000,2,0,159,1,1,4,0],["2026-01-27",1381,89964,3,0,26,1,1,4,0],["2026-01-27",460,89328,0,0,302,1,1,0,0],["2026-01-27",1381,88993,3,0,26,1,1,4,0],["2026-01-27",1157,88862,3,0,26,1,1,4,0],["2026-01-27",1775,88862,3,0,26,1,1,4,0],["2026-01-27",668,88009,3,0,30,1,1,4,0],["2026-01-27",1796,87912,3,0,26,1,1,4,0],["2026-01-27",200,87912,3,0,27,1,1,3,0],["2026-01-27",401,86879,4,0,535,1,1,6,0],["2026-01-27",1381,86622,3,0,26,1,1,4,0],["2026-01-27",1234,86152,3,0,6,1,1,3,0],["2026-01-27",402,85851,3,0,152,1,1,4,0],["2026-01-27",1712,85776,3,0,6,1,1,3,0],["2026-01-27",1120,85680,1,0,115,1,1,4,0],["2026-01-27",1658,85532,3,0,26,1,1,4,0],["2026-01-27",319,85500,3,0,5,1,1,3,0],["2026-01-27",1196,85500,3,0,30,1,1,4,0],["2026-01-27",200,85470,3,0,6,1,1,3,0],["2026-01-27",200,85470,3,0,5,1,1,3,0],["2026-01-27",200,85470,3,0,28,1,1,3,0],["2026-01-27",263,85162,3,0,28,1,1,3,0],["2026-01-27",263,85162,3,0,28,1,1,3,0],["2026-01-27",200,85105,3,0,6,1,1,3,0],["2026-01-27",200,85025,1,0,120,1,1,4,0],["2026-01-27",200,85025,1,0,120,1,1,4,0],["2026-01-27",200,85025,1,0,120,1,1,4,0],["2026-01-27",1333,84706,3,0,252,1,1,3,0],["2026-01-27",200,84681,1,0,120,1,1,4,0],["2026-01-27",1333,84390,3,0,252,1,1,3,0],["2026-01-27",1120,83664,1,0,116,1,1,4,0],["2026-01-27",1781,83352,1,0,8,1,1,4,0],["2026-01-27",1381,83310,3,0,26,1,1,4,0],["2026-01-27",401,83186,4,0,223,1,1,6,0],["2026-01-27",200,83084,1,0,425,1,1,7,0],["2026-01-27",1796,83055,3,0,5,1,1,3,0],["2026-01-27",200,82995,1,0,120,1,1,4,0],["2026-01-27",200,82225,1,0,120,1,1,4,0],["2026-01-27",1860,82000,2,0,136,1,1,4,0],["2026-01-27",401,81748,4,0,223,1,1,6,0],["2026-01-27",401,81733,4,0,231,1,1,6,0],["2026-01-27",401,81688,4,0,219,1,1,6,0],["2026-01-27",401,80789,4,0,156,1,1,13,0],["2026-01-27",402,79968,3,0,26,1,1,4,0],["2026-01-27",401,79864,4,0,245,1,1,17,0],["2026-01-27",1075,79506,1,0,42,1,1,4,0],["2026-01-27",1196,79200,3,0,104,1,1,11,0],["2026-01-27",200,79000,3,0,6,1,1,3,0],["2026-01-27",1658,78988,3,0,30,1,1,4,0],["2026-01-27",1658,78988,3,0,26,1,1,4,0],["2026-01-27",200,78479,3,0,6,1,1,3,0],["2026-01-27",200,78385,1,0,120,1,1,4,0],["2026-01-27",200,78385,1,0,120,1,1,4,0],["2026-01-27",200,78385,1,0,120,1,1,4,0],["2026-01-27",200,78385,1,0,120,1,1,4,0],["2026-01-27",1712,78360,3,0,6,1,1,3,0],["2026-01-27",1330,78300,1,0,177,1,1,4,0],["2026-01-27",402,78226,3,0,26,1,1,4,0],["2026-01-27",537,78188,1,0,45,1,1,7,0],["2026-01-27",851,78144,3,0,5,1,1,3,0],["2026-01-27",1796,78144,3,0,5,1,1,3,0],["2026-01-27",84,78000,3,0,29,1,1,4,0],["2026-01-27",2221,78000,1,0,98,1,1,1,0],["2026-01-27",1232,77500,2,0,4,1,1,2,0],["2026-01-27",2058,77500,4,0,439,1,1,6,0],["2026-01-27",1712,76280,3,0,6,1,1,3,0],["2026-01-27",1527,76199,3,0,26,1,1,4,0],["2026-01-27",1781,75709,1,0,16,1,1,4,0],["2026-01-27",200,75702,3,0,30,1,1,4,0],["2026-01-27",402,75684,3,0,26,1,1,4,0],["2026-01-27",1120,75600,1,0,112,1,1,1,0],["2026-01-27",60,75475,0,0,60,1,1,0,0],["2026-01-27",200,75257,1,0,426,1,1,4,0],["2026-01-27",51,75120,3,0,29,1,1,4,0],["2026-01-27",51,75120,3,0,29,1,1,4,0],["2026-01-27",50,75000,5,0,55,1,1,0,0],["2026-01-27",1258,75000,0,0,440,1,1,0,0],["2026-01-27",1258,75000,4,0,550,1,1,6,0],["2026-01-27",2261,75000,1,0,20,1,1,1,0],["2026-01-27",200,74499,3,0,6,1,1,3,0],["2026-01-27",402,74256,3,0,30,1,1,4,0],["2026-01-27",1377,73500,1,0,8,1,1,4,0],["2026-01-27",851,73260,3,0,5,1,1,3,0],["2026-01-27",1796,73260,3,0,6,1,1,3,0],["2026-01-27",402,72771,3,0,152,1,1,4,0],["2026-01-27",510,72368,1,0,8,1,1,4,0],["2026-01-27",200,72225,1,0,120,1,1,4,0],["2026-01-27",200,72225,1,0,120,1,1,4,0],["2026-01-27",200,72225,1,0,120,1,1,4,0],["2026-01-27",200,72225,1,0,120,1,1,4,0],["2026-01-27",1712,72108,3,0,30,1,1,4,0],["2026-01-27",401,71975,4,0,84,1,1,6,0],["2026-01-27",200,71280,1,0,10,1,1,5,0],["2026-01-27",402,71058,3,0,6,1,1,3,0],["2026-01-27",1867,71029,1,0,35,1,1,4,0],["2026-01-27",200,70825,1,0,120,1,1,4,0],["2026-01-27",1157,70525,3,0,6,1,1,3,0],["2026-01-27",402,70343,3,0,31,1,1,4,0],["2026-01-27",402,70286,3,0,26,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,2,0,434,1,1,4,0],["2026-01-27",200,70000,1,0,120,1,1,4,0],["2026-01-27",2258,70000,1,0,112,1,1,1,0],["2026-01-27",2258,70000,1,0,112,1,1,1,0],["2026-01-27",402,69972,3,0,26,1,1,4,0],["2026-01-27",402,69972,3,0,26,1,1,4,0],["2026-01-27",402,69972,3,0,26,1,1,4,0],["2026-01-27",1330,69575,1,0,572,1,1,7,0],["2026-01-27",200,68971,1,0,120,1,1,4,0],["2026-01-27",200,68711,3,0,5,1,1,3,0],["2026-01-27",401,68533,4,0,232,1,1,6,0],["2026-01-27",478,68264,3,0,205,1,1,4,0],["2026-01-27",401,67632,4,0,268,1,1,6,0],["2026-01-27",401,67609,4,0,274,1,1,6,0],["2026-01-27",1359,67080,0,0,97,1,1,0,0],["2026-01-27",174,66922,1,0,16,1,1,4,0],["2026-01-27",174,66765,1,0,16,1,1,4,0],["2026-01-27",200,66500,4,0,25,1,1,6,0],["2026-01-27",200,66327,1,0,120,1,1,4,0],["2026-01-27",778,66040,3,0,514,1,2,4,0],["2026-01-27",1865,66000,2,0,4,1,1,2,0],["2026-01-27",1775,65934,3,0,26,1,1,4,0],["2026-01-27",200,65537,1,0,120,1,1,4,0],["2026-01-27",2076,65331,4,0,538,1,1,6,0],["2026-01-27",668,65297,3,0,30,1,1,4,0],["2026-01-27",402,65260,3,0,26,1,1,4,0],["2026-01-27",200,65000,0,0,0,1,1,0,0],["2026-01-27",1658,64884,3,0,5,1,1,3,0],["2026-01-27",200,64725,1,0,120,1,1,4,0],["2026-01-27",401,64373,4,0,111,1,1,6,0],["2026-01-27",1712,64332,3,0,6,1,1,3,0],["2026-01-27",401,64301,4,0,281,1,1,16,0],["2026-01-27",200,63975,1,0,67,1,1,4,0],["2026-01-27",200,63649,2,0,435,1,1,4,0],["2026-01-27",200,63581,1,0,120,1,1,4,0],["2026-01-27",200,63581,1,0,120,1,1,4,0],["2026-01-27",200,63378,3,0,30,1,1,4,0],["2026-01-27",1333,63255,3,0,252,1,1,3,0],["2026-01-27",401,63214,4,0,534,1,1,6,0],["2026-01-27",581,63000,4,0,156,1,5,13,0],["2026-01-27",60,62744,3,0,59,1,1,4,0],["2026-01-27",953,62690,3,0,6,1,1,3,0],["2026-01-27",1975,62500,0,0,0,1,1,0,0],["2026-01-27",200,62225,1,0,120,1,1,4,0],["2026-01-27",1658,62064,3,0,30,1,1,4,0],["2026-01-27",1333,62028,3,0,252,1,1,3,0],["2026-01-27",248,62000,1,0,42,1,1,4,0],["2026-01-27",401,61875,4,0,154,1,1,6,0],["2026-01-27",1732,61765,1,0,469,1,1,4,0],["2026-01-27",402,61661,3,0,26,1,1,4,0],["2026-01-27",1264,61600,3,0,29,1,1,4,0],["2026-01-27",385,61288,3,0,26,1,1,4,0],["2026-01-27",401,60956,4,0,280,1,1,6,0],["2026-01-27",953,60725,3,0,6,1,1,3,0],["2026-01-27",402,60490,3,0,26,1,1,4,0],["2026-01-27",401,60173,4,0,154,1,1,6,0],["2026-01-27",200,60126,1,0,425,1,1,7,0],["2026-01-27",200,60027,1,0,120,1,1,4,0],["2026-01-27",1829,60000,2,0,95,1,1,4,0],["2026-01-27",200,60000,2,0,479,1,1,4,0],["2026-01-27",1972,60000,0,0,0,1,1,0,0],["2026-01-27",84,60000,3,0,26,1,1,4,0],["2026-01-27",304,60000,3,0,6,1,1,3,0],["2026-01-27",845,60000,3,0,26,1,1,4,0],["2026-01-27",1043,60000,1,0,8,1,1,4,0],["2026-01-27",402,59976,3,0,26,1,1,4,0],["2026-01-27",882,59900,0,0,502,1,1,0,0],["2026-01-27",1173,59670,1,0,10,1,2,5,0],["2026-01-27",1157,59241,3,0,26,1,1,4,0],["2026-01-27",1264,59200,3,0,26,1,1,4,0],["2026-01-27",200,58895,1,0,120,1,1,4,0],["2026-01-27",200,58895,1,0,120,1,1,4,0],["2026-01-27",200,58895,1,0,120,1,1,4,0],["2026-01-27",200,58895,1,0,120,1,1,4,0],["2026-01-27",672,58608,3,0,6,1,1,3,0],["2026-01-27",672,58608,3,0,6,1,1,3,0],["2026-01-27",672,58608,3,0,6,1,1,3,0],["2026-01-27",717,58578,3,0,26,1,1,4,0],["2026-01-27",200,58520,1,0,427,1,1,4,0],["2026-01-27",200,58506,1,0,120,1,1,4,0],["2026-01-27",200,58506,1,0,120,1,1,4,0],["2026-01-27",200,58506,1,0,120,1,1,4,0],["2026-01-27",304,58500,3,0,6,1,1,3,0],["2026-01-27",200,57704,3,0,26,1,1,4,0],["2026-01-27",402,57120,3,0,30,1,1,4,0],["2026-01-27",2023,57050,3,0,23,1,1,4,0],["2026-01-27",200,56827,1,0,120,1,1,4,0],["2026-01-27",51,56595,3,0,26,1,1,4,0],["2026-01-27",581,56492,4,0,156,1,5,13,0],["2026-01-27",1658,56420,3,0,26,1,1,4,0],["2026-01-27",1658,56420,3,0,26,1,1,4,0],["2026-01-27",481,56400,1,0,8,1,1,4,0],["2026-01-27",200,56237,1,0,120,1,1,4,0],["2026-01-27",200,56000,3,0,30,1,1,4,0],["2026-01-27",200,56000,1,0,391,1,1,3,0],["2026-01-27",1157,55715,3,0,26,1,1,4,0],["2026-01-27",401,55472,4,0,275,1,1,6,0],["2026-01-27",173,55420,3,0,26,1,1,4,0],["2026-01-27",1333,55370,3,0,252,1,1,3,0],["2026-01-27",401,55125,4,0,230,1,1,6,0],["2026-01-27",1837,55000,2,0,319,1,1,4,0],["2026-01-27",1380,54960,4,0,456,1,1,6,0],["2026-01-27",200,54903,1,0,120,1,1,4,0],["2026-01-27",200,54900,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",200,54725,1,0,120,1,1,4,0],["2026-01-27",668,54651,3,0,30,1,1,4,0],["2026-01-27",668,54651,3,0,30,1,1,4,0],["2026-01-27",668,54651,3,0,30,1,1,4,0],["2026-01-27",1712,54500,3,0,6,1,1,3,0],["2026-01-27",401,54451,4,0,280,1,1,6,0],["2026-01-27",402,54264,3,0,26,1,1,4,0],["2026-01-27",1264,53973,3,0,30,1,1,4,0],["2026-01-27",106,53825,2,0,96,1,1,8,0],["2026-01-27",200,53660,1,0,35,1,1,4,0],["2026-01-27",200,53505,1,0,120,1,1,4,0],["2026-01-27",200,53274,2,0,435,1,1,4,0],["2026-01-27",200,53225,1,0,120,1,1,4,0],["2026-01-27",403,53114,3,0,26,1,1,4,0],["2026-01-27",200,53061,3,0,26,1,1,4,0],["2026-01-27",1010,52999,1,0,16,1,1,4,0],["2026-01-27",200,52925,1,0,120,1,1,4,0],["2026-01-27",200,52800,1,0,67,1,1,4,0],["2026-01-27",200,52680,1,0,120,1,1,4,0],["2026-01-27",1043,52500,1,0,8,1,1,4,0],["2026-01-27",200,52400,1,0,312,1,1,4,0],["2026-01-27",401,51700,4,0,218,1,1,6,0],["2026-01-27",51,51645,3,0,26,1,1,4,0],["2026-01-27",717,51194,3,0,30,1,1,4,0],["2026-01-27",402,50837,3,0,26,1,1,4,0],["2026-01-27",1658,50780,3,0,30,1,1,4,0],["2026-01-27",200,50500,1,0,120,1,1,4,0],["2026-01-27",1120,50400,1,0,112,1,1,1,0],["2026-01-27",668,50243,3,0,26,1,1,4,0],["2026-01-27",173,50204,3,0,26,1,1,4,0],["2026-01-27",1381,50151,3,0,26,1,1,4,0],["2026-01-27",1157,50073,3,0,26,1,1,4,0],["2026-01-23",200,1490699,2,0,195,1,1,14,0],["2026-01-23",1902,863714,2,0,195,1,1,14,0],["2026-01-23",200,688421,0,0,437,1,1,0,0],["2026-01-23",200,250000,2,0,195,1,1,14,0],["2026-01-23",2220,220628,1,0,461,1,1,4,0],["2026-01-23",1941,214300,0,0,332,1,1,0,0],["2026-01-23",200,200000,2,0,170,1,1,4,0],["2026-01-23",335,182812,2,0,419,1,1,4,0],["2026-01-23",1344,180000,1,0,35,1,1,4,0],["2026-01-23",200,175000,2,0,165,1,1,4,0],["2026-01-23",1344,175000,1,0,35,1,1,4,0],["2026-01-23",1903,160000,2,0,192,1,1,4,0],["2026-01-23",200,136000,2,0,170,1,1,4,0],["2026-01-23",1883,119000,2,0,170,1,1,4,0],["2026-01-23",1871,102000,2,0,353,1,1,4,0],["2026-01-23",200,87500,2,0,192,1,1,4,0],["2026-01-23",1905,60731,2,0,201,1,1,4,0],["2026-01-23",877,56320,2,0,193,1,1,4,0],["2026-01-22",2102,49040400,4,0,545,1,1,6,0],["2026-01-22",1051,25398192,1,0,42,1,1,4,0],["2026-01-22",2249,19101600,1,0,149,1,1,4,0],["2026-01-22",2102,17785200,4,0,545,1,1,6,0],["2026-01-22",400,10145232,4,0,15,1,1,6,0],["2026-01-22",2248,7349213,1,0,42,1,1,4,0],["2026-01-22",1847,7208995,2,0,194,1,1,12,0],["2026-01-22",1531,6113408,3,0,293,1,1,4,0],["2026-01-22",2093,4771875,4,0,305,1,2,6,0],["2026-01-22",335,4271900,3,0,172,1,1,4,0],["2026-01-22",1751,3902103,4,0,551,1,1,6,0],["2026-01-22",2102,3768400,4,0,545,1,1,6,0],["2026-01-22",764,3657024,3,0,5,1,1,3,0],["2026-01-22",1772,3560601,4,0,91,1,1,6,0],["2026-01-22",1590,3510679,2,0,450,1,1,4,0],["2026-01-22",1158,3312110,1,0,42,1,1,4,0],["2026-01-22",2027,3288776,3,0,22,1,1,4,0],["2026-01-22",2214,3056156,1,0,43,1,1,7,0],["2026-01-22",1986,2940900,0,0,66,1,1,0,0],["2026-01-22",764,2736048,3,0,6,1,1,3,0],["2026-01-22",343,2695202,1,0,42,1,1,4,0],["2026-01-22",343,2695202,1,0,42,1,1,4,0],["2026-01-22",1309,2671067,3,0,28,1,1,3,0],["2026-01-22",2102,2637900,4,0,545,1,1,6,0],["2026-01-22",343,2608260,1,0,42,1,1,4,0],["2026-01-22",343,2608260,1,0,42,1,1,4,0],["2026-01-22",516,2589735,4,0,318,1,1,18,0],["2026-01-22",2152,2475270,4,0,100,1,1,6,0],["2026-01-22",531,2324784,3,0,110,1,1,4,0],["2026-01-22",1309,2128000,3,0,26,1,1,4,0],["2026-01-22",200,1908908,4,0,100,1,1,6,0],["2026-01-22",2237,1906560,1,0,58,1,1,4,0],["2026-01-22",1987,1800000,0,0,508,1,3,0,0],["2026-01-22",1247,1757623,1,0,42,1,1,4,0],["2026-01-22",1479,1574475,0,0,145,1,1,0,0],["2026-01-22",91,1413625,4,0,84,1,1,6,0],["2026-01-22",2063,1406528,4,0,77,1,1,6,0],["2026-01-22",497,1405100,2,0,4,1,1,2,0],["2026-01-22",510,1386438,1,0,16,1,1,4,0],["2026-01-22",1090,1316865,1,0,53,1,1,4,0],["2026-01-22",1154,1300826,2,0,4,1,1,2,0],["2026-01-22",335,1295450,3,0,172,1,1,4,0],["2026-01-22",531,1285900,3,0,5,1,1,3,0],["2026-01-22",765,1273924,3,0,6,1,1,3,0],["2026-01-22",2144,1249750,4,0,199,1,1,6,0],["2026-01-22",2094,1237500,4,0,199,1,1,6,0],["2026-01-22",1090,1183290,1,0,169,1,1,4,0],["2026-01-22",200,1182138,3,0,30,1,1,4,0],["2026-01-22",886,1142857,3,0,26,1,1,4,0],["2026-01-22",1335,1131428,3,0,26,1,1,4,0],["2026-01-22",1090,1124200,1,0,351,1,1,1,0],["2026-01-22",1309,1120000,3,0,26,1,1,4,0],["2026-01-22",1159,1108098,2,0,146,1,1,12,0],["2026-01-22",200,1042660,3,0,6,1,1,3,0],["2026-01-22",764,1025640,3,0,27,1,1,3,0],["2026-01-22",753,992200,2,0,4,1,1,2,0],["2026-01-22",1235,983321,2,0,4,1,1,2,0],["2026-01-22",791,943488,4,0,79,1,1,6,0],["2026-01-22",398,939968,2,0,4,1,1,2,0],["2026-01-22",672,937728,3,0,6,1,1,3,0],["2026-01-22",1210,926750,1,0,178,1,1,4,0],["2026-01-22",1980,926000,0,0,160,1,1,0,0],["2026-01-22",2214,921142,1,0,43,1,1,7,0],["2026-01-22",1554,912900,3,0,26,1,1,4,0],["2026-01-22",711,884688,3,0,6,1,1,3,0],["2026-01-22",926,884211,2,0,4,1,1,2,0],["2026-01-22",200,882394,4,0,100,1,1,6,0],["2026-01-22",1292,876508,3,0,6,1,1,3,0],["2026-01-22",1866,840768,2,0,4,1,1,2,0],["2026-01-22",401,831157,2,0,4,1,1,2,0],["2026-01-22",1531,823200,3,0,293,1,1,4,0],["2026-01-22",109,822696,3,0,6,1,1,3,0],["2026-01-22",531,811028,3,0,6,1,1,3,0],["2026-01-22",1904,794026,2,0,4,1,1,2,0],["2026-01-22",2179,787400,1,0,43,1,1,7,0],["2026-01-22",1196,762930,3,0,30,1,1,4,0],["2026-01-22",589,758400,4,0,25,1,1,6,0],["2026-01-22",1741,753415,0,0,66,1,1,0,0],["2026-01-22",540,752262,3,0,6,1,1,3,0],["2026-01-22",792,752262,3,0,6,1,1,3,0],["2026-01-22",792,752262,3,0,110,1,1,4,0],["2026-01-22",993,746141,4,0,89,1,1,6,0],["2026-01-22",2130,742476,4,0,77,1,1,6,0],["2026-01-22",1161,723791,0,0,411,1,3,0,0],["2026-01-22",531,716918,3,0,27,1,1,3,0],["2026-01-22",1309,708151,3,0,26,1,1,4,0],["2026-01-22",1866,707155,2,0,4,1,1,2,0],["2026-01-22",496,706164,4,0,87,1,1,6,0],["2026-01-22",1056,702706,2,0,4,1,1,2,0],["2026-01-22",756,700000,4,0,36,1,1,6,0],["2026-01-22",753,694700,2,0,4,1,1,2,0],["2026-01-22",531,687198,3,0,6,1,1,3,0],["2026-01-22",1995,685000,3,0,65,1,1,4,0],["2026-01-22",792,666666,3,0,6,1,1,3,0],["2026-01-22",540,649572,3,0,6,1,1,3,0],["2026-01-22",1262,649572,3,0,5,1,1,3,0],["2026-01-22",200,648648,3,0,26,1,1,4,0],["2026-01-22",2003,627300,3,0,23,1,1,4,0],["2026-01-22",200,625596,3,0,6,1,1,3,0],["2026-01-22",952,622150,0,0,0,1,1,0,0],["2026-01-22",672,617826,3,0,6,1,1,3,0],["2026-01-22",200,612450,3,0,6,1,1,3,0],["2026-01-22",608,612225,3,0,5,1,1,3,0],["2026-01-22",957,611776,3,0,26,1,1,4,0],["2026-01-22",200,601178,1,0,53,1,1,4,0],["2026-01-22",952,600000,0,0,0,1,1,0,0],["2026-01-22",200,589276,4,0,100,1,1,6,0],["2026-01-22",957,580272,3,0,26,1,1,4,0],["2026-01-22",496,572940,2,0,170,1,1,4,0],["2026-01-22",608,571410,3,0,5,1,1,3,0],["2026-01-22",764,547680,3,0,26,1,1,4,0],["2026-01-22",200,544050,3,0,5,1,1,3,0],["2026-01-22",780,540000,1,0,112,1,1,1,0],["2026-01-22",373,537250,4,0,299,1,1,6,0],["2026-01-22",200,533395,3,0,26,1,1,4,0],["2026-01-22",792,530040,3,0,110,1,1,4,0],["2026-01-22",514,507500,1,0,43,1,1,7,0],["2026-01-22",531,502124,3,0,6,1,1,3,0],["2026-01-22",1232,498230,2,0,4,1,1,2,0],["2026-01-22",60,497638,3,0,59,1,1,4,0],["2026-01-22",792,497135,3,0,6,1,1,3,0],["2026-01-22",244,487917,4,0,25,1,1,6,0],["2026-01-22",200,487050,3,0,6,1,1,3,0],["2026-01-22",200,480909,1,0,169,1,1,4,0],["2026-01-22",21,479864,3,0,26,1,1,4,0],["2026-01-22",540,478758,3,0,6,1,1,3,0],["2026-01-22",244,477083,4,0,25,1,1,6,0],["2026-01-22",109,470400,3,0,6,1,1,3,0],["2026-01-22",1234,462414,3,0,6,1,1,3,0],["2026-01-22",1234,458751,3,0,6,1,1,3,0],["2026-01-22",1887,453000,2,0,404,1,1,13,0],["2026-01-22",1604,452396,3,0,6,1,1,3,0],["2026-01-22",1234,424563,3,0,6,1,1,3,0],["2026-01-22",540,410256,3,0,6,1,1,3,0],["2026-01-22",540,410256,3,0,5,1,1,3,0],["2026-01-22",1234,410256,3,0,6,1,1,3,0],["2026-01-22",792,407940,3,0,30,1,1,4,0],["2026-01-22",893,402900,1,0,20,1,1,1,0],["2026-01-22",401,396824,4,0,259,1,1,6,0],["2026-01-22",383,396720,3,0,30,1,1,4,0],["2026-01-22",345,394632,3,0,6,1,1,3,0],["2026-01-22",672,390720,3,0,6,1,1,3,0],["2026-01-22",952,390000,0,0,0,1,1,0,0],["2026-01-22",1196,387555,3,0,110,1,1,4,0],["2026-01-22",14,375000,1,0,10,1,1,5,0],["2026-01-22",764,372146,3,0,30,1,1,4,0],["2026-01-22",1196,371007,3,0,30,1,1,4,0],["2026-01-22",792,369963,3,0,6,1,1,3,0],["2026-01-22",200,367470,3,0,6,1,1,3,0],["2026-01-22",96,365748,1,0,8,1,1,4,0],["2026-01-22",1234,363876,3,0,6,1,1,3,0],["2026-01-22",1234,363876,3,0,6,1,1,3,0],["2026-01-22",1372,363620,4,0,374,1,1,6,0],["2026-01-22",764,362453,3,0,30,1,1,4,0],["2026-01-22",1234,360461,3,0,6,1,1,3,0],["2026-01-22",510,357840,1,0,16,1,1,4,0],["2026-01-22",627,356062,3,0,6,1,1,3,0],["2026-01-22",627,356062,3,0,6,1,1,3,0],["2026-01-22",627,356062,3,0,6,1,1,3,0],["2026-01-22",790,355448,3,0,26,1,1,4,0],["2026-01-22",1061,355448,3,0,26,1,1,4,0],["2026-01-22",792,350553,3,0,6,1,1,3,0],["2026-01-22",540,342006,3,0,6,1,1,3,0],["2026-01-22",540,342006,3,0,30,1,1,4,0],["2026-01-22",792,342006,3,0,6,1,1,3,0],["2026-01-22",200,341880,3,0,110,1,1,4,0],["2026-01-22",2033,336810,3,0,6,1,1,3,0],["2026-01-22",1196,336735,3,0,6,1,1,3,0],["2026-01-22",1196,336735,3,0,26,1,1,4,0],["2026-01-22",1655,335082,4,0,89,1,1,6,0],["2026-01-22",514,332900,1,0,43,1,1,7,0],["2026-01-22",1196,331590,3,0,30,1,1,4,0],["2026-01-22",200,326430,3,0,5,1,1,3,0],["2026-01-22",2166,325000,4,0,376,1,1,6,0],["2026-01-22",531,322080,3,0,6,1,1,3,0],["2026-01-22",531,321958,3,0,6,1,1,3,0],["2026-01-22",1234,321141,3,0,30,1,1,4,0],["2026-01-22",58,320012,3,0,29,1,1,4,0],["2026-01-22",792,317948,3,0,110,1,1,4,0],["2026-01-22",510,312830,1,0,16,1,1,4,0],["2026-01-22",1742,312601,3,0,5,1,1,3,0],["2026-01-22",672,312576,3,0,6,1,1,3,0],["2026-01-22",672,310134,3,0,6,1,1,3,0],["2026-01-22",1159,309806,2,0,146,1,1,12,0],["2026-01-22",1234,309179,3,0,6,1,1,3,0],["2026-01-22",1234,309179,3,0,6,1,1,3,0],["2026-01-22",12,308000,1,0,3,1,1,1,0],["2026-01-22",531,307878,3,0,6,1,1,3,0],["2026-01-22",672,307692,3,0,6,1,1,3,0],["2026-01-22",672,306472,3,0,6,1,1,3,0],["2026-01-22",2179,304800,1,0,43,1,1,7,0],["2026-01-22",14,300000,1,0,7,1,1,1,0],["2026-01-22",1695,299000,2,0,491,1,1,4,0],["2026-01-22",1196,293823,3,0,30,1,1,4,0],["2026-01-22",531,292776,3,0,6,1,1,3,0],["2026-01-22",531,292776,3,0,6,1,1,3,0],["2026-01-22",23,292500,3,0,29,1,1,4,0],["2026-01-22",200,292230,3,0,6,1,1,3,0],["2026-01-22",672,290598,3,0,6,1,1,3,0],["2026-01-22",1154,290538,2,0,4,1,1,2,0],["2026-01-22",1669,289896,4,0,341,1,1,6,0],["2026-01-22",401,289295,4,0,94,1,1,6,0],["2026-01-22",672,288157,3,0,6,1,1,3,0],["2026-01-22",1994,286874,3,0,6,1,1,3,0],["2026-01-22",1994,286874,3,0,6,1,1,3,0],["2026-01-22",792,286325,3,0,6,1,1,3,0],["2026-01-22",53,281630,1,0,16,1,1,4,0],["2026-01-22",1333,279620,1,0,8,1,1,4,0],["2026-01-22",1234,278406,3,0,6,1,1,3,0],["2026-01-22",200,275000,3,0,44,1,1,4,0],["2026-01-22",1222,273012,4,0,88,1,1,6,0],["2026-01-22",509,271335,1,0,2,1,1,1,0],["2026-01-22",2033,269448,3,0,6,1,1,3,0],["2026-01-22",1112,268800,3,0,26,1,1,4,0],["2026-01-22",672,268620,3,0,6,1,1,3,0],["2026-01-22",1112,268576,3,0,26,1,1,4,0],["2026-01-22",200,266000,4,0,25,1,1,6,0],["2026-01-22",14,264000,1,0,7,1,1,1,0],["2026-01-22",401,262500,4,0,13,1,1,6,0],["2026-01-22",627,262132,3,0,6,1,1,3,0],["2026-01-22",38,262080,1,0,43,1,1,7,0],["2026-01-22",38,262080,1,0,43,1,1,7,0],["2026-01-22",38,262080,1,0,43,1,1,7,0],["2026-01-22",38,262080,1,0,43,1,1,7,0],["2026-01-22",14,260000,1,0,9,1,1,4,0],["2026-01-22",764,258811,3,0,28,1,1,3,0],["2026-01-22",38,256250,1,0,43,1,1,7,0],["2026-01-22",2091,254351,4,0,199,1,1,6,0],["2026-01-22",1234,253623,3,0,6,1,1,3,0],["2026-01-22",1894,252702,2,0,4,1,1,2,0],["2026-01-22",200,251034,3,0,29,1,1,4,0],["2026-01-22",764,249836,3,0,29,1,1,4,0],["2026-01-22",672,249085,3,0,6,1,1,3,0],["2026-01-22",1751,249000,4,0,551,1,1,6,0],["2026-01-22",540,247989,3,0,5,1,1,3,0],["2026-01-22",1234,245613,3,0,6,1,1,3,0],["2026-01-22",3,245512,3,0,5,1,1,3,0],["2026-01-22",608,244890,3,0,5,1,1,3,0],["2026-01-22",608,244890,3,0,5,1,1,3,0],["2026-01-22",1520,243539,3,0,6,1,1,3,0],["2026-01-22",200,243500,1,0,430,1,1,4,0],["2026-01-22",577,243200,3,0,26,1,1,4,0],["2026-01-22",791,239616,2,0,356,1,1,4,0],["2026-01-22",791,239616,4,0,357,1,1,6,0],["2026-01-22",791,239616,4,0,357,1,1,6,0],["2026-01-22",792,238737,3,0,6,1,1,3,0],["2026-01-22",1372,238724,4,0,288,1,1,6,0],["2026-01-22",1846,237500,2,0,338,1,1,3,0],["2026-01-22",540,237000,3,0,5,1,1,3,0],["2026-01-22",672,236874,3,0,6,1,1,3,0],["2026-01-22",672,236874,3,0,6,1,1,3,0],["2026-01-22",1234,236529,3,0,26,1,1,4,0],["2026-01-22",540,235716,3,0,6,1,1,3,0],["2026-01-22",200,232941,4,0,100,1,1,6,0],["2026-01-22",2089,232719,4,0,154,1,2,6,0],["2026-01-22",2208,232400,1,0,8,1,1,4,0],["2026-01-22",1234,229566,3,0,6,1,1,3,0],["2026-01-22",1234,229566,3,0,6,1,1,3,0],["2026-01-22",540,224971,3,0,6,1,1,3,0],["2026-01-22",376,224000,4,0,181,1,1,6,0],["2026-01-22",540,222222,3,0,5,1,1,3,0],["2026-01-22",540,222222,3,0,5,1,1,3,0],["2026-01-22",402,221758,3,0,26,1,1,4,0],["2026-01-22",1234,219435,3,0,5,1,1,3,0],["2026-01-22",516,215976,4,0,318,1,1,18,0],["2026-01-22",1247,213734,1,0,42,1,1,4,0],["2026-01-22",509,211260,1,0,21,1,1,4,0],["2026-01-22",12,210000,1,0,2,1,1,1,0],["2026-01-22",14,210000,1,0,2,1,1,1,0],["2026-01-22",14,210000,1,0,21,1,1,4,0],["2026-01-22",2208,209910,1,0,16,1,1,4,0],["2026-01-22",185,209289,3,0,126,1,1,4,0],["2026-01-22",1762,208500,1,0,21,1,1,4,0],["2026-01-22",608,205828,3,0,26,1,1,4,0],["2026-01-22",531,204974,3,0,6,1,1,3,0],["2026-01-22",764,204408,3,0,5,1,1,3,0],["2026-01-22",608,202280,3,0,30,1,1,4,0],["2026-01-22",1372,202230,4,0,377,1,1,6,0],["2026-01-22",401,200509,4,0,276,1,1,6,0],["2026-01-22",672,200244,3,0,6,1,1,3,0],["2026-01-22",764,199920,3,0,26,1,1,4,0],["2026-01-22",200,199432,1,0,120,1,1,4,0],["2026-01-22",402,197470,3,0,26,1,1,4,0],["2026-01-22",1234,197457,3,0,6,1,1,3,0],["2026-01-22",200,196460,4,0,100,1,1,6,0],["2026-01-22",2231,193400,1,0,158,1,1,4,0],["2026-01-22",1234,192936,3,0,6,1,1,3,0],["2026-01-22",1234,192936,3,0,6,1,1,3,0],["2026-01-22",876,190244,1,0,35,1,1,4,0],["2026-01-22",1234,189521,3,0,30,1,1,4,0],["2026-01-22",183,189099,2,0,96,1,1,8,0],["2026-01-22",1222,188125,4,0,88,1,1,6,0],["2026-01-22",1234,185247,3,0,6,1,1,3,0],["2026-01-22",1234,185247,3,0,6,1,1,3,0],["2026-01-22",1234,185247,3,0,6,1,1,3,0],["2026-01-22",904,185238,3,0,26,1,1,4,0],["2026-01-22",1234,183168,3,0,6,1,1,3,0],["2026-01-22",1234,182805,3,0,6,1,1,3,0],["2026-01-22",510,182298,1,0,16,1,1,4,0],["2026-01-22",388,180000,1,0,116,1,1,4,0],["2026-01-22",853,179928,3,0,26,1,1,4,0],["2026-01-22",401,179644,4,0,206,1,1,6,0],["2026-01-22",672,179488,3,0,6,1,1,3,0],["2026-01-22",764,179141,3,0,26,1,1,4,0],["2026-01-22",764,178856,3,0,26,1,1,4,0],["2026-01-22",672,178267,3,0,6,1,1,3,0],["2026-01-22",200,178266,3,0,6,1,1,3,0],["2026-01-22",200,177526,3,0,6,1,1,3,0],["2026-01-22",1234,175842,3,0,6,1,1,3,0],["2026-01-22",1234,175842,3,0,6,1,1,3,0],["2026-01-22",792,175824,3,0,6,1,1,3,0],["2026-01-22",1234,175479,3,0,6,1,1,3,0],["2026-01-22",1234,174258,3,0,6,1,1,3,0],["2026-01-22",1234,172304,3,0,6,1,1,3,0],["2026-01-22",764,172080,3,0,26,1,1,4,0],["2026-01-22",875,171759,3,0,26,1,1,4,0],["2026-01-22",200,171072,3,0,26,1,1,4,0],["2026-01-22",531,170786,3,0,6,1,1,3,0],["2026-01-22",531,169719,3,0,27,1,1,3,0],["2026-01-22",672,168499,3,0,6,1,1,3,0],["2026-01-22",2239,168200,1,0,112,1,1,1,0],["2026-01-22",1234,168153,3,0,33,1,1,4,0],["2026-01-22",624,168000,0,0,180,1,1,0,0],["2026-01-22",200,168000,1,0,2,1,1,1,0],["2026-01-22",792,167888,3,0,6,1,1,3,0],["2026-01-22",1234,167543,3,0,6,1,1,3,0],["2026-01-22",401,165543,4,0,208,1,1,6,0],["2026-01-22",135,165000,3,0,26,1,1,4,0],["2026-01-22",792,163004,3,0,6,1,1,3,0],["2026-01-22",14,162500,3,0,6,1,1,3,0],["2026-01-22",531,162239,3,0,6,1,1,3,0],["2026-01-22",168,162000,1,0,20,1,1,1,0],["2026-01-22",1291,161814,0,0,302,1,1,0,0],["2026-01-22",58,160006,3,0,29,1,1,4,0],["2026-01-22",58,160006,3,0,29,1,1,4,0],["2026-01-22",200,160000,1,0,19,1,1,1,0],["2026-01-22",1372,159372,4,0,374,1,1,6,0],["2026-01-22",764,158984,3,0,6,1,1,3,0],["2026-01-22",200,158731,3,0,6,1,1,3,0],["2026-01-22",1372,158444,4,0,374,1,1,6,0],["2026-01-22",402,158145,3,0,26,1,1,4,0],["2026-01-22",957,157500,3,0,26,1,1,4,0],["2026-01-22",1872,157420,2,0,4,1,1,2,0],["2026-01-22",200,154776,1,0,120,1,1,4,0],["2026-01-22",14,154000,1,0,21,1,1,4,0],["2026-01-22",14,154000,1,0,3,1,1,1,0],["2026-01-22",403,153967,3,0,172,1,1,4,0],["2026-01-22",200,153846,3,0,6,1,1,3,0],["2026-01-22",200,153846,3,0,30,1,1,4,0],["2026-01-22",1372,152713,2,0,348,1,1,12,0],["2026-01-22",401,152538,4,0,322,1,1,9,0],["2026-01-22",1309,152000,3,0,26,1,1,4,0],["2026-01-22",1372,151216,4,0,377,1,1,6,0],["2026-01-22",14,150000,1,0,1,1,1,1,0],["2026-01-22",764,147628,3,0,6,1,1,3,0],["2026-01-22",200,147160,4,0,100,1,1,6,0],["2026-01-22",672,146520,3,0,6,1,1,3,0],["2026-01-22",200,146520,3,0,6,1,1,3,0],["2026-01-22",200,145362,3,0,6,1,1,3,0],["2026-01-22",531,143468,3,0,6,1,1,3,0],["2026-01-22",2021,143000,3,0,106,1,1,4,0],["2026-01-22",1262,142429,3,0,26,1,1,4,0],["2026-01-22",12,141000,1,0,3,1,1,1,0],["2026-01-22",200,140100,4,0,100,1,1,6,0],["2026-01-22",2055,140000,4,0,156,1,1,13,0],["2026-01-22",14,140000,1,0,3,1,1,1,0],["2026-01-22",194,140000,1,0,132,1,1,3,0],["2026-01-22",511,139376,3,0,6,1,1,3,0],["2026-01-22",668,139244,3,0,26,1,1,4,0],["2026-01-22",555,139111,3,0,26,1,1,4,0],["2026-01-22",608,136982,3,0,26,1,1,4,0],["2026-01-22",1475,136980,3,0,30,1,1,4,0],["2026-01-22",764,136818,3,0,26,1,1,4,0],["2026-01-22",1781,136802,1,0,16,1,1,4,0],["2026-01-22",200,136752,3,0,6,1,1,3,0],["2026-01-22",516,136622,4,0,318,1,1,18,0],["2026-01-22",1234,135378,3,0,6,1,1,3,0],["2026-01-22",1781,134875,1,0,16,1,1,4,0],["2026-01-22",200,134480,3,0,6,1,1,3,0],["2026-01-22",383,134288,3,0,26,1,1,4,0],["2026-01-22",1781,133692,1,0,16,1,1,4,0],["2026-01-22",764,133434,3,0,26,1,1,4,0],["2026-01-22",200,133056,3,0,30,1,1,4,0],["2026-01-22",764,132804,3,0,26,1,1,4,0],["2026-01-22",764,132013,3,0,30,1,1,4,0],["2026-01-22",672,131868,3,0,30,1,1,4,0],["2026-01-22",200,131868,3,0,5,1,1,3,0],["2026-01-22",795,130722,3,0,29,1,1,4,0],["2026-01-22",531,130036,3,0,30,1,1,4,0],["2026-01-22",1969,130000,0,0,0,1,1,0,0],["2026-01-22",16,127500,1,0,8,1,1,4,0],["2026-01-22",764,127301,3,0,29,1,1,4,0],["2026-01-22",1372,127279,4,0,377,1,1,6,0],["2026-01-22",200,126985,3,0,6,1,1,3,0],["2026-01-22",792,126984,3,0,6,1,1,3,0],["2026-01-22",792,126569,3,0,6,1,1,3,0],["2026-01-22",14,126000,1,0,21,1,1,4,0],["2026-01-22",1816,125766,4,0,41,1,1,6,0],["2026-01-22",764,124916,3,0,6,1,1,3,0],["2026-01-22",875,124916,3,0,26,1,1,4,0],["2026-01-22",2229,124500,1,0,8,1,1,4,0],["2026-01-22",1061,124122,3,0,26,1,1,4,0],["2026-01-22",1222,123625,4,0,88,1,1,6,0],["2026-01-22",608,122445,3,0,5,1,1,3,0],["2026-01-22",1309,121600,3,0,33,1,1,4,0],["2026-01-22",668,120582,3,0,26,1,1,4,0],["2026-01-22",402,120266,3,0,26,1,1,4,0],["2026-01-22",200,120000,1,0,8,1,1,4,0],["2026-01-22",1262,119952,3,0,26,1,1,4,0],["2026-01-22",792,119658,3,0,6,1,1,3,0],["2026-01-22",200,119658,3,0,26,1,1,4,0],["2026-01-22",792,119243,3,0,6,1,1,3,0],["2026-01-22",1252,119238,3,0,26,1,1,4,0],["2026-01-22",200,119048,3,0,6,1,1,3,0],["2026-01-22",1196,118560,3,0,6,1,1,3,0],["2026-01-22",792,118022,3,0,6,1,1,3,0],["2026-01-22",875,117818,3,0,26,1,1,4,0],["2026-01-22",764,117096,3,0,30,1,1,4,0],["2026-01-22",764,116398,3,0,26,1,1,4,0],["2026-01-22",1762,115250,1,0,8,1,1,4,0],["2026-01-22",555,114980,3,0,26,1,1,4,0],["2026-01-22",875,114980,3,0,26,1,1,4,0],["2026-01-22",402,113968,3,0,26,1,1,4,0],["2026-01-22",283,113712,1,0,20,1,1,1,0],["2026-01-22",875,113561,3,0,6,1,1,3,0],["2026-01-22",1222,112875,4,0,88,1,1,6,0],["2026-01-22",149,112694,3,0,26,1,1,4,0],["2026-01-22",1515,112500,1,0,20,1,1,1,0],["2026-01-22",2121,111425,4,0,334,1,1,6,0],["2026-01-22",764,110721,3,0,5,1,1,3,0],["2026-01-22",401,110688,4,0,259,1,1,6,0],["2026-01-22",668,110534,3,0,26,1,1,4,0],["2026-01-22",681,110000,3,0,5,1,1,3,0],["2026-01-22",200,110000,1,0,576,1,1,4,0],["2026-01-22",422,109890,3,0,30,1,1,4,0],["2026-01-22",531,109890,3,0,26,1,1,4,0],["2026-01-22",1132,109714,3,0,26,1,1,4,0],["2026-01-22",109,109578,3,0,6,1,1,3,0],["2026-01-22",668,109302,3,0,26,1,1,4,0],["2026-01-22",1252,109302,3,0,28,1,1,3,0],["2026-01-22",1588,109200,3,0,30,1,1,4,0],["2026-01-22",2005,108610,3,0,6,1,1,3,0],["2026-01-22",1470,108609,3,0,26,1,1,4,0],["2026-01-22",677,108350,3,0,6,1,1,3,0],["2026-01-22",17,108000,1,0,9,1,1,4,0],["2026-01-22",875,106462,3,0,26,1,1,4,0],["2026-01-22",764,105299,3,0,30,1,1,4,0],["2026-01-22",200,105050,1,0,179,1,1,5,0],["2026-01-22",401,104540,4,0,276,1,1,6,0],["2026-01-22",1781,103804,1,0,16,1,1,4,0],["2026-01-22",1520,103016,3,0,30,1,1,4,0],["2026-01-22",672,102564,3,0,6,1,1,3,0],["2026-01-22",608,102204,3,0,26,1,1,4,0],["2026-01-22",668,102204,3,0,30,1,1,4,0],["2026-01-22",875,102204,3,0,30,1,1,4,0],["2026-01-22",1515,101250,1,0,20,1,1,1,0],["2026-01-22",555,100785,3,0,26,1,1,4,0],["2026-01-22",402,100585,3,0,26,1,1,4,0],["2026-01-22",668,100485,3,0,26,1,1,4,0],["2026-01-22",1738,100408,3,0,26,1,1,4,0],["2026-01-22",792,100317,3,0,6,1,1,3,0],["2026-01-22",200,100147,3,0,27,1,1,3,0],["2026-01-22",401,100146,4,0,86,1,1,9,0],["2026-01-22",1844,100000,2,0,197,1,1,4,0],["2026-01-22",373,100000,4,0,295,1,1,6,0],["2026-01-22",2071,100000,4,0,526,1,1,6,0],["2026-01-22",200,100000,1,0,35,1,1,4,0],["2026-01-22",764,99960,3,0,26,1,1,4,0],["2026-01-22",1020,99960,3,0,6,1,1,3,0],["2026-01-22",668,99365,3,0,26,1,1,4,0],["2026-01-22",668,99365,3,0,26,1,1,4,0],["2026-01-22",1252,99365,3,0,26,1,1,4,0],["2026-01-22",402,99018,3,0,30,1,1,4,0],["2026-01-22",2183,99000,1,0,40,1,1,3,0],["2026-01-22",764,98736,3,0,26,1,1,4,0],["2026-01-22",875,98735,3,0,26,1,1,4,0],["2026-01-22",792,97875,3,0,6,1,1,3,0],["2026-01-22",413,97620,1,0,294,1,1,4,0],["2026-01-22",200,97513,1,0,120,1,1,4,0],["2026-01-22",875,97324,3,0,26,1,1,4,0],["2026-01-22",402,97104,3,0,26,1,1,4,0],["2026-01-22",1781,96990,1,0,16,1,1,4,0],["2026-01-22",952,96600,0,0,0,1,1,0,0],["2026-01-22",668,96526,3,0,30,1,1,4,0],["2026-01-22",764,96526,3,0,30,1,1,4,0],["2026-01-22",1252,96526,3,0,26,1,1,4,0],["2026-01-22",953,96205,3,0,6,1,1,3,0],["2026-01-22",1520,95972,3,0,30,1,1,4,0],["2026-01-22",1781,95956,1,0,16,1,1,4,0],["2026-01-22",565,95107,3,0,26,1,1,4,0],["2026-01-22",1196,95040,3,0,104,1,1,11,0],["2026-01-22",550,93800,1,0,103,1,1,4,0],["2026-01-22",550,93800,1,0,103,1,1,4,0],["2026-01-22",821,93800,1,0,102,1,1,4,0],["2026-01-22",868,93800,1,0,102,1,1,4,0],["2026-01-22",200,92821,3,0,6,1,1,3,0],["2026-01-22",792,92796,3,0,6,1,1,3,0],["2026-01-22",792,92796,3,0,6,1,1,3,0],["2026-01-22",531,92711,3,0,30,1,1,4,0],["2026-01-22",555,92268,3,0,30,1,1,4,0],["2026-01-22",555,92268,3,0,26,1,1,4,0],["2026-01-22",509,91728,1,0,3,1,1,1,0],["2026-01-22",764,91392,3,0,6,1,1,3,0],["2026-01-22",764,91392,3,0,26,1,1,4,0],["2026-01-22",565,90848,3,0,30,1,1,4,0],["2026-01-22",668,90437,3,0,26,1,1,4,0],["2026-01-22",668,90437,3,0,26,1,1,4,0],["2026-01-22",668,90437,3,0,26,1,1,4,0],["2026-01-22",200,90354,3,0,6,1,1,3,0],["2026-01-22",1942,90000,0,0,406,1,1,0,0],["2026-01-22",256,90000,1,0,8,1,1,4,0],["2026-01-22",1262,89964,3,0,26,1,1,4,0],["2026-01-22",555,89429,3,0,6,1,1,3,0],["2026-01-22",555,89429,3,0,26,1,1,4,0],["2026-01-22",555,89429,3,0,29,1,1,4,0],["2026-01-22",565,89429,3,0,26,1,1,4,0],["2026-01-22",565,89429,3,0,26,1,1,4,0],["2026-01-22",668,89429,3,0,26,1,1,4,0],["2026-01-22",668,89429,3,0,26,1,1,4,0],["2026-01-22",668,89429,3,0,26,1,1,4,0],["2026-01-22",668,89429,3,0,26,1,1,4,0],["2026-01-22",1252,89429,3,0,26,1,1,4,0],["2026-01-22",1120,89040,1,0,71,1,1,4,0],["2026-01-22",1470,88862,3,0,26,1,1,4,0],["2026-01-22",58,88550,3,0,26,1,1,4,0],["2026-01-22",200,87912,3,0,27,1,1,3,0],["2026-01-22",401,87710,4,0,322,1,1,9,0],["2026-01-22",531,87648,3,0,6,1,1,3,0],["2026-01-22",531,87648,3,0,6,1,1,3,0],["2026-01-22",402,87536,3,0,31,1,1,4,0],["2026-01-22",1955,87500,0,0,0,1,1,0,0],["2026-01-22",174,87360,1,0,16,1,1,4,0],["2026-01-22",200,87229,0,0,437,1,1,0,0],["2026-01-22",1864,87000,2,0,64,1,1,4,0],["2026-01-22",1840,86350,2,0,4,1,1,2,0],["2026-01-22",1196,85500,3,0,30,1,1,4,0],["2026-01-22",531,85470,3,0,6,1,1,3,0],["2026-01-22",200,85470,3,0,6,1,1,3,0],["2026-01-22",200,85470,3,0,5,1,1,3,0],["2026-01-22",200,85470,3,0,6,1,1,3,0],["2026-01-22",200,85470,3,0,5,1,1,3,0],["2026-01-22",200,85470,3,0,28,1,1,3,0],["2026-01-22",402,85170,3,0,26,1,1,4,0],["2026-01-22",668,85170,3,0,26,1,1,4,0],["2026-01-22",1781,85125,1,0,16,1,1,4,0],["2026-01-22",402,83219,3,0,26,1,1,4,0],["2026-01-22",668,83041,3,0,30,1,1,4,0],["2026-01-22",792,83028,3,0,6,1,1,3,0],["2026-01-22",200,82600,3,0,6,1,1,3,0],["2026-01-22",14,82500,1,0,3,1,1,1,0],["2026-01-22",668,82331,3,0,26,1,1,4,0],["2026-01-22",402,81809,3,0,26,1,1,4,0],["2026-01-22",668,80388,3,0,26,1,1,4,0],["2026-01-22",668,80388,3,0,26,1,1,4,0],["2026-01-22",1262,79968,3,0,26,1,1,4,0],["2026-01-22",555,79492,3,0,26,1,1,4,0],["2026-01-22",1674,79461,1,0,73,1,1,4,0],["2026-01-22",1738,79134,3,0,26,1,1,4,0],["2026-01-22",1520,78988,3,0,6,1,1,3,0],["2026-01-22",200,78479,3,0,6,1,1,3,0],["2026-01-22",402,78255,3,0,26,1,1,4,0],["2026-01-22",200,78169,3,0,6,1,1,3,0],["2026-01-22",531,78144,3,0,6,1,1,3,0],["2026-01-22",764,78073,3,0,29,1,1,4,0],["2026-01-22",1562,78000,1,0,8,1,1,4,0],["2026-01-22",200,77578,3,0,6,1,1,3,0],["2026-01-22",1494,76258,3,0,153,1,1,4,0],["2026-01-22",1494,76258,3,0,153,1,1,4,0],["2026-01-22",764,76166,3,0,26,1,1,4,0],["2026-01-22",952,76000,0,0,0,1,1,0,0],["2026-01-22",792,75702,3,0,6,1,1,3,0],["2026-01-22",200,75702,3,0,30,1,1,4,0],["2026-01-22",200,75702,3,0,30,1,1,4,0],["2026-01-22",200,75000,2,0,198,1,1,4,0],["2026-01-22",668,74646,3,0,30,1,1,4,0],["2026-01-22",668,74524,3,0,26,1,1,4,0],["2026-01-22",608,74523,3,0,29,1,1,4,0],["2026-01-22",200,74499,3,0,6,1,1,3,0],["2026-01-22",792,74481,3,0,6,1,1,3,0],["2026-01-22",531,74261,3,0,5,1,1,3,0],["2026-01-22",1781,73790,1,0,8,1,1,4,0],["2026-01-22",1470,73346,3,0,26,1,1,4,0],["2026-01-22",183,73311,2,0,96,1,1,8,0],["2026-01-22",531,73260,3,0,6,1,1,3,0],["2026-01-22",1061,73260,3,0,30,1,1,4,0],["2026-01-22",200,73260,3,0,26,1,1,4,0],["2026-01-22",531,73194,3,0,6,1,1,3,0],["2026-01-22",401,72659,4,0,276,1,1,6,0],["2026-01-22",1965,72500,0,0,0,1,1,0,0],["2026-01-22",668,72493,3,0,26,1,1,4,0],["2026-01-22",200,72468,1,0,351,1,1,1,0],["2026-01-22",2224,72000,1,0,16,1,1,4,0],["2026-01-22",952,71700,0,0,0,1,1,0,0],["2026-01-22",608,70976,3,0,26,1,1,4,0],["2026-01-22",1372,70687,4,0,377,1,1,6,0],["2026-01-22",668,70340,3,0,26,1,1,4,0],["2026-01-22",668,70340,3,0,26,1,1,4,0],["2026-01-22",668,70340,3,0,26,1,1,4,0],["2026-01-22",668,70340,3,0,26,1,1,4,0],["2026-01-22",1262,69972,3,0,30,1,1,4,0],["2026-01-22",1372,69636,4,0,374,1,1,6,0],["2026-01-22",531,69597,3,0,6,1,1,3,0],["2026-01-22",668,69556,3,0,30,1,1,4,0],["2026-01-22",668,69556,3,0,26,1,1,4,0],["2026-01-22",668,69556,3,0,26,1,1,4,0],["2026-01-22",668,69556,3,0,26,1,1,4,0],["2026-01-22",668,69556,3,0,31,1,1,4,0],["2026-01-22",875,69556,3,0,26,1,1,4,0],["2026-01-22",555,69304,3,0,26,1,1,4,0],["2026-01-22",668,68904,3,0,30,1,1,4,0],["2026-01-22",200,68711,3,0,5,1,1,3,0],["2026-01-22",1372,68688,4,0,383,1,1,6,0],["2026-01-22",764,68544,3,0,26,1,1,4,0],["2026-01-22",200,68517,1,0,427,1,1,4,0],["2026-01-22",109,68376,3,0,6,1,1,3,0],["2026-01-22",764,67704,3,0,6,1,1,3,0],["2026-01-22",1515,67500,1,0,20,1,1,1,0],["2026-01-22",204,67390,1,0,16,1,2,4,0],["2026-01-22",402,67001,3,0,26,1,1,4,0],["2026-01-22",174,66873,1,0,16,1,1,4,0],["2026-01-22",402,66717,3,0,26,1,1,4,0],["2026-01-22",678,66500,0,0,180,1,1,0,0],["2026-01-22",531,65934,3,0,6,1,1,3,0],["2026-01-22",1738,65898,3,0,30,1,1,4,0],["2026-01-22",200,65740,1,0,67,1,1,4,0],["2026-01-22",1372,65707,4,0,335,1,1,6,0],["2026-01-22",875,65589,3,0,26,1,1,4,0],["2026-01-22",283,65147,1,0,20,1,1,1,0],["2026-01-22",962,65000,1,0,20,1,1,1,0],["2026-01-22",875,64883,3,0,26,1,1,4,0],["2026-01-22",875,64587,3,0,30,1,1,4,0],["2026-01-22",875,64587,3,0,26,1,1,4,0],["2026-01-22",200,64420,1,0,67,1,1,4,0],["2026-01-22",200,64250,3,0,6,1,1,3,0],["2026-01-22",1372,63667,4,0,377,1,1,6,0],["2026-01-22",2257,63000,1,0,20,1,1,1,0],["2026-01-22",516,62784,4,0,318,1,1,18,0],["2026-01-22",953,62690,3,0,6,1,1,3,0],["2026-01-22",875,62458,3,0,26,1,1,4,0],["2026-01-22",668,62444,3,0,30,1,1,4,0],["2026-01-22",841,62300,1,0,8,1,1,4,0],["2026-01-22",764,62062,3,0,6,1,1,3,0],["2026-01-22",1470,62062,3,0,27,1,1,3,0],["2026-01-22",2022,62000,3,0,6,1,1,3,0],["2026-01-22",200,61268,3,0,5,1,1,3,0],["2026-01-22",668,61009,3,0,26,1,1,4,0],["2026-01-22",1699,60818,0,0,97,1,1,0,0],["2026-01-22",953,60725,3,0,6,1,1,3,0],["2026-01-22",668,60291,3,0,26,1,1,4,0],["2026-01-22",668,60291,3,0,26,1,1,4,0],["2026-01-22",388,60000,1,0,71,1,1,4,0],["2026-01-22",2000,60000,1,0,16,1,1,4,0],["2026-01-22",566,60000,1,0,67,1,1,4,0],["2026-01-22",402,59976,3,0,26,1,1,4,0],["2026-01-22",1262,59976,3,0,26,1,1,4,0],["2026-01-22",1262,59976,3,0,26,1,1,4,0],["2026-01-22",402,59834,3,0,26,1,1,4,0],["2026-01-22",531,59634,3,0,30,1,1,4,0],["2026-01-22",608,59619,3,0,26,1,1,4,0],["2026-01-22",668,58909,3,0,30,1,1,4,0],["2026-01-22",531,58817,3,0,6,1,1,3,0],["2026-01-22",792,58608,3,0,6,1,1,3,0],["2026-01-22",1262,58608,3,0,6,1,1,3,0],["2026-01-22",2030,58500,3,0,49,1,1,1,0],["2026-01-22",531,58432,3,0,27,1,1,3,0],["2026-01-22",2101,57884,4,0,335,1,1,6,0],["2026-01-22",2153,57750,4,0,549,1,1,6,0],["2026-01-22",200,57704,3,0,26,1,1,4,0],["2026-01-22",668,57420,3,0,30,1,1,4,0],["2026-01-22",555,56780,3,0,30,1,1,4,0],["2026-01-22",402,56420,3,0,5,1,1,3,0],["2026-01-22",401,56080,4,0,86,1,1,9,0],["2026-01-22",668,55361,3,0,30,1,1,4,0],["2026-01-22",668,55267,3,0,26,1,1,4,0],["2026-01-22",668,55267,3,0,26,1,1,4,0],["2026-01-22",58,55200,3,0,6,1,1,3,0],["2026-01-22",402,55010,3,0,26,1,1,4,0],["2026-01-22",668,54651,3,0,153,1,1,4,0],["2026-01-22",875,54651,3,0,26,1,1,4,0],["2026-01-22",791,54378,1,0,8,1,1,4,0],["2026-01-22",957,54375,3,0,26,1,1,4,0],["2026-01-22",555,53231,3,0,126,1,1,4,0],["2026-01-22",668,53231,3,0,26,1,1,4,0],["2026-01-22",1012,52974,1,0,16,1,1,4,0],["2026-01-22",1955,52500,0,0,0,1,1,0,0],["2026-01-22",1520,52160,3,0,30,1,1,4,0],["2026-01-22",668,51812,3,0,26,1,1,4,0],["2026-01-22",1470,51483,3,0,31,1,1,4,0],["2026-01-22",1262,51408,3,0,26,1,1,4,0],["2026-01-22",422,51282,3,0,30,1,1,4,0],["2026-01-22",555,51102,3,0,5,1,1,3,0],["2026-01-22",555,51102,3,0,30,1,1,4,0],["2026-01-22",668,51102,3,0,26,1,1,4,0],["2026-01-22",200,51015,3,0,6,1,1,3,0],["2026-01-22",875,50778,3,0,30,1,1,4,0],["2026-01-22",1470,50778,3,0,26,1,1,4,0],["2026-01-22",945,50599,2,0,394,1,1,4,0],["2026-01-22",1971,50400,0,0,0,1,1,0,0],["2026-01-22",659,50392,3,0,30,1,1,4,0],["2026-01-22",875,50392,3,0,26,1,1,4,0],["2026-01-22",1252,50392,3,0,30,1,1,4,0],["2026-01-22",402,50383,3,0,26,1,1,4,0],["2026-01-22",1234,50310,3,0,6,1,1,3,0],["2026-01-22",668,50243,3,0,26,1,1,4,0],["2026-01-22",668,50243,3,0,26,1,1,4,0],["2026-01-22",668,50243,3,0,26,1,1,4,0],["2026-01-22",668,50243,3,0,26,1,1,4,0],["2026-01-22",875,50073,3,0,29,1,1,4,0],["2026-01-22",1970,50000,0,0,0,1,1,0,0],["2026-01-20",371,38581240,4,0,184,1,1,6,0],["2026-01-20",2054,38505400,4,0,83,1,1,6,0],["2026-01-20",2054,38505400,4,0,83,1,1,6,0],["2026-01-20",2054,38505400,4,0,83,1,1,6,0],["2026-01-20",2054,38505400,4,0,83,1,1,6,0],["2026-01-20",2054,38505400,4,0,83,1,1,6,0],["2026-01-20",2054,38505400,4,0,83,1,1,6,0],["2026-01-20",2054,38505400,4,0,83,1,1,6,0],["2026-01-20",890,32993550,4,0,15,1,1,6,0],["2026-01-20",371,31997120,4,0,184,1,1,6,0],["2026-01-20",371,31997120,4,0,184,1,1,6,0],["2026-01-20",375,30000000,1,0,186,1,1,1,0],["2026-01-20",1174,27766998,4,0,323,1,1,6,0],["2026-01-20",890,25493314,4,0,343,1,1,6,0],["2026-01-20",547,23144946,4,0,323,1,1,6,0],["2026-01-20",316,15352380,4,0,15,1,1,6,0],["2026-01-20",1062,15258990,4,0,15,1,1,6,0],["2026-01-20",1141,15019431,4,0,410,1,1,19,0],["2026-01-20",167,13427842,0,0,122,1,1,0,0],["2026-01-20",402,13200000,3,0,289,1,1,3,0],["2026-01-20",401,13166344,4,0,220,1,1,6,0],["2026-01-20",401,12563727,4,0,249,1,1,6,0],["2026-01-20",1583,12545505,1,0,74,1,2,1,0],["2026-01-20",1761,12000000,1,0,20,1,2,1,0],["2026-01-20",1302,10515300,4,0,544,1,1,6,0],["2026-01-20",342,9920095,0,0,175,1,6,0,0],["2026-01-20",887,9640341,1,0,148,1,1,1,0],["2026-01-20",403,9524825,2,0,481,1,1,2,0],["2026-01-20",1166,9362164,4,0,305,1,1,6,0],["2026-01-20",401,9048783,4,0,272,1,1,6,0],["2026-01-20",403,8034834,4,0,357,1,1,6,0],["2026-01-20",401,7248290,4,0,245,1,1,17,0],["2026-01-20",401,6655624,4,0,282,1,1,6,0],["2026-01-20",401,6654617,4,0,268,1,1,6,0],["2026-01-20",401,6471485,4,0,282,1,1,6,0],["2026-01-20",401,6260651,4,0,244,1,1,17,0],["2026-01-20",401,5765909,4,0,263,1,1,6,0],["2026-01-20",2184,5500000,1,0,559,1,1,4,0],["2026-01-20",401,5198924,4,0,265,1,1,6,0],["2026-01-20",371,4944945,4,0,184,1,1,6,0],["2026-01-20",401,4553641,4,0,272,1,1,6,0],["2026-01-20",2099,4326908,4,0,77,1,1,6,0],["2026-01-20",401,4151099,4,0,263,1,1,6,0],["2026-01-20",1790,4141950,1,0,475,1,1,4,0],["2026-01-20",1174,4114681,4,0,543,1,1,6,0],["2026-01-20",1174,4040196,4,0,543,1,1,6,0],["2026-01-20",401,3900000,4,0,222,1,1,6,0],["2026-01-20",401,3757452,4,0,217,1,1,6,0],["2026-01-20",401,3725598,4,0,263,1,1,6,0],["2026-01-20",2215,3675018,1,0,149,1,1,4,0],["2026-01-20",2215,3675018,1,0,149,1,1,4,0],["2026-01-20",764,3657024,3,0,5,1,1,3,0],["2026-01-20",764,3657024,3,0,5,1,1,3,0],["2026-01-20",764,3657024,3,0,5,1,1,3,0],["2026-01-20",764,3640260,3,0,5,1,1,3,0],["2026-01-20",403,3407500,4,0,357,1,1,6,0],["2026-01-20",401,3400934,4,0,272,1,1,6,0],["2026-01-20",732,3371200,1,0,93,1,1,7,0],["2026-01-20",34,3355590,3,0,110,1,1,4,0],["2026-01-20",2215,3288174,1,0,149,1,1,4,0],["2026-01-20",34,3226580,3,0,110,1,1,4,0],["2026-01-20",1360,3225600,3,0,6,1,1,3,0],["2026-01-20",1792,3201857,1,0,42,1,1,4,0],["2026-01-20",371,3082569,4,0,184,1,1,6,0],["2026-01-20",1292,3009048,3,0,110,1,1,4,0],["2026-01-20",1792,2998143,1,0,42,1,1,4,0],["2026-01-20",399,2882236,2,0,4,1,1,2,0],["2026-01-20",264,2873400,4,0,78,1,1,6,0],["2026-01-20",264,2856658,1,0,150,1,1,4,0],["2026-01-20",401,2806068,4,0,274,1,1,6,0],["2026-01-20",371,2787592,4,0,184,1,1,6,0],["2026-01-20",264,2769750,1,0,345,1,1,4,0],["2026-01-20",401,2754966,4,0,282,1,1,6,0],["2026-01-20",401,2707126,4,0,269,1,1,6,0],["2026-01-20",401,2702235,4,0,231,1,1,6,0],["2026-01-20",91,2684896,4,0,15,1,1,6,0],["2026-01-20",1292,2666664,3,0,110,1,1,4,0],["2026-01-20",1997,2600000,3,0,510,1,1,3,0],["2026-01-20",401,2596667,4,0,221,1,1,6,0],["2026-01-20",34,2581264,3,0,110,1,1,4,0],["2026-01-20",401,2551028,4,0,282,1,1,6,0],["2026-01-20",766,2549920,4,0,127,1,1,6,0],["2026-01-20",371,2549163,4,0,184,1,1,6,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",2215,2514486,1,0,149,1,1,4,0],["2026-01-20",68,2512329,1,0,42,1,1,4,0],["2026-01-20",1547,2511713,1,0,42,1,1,4,0],["2026-01-20",647,2511076,1,0,115,1,1,4,0],["2026-01-20",401,2470586,4,0,535,1,1,6,0],["2026-01-20",647,2409546,1,0,115,1,1,4,0],["2026-01-20",647,2409546,1,0,115,1,1,4,0],["2026-01-20",401,2299454,4,0,209,1,1,9,0],["2026-01-20",647,2266076,1,0,115,1,1,4,0],["2026-01-20",1292,2256408,3,0,6,1,1,3,0],["2026-01-20",647,2251076,1,0,115,1,1,4,0],["2026-01-20",647,2242710,1,0,115,1,1,4,0],["2026-01-20",401,2229184,4,0,274,1,1,6,0],["2026-01-20",1360,2160900,3,0,30,1,1,4,0],["2026-01-20",401,2131034,4,0,256,1,1,6,0],["2026-01-20",371,2107760,4,0,184,1,1,6,0],["2026-01-20",1279,2017952,3,0,26,1,1,4,0],["2026-01-20",1723,2002000,0,0,393,1,1,0,0],["2026-01-20",200,1977718,0,0,437,1,1,0,0],["2026-01-20",401,1949724,4,0,280,1,1,6,0],["2026-01-20",34,1935948,3,0,110,1,1,4,0],["2026-01-20",401,1924241,4,0,250,1,1,6,0],["2026-01-20",200,1915032,4,0,25,1,1,6,0],["2026-01-20",1730,1897400,3,0,26,1,1,4,0],["2026-01-20",371,1893600,4,0,184,1,1,6,0],["2026-01-20",2078,1883300,4,0,295,1,2,6,0],["2026-01-20",22,1881330,3,0,26,1,1,4,0],["2026-01-20",371,1858362,4,0,184,1,1,6,0],["2026-01-20",403,1830500,4,0,357,1,1,6,0],["2026-01-20",200,1800000,0,0,500,1,1,0,0],["2026-01-20",401,1781272,4,0,274,1,1,6,0],["2026-01-20",401,1763993,4,0,272,1,1,6,0],["2026-01-20",401,1757199,4,0,134,1,1,6,0],["2026-01-20",403,1753400,4,0,357,1,1,6,0],["2026-01-20",401,1748519,4,0,220,1,1,6,0],["2026-01-20",36,1745488,1,0,42,1,1,4,0],["2026-01-20",1981,1708000,0,0,145,1,1,0,0],["2026-01-20",464,1693440,4,0,41,1,1,6,0],["2026-01-20",526,1681230,4,0,89,1,1,6,0],["2026-01-20",904,1669286,3,0,29,1,1,4,0],["2026-01-20",1500,1660000,3,0,29,1,1,4,0],["2026-01-20",1360,1641024,3,0,29,1,1,4,0],["2026-01-20",1308,1605600,3,0,6,1,1,3,0],["2026-01-20",371,1568100,4,0,184,1,1,6,0],["2026-01-20",337,1561800,1,0,174,1,1,4,0],["2026-01-20",200,1542618,3,0,6,1,1,3,0],["2026-01-20",510,1541730,1,0,16,1,1,4,0],["2026-01-20",401,1535089,4,0,83,1,1,6,0],["2026-01-20",1730,1532143,3,0,28,1,1,3,0],["2026-01-20",2230,1527414,1,0,43,1,1,7,0],["2026-01-20",91,1500000,4,0,12,1,1,6,0],["2026-01-20",670,1497600,4,0,543,1,1,6,0],["2026-01-20",510,1445287,1,0,16,1,1,4,0],["2026-01-20",510,1442332,1,0,306,1,1,4,0],["2026-01-20",1292,1436400,3,0,110,1,1,4,0],["2026-01-20",1292,1435868,3,0,110,1,1,4,0],["2026-01-20",1360,1432600,3,0,30,1,1,4,0],["2026-01-20",1562,1430000,1,0,45,1,1,7,0],["2026-01-20",1292,1426100,3,0,110,1,1,4,0],["2026-01-20",1713,1404654,3,0,110,1,1,4,0],["2026-01-20",603,1398185,3,0,6,1,1,3,0],["2026-01-20",403,1382040,4,0,357,1,1,6,0],["2026-01-20",1463,1377062,4,0,323,1,1,6,0],["2026-01-20",200,1376452,0,0,437,1,1,0,0],["2026-01-20",1292,1368024,3,0,6,1,1,3,0],["2026-01-20",1292,1368024,3,0,6,1,1,3,0],["2026-01-20",108,1353855,1,0,8,1,1,4,0],["2026-01-20",1210,1347000,1,0,67,1,1,4,0],["2026-01-20",34,1342236,3,0,110,1,1,4,0],["2026-01-20",34,1342236,3,0,110,1,1,4,0],["2026-01-20",995,1339364,3,0,110,1,1,4,0],["2026-01-20",887,1335667,1,0,20,1,1,1,0],["2026-01-20",401,1322194,4,0,282,1,1,6,0],["2026-01-20",401,1305783,4,0,209,1,1,9,0],["2026-01-20",371,1277748,4,0,184,1,1,6,0],["2026-01-20",200,1270500,3,0,26,1,1,4,0],["2026-01-20",804,1266570,1,0,43,1,1,7,0],["2026-01-20",401,1261318,4,0,209,1,1,9,0],["2026-01-20",200,1250348,4,0,100,1,1,6,0],["2026-01-20",401,1230076,4,0,272,1,1,6,0],["2026-01-20",200,1222980,0,0,437,1,1,0,0],["2026-01-20",401,1222821,4,0,86,1,1,9,0],["2026-01-20",401,1204214,4,0,275,1,1,6,0],["2026-01-20",2118,1200000,4,0,305,1,1,6,0],["2026-01-20",200,1198870,3,0,30,1,1,4,0],["2026-01-20",603,1171560,3,0,110,1,1,4,0],["2026-01-20",401,1171012,4,0,537,1,1,6,0],["2026-01-20",401,1166490,4,0,223,1,1,6,0],["2026-01-20",401,1158231,4,0,220,1,1,6,0],["2026-01-20",401,1154941,4,0,274,1,1,6,0],["2026-01-20",547,1154475,4,0,543,1,1,6,0],["2026-01-20",1016,1139900,4,0,328,1,1,6,0],["2026-01-20",1292,1133592,3,0,6,1,1,3,0],["2026-01-20",371,1096616,4,0,184,1,1,6,0],["2026-01-20",2104,1096386,4,0,111,1,1,6,0],["2026-01-20",1292,1094268,3,0,110,1,1,4,0],["2026-01-20",1292,1094268,3,0,110,1,1,4,0],["2026-01-20",1796,1076922,3,0,6,1,1,3,0],["2026-01-20",938,1075158,1,0,35,1,1,4,0],["2026-01-20",401,1071968,4,0,209,1,1,9,0],["2026-01-20",1292,1025892,3,0,27,1,1,3,0],["2026-01-20",401,1025180,4,0,225,1,1,6,0],["2026-01-20",401,1024380,4,0,82,1,1,6,0],["2026-01-20",2119,1024192,4,0,134,1,2,6,0],["2026-01-20",401,1022916,4,0,231,1,1,6,0],["2026-01-20",510,1011266,1,0,306,1,1,4,0],["2026-01-20",401,1010843,4,0,279,1,1,6,0],["2026-01-20",401,998521,4,0,226,1,1,6,0],["2026-01-20",401,982641,4,0,225,1,1,6,0],["2026-01-20",1564,980849,4,0,82,1,1,6,0],["2026-01-20",401,975809,4,0,220,1,1,6,0],["2026-01-20",36,974139,1,0,42,1,1,4,0],["2026-01-20",603,972033,3,0,6,1,1,3,0],["2026-01-20",401,956531,4,0,225,1,1,6,0],["2026-01-20",401,952923,4,0,255,1,1,6,0],["2026-01-20",2026,952285,3,0,31,1,1,4,0],["2026-01-20",401,950695,4,0,232,1,1,6,0],["2026-01-20",264,938233,1,0,150,1,1,4,0],["2026-01-20",672,937728,3,0,6,1,1,3,0],["2026-01-20",672,937728,3,0,6,1,1,3,0],["2026-01-20",672,937728,3,0,6,1,1,3,0],["2026-01-20",672,937728,3,0,6,1,1,3,0],["2026-01-20",1292,919508,3,0,6,1,1,3,0],["2026-01-20",547,914075,4,0,543,1,1,6,0],["2026-01-20",1292,909820,3,0,6,1,1,3,0],["2026-01-20",371,909200,4,0,184,1,1,6,0],["2026-01-20",401,906099,4,0,282,1,1,6,0],["2026-01-20",213,905544,0,0,140,1,3,0,0],["2026-01-20",1292,898908,3,0,6,1,1,3,0],["2026-01-20",1833,898000,2,0,4,1,1,2,0],["2026-01-20",2252,893200,1,0,20,1,1,1,0],["2026-01-20",1796,869082,3,0,6,1,1,3,0],["2026-01-20",2178,868979,4,0,135,1,1,6,0],["2026-01-20",401,853381,4,0,274,1,1,6,0],["2026-01-20",2252,847000,1,0,20,1,1,1,0],["2026-01-20",401,836580,4,0,250,1,1,6,0],["2026-01-20",1796,835992,3,0,5,1,1,3,0],["2026-01-20",1796,830082,3,0,6,1,1,3,0],["2026-01-20",1796,830082,3,0,6,1,1,3,0],["2026-01-20",1796,830082,3,0,6,1,1,3,0],["2026-01-20",1796,830082,3,0,6,1,1,3,0],["2026-01-20",1796,830082,3,0,6,1,1,3,0],["2026-01-20",1796,830082,3,0,6,1,1,3,0],["2026-01-20",1796,830082,3,0,6,1,1,3,0],["2026-01-20",1796,830082,3,0,6,1,1,3,0],["2026-01-20",1796,830082,3,0,6,1,1,3,0],["2026-01-20",1796,830082,3,0,6,1,1,3,0],["2026-01-20",1292,812140,3,0,6,1,1,3,0],["2026-01-20",91,794683,0,0,333,1,1,19,0],["2026-01-20",1925,790500,2,0,24,1,1,4,0],["2026-01-20",401,784687,4,0,137,1,1,6,0],["2026-01-20",1079,784286,3,0,26,1,1,4,0],["2026-01-20",401,774719,4,0,533,1,1,6,0],["2026-01-20",1796,768257,3,0,6,1,1,3,0],["2026-01-20",401,761329,4,0,250,1,1,6,0],["2026-01-20",200,753441,4,0,385,1,1,6,0],["2026-01-20",1796,752262,3,0,6,1,1,3,0],["2026-01-20",1114,743589,3,0,6,1,1,3,0],["2026-01-20",401,740385,4,0,226,1,1,6,0],["2026-01-20",1943,720000,0,0,503,1,1,0,0],["2026-01-20",401,714938,4,0,250,1,1,6,0],["2026-01-20",401,707182,4,0,238,1,1,9,0],["2026-01-20",200,703000,4,0,25,1,1,6,0],["2026-01-20",34,693836,3,0,110,1,1,4,0],["2026-01-20",460,693746,0,0,302,1,1,0,0],["2026-01-20",1866,683503,2,0,4,1,1,2,0],["2026-01-20",401,682359,4,0,220,1,1,6,0],["2026-01-20",401,680059,4,0,272,1,1,6,0],["2026-01-20",401,675195,4,0,86,1,1,9,0],["2026-01-20",401,661272,4,0,223,1,1,6,0],["2026-01-20",403,658200,4,0,357,1,1,6,0],["2026-01-20",1292,654584,3,0,6,1,1,3,0],["2026-01-20",214,650000,3,0,104,1,1,11,0],["2026-01-20",1796,649572,3,0,6,1,1,3,0],["2026-01-20",1309,645403,3,0,28,1,1,3,0],["2026-01-20",401,640232,4,0,250,1,1,6,0],["2026-01-20",401,638637,4,0,223,1,1,6,0],["2026-01-20",401,614327,4,0,343,1,1,6,0],["2026-01-20",401,613334,4,0,134,1,1,6,0],["2026-01-20",401,612511,4,0,134,1,1,6,0],["2026-01-20",401,609232,4,0,223,1,1,6,0],["2026-01-20",1872,605647,2,0,4,1,1,2,0],["2026-01-20",401,605207,4,0,243,1,1,6,0],["2026-01-20",371,599432,4,0,184,1,1,6,0],["2026-01-20",1644,589000,4,0,25,1,1,6,0],["2026-01-20",1292,586080,3,0,30,1,1,4,0],["2026-01-20",355,582898,4,0,100,1,1,6,0],["2026-01-20",1994,573748,3,0,6,1,1,3,0],["2026-01-20",1994,573748,3,0,6,1,1,3,0],["2026-01-20",1114,573124,3,0,6,1,1,3,0],["2026-01-20",401,571971,4,0,234,1,1,6,0],["2026-01-20",1421,569916,4,0,323,1,1,6,0],["2026-01-20",90,569170,1,0,42,1,1,4,0],["2026-01-20",91,564758,0,0,333,1,1,19,0],["2026-01-20",200,558000,4,0,25,1,1,6,0],["2026-01-20",2074,555555,4,0,199,1,1,6,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",603,553593,3,0,6,1,1,3,0],["2026-01-20",401,553480,4,0,226,1,1,6,0],["2026-01-20",1114,551757,3,0,6,1,1,3,0],["2026-01-20",200,541550,0,0,437,1,1,0,0],["2026-01-20",371,539292,4,0,184,1,1,6,0],["2026-01-20",817,537152,3,0,26,1,1,4,0],["2026-01-20",214,520000,3,0,104,1,1,11,0],["2026-01-20",1020,516375,3,0,30,1,1,4,0],["2026-01-20",1982,514651,0,0,140,1,1,0,0],["2026-01-20",608,514570,3,0,26,1,1,4,0],["2026-01-20",1282,508700,3,0,6,1,1,3,0],["2026-01-20",2255,506050,1,0,35,1,1,4,0],["2026-01-20",552,504173,1,0,45,1,1,7,0],["2026-01-20",715,503384,4,0,323,1,1,6,0],["2026-01-20",938,503150,4,0,385,1,1,6,0],["2026-01-20",401,501793,4,0,211,1,1,9,0],["2026-01-20",2205,501500,1,0,20,1,1,1,0],["2026-01-20",8,500000,4,0,523,1,1,6,0],["2026-01-20",280,500000,1,0,158,1,1,4,0],["2026-01-20",200,500000,1,0,8,1,1,4,0],["2026-01-20",1020,496944,3,0,26,1,1,4,0],["2026-01-20",401,495204,4,0,234,1,1,6,0],["2026-01-20",1210,489750,1,0,114,1,1,4,0],["2026-01-20",670,489375,4,0,340,1,1,6,0],["2026-01-20",401,487521,4,0,226,1,1,6,0],["2026-01-20",200,480692,3,0,26,1,1,4,0],["2026-01-20",1948,480000,0,0,505,1,1,0,0],["2026-01-20",608,478632,3,0,29,1,1,4,0],["2026-01-20",2225,473505,1,0,16,1,0,4,0],["2026-01-20",1020,471240,3,0,26,1,1,4,0],["2026-01-20",401,469845,4,0,225,1,1,6,0],["2026-01-20",200,463409,3,0,6,1,1,3,0],["2026-01-20",401,460755,4,0,209,1,1,9,0],["2026-01-20",1945,456000,0,0,393,1,1,0,0],["2026-01-20",401,454237,4,0,264,1,1,6,0],["2026-01-20",1782,453792,3,0,26,1,1,4,0],["2026-01-20",890,451346,1,0,58,1,1,4,0],["2026-01-20",401,450826,4,0,279,1,1,6,0],["2026-01-20",541,450716,0,0,166,1,1,0,0],["2026-01-20",608,449982,3,0,26,1,1,4,0],["2026-01-20",876,443632,1,0,8,1,1,4,0],["2026-01-20",401,439836,4,0,209,1,1,9,0],["2026-01-20",401,438833,4,0,263,1,1,6,0],["2026-01-20",672,434676,3,0,6,1,1,3,0],["2026-01-20",1292,431308,3,0,6,1,1,3,0],["2026-01-20",371,428750,4,0,184,1,1,6,0],["2026-01-20",1019,428400,3,0,26,1,1,4,0],["2026-01-20",1020,428400,3,0,26,1,1,4,0],["2026-01-20",1775,427350,3,0,5,1,1,3,0],["2026-01-20",1946,427107,0,0,97,1,1,0,0],["2026-01-20",2177,426313,4,0,89,1,1,6,0],["2026-01-20",605,425600,3,0,26,1,1,4,0],["2026-01-20",401,425161,4,0,248,1,1,6,0],["2026-01-20",401,412107,4,0,268,1,1,6,0],["2026-01-20",1255,410928,0,0,54,1,1,0,0],["2026-01-20",1796,410256,3,0,30,1,1,4,0],["2026-01-20",401,407920,4,0,234,1,1,6,0],["2026-01-20",401,407175,4,0,211,1,1,9,0],["2026-01-20",603,405966,3,0,6,1,1,3,0],["2026-01-20",401,404941,4,0,226,1,1,6,0],["2026-01-20",1748,402194,5,0,68,1,1,0,0],["2026-01-20",1292,402004,3,0,6,1,1,3,0],["2026-01-20",200,401868,3,0,6,1,1,3,0],["2026-01-20",401,401054,4,0,209,1,1,9,0],["2026-01-20",2083,400000,4,0,199,1,1,6,0],["2026-01-20",561,400000,1,0,43,1,1,7,0],["2026-01-20",401,399924,4,0,225,1,1,6,0],["2026-01-20",200,399000,4,0,25,1,1,6,0],["2026-01-20",401,395770,4,0,223,1,1,6,0],["2026-01-20",2081,395600,4,0,420,1,1,6,0],["2026-01-20",345,394632,3,0,6,1,1,3,0],["2026-01-20",672,393162,3,0,6,1,1,3,0],["2026-01-20",2189,391885,1,0,8,1,1,4,0],["2026-01-20",401,391356,4,0,279,1,1,6,0],["2026-01-20",115,387500,4,0,12,1,1,6,0],["2026-01-20",1210,386250,1,0,178,1,1,4,0],["2026-01-20",273,386017,3,0,26,1,1,4,0],["2026-01-20",401,383250,4,0,134,1,1,6,0],["2026-01-20",603,382801,3,0,6,1,1,3,0],["2026-01-20",173,382227,3,0,30,1,1,4,0],["2026-01-20",1494,381290,3,0,153,1,1,4,0],["2026-01-20",371,381101,4,0,184,1,1,6,0],["2026-01-20",603,380889,3,0,30,1,1,4,0],["2026-01-20",603,380889,3,0,30,1,1,4,0],["2026-01-20",401,377946,4,0,274,1,1,6,0],["2026-01-20",672,377289,3,0,6,1,1,3,0],["2026-01-20",672,377289,3,0,6,1,1,3,0],["2026-01-20",1292,375144,3,0,6,1,1,3,0],["2026-01-20",2217,372693,1,0,568,1,0,4,0],["2026-01-20",1748,372629,5,0,68,1,1,0,0],["2026-01-20",510,370839,1,0,16,1,1,4,0],["2026-01-20",208,369220,3,0,65,1,1,4,0],["2026-01-20",1292,367816,3,0,27,1,1,3,0],["2026-01-20",1782,365120,3,0,26,1,1,4,0],["2026-01-20",401,361380,4,0,263,1,1,6,0],["2026-01-20",401,360700,4,0,226,1,1,6,0],["2026-01-20",91,360188,0,0,333,1,1,19,0],["2026-01-20",1333,359721,3,0,252,1,1,3,0],["2026-01-20",1292,357928,3,0,27,1,1,3,0],["2026-01-20",1292,357928,3,0,27,1,1,3,0],["2026-01-20",401,357562,4,0,134,1,1,6,0],["2026-01-20",183,357110,2,0,96,1,1,8,0],["2026-01-20",627,356062,3,0,6,1,1,3,0],["2026-01-20",627,356062,3,0,6,1,1,3,0],["2026-01-20",627,356062,3,0,6,1,1,3,0],["2026-01-20",1292,353164,3,0,6,1,1,3,0],["2026-01-20",401,347994,4,0,245,1,1,17,0],["2026-01-20",762,344736,3,0,6,1,1,3,0],["2026-01-20",401,342149,4,0,223,1,1,6,0],["2026-01-20",1292,342008,3,0,6,1,1,3,0],["2026-01-20",1292,342008,3,0,6,1,1,3,0],["2026-01-20",1292,342008,3,0,6,1,1,3,0],["2026-01-20",672,341880,3,0,6,1,1,3,0],["2026-01-20",672,341880,3,0,6,1,1,3,0],["2026-01-20",401,340968,4,0,274,1,1,6,0],["2026-01-20",200,336000,1,0,179,1,1,5,0],["2026-01-20",401,335775,4,0,225,1,1,6,0],["2026-01-20",401,335140,4,0,209,1,1,9,0],["2026-01-20",1210,328750,1,0,178,1,1,4,0],["2026-01-20",273,328608,3,0,26,1,1,4,0],["2026-01-20",1782,328608,3,0,26,1,1,4,0],["2026-01-20",1748,328440,5,0,68,1,1,0,0],["2026-01-20",453,326940,4,0,199,1,1,6,0],["2026-01-20",453,326940,4,0,199,1,1,6,0],["2026-01-20",273,326000,3,0,26,1,1,4,0],["2026-01-20",200,325000,3,0,44,1,1,4,0],["2026-01-20",876,324746,1,0,35,1,1,4,0],["2026-01-20",817,320040,3,0,30,1,1,4,0],["2026-01-20",2089,320000,4,0,134,1,2,6,0],["2026-01-20",876,319337,1,0,35,1,1,4,0],["2026-01-20",401,319091,4,0,230,1,1,6,0],["2026-01-20",1885,319000,2,0,136,1,1,4,0],["2026-01-20",173,318990,3,0,26,1,1,4,0],["2026-01-20",1223,318596,4,0,417,1,1,6,0],["2026-01-20",200,317000,0,0,437,1,1,0,0],["2026-01-20",401,315337,4,0,278,1,1,6,0],["2026-01-20",1964,315000,0,0,0,1,1,0,0],["2026-01-20",401,313962,4,0,272,1,1,6,0],["2026-01-20",401,312699,4,0,209,1,1,9,0],["2026-01-20",371,310855,4,0,184,1,1,6,0],["2026-01-20",1850,308500,2,0,338,1,1,3,0],["2026-01-20",401,307667,4,0,257,1,1,6,0],["2026-01-20",401,304813,4,0,263,1,1,6,0],["2026-01-20",1292,304324,3,0,6,1,1,3,0],["2026-01-20",672,304030,3,0,6,1,1,3,0],["2026-01-20",200,300000,1,0,8,1,1,4,0],["2026-01-20",401,299778,4,0,269,1,1,6,0],["2026-01-20",748,297094,4,0,299,1,1,6,0],["2026-01-20",510,295808,1,0,16,1,1,4,0],["2026-01-20",1500,295300,3,0,26,1,1,4,0],["2026-01-20",1114,294872,3,0,6,1,1,3,0],["2026-01-20",1114,294872,3,0,6,1,1,3,0],["2026-01-20",1114,294872,3,0,6,1,1,3,0],["2026-01-20",672,293040,3,0,6,1,1,3,0],["2026-01-20",1145,293040,3,0,27,1,1,3,0],["2026-01-20",1145,293040,3,0,27,1,1,3,0],["2026-01-20",273,292096,3,0,26,1,1,4,0],["2026-01-20",1069,292096,3,0,26,1,1,4,0],["2026-01-20",1782,292096,3,0,26,1,1,4,0],["2026-01-20",1782,292096,3,0,26,1,1,4,0],["2026-01-20",1782,292096,3,0,26,1,1,4,0],["2026-01-20",1796,290598,3,0,5,1,1,3,0],["2026-01-20",401,288593,4,0,260,1,1,6,0],["2026-01-20",460,282663,0,0,302,1,1,0,0],["2026-01-20",401,281107,4,0,84,1,1,6,0],["2026-01-20",1780,280000,4,0,76,1,1,6,0],["2026-01-20",1780,280000,4,0,76,1,1,6,0],["2026-01-20",200,280000,1,0,179,1,1,5,0],["2026-01-20",1782,279892,3,0,26,1,1,4,0],["2026-01-20",1127,277500,1,0,43,1,1,7,0],["2026-01-20",2165,276679,4,0,472,1,1,6,0],["2026-01-20",608,275049,3,0,5,1,1,3,0],["2026-01-20",1292,275020,3,0,6,1,1,3,0],["2026-01-20",1966,275000,0,0,0,1,1,0,0],["2026-01-20",1114,274725,3,0,6,1,1,3,0],["2026-01-20",52,274120,3,0,26,1,1,4,0],["2026-01-20",401,274108,4,0,211,1,1,9,0],["2026-01-20",1282,273900,3,0,6,1,1,3,0],["2026-01-20",1282,273900,3,0,6,1,1,3,0],["2026-01-20",401,271361,4,0,223,1,1,6,0],["2026-01-20",1781,271110,1,0,67,1,1,4,0],["2026-01-20",401,270661,4,0,226,1,1,6,0],["2026-01-20",2129,270000,4,0,199,1,1,6,0],["2026-01-20",751,270000,1,0,562,1,1,4,0],["2026-01-20",1906,269940,2,0,136,1,1,4,0],["2026-01-20",672,268620,3,0,6,1,1,3,0],["2026-01-20",672,268620,3,0,6,1,1,3,0],["2026-01-20",672,268620,3,0,6,1,1,3,0],["2026-01-20",672,268620,3,0,6,1,1,3,0],["2026-01-20",1292,268620,3,0,6,1,1,3,0],["2026-01-20",401,267495,4,0,86,1,1,9,0],["2026-01-20",401,267400,4,0,216,1,1,6,0],["2026-01-20",200,267225,1,0,120,1,1,4,0],["2026-01-20",200,267100,1,0,19,1,1,1,0],["2026-01-20",313,266837,0,0,166,1,3,0,0],["2026-01-20",608,266586,3,0,26,1,1,4,0],["2026-01-20",1292,265252,3,0,6,1,1,3,0],["2026-01-20",401,264658,4,0,209,1,1,9,0],["2026-01-20",1282,264524,3,0,6,1,1,3,0],["2026-01-20",183,264323,2,0,96,1,1,8,0],["2026-01-20",200,264200,0,0,437,1,1,0,0],["2026-01-20",672,263736,3,0,6,1,1,3,0],["2026-01-20",401,262218,4,0,207,1,7,6,0],["2026-01-20",627,262132,3,0,6,1,1,3,0],["2026-01-20",38,262080,1,0,43,1,1,7,0],["2026-01-20",38,262080,1,0,43,1,1,7,0],["2026-01-20",38,262080,1,0,43,1,1,7,0],["2026-01-20",38,262080,1,0,43,1,1,7,0],["2026-01-20",401,261072,4,0,226,1,1,6,0],["2026-01-20",608,260238,3,0,30,1,1,4,0],["2026-01-20",401,258998,4,0,237,1,1,15,0],["2026-01-20",38,256250,1,0,43,1,1,7,0],["2026-01-20",608,255512,3,0,26,1,1,4,0],["2026-01-20",1114,254286,3,0,6,1,1,3,0],["2026-01-20",876,253504,1,0,8,1,1,4,0],["2026-01-20",876,253504,1,0,8,1,1,4,0],["2026-01-20",876,253504,1,0,35,1,1,4,0],["2026-01-20",200,252000,1,0,179,1,1,5,0],["2026-01-20",401,250119,4,0,223,1,1,6,0],["2026-01-20",272,250000,2,0,155,1,1,4,0],["2026-01-20",200,249102,4,0,385,1,1,6,0],["2026-01-20",672,249085,3,0,6,1,1,3,0],["2026-01-20",672,249085,3,0,6,1,1,3,0],["2026-01-20",672,249085,3,0,6,1,1,3,0],["2026-01-20",1023,248393,3,0,5,1,1,3,0],["2026-01-20",608,246840,3,0,26,1,1,4,0],["2026-01-20",401,246408,4,0,255,1,1,6,0],["2026-01-20",371,245930,4,0,184,1,1,6,0],["2026-01-20",609,245000,1,0,3,1,1,1,0],["2026-01-20",401,242702,4,0,210,1,1,6,0],["2026-01-20",672,241758,3,0,6,1,1,3,0],["2026-01-20",1831,240000,1,0,20,1,1,1,0],["2026-01-20",608,238375,3,0,30,1,1,4,0],["2026-01-20",401,237977,4,0,134,1,1,6,0],["2026-01-20",401,237276,4,0,208,1,1,6,0],["2026-01-20",672,236874,3,0,6,1,1,3,0],["2026-01-20",672,236874,3,0,6,1,1,3,0],["2026-01-20",672,236874,3,0,6,1,1,3,0],["2026-01-20",672,236874,3,0,6,1,1,3,0],["2026-01-20",672,236874,3,0,6,1,1,3,0],["2026-01-20",672,236874,3,0,6,1,1,3,0],["2026-01-20",401,233435,4,0,231,1,1,6,0],["2026-01-20",1782,229504,3,0,26,1,1,4,0],["2026-01-20",1870,228580,2,0,162,1,1,4,0],["2026-01-20",401,225629,4,0,84,1,1,6,0],["2026-01-20",401,225175,4,0,209,1,1,9,0],["2026-01-20",401,224494,4,0,270,1,1,16,0],["2026-01-20",685,223971,3,0,6,1,1,3,0],["2026-01-20",401,223826,4,0,263,1,1,6,0],["2026-01-20",608,223570,3,0,26,1,1,4,0],["2026-01-20",401,223059,4,0,209,1,1,9,0],["2026-01-20",401,222252,4,0,226,1,1,6,0],["2026-01-20",1145,222224,3,0,6,1,1,3,0],["2026-01-20",1145,222224,3,0,6,1,1,3,0],["2026-01-20",1596,221581,1,0,20,1,1,1,0],["2026-01-20",401,221077,4,0,275,1,1,6,0],["2026-01-20",401,218631,4,0,13,1,1,6,0],["2026-01-20",200,218500,4,0,25,1,1,6,0],["2026-01-20",672,217338,3,0,6,1,1,3,0],["2026-01-20",672,217338,3,0,6,1,1,3,0],["2026-01-20",401,217033,4,0,274,1,1,6,0],["2026-01-20",1292,216412,3,0,6,1,1,3,0],["2026-01-20",1359,216073,0,0,97,1,1,0,0],["2026-01-20",2114,214942,4,0,549,1,1,6,0],["2026-01-20",1796,214914,3,0,28,1,1,3,0],["2026-01-20",401,214144,4,0,225,1,1,6,0],["2026-01-20",401,212587,4,0,134,1,1,6,0],["2026-01-20",401,211817,4,0,248,1,1,6,0],["2026-01-20",2151,211493,4,0,168,1,1,6,0],["2026-01-20",401,210676,4,0,227,1,1,16,0],["2026-01-20",200,209890,4,0,385,1,1,6,0],["2026-01-20",200,209635,3,0,6,1,1,3,0],["2026-01-20",401,209429,4,0,223,1,1,6,0],["2026-01-20",1069,205380,3,0,26,1,1,4,0],["2026-01-20",672,205129,3,0,6,1,1,3,0],["2026-01-20",672,205129,3,0,6,1,1,3,0],["2026-01-20",1337,203000,0,0,0,1,0,0,0],["2026-01-20",401,202729,4,0,134,1,1,6,0],["2026-01-20",672,202686,3,0,6,1,1,3,0],["2026-01-20",208,200175,3,0,65,1,1,4,0],["2026-01-20",401,200025,4,0,258,1,1,6,0],["2026-01-20",1119,197650,3,0,26,1,1,4,0],["2026-01-20",401,197475,4,0,263,1,1,6,0],["2026-01-20",401,197406,4,0,216,1,1,6,0],["2026-01-20",1145,195360,3,0,27,1,1,3,0],["2026-01-20",1145,195360,3,0,27,1,1,3,0],["2026-01-20",1796,195360,3,0,6,1,1,3,0],["2026-01-20",284,195350,0,0,160,1,3,0,0],["2026-01-20",401,195112,4,0,223,1,1,6,0],["2026-01-20",751,193200,1,0,3,1,1,1,0],["2026-01-20",1145,192920,3,0,6,1,1,3,0],["2026-01-20",1145,192920,3,0,6,1,1,3,0],["2026-01-20",2115,192500,4,0,549,1,1,6,0],["2026-01-20",401,191419,4,0,263,1,1,6,0],["2026-01-20",876,190244,1,0,35,1,1,4,0],["2026-01-20",608,188796,3,0,26,1,1,4,0],["2026-01-20",401,187009,4,0,258,1,1,6,0],["2026-01-20",401,185866,4,0,269,1,1,6,0],["2026-01-20",672,185592,3,0,6,1,1,3,0],["2026-01-20",2158,184800,4,0,339,1,1,6,0],["2026-01-20",371,184042,4,0,184,1,1,6,0],["2026-01-20",1282,182610,3,0,6,1,1,3,0],["2026-01-20",1282,182610,3,0,6,1,1,3,0],["2026-01-20",1282,182600,3,0,6,1,1,3,0],["2026-01-20",841,181100,1,0,8,1,1,4,0],["2026-01-20",401,180833,4,0,206,1,1,6,0],["2026-01-20",1648,180107,3,0,29,1,1,4,0],["2026-01-20",200,180000,0,0,437,1,1,0,0],["2026-01-20",401,180000,4,0,211,1,1,9,0],["2026-01-20",1329,180000,1,0,403,1,1,7,0],["2026-01-20",1333,179756,1,0,8,1,1,4,0],["2026-01-20",672,178267,3,0,6,1,1,3,0],["2026-01-20",672,178267,3,0,6,1,1,3,0],["2026-01-20",672,178267,3,0,6,1,1,3,0],["2026-01-20",672,178267,3,0,6,1,1,3,0],["2026-01-20",672,178266,3,0,6,1,1,3,0],["2026-01-20",1292,175824,3,0,6,1,1,3,0],["2026-01-20",401,175625,4,0,209,1,1,9,0],["2026-01-20",401,175174,4,0,154,1,1,6,0],["2026-01-20",1844,175000,2,0,197,1,1,4,0],["2026-01-20",608,173890,3,0,26,1,1,4,0],["2026-01-20",401,173679,4,0,250,1,1,6,0],["2026-01-20",1020,172788,3,0,26,1,1,4,0],["2026-01-20",401,172535,4,0,241,1,1,6,0],["2026-01-20",174,172128,1,0,16,1,1,4,0],["2026-01-20",762,171434,3,0,6,1,1,3,0],["2026-01-20",672,170940,3,0,6,1,1,3,0],["2026-01-20",1292,170940,3,0,6,1,1,3,0],["2026-01-20",685,170867,3,0,6,1,1,3,0],["2026-01-20",608,170341,3,0,26,1,1,4,0],["2026-01-20",662,169858,4,0,339,1,1,6,0],["2026-01-20",1621,169193,3,0,26,1,1,4,0],["2026-01-20",1333,168780,3,0,252,1,1,3,0],["2026-01-20",2006,168660,3,0,57,1,1,4,0],["2026-01-20",672,168499,3,0,6,1,1,3,0],["2026-01-20",672,168499,3,0,6,1,1,3,0],["2026-01-20",672,168499,3,0,6,1,1,3,0],["2026-01-20",672,168499,3,0,6,1,1,3,0],["2026-01-20",200,168480,3,0,30,1,1,4,0],["2026-01-20",155,168000,1,0,116,1,1,4,0],["2026-01-20",762,166384,3,0,6,1,1,3,0],["2026-01-20",1333,166110,3,0,252,1,1,3,0],["2026-01-20",1775,164662,3,0,30,1,1,4,0],["2026-01-20",1762,164500,1,0,8,1,1,4,0],["2026-01-20",817,164304,3,0,26,1,1,4,0],["2026-01-20",672,163614,3,0,6,1,1,3,0],["2026-01-20",109,162398,3,0,6,1,1,3,0],["2026-01-20",401,161043,4,0,154,1,1,6,0],["2026-01-20",608,160797,3,0,26,1,1,4,0],["2026-01-20",1068,160000,2,0,136,1,1,4,0],["2026-01-20",1122,159936,3,0,26,1,1,4,0],["2026-01-20",1333,158835,3,0,252,1,1,3,0],["2026-01-20",2208,158410,1,0,8,1,1,4,0],["2026-01-20",401,157267,4,0,134,1,1,6,0],["2026-01-20",401,157203,4,0,263,1,1,6,0],["2026-01-20",1775,156566,3,0,26,1,1,4,0],["2026-01-20",1292,156288,3,0,6,1,1,3,0],["2026-01-20",1292,156288,3,0,6,1,1,3,0],["2026-01-20",2235,156000,1,0,16,1,1,4,0],["2026-01-20",1210,155250,1,0,178,1,1,4,0],["2026-01-20",1069,155176,3,0,26,1,1,4,0],["2026-01-20",2009,155000,3,0,309,1,1,4,0],["2026-01-20",401,154992,4,0,211,1,1,9,0],["2026-01-20",401,154280,4,0,263,1,1,6,0],["2026-01-20",1670,154027,4,0,15,1,1,6,0],["2026-01-20",401,153851,4,0,273,1,1,6,0],["2026-01-20",401,153392,4,0,249,1,1,6,0],["2026-01-20",1333,152609,3,0,252,1,1,3,0],["2026-01-20",401,152286,4,0,223,1,1,6,0],["2026-01-20",1309,152000,3,0,26,1,1,4,0],["2026-01-20",401,150778,4,0,263,1,1,6,0],["2026-01-20",1016,150200,4,0,328,1,1,6,0],["2026-01-20",401,148688,4,0,231,1,1,6,0],["2026-01-20",2009,148500,3,0,309,1,1,4,0],["2026-01-20",608,148105,3,0,30,1,1,4,0],["2026-01-20",608,148104,3,0,26,1,1,4,0],["2026-01-20",1775,148102,3,0,27,1,1,3,0],["2026-01-20",876,148094,1,0,35,1,1,4,0],["2026-01-20",608,146919,3,0,26,1,1,4,0],["2026-01-20",1775,146692,3,0,26,1,1,4,0],["2026-01-20",389,146500,2,0,338,1,1,3,0],["2026-01-20",1282,146080,3,0,6,1,1,3,0],["2026-01-20",91,146046,0,0,333,1,1,19,0],["2026-01-20",401,145849,4,0,279,1,1,6,0],["2026-01-20",401,144752,4,0,209,1,1,9,0],["2026-01-20",1122,143872,3,0,26,1,1,4,0],["2026-01-20",200,142400,1,0,120,1,1,4,0],["2026-01-20",1333,141179,3,0,252,1,1,3,0],["2026-01-20",401,140070,4,0,230,1,1,6,0],["2026-01-20",401,139479,4,0,242,1,1,6,0],["2026-01-20",1775,139111,3,0,26,1,1,4,0],["2026-01-20",1333,138736,3,0,252,1,1,3,0],["2026-01-20",1913,138650,2,0,124,1,1,4,0],["2026-01-20",1775,138229,3,0,26,1,1,4,0],["2026-01-20",1775,138229,3,0,26,1,1,4,0],["2026-01-20",200,138000,4,0,421,1,1,6,0],["2026-01-20",1859,137500,2,0,136,1,1,4,0],["2026-01-20",2085,137500,4,0,339,1,1,6,0],["2026-01-20",1336,137143,3,0,153,1,1,4,0],["2026-01-20",1145,136752,3,0,6,1,1,3,0],["2026-01-20",1145,136752,3,0,6,1,1,3,0],["2026-01-20",200,135629,4,0,385,1,1,6,0],["2026-01-20",672,135532,3,0,30,1,1,4,0],["2026-01-20",1020,135408,3,0,5,1,1,3,0],["2026-01-20",1157,135408,3,0,6,1,1,3,0],["2026-01-20",421,135296,3,0,6,1,1,3,0],["2026-01-20",200,135000,1,0,120,1,1,4,0],["2026-01-20",608,133293,3,0,26,1,1,4,0],["2026-01-20",608,133293,3,0,26,1,1,4,0],["2026-01-20",1069,133008,3,0,26,1,1,4,0],["2026-01-20",1333,132858,3,0,252,1,1,3,0],["2026-01-20",672,131868,3,0,6,1,1,3,0],["2026-01-20",672,131868,3,0,6,1,1,3,0],["2026-01-20",401,131271,4,0,209,1,1,9,0],["2026-01-20",401,130725,4,0,211,1,1,9,0],["2026-01-20",1967,130000,0,0,0,1,1,0,0],["2026-01-20",247,130000,4,0,134,1,2,6,0],["2026-01-20",2026,129858,3,0,31,1,1,4,0],["2026-01-20",1775,129175,3,0,30,1,1,4,0],["2026-01-20",401,128438,4,0,231,1,1,6,0],["2026-01-20",672,128206,3,0,6,1,1,3,0],["2026-01-20",672,128206,3,0,30,1,1,4,0],["2026-01-20",672,128206,3,0,30,1,1,4,0],["2026-01-20",1282,127820,3,0,6,1,1,3,0],["2026-01-20",173,127792,3,0,26,1,1,4,0],["2026-01-20",1782,127792,3,0,26,1,1,4,0],["2026-01-20",1249,127500,3,0,26,1,1,4,0],["2026-01-20",672,126984,3,0,30,1,1,4,0],["2026-01-20",1145,126984,3,0,6,1,1,3,0],["2026-01-20",1292,126984,3,0,28,1,1,3,0],["2026-01-20",200,126000,3,0,6,1,1,3,0],["2026-01-20",13,126000,1,0,3,1,1,1,0],["2026-01-20",236,126000,1,0,3,1,1,1,0],["2026-01-20",401,125193,4,0,209,1,1,9,0],["2026-01-20",476,124833,1,0,16,1,1,4,0],["2026-01-20",371,124613,4,0,184,1,1,6,0],["2026-01-20",608,124205,3,0,29,1,1,4,0],["2026-01-20",401,122229,4,0,279,1,1,6,0],["2026-01-20",1788,121631,3,0,26,1,1,4,0],["2026-01-20",1309,121600,3,0,26,1,1,4,0],["2026-01-20",200,120442,1,0,120,1,1,4,0],["2026-01-20",1336,120000,3,0,6,1,1,3,0],["2026-01-20",1122,119952,3,0,26,1,1,4,0],["2026-01-20",1775,119952,3,0,26,1,1,4,0],["2026-01-20",1775,119238,3,0,26,1,1,4,0],["2026-01-20",1775,119238,3,0,26,1,1,4,0],["2026-01-20",1775,119238,3,0,29,1,1,4,0],["2026-01-20",401,119236,4,0,238,1,1,9,0],["2026-01-20",200,118820,1,0,67,1,1,4,0],["2026-01-20",1020,118524,3,0,29,1,1,4,0],["2026-01-20",608,118482,3,0,26,1,1,4,0],["2026-01-20",608,118482,3,0,26,1,1,4,0],["2026-01-20",1775,118482,3,0,26,1,1,4,0],["2026-01-20",1114,118121,3,0,30,1,1,4,0],["2026-01-20",401,118058,4,0,249,1,1,6,0],["2026-01-20",1920,118050,2,0,99,1,1,4,0],["2026-01-20",401,117733,4,0,134,1,1,6,0],["2026-01-20",401,117674,4,0,231,1,1,6,0],["2026-01-20",401,117492,4,0,82,1,1,6,0],["2026-01-20",1292,117216,3,0,6,1,1,3,0],["2026-01-20",2008,117000,3,0,119,1,1,4,0],["2026-01-20",350,116960,4,0,167,1,1,6,0],["2026-01-20",401,116275,4,0,275,1,1,6,0],["2026-01-20",608,115662,3,0,30,1,1,4,0],["2026-01-20",401,114975,4,0,241,1,1,6,0],["2026-01-20",1282,114780,3,0,6,1,1,3,0],["2026-01-20",1122,114532,3,0,6,1,1,3,0],["2026-01-20",350,112890,2,0,146,1,1,12,0],["2026-01-20",1292,112332,3,0,6,1,1,3,0],["2026-01-20",200,111696,4,0,385,1,1,6,0],["2026-01-20",200,111325,1,0,120,1,1,4,0],["2026-01-20",134,111111,1,0,20,1,1,1,0],["2026-01-20",1069,110840,3,0,26,1,1,4,0],["2026-01-20",1968,110000,0,0,0,1,1,0,0],["2026-01-20",1335,110000,3,0,26,1,1,4,0],["2026-01-20",1507,110000,3,0,49,1,1,1,0],["2026-01-20",1507,110000,3,0,49,1,1,1,0],["2026-01-20",200,110000,4,0,385,1,1,6,0],["2026-01-20",2236,110000,1,0,16,1,1,4,0],["2026-01-20",422,109890,3,0,30,1,1,4,0],["2026-01-20",1282,109560,3,0,6,1,1,3,0],["2026-01-20",1069,109536,3,0,5,1,1,3,0],["2026-01-20",1782,109536,3,0,27,1,1,3,0],["2026-01-20",1282,109360,3,0,6,1,1,3,0],["2026-01-20",1775,109302,3,0,26,1,1,4,0],["2026-01-20",1775,109302,3,0,26,1,1,4,0],["2026-01-20",672,108670,3,0,6,1,1,3,0],["2026-01-20",168,108000,1,0,20,1,1,1,0],["2026-01-20",401,107992,4,0,86,1,1,9,0],["2026-01-20",200,107625,1,0,120,1,1,4,0],["2026-01-20",200,107325,1,0,120,1,1,4,0],["2026-01-20",2222,106770,1,0,20,1,1,1,0],["2026-01-20",1333,106395,3,0,252,1,1,3,0],["2026-01-20",200,106176,1,0,120,1,1,4,0],["2026-01-20",401,105971,4,0,215,1,1,6,0],["2026-01-20",1775,105788,3,0,33,1,1,4,0],["2026-01-20",1775,105787,3,0,5,1,1,3,0],["2026-01-20",200,105000,1,0,179,1,1,5,0],["2026-01-20",1782,104320,3,0,27,1,1,3,0],["2026-01-20",1330,104150,4,0,343,1,1,6,0],["2026-01-20",283,103310,1,0,112,1,1,1,0],["2026-01-20",1775,102967,3,0,30,1,1,4,0],["2026-01-20",1775,102967,3,0,26,1,1,4,0],["2026-01-20",200,102925,1,0,120,1,1,4,0],["2026-01-20",401,102673,4,0,220,1,1,6,0],["2026-01-20",672,102564,3,0,6,1,1,3,0],["2026-01-20",672,102564,3,0,6,1,1,3,0],["2026-01-20",672,102564,3,0,6,1,1,3,0],["2026-01-20",1206,102500,2,0,99,1,1,4,0],["2026-01-20",200,101727,1,0,120,1,1,4,0],["2026-01-20",1775,101556,3,0,26,1,1,4,0],["2026-01-20",401,101394,4,0,234,1,1,6,0],["2026-01-20",1775,100785,3,0,26,1,1,4,0],["2026-01-20",401,100688,4,0,211,1,1,9,0],["2026-01-20",1880,100000,2,0,483,1,1,4,0],["2026-01-20",1895,100000,2,0,483,1,1,4,0],["2026-01-20",401,100000,4,0,154,1,1,6,0],["2026-01-20",723,100000,4,0,36,1,1,6,0],["2026-01-20",200,100000,1,0,120,1,1,4,0],["2026-01-20",731,100000,1,0,350,1,1,7,0],["2026-01-20",1555,100000,1,0,98,1,1,1,0],["2026-01-20",200,100000,1,0,120,1,1,4,0],["2026-01-20",200,100000,1,0,120,1,1,4,0],["2026-01-20",1020,99960,3,0,26,1,1,4,0],["2026-01-20",1775,99960,3,0,26,1,1,4,0],["2026-01-20",273,99756,3,0,31,1,1,4,0],["2026-01-20",608,99365,3,0,26,1,1,4,0],["2026-01-20",1775,99365,3,0,26,1,1,4,0],["2026-01-20",401,99362,4,0,134,1,1,6,0],["2026-01-20",1565,99344,3,0,30,1,1,4,0],["2026-01-20",1565,99344,3,0,30,1,1,4,0],["2026-01-20",1565,99344,3,0,30,1,1,4,0],["2026-01-20",1565,99344,3,0,30,1,1,4,0],["2026-01-20",1565,99344,3,0,30,1,1,4,0],["2026-01-20",1565,99344,3,0,30,1,1,4,0],["2026-01-20",1565,99344,3,0,30,1,1,4,0],["2026-01-20",1565,99344,3,0,30,1,1,4,0],["2026-01-20",1565,99344,3,0,30,1,1,4,0],["2026-01-20",1782,99104,3,0,30,1,1,4,0],["2026-01-20",1775,98735,3,0,30,1,1,4,0],["2026-01-20",1775,98735,3,0,26,1,1,4,0],["2026-01-20",1775,98735,3,0,26,1,1,4,0],["2026-01-20",1775,98735,3,0,26,1,1,4,0],["2026-01-20",401,98701,4,0,83,1,1,6,0],["2026-01-20",608,97946,3,0,30,1,1,4,0],["2026-01-20",1292,97680,3,0,6,1,1,3,0],["2026-01-20",1626,97680,3,0,28,1,1,3,0],["2026-01-20",1652,97566,4,0,25,1,1,6,0],["2026-01-20",1122,97325,3,0,26,1,1,4,0],["2026-01-20",1157,97325,3,0,26,1,1,4,0],["2026-01-20",1333,97115,3,0,252,1,1,3,0],["2026-01-20",1333,97115,3,0,252,1,1,3,0],["2026-01-20",1020,97104,3,0,26,1,1,4,0],["2026-01-20",401,96058,4,0,209,1,1,9,0],["2026-01-20",1775,95107,3,0,26,1,1,4,0],["2026-01-20",200,95000,2,0,198,1,1,4,0],["2026-01-20",401,93854,4,0,249,1,1,6,0],["2026-01-20",401,93842,4,0,277,1,1,6,0],["2026-01-20",608,93687,3,0,30,1,1,4,0],["2026-01-20",1381,93334,3,0,26,1,1,4,0],["2026-01-20",401,92776,4,0,231,1,1,6,0],["2026-01-20",401,92543,4,0,134,1,1,6,0],["2026-01-20",200,92450,3,0,6,1,1,3,0],["2026-01-20",401,92360,4,0,211,1,1,9,0],["2026-01-20",200,92252,3,0,26,1,1,4,0],["2026-01-20",1775,91683,3,0,26,1,1,4,0],["2026-01-20",1775,91683,3,0,26,1,1,4,0],["2026-01-20",1775,91683,3,0,26,1,1,4,0],["2026-01-20",1775,91683,3,0,26,1,1,4,0],["2026-01-20",1775,91683,3,0,26,1,1,4,0],["2026-01-20",1775,91683,3,0,26,1,1,4,0],["2026-01-20",1775,91683,3,0,26,1,1,4,0],["2026-01-20",1685,91517,4,0,352,1,1,6,0],["2026-01-20",200,91395,1,0,120,1,1,4,0],["2026-01-20",1282,91305,3,0,6,1,1,3,0],["2026-01-20",1282,91305,3,0,6,1,1,3,0],["2026-01-20",928,91280,3,0,26,1,1,4,0],["2026-01-20",401,90552,4,0,84,1,1,6,0],["2026-01-20",1775,90272,3,0,26,1,1,4,0],["2026-01-20",1877,90000,2,0,136,1,1,4,0],["2026-01-20",168,90000,1,0,20,1,1,1,0],["2026-01-20",1381,89964,3,0,26,1,1,4,0],["2026-01-20",401,89907,4,0,230,1,1,6,0],["2026-01-20",608,89430,3,0,5,1,1,3,0],["2026-01-20",1775,89429,3,0,26,1,1,4,0],["2026-01-20",1775,89429,3,0,26,1,1,4,0],["2026-01-20",1775,89429,3,0,26,1,1,4,0],["2026-01-20",1775,89429,3,0,26,1,1,4,0],["2026-01-20",1775,89429,3,0,29,1,1,4,0],["2026-01-20",1775,89428,3,0,26,1,1,4,0],["2026-01-20",1775,89428,3,0,26,1,1,4,0],["2026-01-20",401,89202,4,0,278,1,1,6,0],["2026-01-20",401,89153,4,0,275,1,1,6,0],["2026-01-20",1381,88993,3,0,26,1,1,4,0],["2026-01-20",608,88863,3,0,30,1,1,4,0],["2026-01-20",1157,88862,3,0,26,1,1,4,0],["2026-01-20",1775,88862,3,0,30,1,1,4,0],["2026-01-20",1775,88862,3,0,30,1,1,4,0],["2026-01-20",1775,88862,3,0,26,1,1,4,0],["2026-01-20",1775,88862,3,0,26,1,1,4,0],["2026-01-20",1775,88862,3,0,26,1,1,4,0],["2026-01-20",1775,88862,3,0,26,1,1,4,0],["2026-01-20",1775,88862,3,0,26,1,1,4,0],["2026-01-20",1775,88862,3,0,26,1,1,4,0],["2026-01-20",1775,88862,3,0,26,1,1,4,0],["2026-01-20",200,88385,1,0,120,1,1,4,0],["2026-01-20",401,88353,4,0,260,1,1,6,0],["2026-01-20",1775,88009,3,0,29,1,1,4,0],["2026-01-20",1796,87912,3,0,26,1,1,4,0],["2026-01-20",910,87900,0,0,54,1,1,0,0],["2026-01-20",200,87452,4,0,385,1,1,6,0],["2026-01-20",385,87268,3,0,26,1,1,4,0],["2026-01-20",2240,87000,1,0,20,1,1,1,0],["2026-01-20",401,86739,4,0,211,1,1,9,0],["2026-01-20",1381,86622,3,0,26,1,1,4,0],["2026-01-20",401,86358,4,0,209,1,1,9,0],["2026-01-20",401,85219,4,0,86,1,1,9,0],["2026-01-20",200,85000,1,0,120,1,1,4,0],["2026-01-20",1395,84681,0,0,180,1,1,0,0],["2026-01-20",200,84681,1,0,120,1,1,4,0],["2026-01-20",1333,84390,3,0,252,1,1,3,0],["2026-01-20",1333,84390,3,0,252,1,1,3,0],["2026-01-20",1333,84390,3,0,252,1,1,3,0],["2026-01-20",1333,84390,3,0,252,1,1,3,0],["2026-01-20",200,83430,3,0,26,1,1,4,0],["2026-01-20",1381,83310,3,0,26,1,1,4,0],["2026-01-20",1796,83055,3,0,5,1,1,3,0],["2026-01-20",200,82995,1,0,120,1,1,4,0],["2026-01-20",1020,82566,3,0,26,1,1,4,0],["2026-01-20",608,82331,3,0,26,1,1,4,0],["2026-01-20",1775,82331,3,0,26,1,1,4,0],["2026-01-20",290,82250,2,0,124,1,1,4,0],["2026-01-20",200,82225,1,0,120,1,1,4,0],["2026-01-20",1142,81496,4,0,385,1,1,6,0],["2026-01-20",322,81000,3,0,26,1,1,4,0],["2026-01-20",401,80933,4,0,250,1,1,6,0],["2026-01-20",685,80932,3,0,6,1,1,3,0],["2026-01-20",608,80912,3,0,5,1,1,3,0],["2026-01-20",402,80740,3,0,26,1,1,4,0],["2026-01-20",402,80740,3,0,26,1,1,4,0],["2026-01-20",910,80400,0,0,54,1,1,0,0],["2026-01-20",1901,80000,2,0,136,1,1,4,0],["2026-01-20",1901,80000,2,0,136,1,1,4,0],["2026-01-20",200,80000,2,0,434,1,1,4,0],["2026-01-20",2037,80000,3,0,26,1,1,4,0],["2026-01-20",200,80000,1,0,574,1,1,1,0],["2026-01-20",134,79792,1,0,20,1,1,1,0],["2026-01-20",608,79493,3,0,26,1,1,4,0],["2026-01-20",1775,79492,3,0,30,1,1,4,0],["2026-01-20",1775,79492,3,0,26,1,1,4,0],["2026-01-20",1775,79492,3,0,26,1,1,4,0],["2026-01-20",1775,79492,3,0,26,1,1,4,0],["2026-01-20",401,79290,4,0,230,1,1,6,0],["2026-01-20",1775,78988,3,0,26,1,1,4,0],["2026-01-20",1775,78988,3,0,26,1,1,4,0],["2026-01-20",1775,78988,3,0,26,1,1,4,0],["2026-01-20",1775,78988,3,0,26,1,1,4,0],["2026-01-20",1775,78988,3,0,26,1,1,4,0],["2026-01-20",1775,78988,3,0,26,1,1,4,0],["2026-01-20",401,78806,4,0,206,1,1,6,0],["2026-01-20",200,78385,1,0,120,1,1,4,0],["2026-01-20",200,78385,1,0,120,1,1,4,0],["2026-01-20",200,78385,1,0,120,1,1,4,0],["2026-01-20",1782,78375,3,0,29,1,1,4,0],["2026-01-20",1796,78144,3,0,5,1,1,3,0],["2026-01-20",608,78073,3,0,30,1,1,4,0],["2026-01-20",26,78000,1,0,35,1,1,4,0],["2026-01-20",1961,77500,0,0,0,1,1,0,0],["2026-01-20",1775,77112,3,0,26,1,1,4,0],["2026-01-20",401,76994,4,0,209,1,1,9,0],["2026-01-20",1737,76850,4,0,341,1,1,6,0],["2026-01-20",608,76653,3,0,26,1,1,4,0],["2026-01-20",1775,76653,3,0,30,1,1,4,0],["2026-01-20",1775,76653,3,0,26,1,1,4,0],["2026-01-20",1775,76313,3,0,30,1,1,4,0],["2026-01-20",200,75755,4,0,100,1,1,6,0],["2026-01-20",2222,75360,1,0,20,1,1,1,0],["2026-01-20",401,75165,4,0,278,1,1,6,0],["2026-01-20",51,75120,3,0,29,1,1,4,0],["2026-01-20",685,75054,3,0,6,1,1,3,0],["2026-01-20",685,75054,3,0,6,1,1,3,0],["2026-01-20",685,75054,3,0,6,1,1,3,0],["2026-01-20",685,75054,3,0,6,1,1,3,0],["2026-01-20",1521,75000,2,0,136,1,1,4,0],["2026-01-20",200,75000,4,0,385,1,1,6,0],["2026-01-20",1020,74256,3,0,26,1,1,4,0],["2026-01-20",200,73298,4,0,385,1,1,6,0],["2026-01-20",200,73298,4,0,385,1,1,6,0],["2026-01-20",200,73298,4,0,385,1,1,6,0],["2026-01-20",200,73298,4,0,385,1,1,6,0],["2026-01-20",1796,73260,3,0,6,1,1,3,0],["2026-01-20",1282,73040,3,0,6,1,1,3,0],["2026-01-20",401,73036,4,0,274,1,1,6,0],["2026-01-20",1762,72800,1,0,8,1,1,4,0],["2026-01-20",401,72658,4,0,211,1,1,9,0],["2026-01-20",200,72600,0,0,437,1,1,0,0],["2026-01-20",200,72500,4,0,385,1,1,6,0],["2026-01-20",1333,72336,3,0,252,1,1,3,0],["2026-01-20",200,72225,1,0,120,1,1,4,0],["2026-01-20",200,72225,1,0,120,1,1,4,0],["2026-01-20",200,72225,1,0,120,1,1,4,0],["2026-01-20",200,72225,1,0,120,1,1,4,0],["2026-01-20",200,72225,1,0,120,1,1,4,0],["2026-01-20",200,72225,1,0,120,1,1,4,0],["2026-01-20",107,72000,1,0,71,1,2,4,0],["2026-01-20",107,72000,1,0,71,1,2,4,0],["2026-01-20",785,72000,1,0,71,1,2,4,0],["2026-01-20",406,71932,3,0,6,1,1,3,0],["2026-01-20",1069,71720,3,0,26,1,1,4,0],["2026-01-20",200,70825,1,0,120,1,1,4,0],["2026-01-20",401,70720,4,0,214,1,1,9,0],["2026-01-20",1333,70589,3,0,252,1,1,3,0],["2026-01-20",1157,70525,3,0,6,1,1,3,0],["2026-01-20",1069,70416,3,0,26,1,1,4,0],["2026-01-20",401,70283,4,0,253,1,1,6,0],["2026-01-20",200,70000,2,0,434,1,1,4,0],["2026-01-20",1437,70000,2,0,434,1,1,4,0],["2026-01-20",1897,70000,2,0,4,1,1,2,0],["2026-01-20",200,70000,2,0,434,1,1,4,0],["2026-01-20",200,70000,2,0,434,1,1,4,0],["2026-01-20",200,70000,2,0,434,1,1,4,0],["2026-01-20",200,70000,2,0,434,1,1,4,0],["2026-01-20",200,70000,2,0,434,1,1,4,0],["2026-01-20",200,70000,2,0,434,1,1,4,0],["2026-01-20",200,70000,2,0,434,1,1,4,0],["2026-01-20",200,70000,2,0,434,1,1,4,0],["2026-01-20",200,70000,2,0,434,1,1,4,0],["2026-01-20",1961,70000,0,0,0,1,1,0,0],["2026-01-20",2081,70000,4,0,420,1,1,6,0],["2026-01-20",685,69693,3,0,6,1,1,3,0],["2026-01-20",608,69556,3,0,26,1,1,4,0],["2026-01-20",200,69502,4,0,385,1,1,6,0],["2026-01-20",905,69500,4,0,288,1,1,6,0],["2026-01-20",200,69500,4,0,385,1,1,6,0],["2026-01-20",1775,69115,3,0,26,1,1,4,0],["2026-01-20",401,69025,4,0,134,1,1,6,0],["2026-01-20",401,69025,4,0,134,1,1,6,0],["2026-01-20",200,68971,1,0,120,1,1,4,0],["2026-01-20",401,68742,4,0,213,1,1,6,0],["2026-01-20",401,68621,4,0,213,1,1,6,0],["2026-01-20",1962,68600,0,0,0,1,1,0,0],["2026-01-20",1335,68571,3,0,28,1,1,3,0],["2026-01-20",1861,68546,2,0,348,1,1,12,0],["2026-01-20",1775,68544,3,0,26,1,1,4,0],["2026-01-20",1292,68376,3,0,6,1,1,3,0],["2026-01-20",1292,68376,3,0,6,1,1,3,0],["2026-01-20",1292,68376,3,0,6,1,1,3,0],["2026-01-20",162,68376,1,0,20,1,1,1,0],["2026-01-20",1282,68350,3,0,6,1,1,3,0],["2026-01-20",664,68150,2,0,124,1,1,4,0],["2026-01-20",1912,68150,2,0,124,1,1,4,0],["2026-01-20",1020,68136,3,0,30,1,1,4,0],["2026-01-20",2039,68136,3,0,26,1,1,4,0],["2026-01-20",1775,68136,3,0,26,1,1,4,0],["2026-01-20",1020,67704,3,0,26,1,1,4,0],["2026-01-20",401,67609,4,0,274,1,1,6,0],["2026-01-20",401,67486,4,0,279,1,1,6,0],["2026-01-20",685,67180,3,0,6,1,1,3,0],["2026-01-20",1020,67116,3,0,30,1,1,4,0],["2026-01-20",608,66717,3,0,26,1,1,4,0],["2026-01-20",1775,66716,3,0,29,1,1,4,0],["2026-01-20",200,66327,1,0,120,1,1,4,0],["2026-01-20",401,66321,4,0,231,1,1,6,0],["2026-01-20",401,66127,4,0,231,1,1,6,0],["2026-01-20",608,66007,3,0,30,1,1,4,0],["2026-01-20",1775,66007,3,0,26,1,1,4,0],["2026-01-20",1333,66000,3,0,252,1,1,3,0],["2026-01-20",636,66000,4,0,331,1,1,9,0],["2026-01-20",460,65838,0,0,302,1,1,0,0],["2026-01-20",608,65666,3,0,26,1,1,4,0],["2026-01-20",1775,65588,3,0,26,1,1,4,0],["2026-01-20",200,65537,1,0,120,1,1,4,0],["2026-01-20",1775,65297,3,0,26,1,1,4,0],["2026-01-20",1782,65200,3,0,30,1,1,4,0],["2026-01-20",1739,65200,1,0,418,1,1,1,0],["2026-01-20",200,65000,0,0,437,1,1,0,0],["2026-01-20",1775,64974,3,0,26,1,1,4,0],["2026-01-20",1775,64974,3,0,26,1,1,4,0],["2026-01-20",838,64837,2,0,146,1,1,12,0],["2026-01-20",1937,64690,0,0,180,1,1,0,0],["2026-01-20",283,64400,1,0,20,1,1,1,0],["2026-01-20",1020,64260,3,0,6,1,1,3,0],["2026-01-20",1282,64010,3,0,6,1,1,3,0],["2026-01-20",817,64008,3,0,30,1,1,4,0],["2026-01-20",200,63581,1,0,120,1,1,4,0],["2026-01-20",200,63581,1,0,120,1,1,4,0],["2026-01-20",401,63505,4,0,86,1,1,9,0],["2026-01-20",1282,63350,3,0,6,1,1,3,0],["2026-01-20",200,63282,3,0,5,1,1,3,0],["2026-01-20",1282,63129,3,0,6,1,1,3,0],["2026-01-20",401,62959,4,0,532,1,1,15,0],["2026-01-20",1152,62685,2,0,382,1,1,1,0],["2026-01-20",401,62637,4,0,231,1,1,6,0],["2026-01-20",200,62331,4,0,385,1,1,6,0],["2026-01-20",200,62331,4,0,385,1,1,6,0],["2026-01-20",1775,62062,3,0,26,1,1,4,0],["2026-01-20",406,61656,3,0,6,1,1,3,0],["2026-01-20",1264,61600,3,0,29,1,1,4,0],["2026-01-20",200,61600,1,0,67,1,1,4,0],["2026-01-20",183,61425,2,0,96,1,1,8,0],["2026-01-20",1333,61405,3,0,252,1,1,3,0],["2026-01-20",385,61288,3,0,26,1,1,4,0],["2026-01-20",385,61288,3,0,26,1,1,4,0],["2026-01-20",385,61288,3,0,26,1,1,4,0],["2026-01-20",385,61288,3,0,26,1,1,4,0],["2026-01-20",385,61288,3,0,26,1,1,4,0],["2026-01-20",385,61288,3,0,26,1,1,4,0],["2026-01-20",134,61233,1,0,20,1,1,1,0],["2026-01-20",437,61200,1,0,16,1,3,4,0],["2026-01-20",437,61200,1,0,16,1,3,4,0],["2026-01-20",608,61050,3,0,28,1,1,3,0],["2026-01-20",1333,60279,3,0,252,1,1,3,0],["2026-01-20",636,60088,2,0,136,1,1,4,0],["2026-01-20",200,60027,1,0,120,1,1,4,0],["2026-01-20",1856,60000,2,0,483,1,1,4,0],["2026-01-20",1965,60000,0,0,0,1,1,0,0],["2026-01-20",1965,60000,0,0,0,1,1,0,0],["2026-01-20",481,60000,1,0,8,1,1,4,0],["2026-01-20",2210,60000,1,0,446,1,1,11,0],["2026-01-20",1059,60000,1,0,8,1,1,4,0],["2026-01-20",1775,59976,3,0,30,1,1,4,0],["2026-01-20",1333,59696,3,0,252,1,1,3,0],["2026-01-20",608,59619,3,0,28,1,1,3,0],["2026-01-20",608,59619,3,0,30,1,1,4,0],["2026-01-20",608,59619,3,0,26,1,1,4,0],["2026-01-20",608,59619,3,0,26,1,1,4,0],["2026-01-20",1775,59619,3,0,26,1,1,4,0],["2026-01-20",1775,59619,3,0,26,1,1,4,0],["2026-01-20",1775,59619,3,0,26,1,1,4,0],["2026-01-20",1775,59619,3,0,26,1,1,4,0],["2026-01-20",371,59397,4,0,184,1,1,6,0],["2026-01-20",608,59241,3,0,30,1,1,4,0],["2026-01-20",1775,59241,3,0,30,1,1,4,0],["2026-01-20",1775,59241,3,0,26,1,1,4,0],["2026-01-20",1264,59200,3,0,26,1,1,4,0],["2026-01-20",200,58895,1,0,120,1,1,4,0],["2026-01-20",200,58895,1,0,120,1,1,4,0],["2026-01-20",200,58895,1,0,120,1,1,4,0],["2026-01-20",200,58895,1,0,120,1,1,4,0],["2026-01-20",1069,58680,3,0,30,1,1,4,0],["2026-01-20",401,58661,4,0,254,1,1,6,0],["2026-01-20",1292,58608,3,0,6,1,1,3,0],["2026-01-20",1292,58608,3,0,6,1,1,3,0],["2026-01-20",1020,58548,3,0,29,1,1,4,0],["2026-01-20",1177,58548,3,0,26,1,1,4,0],["2026-01-20",1775,58536,3,0,30,1,1,4,0],["2026-01-20",1775,58536,3,0,30,1,1,4,0],["2026-01-20",1775,58536,3,0,30,1,1,4,0],["2026-01-20",1775,58536,3,0,30,1,1,4,0],["2026-01-20",200,58506,1,0,120,1,1,4,0],["2026-01-20",200,58506,1,0,120,1,1,4,0],["2026-01-20",200,58506,1,0,120,1,1,4,0],["2026-01-20",414,58504,4,0,295,1,1,6,0],["2026-01-20",200,58500,1,0,7,1,1,1,0],["2026-01-20",401,58363,4,0,247,1,1,6,0],["2026-01-20",200,58340,4,0,385,1,1,6,0],["2026-01-20",401,58301,4,0,134,1,1,6,0],["2026-01-20",1775,57830,3,0,26,1,1,4,0],["2026-01-20",1775,57830,3,0,26,1,1,4,0],["2026-01-20",617,57456,4,0,323,1,1,6,0],["2026-01-20",1020,57420,3,0,6,1,1,3,0],["2026-01-20",1282,57390,3,0,6,1,1,3,0],["2026-01-20",1282,57390,3,0,6,1,1,3,0],["2026-01-20",1282,57390,3,0,6,1,1,3,0],["2026-01-20",1282,57390,3,0,6,1,1,3,0],["2026-01-20",1282,57390,3,0,6,1,1,3,0],["2026-01-20",1282,57390,3,0,6,1,1,3,0],["2026-01-20",1282,57390,3,0,6,1,1,3,0],["2026-01-20",1282,57390,3,0,27,1,1,3,0],["2026-01-20",401,56965,4,0,250,1,1,6,0],["2026-01-20",283,56856,1,0,20,1,1,1,0],["2026-01-20",2143,56817,4,0,154,1,2,6,0],["2026-01-20",1145,56777,3,0,6,1,1,3,0],["2026-01-20",401,56475,4,0,244,1,1,17,0],["2026-01-20",1775,56420,3,0,5,1,1,3,0],["2026-01-20",200,56237,1,0,120,1,1,4,0],["2026-01-20",1775,56070,3,0,26,1,1,4,0],["2026-01-20",1309,55886,3,0,30,1,1,4,0],["2026-01-20",1157,55715,3,0,26,1,1,4,0],["2026-01-20",173,55420,3,0,26,1,1,4,0],["2026-01-20",1333,55370,3,0,252,1,1,3,0],["2026-01-20",1333,55370,3,0,252,1,1,3,0],["2026-01-20",1775,55361,3,0,26,1,1,4,0],["2026-01-20",401,55257,4,0,230,1,1,6,0],["2026-01-20",200,54918,1,0,35,1,1,4,0],["2026-01-20",200,54903,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",200,54725,1,0,120,1,1,4,0],["2026-01-20",1775,54304,3,0,26,1,1,4,0],["2026-01-20",1775,54304,3,0,26,1,1,4,0],["2026-01-20",401,54225,4,0,84,1,1,6,0],["2026-01-20",168,54000,1,0,20,1,1,1,0],["2026-01-20",2222,54000,1,0,20,1,1,1,0],["2026-01-20",1264,53973,3,0,30,1,1,4,0],["2026-01-20",685,53610,3,0,6,1,1,3,0],["2026-01-20",1775,53599,3,0,28,1,1,3,0],["2026-01-20",1177,53550,3,0,26,1,1,4,0],["2026-01-20",200,53505,1,0,120,1,1,4,0],["2026-01-20",1333,53277,3,0,252,1,1,3,0],["2026-01-20",200,53225,1,0,120,1,1,4,0],["2026-01-20",848,53163,3,0,5,1,1,3,0],["2026-01-20",200,52925,1,0,120,1,1,4,0],["2026-01-20",1411,52700,2,0,394,1,1,4,0],["2026-01-20",1781,52630,1,0,16,1,1,4,0],["2026-01-20",1775,52522,3,0,30,1,1,4,0],["2026-01-20",1775,52189,3,0,26,1,1,4,0],["2026-01-20",1333,52150,3,0,252,1,1,3,0],["2026-01-20",1043,51780,1,0,120,1,1,4,0],["2026-01-20",422,51282,3,0,30,1,1,4,0],["2026-01-20",1775,51102,3,0,30,1,1,4,0],["2026-01-20",1775,50694,3,0,26,1,1,4,0],["2026-01-20",200,50500,1,0,120,1,1,4,0],["2026-01-20",1152,50463,2,0,382,1,1,1,0],["2026-01-20",659,50392,3,0,30,1,1,4,0],["2026-01-20",2222,50370,1,0,20,1,1,1,0],["2026-01-20",173,50204,3,0,26,1,1,4,0],["2026-01-20",1381,50151,3,0,26,1,1,4,0],["2026-01-16",704,632500,0,0,0,1,1,0,0],["2026-01-16",1310,269416,2,0,353,1,1,4,0],["2026-01-16",1344,185000,1,0,35,1,1,4,0],["2026-01-16",200,180089,3,0,521,1,1,4,0],["2026-01-16",1344,165000,1,0,35,1,1,4,0],["2026-01-16",1344,165000,1,0,35,1,1,4,0],["2026-01-16",1344,165000,1,0,35,1,1,4,0],["2026-01-16",1344,165000,1,0,35,1,1,4,0],["2026-01-16",1839,160000,2,0,201,1,1,4,0],["2026-01-16",200,160000,2,0,170,1,1,4,0],["2026-01-16",1863,150000,2,0,201,1,1,4,0],["2026-01-16",1156,145300,2,0,419,1,1,4,0],["2026-01-16",1828,129500,2,0,201,1,1,4,0],["2026-01-16",1936,90000,0,0,332,1,1,0,0],["2026-01-16",1806,84721,4,0,407,1,1,6,0],["2026-01-15",890,56119683,4,0,343,1,1,6,0],["2026-01-15",375,30403580,4,0,164,1,1,6,0],["2026-01-15",456,27521625,1,0,425,1,2,7,0],["2026-01-15",215,24988975,2,0,141,1,1,4,0],["2026-01-15",14,23067400,1,0,2,1,1,1,0],["2026-01-15",2106,20236396,4,0,39,1,1,6,0],["2026-01-15",456,20183302,1,0,403,1,2,7,0],["2026-01-15",6,18845690,1,0,2,1,1,1,0],["2026-01-15",1979,17562250,0,0,388,1,6,0,0],["2026-01-15",1899,15274870,2,0,386,1,1,4,0],["2026-01-15",2047,12193705,4,0,39,1,1,6,0],["2026-01-15",759,8916667,3,0,354,1,1,4,0],["2026-01-15",288,8841117,1,0,43,1,1,7,0],["2026-01-15",2122,7751192,4,0,39,1,1,6,0],["2026-01-15",1807,7575067,1,0,42,1,1,4,0],["2026-01-15",342,5996875,1,0,131,1,6,1,0],["2026-01-15",1688,5993683,4,0,164,1,1,6,0],["2026-01-15",1908,5262500,2,0,452,1,2,4,0],["2026-01-15",1223,5165175,4,0,417,1,1,6,0],["2026-01-15",1223,4874209,4,0,417,1,1,6,0],["2026-01-15",575,4819506,4,0,15,1,1,6,0],["2026-01-15",1223,4570923,4,0,417,1,1,6,0],["2026-01-15",200,3618944,3,0,26,1,1,4,0],["2026-01-15",1247,3485182,1,0,42,1,1,4,0],["2026-01-15",732,3371200,1,0,93,1,1,7,0],["2026-01-15",215,3168076,2,0,141,1,1,4,0],["2026-01-15",288,2895400,1,0,42,1,1,4,0],["2026-01-15",288,2895400,1,0,42,1,1,4,0],["2026-01-15",1039,2740500,3,0,29,1,2,4,0],["2026-01-15",200,2526715,4,0,100,1,1,6,0],["2026-01-15",954,2476566,3,0,5,1,1,3,0],["2026-01-15",1064,2363220,4,0,77,1,1,6,0],["2026-01-15",1931,2354188,5,0,408,1,1,0,0],["2026-01-15",1308,2323229,3,0,6,1,1,3,0],["2026-01-15",288,2252813,1,0,42,1,1,4,0],["2026-01-15",714,2163600,2,0,452,1,1,4,0],["2026-01-15",311,2150000,4,0,164,1,1,6,0],["2026-01-15",401,2137430,4,0,76,1,1,6,0],["2026-01-15",2174,2101023,4,0,15,1,1,6,0],["2026-01-15",1713,2098289,3,0,110,1,1,4,0],["2026-01-15",1713,1983156,3,0,110,1,1,4,0],["2026-01-15",1309,1879500,3,0,26,1,1,4,0],["2026-01-15",1713,1785606,3,0,6,1,1,3,0],["2026-01-15",759,1783333,3,0,354,1,1,4,0],["2026-01-15",759,1783333,3,0,354,1,1,4,0],["2026-01-15",1565,1769064,3,0,6,1,1,3,0],["2026-01-15",2263,1724000,1,0,301,1,2,4,0],["2026-01-15",41,1686720,3,0,30,1,1,4,0],["2026-01-15",1713,1619550,3,0,30,1,1,4,0],["2026-01-15",41,1619240,3,0,30,1,1,4,0],["2026-01-15",779,1593405,3,0,6,1,1,3,0],["2026-01-15",1713,1552395,3,0,110,1,1,4,0],["2026-01-15",401,1518872,4,0,156,1,1,13,0],["2026-01-15",779,1504524,3,0,6,1,1,3,0],["2026-01-15",200,1500000,2,0,4,1,1,2,0],["2026-01-15",1713,1488903,3,0,110,1,1,4,0],["2026-01-15",2045,1479000,1,0,112,1,1,1,0],["2026-01-15",288,1458770,1,0,43,1,1,7,0],["2026-01-15",825,1424892,4,0,377,1,2,6,0],["2026-01-15",1223,1422805,4,0,417,1,1,6,0],["2026-01-15",1467,1412713,1,0,43,1,1,7,0],["2026-01-15",1713,1398549,3,0,6,1,1,3,0],["2026-01-15",1713,1397328,3,0,30,1,1,4,0],["2026-01-15",288,1395899,1,0,43,1,1,7,0],["2026-01-15",717,1371016,3,0,346,1,1,4,0],["2026-01-15",1565,1368024,3,0,27,1,1,3,0],["2026-01-15",1713,1322847,3,0,30,1,1,4,0],["2026-01-15",1713,1318652,3,0,110,1,1,4,0],["2026-01-15",1557,1270704,3,0,26,1,1,4,0],["2026-01-15",1713,1252872,3,0,110,1,1,4,0],["2026-01-15",1713,1247986,3,0,6,1,1,3,0],["2026-01-15",200,1226720,3,0,26,1,1,4,0],["2026-01-15",2088,1200000,4,0,199,1,1,6,0],["2026-01-15",401,1197572,4,0,89,1,1,6,0],["2026-01-15",542,1170000,3,0,106,1,1,4,0],["2026-01-15",779,1162518,3,0,110,1,1,4,0],["2026-01-15",214,1140000,2,0,384,1,1,4,0],["2026-01-15",355,1138775,4,0,79,1,1,6,0],["2026-01-15",1713,1133996,3,0,110,1,1,4,0],["2026-01-15",2062,1124246,4,0,77,1,1,6,0],["2026-01-15",355,1089268,4,0,79,1,1,6,0],["2026-01-15",825,1085048,4,0,377,1,2,6,0],["2026-01-15",1713,1056576,3,0,110,1,1,4,0],["2026-01-15",1223,1042500,4,0,417,1,1,6,0],["2026-01-15",1713,1032966,3,0,110,1,1,4,0],["2026-01-15",1565,1032156,3,0,6,1,1,3,0],["2026-01-15",779,1025766,3,0,110,1,1,4,0],["2026-01-15",1565,1016124,3,0,6,1,1,3,0],["2026-01-15",1650,1013571,3,0,26,1,1,4,0],["2026-01-15",1713,999684,3,0,30,1,1,4,0],["2026-01-15",1259,991452,3,0,6,1,1,3,0],["2026-01-15",1565,983216,3,0,6,1,1,3,0],["2026-01-15",1788,973047,3,0,26,1,1,4,0],["2026-01-15",1713,969726,3,0,6,1,1,3,0],["2026-01-15",1713,969598,3,0,110,1,1,4,0],["2026-01-15",1804,958333,4,0,164,1,1,6,0],["2026-01-15",1506,947295,1,0,20,1,1,1,0],["2026-01-15",791,943488,4,0,79,1,1,6,0],["2026-01-15",751,931960,1,0,1,1,1,1,0],["2026-01-15",1713,911716,3,0,6,1,1,3,0],["2026-01-15",1713,866392,3,0,110,1,1,4,0],["2026-01-15",510,858144,3,0,5,1,1,3,0],["2026-01-15",1565,850068,3,0,6,1,1,3,0],["2026-01-15",1703,847564,2,0,4,1,1,2,0],["2026-01-15",1827,828000,2,0,162,1,5,4,0],["2026-01-15",1309,821400,3,0,26,1,1,4,0],["2026-01-15",779,820512,3,0,27,1,1,3,0],["2026-01-15",825,807491,4,0,377,1,2,6,0],["2026-01-15",1713,798016,3,0,110,1,1,4,0],["2026-01-15",1713,798016,3,0,110,1,1,4,0],["2026-01-15",995,789346,3,0,5,1,1,3,0],["2026-01-15",589,774200,4,0,25,1,1,6,0],["2026-01-15",1565,773304,3,0,30,1,1,4,0],["2026-01-15",2029,772800,3,0,30,1,1,4,0],["2026-01-15",890,769257,1,0,58,1,1,4,0],["2026-01-15",1713,758806,3,0,6,1,1,3,0],["2026-01-15",1713,758806,3,0,110,1,1,4,0],["2026-01-15",779,740789,3,0,6,1,1,3,0],["2026-01-15",2138,738528,4,0,154,1,2,6,0],["2026-01-15",200,731500,4,0,25,1,1,6,0],["2026-01-15",200,718032,4,0,25,1,1,6,0],["2026-01-15",1713,709966,3,0,6,1,1,3,0],["2026-01-15",288,708403,1,0,43,1,1,7,0],["2026-01-15",1565,694032,3,0,6,1,1,3,0],["2026-01-15",1337,688250,0,0,0,1,0,0,0],["2026-01-15",717,685508,3,0,346,1,1,4,0],["2026-01-15",510,685270,1,0,8,1,1,4,0],["2026-01-15",779,684012,3,0,6,1,1,3,0],["2026-01-15",779,684012,3,0,6,1,1,3,0],["2026-01-15",457,681120,2,0,4,1,1,2,0],["2026-01-15",552,678962,1,0,45,1,1,7,0],["2026-01-15",510,676971,1,0,8,1,1,4,0],["2026-01-15",41,674688,3,0,30,1,1,4,0],["2026-01-15",2116,674379,4,0,91,1,1,6,0],["2026-01-15",1262,669144,3,0,5,1,1,3,0],["2026-01-15",510,658346,1,0,8,1,1,4,0],["2026-01-15",1565,651104,3,0,6,1,1,3,0],["2026-01-15",401,648860,1,0,9,1,1,4,0],["2026-01-15",41,647696,3,0,30,1,1,4,0],["2026-01-15",1857,643590,2,0,146,1,1,12,0],["2026-01-15",346,643104,3,0,26,1,1,4,0],["2026-01-15",510,639963,1,0,8,1,1,4,0],["2026-01-15",1565,635048,3,0,6,1,1,3,0],["2026-01-15",1565,635048,3,0,6,1,1,3,0],["2026-01-15",525,630000,2,0,197,1,1,4,0],["2026-01-15",2135,629112,4,0,154,1,2,6,0],["2026-01-15",2168,625000,4,0,472,1,1,6,0],["2026-01-15",825,619691,2,0,146,1,2,12,0],["2026-01-15",825,615405,4,0,377,1,2,6,0],["2026-01-15",1327,607910,3,0,104,1,1,11,0],["2026-01-15",215,602871,2,0,141,1,1,4,0],["2026-01-15",753,600982,2,0,4,1,1,2,0],["2026-01-15",1565,600732,3,0,6,1,1,3,0],["2026-01-15",1565,595852,3,0,6,1,1,3,0],["2026-01-15",1866,594085,2,0,4,1,1,2,0],["2026-01-15",326,591428,3,0,30,1,1,4,0],["2026-01-15",1327,588300,3,0,104,1,1,11,0],["2026-01-15",1565,585728,3,0,6,1,1,3,0],["2026-01-15",2019,577500,3,0,28,1,1,3,0],["2026-01-15",1309,554900,3,0,26,1,1,4,0],["2026-01-15",753,554604,2,0,4,1,1,2,0],["2026-01-15",1337,549500,0,0,0,1,0,0,0],["2026-01-15",825,543566,4,0,377,1,2,6,0],["2026-01-15",1549,542355,4,0,100,1,1,6,0],["2026-01-15",1310,540545,3,0,5,1,1,3,0],["2026-01-15",1310,540545,3,0,5,1,1,3,0],["2026-01-15",87,539436,2,0,4,1,1,2,0],["2026-01-15",346,539392,3,0,26,1,1,4,0],["2026-01-15",552,525419,1,0,45,1,1,7,0],["2026-01-15",552,519963,1,0,45,1,1,7,0],["2026-01-15",552,519963,1,0,45,1,1,7,0],["2026-01-15",200,517448,4,0,100,1,1,6,0],["2026-01-15",401,516937,4,0,143,1,1,6,0],["2026-01-15",1701,509790,1,0,20,1,1,1,0],["2026-01-15",552,504649,1,0,45,1,1,7,0],["2026-01-15",1291,502081,0,0,302,1,1,0,0],["2026-01-15",552,497519,1,0,45,1,1,7,0],["2026-01-15",346,493812,3,0,29,1,1,4,0],["2026-01-15",552,493303,1,0,45,1,1,7,0],["2026-01-15",552,492311,1,0,45,1,1,7,0],["2026-01-15",1565,485736,3,0,6,1,1,3,0],["2026-01-15",510,478224,1,0,8,1,1,4,0],["2026-01-15",1984,475000,0,0,405,1,1,0,0],["2026-01-15",346,473344,3,0,29,1,1,4,0],["2026-01-15",109,470400,3,0,6,1,1,3,0],["2026-01-15",1565,470396,3,0,6,1,1,3,0],["2026-01-15",552,470053,1,0,45,1,1,7,0],["2026-01-15",552,470053,1,0,45,1,1,7,0],["2026-01-15",552,470053,1,0,45,1,1,7,0],["2026-01-15",552,470053,1,0,45,1,1,7,0],["2026-01-15",552,470053,1,0,45,1,1,7,0],["2026-01-15",552,463016,1,0,45,1,1,7,0],["2026-01-15",1345,461019,1,0,43,1,1,7,0],["2026-01-15",552,460660,1,0,45,1,1,7,0],["2026-01-15",552,460660,1,0,45,1,1,7,0],["2026-01-15",552,459265,1,0,45,1,1,7,0],["2026-01-15",552,459265,1,0,45,1,1,7,0],["2026-01-15",1565,459224,3,0,6,1,1,3,0],["2026-01-15",300,458512,2,0,4,1,1,2,0],["2026-01-15",1309,456000,3,0,29,1,1,4,0],["2026-01-15",825,455190,3,0,370,1,2,4,0],["2026-01-15",552,453747,1,0,45,1,1,7,0],["2026-01-15",1562,452571,1,0,45,1,1,7,0],["2026-01-15",1565,451872,3,0,6,1,1,3,0],["2026-01-15",552,451360,1,0,45,1,1,7,0],["2026-01-15",552,451360,1,0,45,1,1,7,0],["2026-01-15",552,451360,1,0,45,1,1,7,0],["2026-01-15",552,451360,1,0,45,1,1,7,0],["2026-01-15",1337,451350,0,0,0,1,0,0,0],["2026-01-15",1291,447837,0,0,302,1,1,0,0],["2026-01-15",200,445886,4,0,100,1,1,6,0],["2026-01-15",552,444602,1,0,45,1,1,7,0],["2026-01-15",552,444602,1,0,45,1,1,7,0],["2026-01-15",1676,442190,3,0,26,1,1,4,0],["2026-01-15",1446,440800,3,0,26,1,1,4,0],["2026-01-15",1565,439120,3,0,6,1,1,3,0],["2026-01-15",825,437442,4,0,377,1,2,6,0],["2026-01-15",1304,434000,1,0,3,1,1,1,0],["2026-01-15",213,433214,3,0,57,1,3,4,0],["2026-01-15",552,432698,1,0,45,1,1,7,0],["2026-01-15",552,431148,1,0,45,1,1,7,0],["2026-01-15",825,428936,4,0,553,1,2,6,0],["2026-01-15",200,427271,3,0,26,1,1,4,0],["2026-01-15",1775,424908,3,0,5,1,1,3,0],["2026-01-15",200,422000,1,0,8,1,1,4,0],["2026-01-15",825,420847,4,0,377,1,2,6,0],["2026-01-15",552,419461,1,0,45,1,1,7,0],["2026-01-15",552,419461,1,0,45,1,1,7,0],["2026-01-15",1210,414500,1,0,114,1,1,4,0],["2026-01-15",552,414005,1,0,45,1,1,7,0],["2026-01-15",552,414005,1,0,45,1,1,7,0],["2026-01-15",552,411060,1,0,45,1,1,7,0],["2026-01-15",552,411060,1,0,45,1,1,7,0],["2026-01-15",200,405977,3,0,26,1,1,4,0],["2026-01-15",200,400000,1,0,16,1,1,4,0],["2026-01-15",825,396337,4,0,377,1,2,6,0],["2026-01-15",1676,394942,3,0,30,1,1,4,0],["2026-01-15",200,390000,1,0,9,1,1,4,0],["2026-01-15",1676,389298,3,0,31,1,1,4,0],["2026-01-15",2029,386400,3,0,30,1,1,4,0],["2026-01-15",109,369796,3,0,6,1,1,3,0],["2026-01-15",401,368279,4,0,318,1,1,18,0],["2026-01-15",1676,366026,3,0,26,1,1,4,0],["2026-01-15",200,359625,1,0,1,1,1,1,0],["2026-01-15",200,357716,3,0,26,1,1,4,0],["2026-01-15",825,356785,4,0,377,1,2,6,0],["2026-01-15",1368,355630,0,0,145,1,3,0,0],["2026-01-15",1676,355448,3,0,26,1,1,4,0],["2026-01-15",1676,355448,3,0,26,1,1,4,0],["2026-01-15",1676,355448,3,0,26,1,1,4,0],["2026-01-15",1676,355448,3,0,26,1,1,4,0],["2026-01-15",1676,355448,3,0,26,1,1,4,0],["2026-01-15",825,352822,4,0,209,1,2,9,0],["2026-01-15",1565,351296,3,0,6,1,1,3,0],["2026-01-15",779,348516,3,0,6,1,1,3,0],["2026-01-15",283,347549,1,0,20,1,1,1,0],["2026-01-15",2019,346500,3,0,28,1,1,3,0],["2026-01-15",1259,341880,3,0,28,1,1,3,0],["2026-01-15",694,338800,0,0,342,1,1,0,0],["2026-01-15",200,338750,3,0,26,1,1,4,0],["2026-01-15",779,336306,3,0,27,1,1,3,0],["2026-01-15",401,331043,4,0,284,1,1,6,0],["2026-01-15",402,330057,3,0,26,1,1,4,0],["2026-01-15",200,323968,3,0,6,1,1,3,0],["2026-01-15",825,323812,4,0,527,1,2,6,0],["2026-01-15",825,321587,4,0,335,1,2,6,0],["2026-01-15",1337,318500,0,0,0,1,0,0,0],["2026-01-15",825,317330,4,0,454,1,2,6,0],["2026-01-15",1676,315952,3,0,26,1,1,4,0],["2026-01-15",1875,312000,2,0,4,1,1,2,0],["2026-01-15",825,310374,4,0,377,1,2,6,0],["2026-01-15",825,306021,4,0,322,1,2,9,0],["2026-01-15",1565,302808,3,0,6,1,1,3,0],["2026-01-15",1565,302808,3,0,6,1,1,3,0],["2026-01-15",825,300839,4,0,372,1,2,6,0],["2026-01-15",315,300000,0,0,0,1,1,0,0],["2026-01-15",477,299600,1,0,8,1,1,4,0],["2026-01-15",954,299145,3,0,5,1,1,3,0],["2026-01-15",825,295526,4,0,377,1,2,6,0],["2026-01-15",1855,295152,2,0,479,1,1,4,0],["2026-01-15",779,293572,3,0,27,1,1,3,0],["2026-01-15",1565,293040,3,0,6,1,1,3,0],["2026-01-15",825,286933,4,0,372,1,2,6,0],["2026-01-15",825,286341,2,0,348,1,2,12,0],["2026-01-15",1253,285509,4,0,396,1,1,6,0],["2026-01-15",1565,279920,3,0,6,1,1,3,0],["2026-01-15",1333,279620,1,0,8,1,1,4,0],["2026-01-15",200,278224,3,0,26,1,1,4,0],["2026-01-15",200,278224,3,0,29,1,1,4,0],["2026-01-15",200,277519,0,0,437,1,1,0,0],["2026-01-15",1676,276460,3,0,26,1,1,4,0],["2026-01-15",779,275256,3,0,6,1,1,3,0],["2026-01-15",825,275053,4,0,362,1,2,6,0],["2026-01-15",402,269892,3,0,26,1,1,4,0],["2026-01-15",346,269696,3,0,26,1,1,4,0],["2026-01-15",825,268000,4,0,361,1,2,6,0],["2026-01-15",997,264320,4,0,334,1,1,6,0],["2026-01-15",200,263862,3,0,6,1,1,3,0],["2026-01-15",1565,263472,3,0,6,1,1,3,0],["2026-01-15",2065,262500,4,0,13,1,1,6,0],["2026-01-15",215,262233,2,0,141,1,1,4,0],["2026-01-15",825,258189,4,0,377,1,2,6,0],["2026-01-15",1744,256000,0,0,388,1,1,0,0],["2026-01-15",441,254700,3,0,6,1,1,3,0],["2026-01-15",1676,253892,3,0,29,1,1,4,0],["2026-01-15",2005,253422,3,0,6,1,1,3,0],["2026-01-15",1875,252000,2,0,4,1,1,2,0],["2026-01-15",779,248394,3,0,6,1,1,3,0],["2026-01-15",200,247000,4,0,25,1,1,6,0],["2026-01-15",346,246908,3,0,26,1,1,4,0],["2026-01-15",200,246496,3,0,30,1,1,4,0],["2026-01-15",1565,244200,3,0,6,1,1,3,0],["2026-01-15",200,243936,4,0,25,1,1,6,0],["2026-01-15",825,243929,1,0,114,1,2,4,0],["2026-01-15",2085,242000,4,0,339,1,1,6,0],["2026-01-15",1337,241000,0,0,0,1,0,0,0],["2026-01-15",402,239904,3,0,26,1,1,4,0],["2026-01-15",791,239616,4,0,357,1,1,6,0],["2026-01-15",791,239616,4,0,357,1,1,6,0],["2026-01-15",200,238476,3,0,26,1,1,4,0],["2026-01-15",346,238292,3,0,26,1,1,4,0],["2026-01-15",1811,237000,1,0,16,1,1,4,0],["2026-01-15",346,236672,3,0,26,1,1,4,0],["2026-01-15",346,236672,3,0,29,1,1,4,0],["2026-01-15",346,236672,3,0,29,1,1,4,0],["2026-01-15",1565,234432,3,0,6,1,1,3,0],["2026-01-15",825,233659,4,0,454,1,2,6,0],["2026-01-15",825,232385,4,0,329,1,2,6,0],["2026-01-15",825,231121,4,0,209,1,2,9,0],["2026-01-15",2156,228450,4,0,339,1,1,6,0],["2026-01-15",791,225108,2,0,356,1,1,4,0],["2026-01-15",1846,224000,2,0,136,1,1,4,0],["2026-01-15",200,221158,1,0,469,1,1,4,0],["2026-01-15",346,221068,3,0,26,1,1,4,0],["2026-01-15",1896,220000,2,0,197,1,1,4,0],["2026-01-15",825,218096,4,0,377,1,2,6,0],["2026-01-15",200,216000,3,0,30,1,1,4,0],["2026-01-15",1676,214397,3,0,26,1,1,4,0],["2026-01-15",1309,212800,3,0,26,1,1,4,0],["2026-01-15",200,212800,4,0,25,1,1,6,0],["2026-01-15",1676,209460,3,0,26,1,1,4,0],["2026-01-15",1676,208756,3,0,26,1,1,4,0],["2026-01-15",825,207127,4,0,147,1,2,6,0],["2026-01-15",1337,206000,0,0,0,1,0,0,0],["2026-01-15",1565,205128,3,0,6,1,1,3,0],["2026-01-15",200,204030,1,0,8,1,1,4,0],["2026-01-15",200,200900,3,0,26,1,1,4,0],["2026-01-15",1676,200292,3,0,26,1,1,4,0],["2026-01-15",2208,199040,1,0,8,1,1,4,0],["2026-01-15",825,196210,4,0,322,1,2,9,0],["2026-01-15",825,195109,4,0,546,1,2,6,0],["2026-01-15",1676,194648,3,0,26,1,1,4,0],["2026-01-15",477,193700,1,0,8,1,1,4,0],["2026-01-15",200,193050,3,0,26,1,1,4,0],["2026-01-15",825,190299,4,0,377,1,2,6,0],["2026-01-15",1384,189424,0,0,145,1,1,0,0],["2026-01-15",825,188993,4,0,375,1,2,6,0],["2026-01-15",825,186939,4,0,377,1,2,6,0],["2026-01-15",825,186545,4,0,377,1,2,6,0],["2026-01-15",1337,186000,0,0,0,1,0,0,0],["2026-01-15",1337,184900,0,0,0,1,0,0,0],["2026-01-15",1676,184777,3,0,26,1,1,4,0],["2026-01-15",2056,182267,4,0,154,1,2,6,0],["2026-01-15",402,179928,3,0,29,1,1,4,0],["2026-01-15",825,179681,4,0,454,1,2,6,0],["2026-01-15",1775,179134,3,0,26,1,1,4,0],["2026-01-15",1676,177724,3,0,26,1,1,4,0],["2026-01-15",1676,177724,3,0,26,1,1,4,0],["2026-01-15",1565,175824,3,0,27,1,1,3,0],["2026-01-15",402,175644,3,0,26,1,1,4,0],["2026-01-15",200,175000,4,0,76,1,1,6,0],["2026-01-15",825,174403,4,0,367,1,2,6,0],["2026-01-15",1676,173492,3,0,26,1,1,4,0],["2026-01-15",1416,171771,3,0,26,1,1,4,0],["2026-01-15",200,171766,4,0,100,1,1,6,0],["2026-01-15",875,171760,3,0,26,1,1,4,0],["2026-01-15",1506,171675,1,0,71,1,1,4,0],["2026-01-15",200,171000,1,0,1,1,1,1,0],["2026-01-15",779,170940,3,0,6,1,1,3,0],["2026-01-15",1259,170940,3,0,6,1,1,3,0],["2026-01-15",1259,170940,3,0,30,1,1,4,0],["2026-01-15",200,170340,3,0,30,1,1,4,0],["2026-01-15",200,170000,1,0,16,1,1,4,0],["2026-01-15",200,168650,3,0,6,1,1,3,0],["2026-01-15",1720,166708,2,0,384,1,1,4,0],["2026-01-15",200,165572,3,0,26,1,1,4,0],["2026-01-15",1676,165028,3,0,26,1,1,4,0],["2026-01-15",1317,164250,1,0,20,1,1,1,0],["2026-01-15",825,162888,2,0,146,1,2,12,0],["2026-01-15",200,162170,0,0,437,1,1,0,0],["2026-01-15",402,159936,3,0,26,1,1,4,0],["2026-01-15",825,159601,1,0,566,1,2,7,0],["2026-01-15",1775,158984,3,0,30,1,1,4,0],["2026-01-15",200,158980,4,0,100,1,1,6,0],["2026-01-15",200,158731,3,0,6,1,1,3,0],["2026-01-15",878,157740,3,0,5,1,1,3,0],["2026-01-15",779,156596,3,0,30,1,1,4,0],["2026-01-15",1122,156148,3,0,6,1,1,3,0],["2026-01-15",1122,156148,3,0,6,1,1,3,0],["2026-01-15",1565,155936,3,0,6,1,1,3,0],["2026-01-15",749,155700,4,0,70,1,1,6,0],["2026-01-15",1259,155652,3,0,30,1,1,4,0],["2026-01-15",825,155464,4,0,375,1,2,6,0],["2026-01-15",1233,154000,3,0,26,1,1,4,0],["2026-01-15",200,153846,3,0,6,1,1,3,0],["2026-01-15",200,153750,1,0,120,1,1,4,0],["2026-01-15",1676,153744,3,0,26,1,1,4,0],["2026-01-15",200,153306,3,0,26,1,1,4,0],["2026-01-15",1676,152336,3,0,28,1,1,3,0],["2026-01-15",17,152000,1,0,16,1,1,4,0],["2026-01-15",825,150784,4,0,377,1,2,6,0],["2026-01-15",200,150748,3,0,30,1,1,4,0],["2026-01-15",2140,150000,4,0,339,1,1,6,0],["2026-01-15",200,150000,1,0,18,1,1,1,0],["2026-01-15",200,149460,4,0,100,1,1,6,0],["2026-01-15",1337,149100,0,0,0,1,0,0,0],["2026-01-15",315,148800,0,0,0,1,1,0,0],["2026-01-15",1775,148102,3,0,27,1,1,3,0],["2026-01-15",1775,146692,3,0,26,1,1,4,0],["2026-01-15",200,146520,3,0,6,1,1,3,0],["2026-01-15",1565,146256,3,0,6,1,1,3,0],["2026-01-15",1565,146080,3,0,6,1,1,3,0],["2026-01-15",1565,146080,3,0,6,1,1,3,0],["2026-01-15",1565,146080,3,0,6,1,1,3,0],["2026-01-15",1565,146080,3,0,6,1,1,3,0],["2026-01-15",200,145362,3,0,6,1,1,3,0],["2026-01-15",288,145342,1,0,42,1,1,4,0],["2026-01-15",825,145249,4,0,375,1,2,6,0],["2026-01-15",775,144000,4,0,89,1,1,6,0],["2026-01-15",825,142907,1,0,326,1,2,4,0],["2026-01-15",1262,142800,3,0,26,1,1,4,0],["2026-01-15",1304,142500,1,0,7,1,1,1,0],["2026-01-15",200,142500,1,0,2,1,1,1,0],["2026-01-15",1122,142460,3,0,26,1,1,4,0],["2026-01-15",2125,141250,4,0,154,1,2,6,0],["2026-01-15",200,141239,3,0,26,1,1,4,0],["2026-01-15",1676,140345,3,0,26,1,1,4,0],["2026-01-15",357,140000,1,0,179,1,1,5,0],["2026-01-15",876,139704,1,0,8,1,1,4,0],["2026-01-15",876,139704,1,0,35,1,1,4,0],["2026-01-15",877,139704,1,0,8,1,1,4,0],["2026-01-15",668,139244,3,0,26,1,1,4,0],["2026-01-15",555,139111,3,0,26,1,1,4,0],["2026-01-15",1775,139111,3,0,26,1,1,4,0],["2026-01-15",653,138714,2,0,336,1,2,12,0],["2026-01-15",1676,138229,3,0,30,1,1,4,0],["2026-01-15",1775,138229,3,0,26,1,1,4,0],["2026-01-15",1676,138228,3,0,26,1,1,4,0],["2026-01-15",1475,136980,3,0,30,1,1,4,0],["2026-01-15",1377,135975,1,0,8,1,1,4,0],["2026-01-15",1676,135407,3,0,29,1,1,4,0],["2026-01-15",1676,133996,3,0,28,1,1,3,0],["2026-01-15",200,133887,3,0,26,1,1,4,0],["2026-01-15",825,132155,4,0,377,1,2,6,0],["2026-01-15",200,131868,3,0,5,1,1,3,0],["2026-01-15",1565,131472,3,0,6,1,1,3,0],["2026-01-15",200,131100,0,0,437,1,1,0,0],["2026-01-15",1811,130000,1,0,3,1,1,1,0],["2026-01-15",200,130000,1,0,35,1,1,4,0],["2026-01-15",1676,129764,3,0,26,1,1,4,0],["2026-01-15",200,129750,1,0,120,1,1,4,0],["2026-01-15",1039,129733,3,0,152,1,2,4,0],["2026-01-15",875,129175,3,0,26,1,1,4,0],["2026-01-15",200,129175,3,0,26,1,1,4,0],["2026-01-15",1337,128400,0,0,0,1,0,0,0],["2026-01-15",401,128301,4,0,83,1,1,6,0],["2026-01-15",346,127759,3,0,26,1,1,4,0],["2026-01-15",825,127487,1,0,560,1,2,4,0],["2026-01-15",200,126985,3,0,6,1,1,3,0],["2026-01-15",200,125824,3,0,26,1,1,4,0],["2026-01-15",200,125824,3,0,26,1,1,4,0],["2026-01-15",200,125824,3,0,26,1,1,4,0],["2026-01-15",200,125824,3,0,26,1,1,4,0],["2026-01-15",200,125824,3,0,26,1,1,4,0],["2026-01-15",825,124280,2,0,363,1,2,2,0],["2026-01-15",400,124092,4,0,471,1,1,6,0],["2026-01-15",215,123475,2,0,141,1,1,4,0],["2026-01-15",346,123454,3,0,26,1,1,4,0],["2026-01-15",1279,121631,3,0,26,1,1,4,0],["2026-01-15",1309,121600,3,0,26,1,1,4,0],["2026-01-15",1337,121500,0,0,0,1,0,0,0],["2026-01-15",1676,121304,3,0,26,1,1,4,0],["2026-01-15",763,121131,3,0,26,1,1,4,0],["2026-01-15",668,120582,3,0,26,1,1,4,0],["2026-01-15",825,120364,2,0,146,1,2,12,0],["2026-01-15",1831,120000,2,0,136,1,1,4,0],["2026-01-15",346,119952,3,0,26,1,1,4,0],["2026-01-15",402,119952,3,0,29,1,1,4,0],["2026-01-15",1262,119952,3,0,26,1,1,4,0],["2026-01-15",555,119658,3,0,26,1,1,4,0],["2026-01-15",401,119540,4,0,247,1,1,6,0],["2026-01-15",875,119238,3,0,26,1,1,4,0],["2026-01-15",1252,119238,3,0,26,1,1,4,0],["2026-01-15",1775,119238,3,0,30,1,1,4,0],["2026-01-15",1775,119238,3,0,26,1,1,4,0],["2026-01-15",1775,119238,3,0,26,1,1,4,0],["2026-01-15",1676,118484,3,0,26,1,1,4,0],["2026-01-15",1775,118482,3,0,26,1,1,4,0],["2026-01-15",1775,117818,3,0,29,1,1,4,0],["2026-01-15",1565,117216,3,0,6,1,1,3,0],["2026-01-15",1122,117111,3,0,6,1,1,3,0],["2026-01-15",1565,116864,3,0,6,1,1,3,0],["2026-01-15",1565,116864,3,0,6,1,1,3,0],["2026-01-15",1309,116572,3,0,26,1,1,4,0],["2026-01-15",200,116215,0,0,437,1,1,0,0],["2026-01-15",1835,116083,2,0,435,1,1,4,0],["2026-01-15",1565,115752,3,0,6,1,1,3,0],["2026-01-15",825,115492,1,0,563,1,2,4,0],["2026-01-15",825,114990,2,0,363,1,2,2,0],["2026-01-15",555,114980,3,0,26,1,1,4,0],["2026-01-15",875,114980,3,0,26,1,1,4,0],["2026-01-15",401,114778,4,0,554,1,1,6,0],["2026-01-15",825,114513,2,0,146,1,2,12,0],["2026-01-15",1775,114240,3,0,26,1,1,4,0],["2026-01-15",876,113968,1,0,8,1,1,4,0],["2026-01-15",2113,113592,4,0,154,1,2,6,0],["2026-01-15",875,113561,3,0,6,1,1,3,0],["2026-01-15",825,113048,4,0,373,1,2,6,0],["2026-01-15",825,112426,1,0,564,1,2,4,0],["2026-01-15",825,111704,4,0,377,1,2,6,0],["2026-01-15",1775,111429,3,0,5,1,1,3,0],["2026-01-15",200,110880,3,0,30,1,1,4,0],["2026-01-15",668,110534,3,0,26,1,1,4,0],["2026-01-15",825,110480,4,0,375,1,2,6,0],["2026-01-15",401,110308,4,0,247,1,1,6,0],["2026-01-15",954,109890,3,0,5,1,1,3,0],["2026-01-15",875,109302,3,0,26,1,1,4,0],["2026-01-15",1252,109302,3,0,28,1,1,3,0],["2026-01-15",1775,109302,3,0,26,1,1,4,0],["2026-01-15",1588,109200,3,0,30,1,1,4,0],["2026-01-15",1259,107448,3,0,6,1,1,3,0],["2026-01-15",825,107257,2,0,363,1,2,2,0],["2026-01-15",825,106816,4,0,377,1,2,6,0],["2026-01-15",1337,106500,0,0,0,1,0,0,0],["2026-01-15",668,106462,3,0,26,1,1,4,0],["2026-01-15",717,106228,3,0,26,1,1,4,0],["2026-01-15",2081,105000,4,0,359,1,1,6,0],["2026-01-15",1380,104416,3,0,119,1,1,4,0],["2026-01-15",1775,104377,3,0,26,1,1,4,0],["2026-01-15",1676,103926,3,0,26,1,1,4,0],["2026-01-15",668,103356,3,0,26,1,1,4,0],["2026-01-15",1775,102967,3,0,30,1,1,4,0],["2026-01-15",1775,102967,3,0,26,1,1,4,0],["2026-01-15",1775,102966,3,0,33,1,1,4,0],["2026-01-15",1377,102900,1,0,8,1,1,4,0],["2026-01-15",851,102564,3,0,5,1,1,3,0],["2026-01-15",825,102531,4,0,547,1,2,6,0],["2026-01-15",1565,102256,3,0,6,1,1,3,0],["2026-01-15",668,102204,3,0,30,1,1,4,0],["2026-01-15",875,102204,3,0,30,1,1,4,0],["2026-01-15",200,102000,4,0,421,1,1,6,0],["2026-01-15",200,102000,1,0,18,1,1,1,0],["2026-01-15",1620,101999,3,0,26,1,1,4,0],["2026-01-15",1282,101740,3,0,6,1,1,3,0],["2026-01-15",1775,101556,3,0,26,1,1,4,0],["2026-01-15",825,100797,4,0,288,1,2,6,0],["2026-01-15",555,100785,3,0,26,1,1,4,0],["2026-01-15",1775,100785,3,0,26,1,1,4,0],["2026-01-15",200,100147,3,0,27,1,1,3,0],["2026-01-15",1843,100000,2,0,197,1,1,4,0],["2026-01-15",271,99960,3,0,26,1,1,4,0],["2026-01-15",1775,99960,3,0,26,1,1,4,0],["2026-01-15",200,99500,3,0,32,1,1,4,0],["2026-01-15",200,99366,3,0,30,1,1,4,0],["2026-01-15",668,99365,3,0,30,1,1,4,0],["2026-01-15",668,99365,3,0,26,1,1,4,0],["2026-01-15",1252,99365,3,0,26,1,1,4,0],["2026-01-15",200,99364,3,0,26,1,1,4,0],["2026-01-15",1676,98736,3,0,26,1,1,4,0],["2026-01-15",1676,98736,3,0,26,1,1,4,0],["2026-01-15",875,98735,3,0,26,1,1,4,0],["2026-01-15",1775,98735,3,0,30,1,1,4,0],["2026-01-15",1775,98735,3,0,26,1,1,4,0],["2026-01-15",1775,98735,3,0,26,1,1,4,0],["2026-01-15",825,98598,4,0,377,1,2,6,0],["2026-01-15",868,98449,1,0,20,1,1,1,0],["2026-01-15",339,97680,3,0,6,1,1,3,0],["2026-01-15",954,97680,3,0,5,1,1,3,0],["2026-01-15",1259,97680,3,0,5,1,1,3,0],["2026-01-15",1565,97680,3,0,6,1,1,3,0],["2026-01-15",1626,97680,3,0,28,1,1,3,0],["2026-01-15",1652,97566,4,0,25,1,1,6,0],["2026-01-15",875,97324,3,0,26,1,1,4,0],["2026-01-15",825,97259,4,0,76,1,2,6,0],["2026-01-15",825,97164,2,0,363,1,2,2,0],["2026-01-15",668,96526,3,0,26,1,1,4,0],["2026-01-15",1252,96526,3,0,26,1,1,4,0],["2026-01-15",1775,95107,3,0,26,1,1,4,0],["2026-01-15",1984,95000,0,0,405,1,1,0,0],["2026-01-15",682,95000,3,0,30,1,1,4,0],["2026-01-15",200,94596,3,0,30,1,1,4,0],["2026-01-15",1676,94504,3,0,26,1,1,4,0],["2026-01-15",401,94425,4,0,536,1,1,6,0],["2026-01-15",825,94069,3,0,515,1,2,4,0],["2026-01-15",717,92937,3,0,30,1,1,4,0],["2026-01-15",825,92793,4,0,377,1,2,6,0],["2026-01-15",200,92780,3,0,26,1,1,4,0],["2026-01-15",825,92644,4,0,156,1,2,13,0],["2026-01-15",555,92268,3,0,30,1,1,4,0],["2026-01-15",555,92268,3,0,26,1,1,4,0],["2026-01-15",1775,92268,3,0,26,1,1,4,0],["2026-01-15",1676,91683,3,0,30,1,1,4,0],["2026-01-15",200,91000,1,0,8,1,1,4,0],["2026-01-15",1649,90600,4,0,100,1,1,6,0],["2026-01-15",668,90437,3,0,26,1,1,4,0],["2026-01-15",668,90437,3,0,26,1,1,4,0],["2026-01-15",346,90436,3,0,26,1,1,4,0],["2026-01-15",1676,90272,3,0,26,1,1,4,0],["2026-01-15",2155,90090,4,0,334,1,1,6,0],["2026-01-15",2155,90090,4,0,334,1,1,6,0],["2026-01-15",2155,90090,4,0,334,1,1,6,0],["2026-01-15",555,89429,3,0,6,1,1,3,0],["2026-01-15",555,89429,3,0,26,1,1,4,0],["2026-01-15",555,89429,3,0,29,1,1,4,0],["2026-01-15",668,89429,3,0,26,1,1,4,0],["2026-01-15",668,89429,3,0,26,1,1,4,0],["2026-01-15",1252,89429,3,0,26,1,1,4,0],["2026-01-15",1775,89429,3,0,26,1,1,4,0],["2026-01-15",1775,89429,3,0,26,1,1,4,0],["2026-01-15",1775,89429,3,0,26,1,1,4,0],["2026-01-15",1775,89429,3,0,26,1,1,4,0],["2026-01-15",1775,89429,3,0,29,1,1,4,0],["2026-01-15",1775,89428,3,0,26,1,1,4,0],["2026-01-15",1775,89428,3,0,26,1,1,4,0],["2026-01-15",825,89158,4,0,459,1,2,6,0],["2026-01-15",1775,88862,3,0,30,1,1,4,0],["2026-01-15",1775,88862,3,0,30,1,1,4,0],["2026-01-15",1775,88862,3,0,26,1,1,4,0],["2026-01-15",1775,88862,3,0,26,1,1,4,0],["2026-01-15",1775,88862,3,0,26,1,1,4,0],["2026-01-15",1775,88862,3,0,26,1,1,4,0],["2026-01-15",1632,88775,3,0,26,1,1,4,0],["2026-01-15",1262,88536,3,0,26,1,1,4,0],["2026-01-15",1775,88536,3,0,26,1,1,4,0],["2026-01-15",825,88321,1,0,565,1,2,7,0],["2026-01-15",200,88153,4,0,100,1,1,6,0],["2026-01-15",717,88014,3,0,30,1,1,4,0],["2026-01-15",668,88009,3,0,26,1,1,4,0],["2026-01-15",1775,88009,3,0,29,1,1,4,0],["2026-01-15",200,88008,3,0,26,1,1,4,0],["2026-01-15",954,87912,3,0,5,1,1,3,0],["2026-01-15",1565,87648,3,0,6,1,1,3,0],["2026-01-15",1565,87648,3,0,6,1,1,3,0],["2026-01-15",1565,87648,3,0,6,1,1,3,0],["2026-01-15",1565,87648,3,0,6,1,1,3,0],["2026-01-15",1565,87648,3,0,6,1,1,3,0],["2026-01-15",1565,87648,3,0,6,1,1,3,0],["2026-01-15",1565,87648,3,0,6,1,1,3,0],["2026-01-15",1565,87648,3,0,6,1,1,3,0],["2026-01-15",1565,87648,3,0,6,1,1,3,0],["2026-01-15",1565,87648,3,0,6,1,1,3,0],["2026-01-15",1565,87648,3,0,27,1,1,3,0],["2026-01-15",1565,87648,3,0,30,1,1,4,0],["2026-01-15",668,87566,3,0,26,1,1,4,0],["2026-01-15",2050,86963,4,0,86,1,1,9,0],["2026-01-15",210,86676,4,0,138,1,1,6,0],["2026-01-15",1337,86600,0,0,0,1,0,0,0],["2026-01-15",668,86590,3,0,26,1,1,4,0],["2026-01-15",1676,86041,3,0,30,1,1,4,0],["2026-01-15",1775,86040,3,0,26,1,1,4,0],["2026-01-15",1337,85650,0,0,0,1,0,0,0],["2026-01-15",200,85470,3,0,6,1,1,3,0],["2026-01-15",200,85470,3,0,5,1,1,3,0],["2026-01-15",200,85260,1,0,112,1,1,1,0],["2026-01-15",668,85170,3,0,26,1,1,4,0],["2026-01-15",200,85143,3,0,26,1,1,4,0],["2026-01-15",1919,84908,2,0,99,1,1,4,0],["2026-01-15",215,84460,2,0,141,1,1,4,0],["2026-01-15",2025,84078,3,0,153,1,1,4,0],["2026-01-15",401,84050,4,0,283,1,1,6,0],["2026-01-15",1337,84000,0,0,0,1,0,0,0],["2026-01-15",200,83558,0,0,437,1,1,0,0],["2026-01-15",717,83387,3,0,26,1,1,4,0],["2026-01-15",825,83362,2,0,363,1,2,2,0],["2026-01-15",825,82943,4,0,34,1,2,6,0],["2026-01-15",957,82928,3,0,27,1,1,3,0],["2026-01-15",1951,82500,0,0,0,1,1,0,0],["2026-01-15",1775,82331,3,0,26,1,1,4,0],["2026-01-15",290,82275,2,0,99,1,1,4,0],["2026-01-15",83,82000,1,0,16,1,1,4,0],["2026-01-15",668,80388,3,0,26,1,1,4,0],["2026-01-15",668,80388,3,0,26,1,1,4,0],["2026-01-15",200,80201,3,0,26,1,1,4,0],["2026-01-15",555,79492,3,0,26,1,1,4,0],["2026-01-15",668,79492,3,0,26,1,1,4,0],["2026-01-15",1775,79492,3,0,26,1,1,4,0],["2026-01-15",1775,79492,3,0,26,1,1,4,0],["2026-01-15",957,79104,3,0,27,1,1,3,0],["2026-01-15",1888,79000,2,0,63,1,1,8,0],["2026-01-15",1985,79000,0,0,320,1,1,0,0],["2026-01-15",1122,78988,3,0,5,1,1,3,0],["2026-01-15",1676,78988,3,0,26,1,1,4,0],["2026-01-15",1676,78988,3,0,26,1,1,4,0],["2026-01-15",1676,78988,3,0,26,1,1,4,0],["2026-01-15",1775,78988,3,0,26,1,1,4,0],["2026-01-15",1775,78988,3,0,26,1,1,4,0],["2026-01-15",1775,78988,3,0,26,1,1,4,0],["2026-01-15",1775,78988,3,0,26,1,1,4,0],["2026-01-15",1775,78988,3,0,26,1,1,4,0],["2026-01-15",1775,78988,3,0,26,1,1,4,0],["2026-01-15",1775,78988,3,0,26,1,1,4,0],["2026-01-15",825,78907,4,0,156,1,2,13,0],["2026-01-15",1017,78240,3,0,5,1,1,3,0],["2026-01-15",200,78169,3,0,6,1,1,3,0],["2026-01-15",954,78144,3,0,5,1,1,3,0],["2026-01-15",668,78072,3,0,30,1,1,4,0],["2026-01-15",200,77578,3,0,6,1,1,3,0],["2026-01-15",825,77447,4,0,377,1,2,6,0],["2026-01-15",200,77350,1,0,19,1,1,1,0],["2026-01-15",1377,77175,1,0,16,1,1,4,0],["2026-01-15",825,77172,1,0,565,1,2,7,0],["2026-01-15",1262,77112,3,0,26,1,1,4,0],["2026-01-15",200,77000,1,0,8,1,1,4,0],["2026-01-15",200,76654,3,0,26,1,1,4,0],["2026-01-15",1775,76653,3,0,30,1,1,4,0],["2026-01-15",1775,76653,3,0,26,1,1,4,0],["2026-01-15",1775,76313,3,0,30,1,1,4,0],["2026-01-15",200,76032,3,0,26,1,1,4,0],["2026-01-15",200,75702,3,0,30,1,1,4,0],["2026-01-15",957,75276,3,0,27,1,1,3,0],["2026-01-15",2172,75000,4,0,341,1,1,6,0],["2026-01-15",668,74524,3,0,26,1,1,4,0],["2026-01-15",1177,74256,3,0,26,1,1,4,0],["2026-01-15",1317,74250,1,0,20,1,1,1,0],["2026-01-15",825,74167,4,0,548,1,2,13,0],["2026-01-15",1775,73814,3,0,30,1,1,4,0],["2026-01-15",200,73814,3,0,30,1,1,4,0],["2026-01-15",2198,73600,1,0,8,1,1,4,0],["2026-01-15",1259,73260,3,0,5,1,1,3,0],["2026-01-15",1676,72641,3,0,26,1,1,4,0],["2026-01-15",2203,72500,1,0,98,1,1,1,0],["2026-01-15",957,72411,3,0,27,1,1,3,0],["2026-01-15",1918,71875,2,0,99,1,1,4,0],["2026-01-15",668,71775,3,0,30,1,1,4,0],["2026-01-15",200,71472,3,0,6,1,1,3,0],["2026-01-15",957,71456,3,0,27,1,1,3,0],["2026-01-15",957,71456,3,0,27,1,1,3,0],["2026-01-15",957,71138,3,0,27,1,1,3,0],["2026-01-15",106,70877,2,0,96,1,1,8,0],["2026-01-15",200,70651,1,0,112,1,1,1,0],["2026-01-15",1775,70525,3,0,26,1,1,4,0],["2026-01-15",957,70501,3,0,27,1,1,3,0],["2026-01-15",668,70340,3,0,26,1,1,4,0],["2026-01-15",668,70340,3,0,26,1,1,4,0],["2026-01-15",1682,70000,4,0,12,1,1,6,0],["2026-01-15",1262,69972,3,0,30,1,1,4,0],["2026-01-15",668,69556,3,0,30,1,1,4,0],["2026-01-15",668,69556,3,0,26,1,1,4,0],["2026-01-15",668,69556,3,0,26,1,1,4,0],["2026-01-15",668,69556,3,0,26,1,1,4,0],["2026-01-15",668,69556,3,0,31,1,1,4,0],["2026-01-15",875,69556,3,0,26,1,1,4,0],["2026-01-15",200,69263,1,0,427,1,1,4,0],["2026-01-15",1988,69174,3,0,6,1,1,3,0],["2026-01-15",825,69040,4,0,367,1,2,6,0],["2026-01-15",1775,68544,3,0,26,1,1,4,0],["2026-01-15",109,68376,3,0,6,1,1,3,0],["2026-01-15",954,68376,3,0,5,1,1,3,0],["2026-01-15",954,68376,3,0,5,1,1,3,0],["2026-01-15",1565,68376,3,0,6,1,1,3,0],["2026-01-15",668,68186,3,0,26,1,1,4,0],["2026-01-15",1775,68136,3,0,26,1,1,4,0],["2026-01-15",200,68136,3,0,26,1,1,4,0],["2026-01-15",717,67832,3,0,30,1,1,4,0],["2026-01-15",200,67651,0,0,437,1,1,0,0],["2026-01-15",825,67275,3,0,365,1,2,4,0],["2026-01-15",1676,66999,3,0,26,1,1,4,0],["2026-01-15",200,66717,3,0,31,1,1,4,0],["2026-01-15",1177,66402,3,0,26,1,1,4,0],["2026-01-15",1676,66293,3,0,26,1,1,4,0],["2026-01-15",825,66256,4,0,334,1,2,6,0],["2026-01-15",668,66033,3,0,30,1,1,4,0],["2026-01-15",1214,66000,1,0,71,1,1,4,0],["2026-01-15",825,65790,4,0,422,1,2,6,0],["2026-01-15",875,65589,3,0,26,1,1,4,0],["2026-01-15",1775,65588,3,0,26,1,1,4,0],["2026-01-15",825,65455,4,0,34,1,2,6,0],["2026-01-15",1775,65297,3,0,26,1,1,4,0],["2026-01-15",200,65294,3,0,30,1,1,4,0],["2026-01-15",1781,65287,1,0,16,1,1,4,0],["2026-01-15",1632,65200,3,0,5,1,1,3,0],["2026-01-15",1020,64974,3,0,6,1,1,3,0],["2026-01-15",1775,64974,3,0,26,1,1,4,0],["2026-01-15",825,64939,4,0,322,1,2,9,0],["2026-01-15",875,64587,3,0,30,1,1,4,0],["2026-01-15",875,64587,3,0,26,1,1,4,0],["2026-01-15",717,63993,3,0,26,1,1,4,0],["2026-01-15",1775,63878,3,0,26,1,1,4,0],["2026-01-15",825,63867,4,0,377,1,2,6,0],["2026-01-15",1676,63473,3,0,26,1,1,4,0],["2026-01-15",875,63472,3,0,26,1,1,4,0],["2026-01-15",200,63250,0,0,437,1,1,0,0],["2026-01-15",200,63225,1,0,120,1,1,4,0],["2026-01-15",668,63162,3,0,26,1,1,4,0],["2026-01-15",1152,62748,2,0,382,1,1,1,0],["2026-01-15",453,62700,4,0,541,1,1,6,0],["2026-01-15",875,62458,3,0,26,1,1,4,0],["2026-01-15",668,62444,3,0,30,1,1,4,0],["2026-01-15",825,62213,4,0,368,1,2,18,0],["2026-01-15",825,62213,4,0,547,1,2,6,0],["2026-01-15",825,62213,4,0,375,1,2,6,0],["2026-01-15",825,61857,4,0,375,1,2,6,0],["2026-01-15",1676,61357,3,0,31,1,1,4,0],["2026-01-15",668,61009,3,0,26,1,1,4,0],["2026-01-15",397,60800,3,0,29,1,1,4,0],["2026-01-15",200,60698,3,0,26,1,1,4,0],["2026-01-15",1676,60653,3,0,26,1,1,4,0],["2026-01-15",825,60499,4,0,377,1,2,6,0],["2026-01-15",668,60291,3,0,26,1,1,4,0],["2026-01-15",668,60291,3,0,26,1,1,4,0],["2026-01-15",668,60291,3,0,26,1,1,4,0],["2026-01-15",1830,60000,2,0,63,1,1,8,0],["2026-01-15",1831,60000,2,0,136,1,1,4,0],["2026-01-15",1262,59976,3,0,26,1,1,4,0],["2026-01-15",1775,59976,3,0,30,1,1,4,0],["2026-01-15",1676,59946,3,0,26,1,1,4,0],["2026-01-15",825,59775,4,0,377,1,2,6,0],["2026-01-15",200,59620,3,0,26,1,1,4,0],["2026-01-15",1775,59619,3,0,26,1,1,4,0],["2026-01-15",1775,59619,3,0,26,1,1,4,0],["2026-01-15",1775,59619,3,0,26,1,1,4,0],["2026-01-15",1775,59619,3,0,26,1,1,4,0],["2026-01-15",825,59617,1,0,371,1,2,7,0],["2026-01-15",717,59562,3,0,26,1,1,4,0],["2026-01-15",1775,59241,3,0,5,1,1,3,0],["2026-01-15",1775,59241,3,0,26,1,1,4,0],["2026-01-15",1775,59241,3,0,26,1,1,4,0],["2026-01-15",1676,59240,3,0,26,1,1,4,0],["2026-01-15",1676,59240,3,0,26,1,1,4,0],["2026-01-15",1781,59228,1,0,116,1,1,4,0],["2026-01-15",825,58810,4,0,374,1,2,6,0],["2026-01-15",1370,58696,4,0,331,1,1,9,0],["2026-01-15",825,58639,2,0,484,1,2,4,0],["2026-01-15",954,58608,3,0,6,1,1,3,0],["2026-01-15",954,58608,3,0,5,1,1,3,0],["2026-01-15",954,58608,3,0,5,1,1,3,0],["2026-01-15",954,58608,3,0,5,1,1,3,0],["2026-01-15",954,58608,3,0,5,1,1,3,0],["2026-01-15",954,58608,3,0,5,1,1,3,0],["2026-01-15",954,58608,3,0,5,1,1,3,0],["2026-01-15",1259,58608,3,0,6,1,1,3,0],["2026-01-15",1262,58608,3,0,6,1,1,3,0],["2026-01-15",1565,58608,3,0,6,1,1,3,0],["2026-01-15",1565,58608,3,0,6,1,1,3,0],["2026-01-15",1565,58432,3,0,6,1,1,3,0],["2026-01-15",1565,58432,3,0,6,1,1,3,0],["2026-01-15",1565,58432,3,0,6,1,1,3,0],["2026-01-15",1565,58432,3,0,6,1,1,3,0],["2026-01-15",200,58200,3,0,6,1,1,3,0],["2026-01-15",206,58020,1,0,16,1,1,4,0],["2026-01-15",1262,57834,3,0,26,1,1,4,0],["2026-01-15",825,57603,4,0,334,1,2,6,0],["2026-01-15",668,57420,3,0,30,1,1,4,0],["2026-01-15",200,57365,1,0,120,1,1,4,0],["2026-01-15",1565,57144,3,0,6,1,1,3,0],["2026-01-15",555,56780,3,0,30,1,1,4,0],["2026-01-15",1177,56406,3,0,26,1,1,4,0],["2026-01-15",779,56166,3,0,6,1,1,3,0],["2026-01-15",1775,56070,3,0,26,1,1,4,0],["2026-01-15",200,56000,4,0,181,1,1,6,0],["2026-01-15",668,55985,3,0,26,1,1,4,0],["2026-01-15",1836,55523,2,0,162,1,1,4,0],["2026-01-15",668,55361,3,0,30,1,1,4,0],["2026-01-15",1775,55361,3,0,26,1,1,4,0],["2026-01-15",374,55350,1,0,20,1,1,1,0],["2026-01-15",668,55267,3,0,26,1,1,4,0],["2026-01-15",668,55267,3,0,26,1,1,4,0],["2026-01-15",296,55000,3,0,126,1,1,4,0],["2026-01-15",1282,54780,3,0,6,1,1,3,0],["2026-01-15",1282,54780,3,0,6,1,1,3,0],["2026-01-15",825,54696,1,0,567,1,2,7,0],["2026-01-15",668,54651,3,0,26,1,1,4,0],["2026-01-15",668,54651,3,0,153,1,1,4,0],["2026-01-15",875,54651,3,0,26,1,1,4,0],["2026-01-15",825,54606,4,0,377,1,2,6,0],["2026-01-15",1775,54304,3,0,26,1,1,4,0],["2026-01-15",1020,54264,3,0,30,1,1,4,0],["2026-01-15",1337,54000,0,0,0,1,0,0,0],["2026-01-15",200,53942,3,0,6,1,1,3,0],["2026-01-15",200,53640,1,0,120,1,1,4,0],["2026-01-15",1775,53599,3,0,28,1,1,3,0],["2026-01-15",555,53231,3,0,126,1,1,4,0],["2026-01-15",200,53218,0,0,437,1,1,0,0],["2026-01-15",403,53114,3,0,26,1,1,4,0],["2026-01-15",825,53085,4,0,364,1,2,6,0],["2026-01-15",1775,52894,3,0,26,1,1,4,0],["2026-01-15",1775,52522,3,0,30,1,1,4,0],["2026-01-15",501,52500,1,0,58,1,1,4,0],["2026-01-15",825,52202,4,0,335,1,2,6,0],["2026-01-15",1775,52189,3,0,26,1,1,4,0],["2026-01-15",200,51812,3,0,26,1,1,4,0],["2026-01-15",1775,51408,3,0,26,1,1,4,0],["2026-01-15",1565,51128,3,0,6,1,1,3,0],["2026-01-15",1775,51102,3,0,30,1,1,4,0],["2026-01-15",875,50778,3,0,30,1,1,4,0],["2026-01-15",1676,50778,3,0,30,1,1,4,0],["2026-01-15",875,50392,3,0,26,1,1,4,0],["2026-01-15",1252,50392,3,0,30,1,1,4,0],["2026-01-15",668,50243,3,0,26,1,1,4,0],["2026-01-15",668,50243,3,0,26,1,1,4,0],["2026-01-15",668,50243,3,0,26,1,1,4,0],["2026-01-15",875,50073,3,0,29,1,1,4,0],["2026-01-13",402,62540175,3,0,291,1,1,4,0],["2026-01-13",402,37203800,3,0,289,1,1,3,0],["2026-01-13",1098,18917171,1,0,3,1,1,1,0],["2026-01-13",1383,17033400,1,0,20,1,1,1,0],["2026-01-13",401,15417614,4,0,282,1,1,6,0],["2026-01-13",401,15092768,4,0,245,1,1,17,0],["2026-01-13",401,12728221,4,0,244,1,1,17,0],["2026-01-13",499,12655730,3,0,6,1,1,3,0],["2026-01-13",402,9606350,3,0,513,1,1,4,0],["2026-01-13",282,9565714,3,0,26,1,1,4,0],["2026-01-13",376,9111442,3,0,188,1,1,4,0],["2026-01-13",931,8560778,0,0,392,1,1,0,0],["2026-01-13",190,8084800,2,0,130,1,1,4,0],["2026-01-13",938,7247500,4,0,25,1,1,6,0],["2026-01-13",253,6867828,1,0,42,1,1,4,0],["2026-01-13",342,6807417,0,0,175,1,6,0,0],["2026-01-13",1406,6376971,1,0,20,1,1,1,0],["2026-01-13",335,6183300,4,0,525,1,1,6,0],["2026-01-13",477,6089500,4,0,25,1,1,6,0],["2026-01-13",253,5932884,1,0,42,1,1,4,0],["2026-01-13",2123,5778242,4,0,77,1,1,6,0],["2026-01-13",401,5774066,4,0,282,1,1,6,0],["2026-01-13",401,5741024,4,0,282,1,1,6,0],["2026-01-13",91,5689308,4,0,85,1,1,6,0],["2026-01-13",75,5552857,3,0,29,1,1,4,0],["2026-01-13",317,5284286,1,0,42,1,1,4,0],["2026-01-13",1908,5262500,2,0,452,1,2,4,0],["2026-01-13",1908,5262500,2,0,452,1,2,4,0],["2026-01-13",403,5058383,3,0,172,1,1,4,0],["2026-01-13",1172,5000000,2,0,493,1,1,4,0],["2026-01-13",401,4960216,4,0,263,1,1,6,0],["2026-01-13",401,4868918,4,0,282,1,1,6,0],["2026-01-13",546,4838400,3,0,6,1,1,3,0],["2026-01-13",546,4725519,3,0,5,1,1,3,0],["2026-01-13",376,4658933,3,0,172,1,1,4,0],["2026-01-13",401,4585026,4,0,263,1,1,6,0],["2026-01-13",2096,4300000,4,0,544,1,1,6,0],["2026-01-13",403,4126883,3,0,293,1,1,4,0],["2026-01-13",2216,4114500,1,0,391,1,1,3,0],["2026-01-13",538,3931243,1,0,93,1,1,7,0],["2026-01-13",1452,3821714,3,0,26,1,1,4,0],["2026-01-13",2150,3474549,4,0,77,1,1,6,0],["2026-01-13",1476,3463928,1,0,53,1,1,4,0],["2026-01-13",2262,3422000,1,0,561,1,1,1,0],["2026-01-13",12,3351000,1,0,2,1,1,1,0],["2026-01-13",1543,3283056,3,0,110,1,1,4,0],["2026-01-13",1309,3271051,3,0,26,1,1,4,0],["2026-01-13",1614,3260673,1,0,53,1,1,4,0],["2026-01-13",1572,3225850,4,0,25,1,1,6,0],["2026-01-13",546,3225600,3,0,6,1,1,3,0],["2026-01-13",1228,3121233,1,0,115,1,1,4,0],["2026-01-13",1158,3093645,1,0,42,1,1,4,0],["2026-01-13",317,3088778,1,0,42,1,1,4,0],["2026-01-13",1543,3009048,3,0,6,1,1,3,0],["2026-01-13",1543,3009048,3,0,110,1,1,4,0],["2026-01-13",1076,3004500,1,0,93,1,1,7,0],["2026-01-13",357,2976500,1,0,2,1,1,1,0],["2026-01-13",954,2971320,3,0,5,1,1,3,0],["2026-01-13",1158,2968467,1,0,42,1,1,4,0],["2026-01-13",546,2959488,3,0,5,1,1,3,0],["2026-01-13",1158,2932777,1,0,42,1,1,4,0],["2026-01-13",1158,2932777,1,0,42,1,1,4,0],["2026-01-13",2209,2913835,1,0,115,1,1,4,0],["2026-01-13",401,2906525,4,0,238,1,1,9,0],["2026-01-13",317,2891429,1,0,42,1,1,4,0],["2026-01-13",1506,2889765,1,0,112,1,1,1,0],["2026-01-13",190,2784600,2,0,130,1,1,4,0],["2026-01-13",1651,2777365,1,0,20,1,1,1,0],["2026-01-13",1543,2736048,3,0,6,1,1,3,0],["2026-01-13",1543,2695968,3,0,27,1,1,3,0],["2026-01-13",577,2677993,3,0,26,1,1,4,0],["2026-01-13",1228,2664355,1,0,149,1,1,4,0],["2026-01-13",477,2632500,4,0,25,1,1,6,0],["2026-01-13",149,2596589,3,0,31,1,1,4,0],["2026-01-13",1174,2586352,1,0,21,1,1,4,0],["2026-01-13",1543,2575500,3,0,110,1,1,4,0],["2026-01-13",403,2557300,2,0,482,1,1,4,0],["2026-01-13",401,2427710,4,0,263,1,1,6,0],["2026-01-13",1543,2414696,3,0,6,1,1,3,0],["2026-01-13",69,2395714,3,0,26,1,1,4,0],["2026-01-13",1543,2393160,3,0,110,1,1,4,0],["2026-01-13",410,2389201,1,0,43,1,1,7,0],["2026-01-13",737,2359108,3,0,6,1,1,3,0],["2026-01-13",1543,2358972,3,0,110,1,1,4,0],["2026-01-13",92,2354906,1,0,20,1,1,1,0],["2026-01-13",546,2342928,3,0,5,1,1,3,0],["2026-01-13",1543,2333884,3,0,6,1,1,3,0],["2026-01-13",1543,2277456,3,0,6,1,1,3,0],["2026-01-13",1543,2256912,3,0,110,1,1,4,0],["2026-01-13",1713,2256912,3,0,6,1,1,3,0],["2026-01-13",1543,2227104,3,0,110,1,1,4,0],["2026-01-13",1543,2202684,3,0,110,1,1,4,0],["2026-01-13",1476,2202200,1,0,351,1,1,1,0],["2026-01-13",1172,2200000,1,0,151,1,1,4,0],["2026-01-13",825,2196429,2,0,146,1,2,12,0],["2026-01-13",1543,2188536,3,0,6,1,1,3,0],["2026-01-13",1543,2188032,3,0,110,1,1,4,0],["2026-01-13",1543,2188032,3,0,110,1,1,4,0],["2026-01-13",1614,2183074,1,0,169,1,1,4,0],["2026-01-13",1713,2162895,3,0,6,1,1,3,0],["2026-01-13",76,2147824,3,0,26,1,1,4,0],["2026-01-13",1543,2110392,3,0,6,1,1,3,0],["2026-01-13",1354,2099650,4,0,358,1,1,6,0],["2026-01-13",1543,2051784,3,0,6,1,1,3,0],["2026-01-13",1543,2051784,3,0,110,1,1,4,0],["2026-01-13",1543,2044320,3,0,6,1,1,3,0],["2026-01-13",1909,2015500,2,0,452,1,1,4,0],["2026-01-13",1476,1999569,1,0,169,1,1,4,0],["2026-01-13",294,1976869,1,0,20,1,1,1,0],["2026-01-13",2223,1940533,1,0,149,1,1,4,0],["2026-01-13",151,1940480,3,0,6,1,1,3,0],["2026-01-13",825,1936225,4,0,453,1,2,6,0],["2026-01-13",825,1936225,4,0,453,1,2,6,0],["2026-01-13",825,1936225,4,0,453,1,2,6,0],["2026-01-13",1253,1913015,1,0,58,1,1,4,0],["2026-01-13",1543,1907080,3,0,6,1,1,3,0],["2026-01-13",1304,1895100,3,0,30,1,1,4,0],["2026-01-13",384,1875000,2,0,108,1,1,4,0],["2026-01-13",2243,1874720,1,0,149,1,1,4,0],["2026-01-13",1674,1868451,1,0,20,1,1,1,0],["2026-01-13",1661,1850103,1,0,20,1,1,1,0],["2026-01-13",1543,1846656,3,0,110,1,1,4,0],["2026-01-13",1614,1837220,1,0,351,1,1,1,0],["2026-01-13",1228,1832747,1,0,149,1,1,4,0],["2026-01-13",1398,1829520,1,0,351,1,2,1,0],["2026-01-13",1543,1778280,3,0,110,1,1,4,0],["2026-01-13",1713,1767291,3,0,6,1,1,3,0],["2026-01-13",904,1764285,3,0,29,1,1,4,0],["2026-01-13",608,1746030,3,0,28,1,1,3,0],["2026-01-13",401,1741903,4,0,263,1,1,6,0],["2026-01-13",441,1741400,3,0,6,1,1,3,0],["2026-01-13",1713,1703295,3,0,110,1,1,4,0],["2026-01-13",401,1687591,4,0,282,1,1,6,0],["2026-01-13",547,1675350,1,0,2,1,1,1,0],["2026-01-13",825,1659676,2,0,146,1,2,12,0],["2026-01-13",1543,1641528,3,0,6,1,1,3,0],["2026-01-13",1543,1641024,3,0,30,1,1,4,0],["2026-01-13",1543,1631760,3,0,110,1,1,4,0],["2026-01-13",825,1623985,2,0,146,1,2,12,0],["2026-01-13",1543,1612224,3,0,110,1,1,4,0],["2026-01-13",1228,1605671,1,0,149,1,1,4,0],["2026-01-13",825,1601561,2,0,146,1,2,12,0],["2026-01-13",2185,1574668,1,0,42,1,1,4,0],["2026-01-13",1543,1573152,3,0,6,1,1,3,0],["2026-01-13",1713,1573152,3,0,110,1,1,4,0],["2026-01-13",825,1571726,2,0,146,1,2,12,0],["2026-01-13",1543,1549860,3,0,6,1,1,3,0],["2026-01-13",1543,1549860,3,0,110,1,1,4,0],["2026-01-13",670,1544877,4,0,340,1,1,6,0],["2026-01-13",401,1544627,4,0,273,1,1,6,0],["2026-01-13",1543,1536800,3,0,110,1,1,4,0],["2026-01-13",1543,1516484,3,0,110,1,1,4,0],["2026-01-13",1543,1514544,3,0,110,1,1,4,0],["2026-01-13",825,1510596,2,0,146,1,2,12,0],["2026-01-13",1713,1504776,3,0,110,1,1,4,0],["2026-01-13",540,1504524,3,0,6,1,1,3,0],["2026-01-13",1543,1504272,3,0,110,1,1,4,0],["2026-01-13",1543,1504272,3,0,110,1,1,4,0],["2026-01-13",825,1500832,2,0,146,1,2,12,0],["2026-01-13",510,1498661,1,0,306,1,1,4,0],["2026-01-13",825,1487225,2,0,146,1,2,12,0],["2026-01-13",825,1477757,2,0,146,1,2,12,0],["2026-01-13",825,1472082,2,0,146,1,2,12,0],["2026-01-13",1543,1467644,3,0,6,1,1,3,0],["2026-01-13",1543,1465704,3,0,110,1,1,4,0],["2026-01-13",1242,1447162,1,0,158,1,1,4,0],["2026-01-13",1543,1418360,3,0,110,1,1,4,0],["2026-01-13",1543,1416864,3,0,110,1,1,4,0],["2026-01-13",401,1416789,4,0,282,1,1,6,0],["2026-01-13",1405,1413252,1,0,20,1,1,1,0],["2026-01-13",190,1402400,2,0,130,1,1,4,0],["2026-01-13",1702,1398953,1,0,20,1,1,1,0],["2026-01-13",603,1398185,3,0,6,1,1,3,0],["2026-01-13",1543,1393572,3,0,110,1,1,4,0],["2026-01-13",825,1391020,4,0,377,1,2,6,0],["2026-01-13",1713,1379013,3,0,27,1,1,3,0],["2026-01-13",1299,1368904,1,0,169,1,1,4,0],["2026-01-13",546,1368711,3,0,6,1,1,3,0],["2026-01-13",1543,1368024,3,0,6,1,1,3,0],["2026-01-13",1543,1368024,3,0,27,1,1,3,0],["2026-01-13",1543,1368024,3,0,110,1,1,4,0],["2026-01-13",1543,1368024,3,0,110,1,1,4,0],["2026-01-13",1543,1368024,3,0,110,1,1,4,0],["2026-01-13",1543,1368024,3,0,110,1,1,4,0],["2026-01-13",1543,1368024,3,0,110,1,1,4,0],["2026-01-13",1713,1368024,3,0,27,1,1,3,0],["2026-01-13",1713,1368024,3,0,110,1,1,4,0],["2026-01-13",1543,1359568,3,0,6,1,1,3,0],["2026-01-13",1231,1346898,3,0,30,1,1,4,0],["2026-01-13",1543,1333332,3,0,27,1,1,3,0],["2026-01-13",546,1325520,3,0,6,1,1,3,0],["2026-01-13",402,1304250,3,0,290,1,1,4,0],["2026-01-13",540,1299144,3,0,6,1,1,3,0],["2026-01-13",336,1289440,2,0,4,1,1,2,0],["2026-01-13",401,1277329,4,0,156,1,1,13,0],["2026-01-13",605,1276800,3,0,26,1,1,4,0],["2026-01-13",1543,1273908,3,0,6,1,1,3,0],["2026-01-13",401,1271822,4,0,268,1,1,6,0],["2026-01-13",316,1268688,1,0,58,1,1,4,0],["2026-01-13",1434,1265494,1,0,20,1,1,1,0],["2026-01-13",1289,1254975,2,0,488,1,1,4,0],["2026-01-13",91,1242430,4,0,87,1,1,6,0],["2026-01-13",1313,1239276,1,0,20,1,1,1,0],["2026-01-13",1334,1234286,3,0,26,1,1,4,0],["2026-01-13",1543,1229108,3,0,110,1,1,4,0],["2026-01-13",1667,1222593,1,0,20,1,1,1,0],["2026-01-13",825,1217572,4,0,377,1,2,6,0],["2026-01-13",590,1201000,3,0,6,1,1,3,0],["2026-01-13",1309,1199300,3,0,26,1,1,4,0],["2026-01-13",1543,1196580,3,0,6,1,1,3,0],["2026-01-13",1543,1196580,3,0,6,1,1,3,0],["2026-01-13",1543,1191948,3,0,110,1,1,4,0],["2026-01-13",603,1171560,3,0,110,1,1,4,0],["2026-01-13",1538,1163014,1,0,20,1,1,1,0],["2026-01-13",1209,1151098,1,0,20,1,1,1,0],["2026-01-13",1713,1145768,3,0,6,1,1,3,0],["2026-01-13",1543,1139604,3,0,6,1,1,3,0],["2026-01-13",1543,1139604,3,0,6,1,1,3,0],["2026-01-13",401,1134728,4,0,84,1,1,6,0],["2026-01-13",1402,1126884,1,0,20,1,1,1,0],["2026-01-13",1409,1120116,1,0,20,1,1,1,0],["2026-01-13",403,1120050,3,0,172,1,1,4,0],["2026-01-13",1543,1117056,3,0,6,1,1,3,0],["2026-01-13",74,1114873,1,0,20,1,2,1,0],["2026-01-13",401,1109536,4,0,274,1,1,6,0],["2026-01-13",1540,1105815,1,0,20,1,1,1,0],["2026-01-13",243,1105111,1,0,20,1,1,1,0],["2026-01-13",1139,1100000,1,0,151,1,1,4,0],["2026-01-13",1543,1096320,3,0,6,1,1,3,0],["2026-01-13",1543,1094268,3,0,6,1,1,3,0],["2026-01-13",1543,1093988,3,0,110,1,1,4,0],["2026-01-13",1543,1093208,3,0,110,1,1,4,0],["2026-01-13",647,1090000,1,0,115,1,1,4,0],["2026-01-13",150,1081983,1,0,20,1,1,1,0],["2026-01-13",791,1081080,4,0,79,1,1,6,0],["2026-01-13",1796,1076922,3,0,6,1,1,3,0],["2026-01-13",1543,1071228,3,0,110,1,1,4,0],["2026-01-13",1543,1068780,3,0,6,1,1,3,0],["2026-01-13",1543,1068424,3,0,110,1,1,4,0],["2026-01-13",401,1062988,4,0,228,1,1,6,0],["2026-01-13",1609,1043853,1,0,20,1,2,1,0],["2026-01-13",1543,1035380,3,0,6,1,1,3,0],["2026-01-13",1128,1027171,1,0,20,1,1,1,0],["2026-01-13",1543,1025612,3,0,6,1,1,3,0],["2026-01-13",1543,1022388,3,0,110,1,1,4,0],["2026-01-13",1543,1002852,3,0,6,1,1,3,0],["2026-01-13",172,997735,1,0,45,1,1,7,0],["2026-01-13",172,997735,1,0,45,1,1,7,0],["2026-01-13",1196,992640,1,0,16,1,1,4,0],["2026-01-13",603,972033,3,0,6,1,1,3,0],["2026-01-13",1516,967610,1,0,53,1,1,4,0],["2026-01-13",1398,962824,1,0,20,1,2,1,0],["2026-01-13",854,958055,1,0,20,1,1,1,0],["2026-01-13",540,957516,3,0,6,1,1,3,0],["2026-01-13",1196,957000,1,0,16,1,1,4,0],["2026-01-13",1657,953291,1,0,20,1,1,1,0],["2026-01-13",608,943970,3,0,26,1,1,4,0],["2026-01-13",264,933333,1,0,151,1,1,4,0],["2026-01-13",1543,924708,3,0,27,1,1,3,0],["2026-01-13",335,916350,4,0,25,1,1,6,0],["2026-01-13",335,916350,4,0,25,1,1,6,0],["2026-01-13",1454,912775,1,0,20,1,1,1,0],["2026-01-13",1443,910391,1,0,20,1,1,1,0],["2026-01-13",282,908571,3,0,29,1,1,4,0],["2026-01-13",870,904629,1,0,53,1,1,4,0],["2026-01-13",20,892500,4,0,25,1,1,6,0],["2026-01-13",260,889889,1,0,20,1,1,1,0],["2026-01-13",1543,889392,3,0,110,1,1,4,0],["2026-01-13",1543,888080,3,0,27,1,1,3,0],["2026-01-13",1435,886559,1,0,20,1,1,1,0],["2026-01-13",711,884688,3,0,6,1,1,3,0],["2026-01-13",711,884688,3,0,6,1,1,3,0],["2026-01-13",1210,884250,1,0,8,1,1,4,0],["2026-01-13",1543,881120,3,0,6,1,1,3,0],["2026-01-13",690,875000,2,0,495,1,1,11,0],["2026-01-13",1299,873180,1,0,351,1,1,1,0],["2026-01-13",1543,872644,3,0,27,1,1,3,0],["2026-01-13",1281,867495,1,0,20,1,1,1,0],["2026-01-13",1713,866100,3,0,110,1,1,4,0],["2026-01-13",1543,854700,3,0,6,1,1,3,0],["2026-01-13",172,852500,1,0,45,1,1,7,0],["2026-01-13",200,849787,0,0,437,1,1,0,0],["2026-01-13",1543,849008,3,0,27,1,1,3,0],["2026-01-13",1543,847500,3,0,110,1,1,4,0],["2026-01-13",1419,847110,1,0,20,1,1,1,0],["2026-01-13",1543,843552,3,0,6,1,1,3,0],["2026-01-13",1543,843552,3,0,6,1,1,3,0],["2026-01-13",638,841500,1,0,3,1,1,1,0],["2026-01-13",537,840596,1,0,45,1,1,7,0],["2026-01-13",1796,836412,3,0,6,1,1,3,0],["2026-01-13",1796,835992,3,0,5,1,1,3,0],["2026-01-13",570,835714,3,0,26,1,1,4,0],["2026-01-13",1398,833154,1,0,169,1,2,4,0],["2026-01-13",1233,831200,3,0,26,1,1,4,0],["2026-01-13",1796,830082,3,0,6,1,1,3,0],["2026-01-13",1796,830082,3,0,6,1,1,3,0],["2026-01-13",1543,829108,3,0,110,1,1,4,0],["2026-01-13",181,826980,1,0,20,1,1,1,0],["2026-01-13",636,820985,4,0,15,1,1,6,0],["2026-01-13",540,820512,3,0,6,1,1,3,0],["2026-01-13",540,820512,3,0,5,1,1,3,0],["2026-01-13",608,820512,3,0,6,1,1,3,0],["2026-01-13",1388,817098,1,0,20,1,1,1,0],["2026-01-13",1436,815062,1,0,20,1,1,1,0],["2026-01-13",1543,812376,3,0,6,1,1,3,0],["2026-01-13",1543,806936,3,0,6,1,1,3,0],["2026-01-13",1679,805530,1,0,20,1,1,1,0],["2026-01-13",108,801685,1,0,8,1,1,4,0],["2026-01-13",1543,800160,3,0,6,1,1,3,0],["2026-01-13",1543,799596,3,0,6,1,1,3,0],["2026-01-13",1547,796266,1,0,42,1,1,4,0],["2026-01-13",1212,794734,2,0,4,1,1,2,0],["2026-01-13",1543,788324,3,0,6,1,1,3,0],["2026-01-13",1543,786324,3,0,30,1,1,4,0],["2026-01-13",1284,784082,1,0,20,1,1,1,0],["2026-01-13",1032,784000,1,0,112,1,1,1,0],["2026-01-13",1032,784000,1,0,112,1,1,1,0],["2026-01-13",1543,783072,3,0,6,1,1,3,0],["2026-01-13",65,776931,1,0,20,1,1,1,0],["2026-01-13",589,774200,4,0,25,1,1,6,0],["2026-01-13",589,774200,4,0,25,1,1,6,0],["2026-01-13",1465,773600,3,0,6,1,1,3,0],["2026-01-13",1796,768257,3,0,6,1,1,3,0],["2026-01-13",401,765937,4,0,274,1,1,6,0],["2026-01-13",1196,762930,3,0,30,1,1,4,0],["2026-01-13",1543,758652,3,0,110,1,1,4,0],["2026-01-13",401,756259,4,0,274,1,1,6,0],["2026-01-13",401,754284,4,0,240,1,1,6,0],["2026-01-13",401,753544,4,0,156,1,1,13,0],["2026-01-13",792,752262,3,0,6,1,1,3,0],["2026-01-13",792,752262,3,0,110,1,1,4,0],["2026-01-13",1796,752262,3,0,6,1,1,3,0],["2026-01-13",1543,751328,3,0,6,1,1,3,0],["2026-01-13",74,748334,1,0,20,1,2,1,0],["2026-01-13",1194,745950,1,0,20,1,1,1,0],["2026-01-13",1692,745950,1,0,20,1,1,1,0],["2026-01-13",537,745039,1,0,45,1,1,7,0],["2026-01-13",1114,743589,3,0,6,1,1,3,0],["2026-01-13",1129,741184,1,0,20,1,1,1,0],["2026-01-13",401,732527,4,0,225,1,1,6,0],["2026-01-13",401,729978,4,0,226,1,1,6,0],["2026-01-13",1713,729348,3,0,110,1,1,4,0],["2026-01-13",1713,729348,3,0,110,1,1,4,0],["2026-01-13",1678,729267,1,0,20,1,1,1,0],["2026-01-13",537,724718,1,0,45,1,1,7,0],["2026-01-13",1543,720516,3,0,6,1,1,3,0],["2026-01-13",1867,716900,2,0,435,1,1,4,0],["2026-01-13",401,711783,4,0,279,1,1,6,0],["2026-01-13",1268,705433,1,0,20,1,1,1,0],["2026-01-13",1212,702000,2,0,4,1,1,2,0],["2026-01-13",741,700000,4,0,36,1,1,6,0],["2026-01-13",200,700000,4,0,358,1,1,6,0],["2026-01-13",1404,695901,1,0,20,1,1,1,0],["2026-01-13",1093,693519,1,0,20,1,1,1,0],["2026-01-13",1543,685784,3,0,6,1,1,3,0],["2026-01-13",540,684012,3,0,6,1,1,3,0],["2026-01-13",540,684012,3,0,30,1,1,4,0],["2026-01-13",510,683771,1,0,8,1,1,4,0],["2026-01-13",975,679220,1,0,20,1,1,1,0],["2026-01-13",162,674453,1,0,20,1,1,1,0],["2026-01-13",1543,666792,3,0,27,1,1,3,0],["2026-01-13",608,666666,3,0,28,1,1,3,0],["2026-01-13",792,666666,3,0,6,1,1,3,0],["2026-01-13",172,665384,1,0,45,1,1,7,0],["2026-01-13",1184,664919,1,0,20,1,1,1,0],["2026-01-13",1032,663000,1,0,112,1,1,1,0],["2026-01-13",734,662536,1,0,20,1,1,1,0],["2026-01-13",1309,662300,3,0,26,1,1,4,0],["2026-01-13",313,659777,0,0,507,1,3,0,0],["2026-01-13",1543,658524,3,0,6,1,1,3,0],["2026-01-13",1543,658524,3,0,6,1,1,3,0],["2026-01-13",478,654300,2,0,4,1,1,2,0],["2026-01-13",1543,652140,3,0,110,1,1,4,0],["2026-01-13",172,651000,1,0,45,1,1,7,0],["2026-01-13",1796,649572,3,0,6,1,1,3,0],["2026-01-13",550,648987,1,0,325,1,1,7,0],["2026-01-13",1769,648237,1,0,20,1,2,1,0],["2026-01-13",1543,640880,3,0,30,1,1,4,0],["2026-01-13",825,639389,4,0,377,1,2,6,0],["2026-01-13",2199,632775,1,0,169,1,1,4,0],["2026-01-13",1135,629170,1,0,20,1,1,1,0],["2026-01-13",670,626800,4,0,543,1,1,6,0],["2026-01-13",608,624580,3,0,26,1,1,4,0],["2026-01-13",2237,624199,1,0,58,1,1,4,0],["2026-01-13",1543,623980,3,0,6,1,1,3,0],["2026-01-13",1543,623980,3,0,110,1,1,4,0],["2026-01-13",35,622450,1,0,3,1,1,1,0],["2026-01-13",1832,620400,2,0,136,1,1,4,0],["2026-01-13",1299,618354,1,0,53,1,1,4,0],["2026-01-13",608,615384,3,0,6,1,1,3,0],["2026-01-13",165,614872,1,0,20,1,2,1,0],["2026-01-13",1543,613040,3,0,5,1,1,3,0],["2026-01-13",200,610311,4,0,91,1,1,6,0],["2026-01-13",1327,607910,3,0,104,1,1,11,0],["2026-01-13",401,607881,4,0,228,1,1,6,0],["2026-01-13",200,605150,1,0,8,1,1,4,0],["2026-01-13",608,603290,3,0,26,1,1,4,0],["2026-01-13",401,602416,4,0,226,1,1,6,0],["2026-01-13",1543,602364,3,0,6,1,1,3,0],["2026-01-13",825,597892,2,0,146,1,2,12,0],["2026-01-13",608,596190,3,0,26,1,1,4,0],["2026-01-13",1110,595807,1,0,20,1,1,1,0],["2026-01-13",475,595805,1,0,20,1,1,1,0],["2026-01-13",20,595000,4,0,25,1,1,6,0],["2026-01-13",401,593247,4,0,226,1,1,6,0],["2026-01-13",1425,591783,1,0,20,1,1,1,0],["2026-01-13",169,591400,3,0,6,1,1,3,0],["2026-01-13",1543,590964,3,0,6,1,1,3,0],["2026-01-13",500,585000,1,0,3,1,1,1,0],["2026-01-13",692,582774,3,0,26,1,1,4,0],["2026-01-13",1543,579816,3,0,6,1,1,3,0],["2026-01-13",401,578058,4,0,273,1,1,6,0],["2026-01-13",1543,577220,3,0,6,1,1,3,0],["2026-01-13",825,577131,4,0,377,1,2,6,0],["2026-01-13",775,577000,4,0,87,1,1,6,0],["2026-01-13",1114,573124,3,0,6,1,1,3,0],["2026-01-13",1543,572280,3,0,6,1,1,3,0],["2026-01-13",642,569592,1,0,20,1,1,1,0],["2026-01-13",90,569170,1,0,42,1,1,4,0],["2026-01-13",90,569170,1,0,42,1,1,4,0],["2026-01-13",876,566700,1,0,8,1,1,4,0],["2026-01-13",401,566475,4,0,226,1,1,6,0],["2026-01-13",608,566382,3,0,26,1,1,4,0],["2026-01-13",1234,560094,3,0,6,1,1,3,0],["2026-01-13",1399,557674,1,0,20,1,2,1,0],["2026-01-13",603,553593,3,0,6,1,1,3,0],["2026-01-13",172,553102,1,0,45,1,1,7,0],["2026-01-13",172,553102,1,0,45,1,1,7,0],["2026-01-13",172,553102,1,0,45,1,1,7,0],["2026-01-13",172,553102,1,0,45,1,1,7,0],["2026-01-13",172,553102,1,0,45,1,1,7,0],["2026-01-13",1122,552916,3,0,26,1,1,4,0],["2026-01-13",1114,551757,3,0,6,1,1,3,0],["2026-01-13",608,546510,3,0,26,1,1,4,0],["2026-01-13",1032,546000,1,0,112,1,1,1,0],["2026-01-13",1032,546000,1,0,112,1,1,1,0],["2026-01-13",1032,546000,1,0,112,1,1,1,0],["2026-01-13",1027,543376,1,0,20,1,1,1,0],["2026-01-13",1398,543374,1,0,20,1,2,1,0],["2026-01-13",1543,543200,3,0,6,1,1,3,0],["2026-01-13",200,541396,4,0,100,1,1,6,0],["2026-01-13",534,540992,1,0,20,1,1,1,0],["2026-01-13",1543,539544,3,0,6,1,1,3,0],["2026-01-13",271,531216,3,0,26,1,1,4,0],["2026-01-13",792,530040,3,0,110,1,1,4,0],["2026-01-13",401,526210,4,0,156,1,1,13,0],["2026-01-13",1543,524220,3,0,27,1,1,3,0],["2026-01-13",401,523350,4,0,226,1,1,6,0],["2026-01-13",226,521927,1,0,20,1,1,1,0],["2026-01-13",2211,520500,1,0,3,1,1,1,0],["2026-01-13",825,519609,3,0,370,1,2,4,0],["2026-01-13",1543,517704,3,0,30,1,1,4,0],["2026-01-13",1764,517160,1,0,20,1,1,1,0],["2026-01-13",2199,515295,1,0,53,1,1,4,0],["2026-01-13",974,512394,1,0,20,1,1,1,0],["2026-01-13",1117,511168,3,0,6,1,1,3,0],["2026-01-13",1234,510033,3,0,6,1,1,3,0],["2026-01-13",1247,509675,1,0,42,1,1,4,0],["2026-01-13",2059,509196,4,0,154,1,2,6,0],["2026-01-13",1543,507936,3,0,110,1,1,4,0],["2026-01-13",514,507500,1,0,43,1,1,7,0],["2026-01-13",380,505244,1,0,20,1,1,1,0],["2026-01-13",36,504494,1,0,42,1,1,4,0],["2026-01-13",608,503925,3,0,26,1,1,4,0],["2026-01-13",476,503500,4,0,25,1,1,6,0],["2026-01-13",531,503196,3,0,6,1,1,3,0],["2026-01-13",825,501714,4,0,553,1,2,6,0],["2026-01-13",2105,500000,4,0,217,1,1,6,0],["2026-01-13",2124,500000,4,0,206,1,1,6,0],["2026-01-13",266,499800,3,0,26,1,1,4,0],["2026-01-13",792,497135,3,0,6,1,1,3,0],["2026-01-13",540,495978,3,0,5,1,1,3,0],["2026-01-13",1644,494000,4,0,25,1,1,6,0],["2026-01-13",870,493565,1,0,169,1,1,4,0],["2026-01-13",1191,490945,1,0,20,1,1,1,0],["2026-01-13",608,489730,3,0,26,1,1,4,0],["2026-01-13",1439,489720,1,0,351,1,1,1,0],["2026-01-13",401,487115,4,0,226,1,1,6,0],["2026-01-13",825,482600,4,0,377,1,2,6,0],["2026-01-13",1291,481428,0,0,302,1,1,0,0],["2026-01-13",825,480185,4,0,377,1,2,6,0],["2026-01-13",1122,479570,3,0,30,1,1,4,0],["2026-01-13",401,478382,4,0,279,1,1,6,0],["2026-01-13",884,475000,1,0,1,1,1,1,0],["2026-01-13",540,474000,3,0,5,1,1,3,0],["2026-01-13",1122,473928,3,0,26,1,1,4,0],["2026-01-13",1122,473928,3,0,26,1,1,4,0],["2026-01-13",878,473220,3,0,5,1,1,3,0],["2026-01-13",1472,472380,3,0,6,1,1,3,0],["2026-01-13",540,471432,3,0,6,1,1,3,0],["2026-01-13",537,467387,1,0,45,1,1,7,0],["2026-01-13",537,467387,1,0,45,1,1,7,0],["2026-01-13",608,463468,3,0,26,1,1,4,0],["2026-01-13",1234,458751,3,0,6,1,1,3,0],["2026-01-13",200,458305,0,0,437,1,1,0,0],["2026-01-13",172,458118,1,0,45,1,1,7,0],["2026-01-13",683,456092,3,0,29,1,1,4,0],["2026-01-13",608,454240,3,0,26,1,1,4,0],["2026-01-13",1543,454212,3,0,6,1,1,3,0],["2026-01-13",1543,454212,3,0,30,1,1,4,0],["2026-01-13",401,453727,4,0,134,1,1,6,0],["2026-01-13",401,453263,4,0,530,1,1,6,0],["2026-01-13",250,452811,1,0,20,1,1,1,0],["2026-01-13",1342,450430,1,0,20,1,2,1,0],["2026-01-13",540,449942,3,0,6,1,1,3,0],["2026-01-13",401,449541,4,0,226,1,1,6,0],["2026-01-13",1503,448911,1,0,45,1,1,7,0],["2026-01-13",401,448250,4,0,223,1,1,6,0],["2026-01-13",1543,448156,3,0,6,1,1,3,0],["2026-01-13",218,448047,1,0,20,1,1,1,0],["2026-01-13",608,447145,3,0,26,1,1,4,0],["2026-01-13",608,447145,3,0,26,1,1,4,0],["2026-01-13",608,447145,3,0,26,1,1,4,0],["2026-01-13",712,446640,1,0,112,1,1,1,0],["2026-01-13",172,445935,1,0,45,1,1,7,0],["2026-01-13",1498,445500,1,0,7,1,1,1,0],["2026-01-13",540,444444,3,0,5,1,1,3,0],["2026-01-13",540,444444,3,0,5,1,1,3,0],["2026-01-13",608,444310,3,0,26,1,1,4,0],["2026-01-13",1543,443628,3,0,5,1,1,3,0],["2026-01-13",727,443280,1,0,20,1,1,1,0],["2026-01-13",1415,443280,1,0,20,1,1,1,0],["2026-01-13",244,440417,4,0,25,1,1,6,0],["2026-01-13",271,439824,3,0,30,1,1,4,0],["2026-01-13",1503,439735,1,0,45,1,1,7,0],["2026-01-13",1503,439735,1,0,45,1,1,7,0],["2026-01-13",608,438668,3,0,5,1,1,3,0],["2026-01-13",401,437400,4,0,223,1,1,6,0],["2026-01-13",510,435706,1,0,16,1,1,4,0],["2026-01-13",832,435000,3,0,26,1,1,4,0],["2026-01-13",1122,434436,3,0,26,1,1,4,0],["2026-01-13",733,432997,2,0,4,1,1,2,0],["2026-01-13",2047,432600,1,0,112,1,1,1,0],["2026-01-13",730,432480,3,0,6,1,1,3,0],["2026-01-13",1122,428792,3,0,30,1,1,4,0],["2026-01-13",546,426408,3,0,26,1,1,4,0],["2026-01-13",1416,425600,3,0,26,1,1,4,0],["2026-01-13",401,424069,4,0,134,1,1,6,0],["2026-01-13",1956,423834,0,0,0,1,1,0,0],["2026-01-13",1543,418852,3,0,110,1,1,4,0],["2026-01-13",1020,415548,3,0,26,1,1,4,0],["2026-01-13",742,414500,3,0,6,1,1,3,0],["2026-01-13",1210,414500,1,0,114,1,1,4,0],["2026-01-13",213,412311,0,0,140,1,3,0,0],["2026-01-13",2007,410256,3,0,5,1,1,3,0],["2026-01-13",1234,410256,3,0,6,1,1,3,0],["2026-01-13",1796,410256,3,0,5,1,1,3,0],["2026-01-13",1796,410256,3,0,30,1,1,4,0],["2026-01-13",1340,409643,1,0,45,1,1,7,0],["2026-01-13",792,407940,3,0,30,1,1,4,0],["2026-01-13",91,407245,4,0,82,1,1,6,0],["2026-01-13",1122,406224,3,0,30,1,1,4,0],["2026-01-13",603,405966,3,0,6,1,1,3,0],["2026-01-13",1523,402765,1,0,20,1,1,1,0],["2026-01-13",200,401824,0,0,437,1,1,0,0],["2026-01-13",460,401790,0,0,302,1,1,0,0],["2026-01-13",1503,401760,1,0,45,1,1,7,0],["2026-01-13",1503,401760,1,0,45,1,1,7,0],["2026-01-13",773,400382,1,0,20,1,1,1,0],["2026-01-13",1441,400382,1,0,20,1,1,1,0],["2026-01-13",561,400000,1,0,43,1,1,7,0],["2026-01-13",271,399840,3,0,26,1,1,4,0],["2026-01-13",271,399840,3,0,26,1,1,4,0],["2026-01-13",271,399840,3,0,26,1,1,4,0],["2026-01-13",1088,397998,1,0,20,1,1,1,0],["2026-01-13",1122,397761,3,0,26,1,1,4,0],["2026-01-13",2241,397000,1,0,3,1,1,1,0],["2026-01-13",383,396720,3,0,30,1,1,4,0],["2026-01-13",1117,396416,3,0,26,1,1,4,0],["2026-01-13",401,396237,4,0,156,1,1,13,0],["2026-01-13",1398,395615,1,0,20,1,2,1,0],["2026-01-13",1309,395200,3,0,26,1,1,4,0],["2026-01-13",1122,394940,3,0,26,1,1,4,0],["2026-01-13",1122,394940,3,0,26,1,1,4,0],["2026-01-13",1122,394940,3,0,26,1,1,4,0],["2026-01-13",13,393060,3,0,6,1,1,3,0],["2026-01-13",1032,392000,1,0,20,1,1,1,0],["2026-01-13",1032,392000,1,0,112,1,1,1,0],["2026-01-13",1398,390848,1,0,20,1,2,1,0],["2026-01-13",1211,390000,3,0,26,1,1,4,0],["2026-01-13",1122,389300,3,0,26,1,1,4,0],["2026-01-13",1122,389300,3,0,26,1,1,4,0],["2026-01-13",401,388950,4,0,223,1,1,6,0],["2026-01-13",898,388465,1,0,20,1,1,1,0],["2026-01-13",1196,387555,3,0,110,1,1,4,0],["2026-01-13",907,386083,1,0,20,1,1,1,0],["2026-01-13",603,382801,3,0,6,1,1,3,0],["2026-01-13",173,382227,3,0,30,1,1,4,0],["2026-01-13",603,380889,3,0,30,1,1,4,0],["2026-01-13",603,380889,3,0,30,1,1,4,0],["2026-01-13",271,379848,3,0,26,1,1,4,0],["2026-01-13",608,374748,3,0,26,1,1,4,0],["2026-01-13",683,374535,3,0,26,1,1,4,0],["2026-01-13",1122,372373,3,0,26,1,1,4,0],["2026-01-13",1130,371783,1,0,20,1,1,1,0],["2026-01-13",1196,371007,3,0,30,1,1,4,0],["2026-01-13",1314,370000,4,0,25,1,1,6,0],["2026-01-13",792,369963,3,0,6,1,1,3,0],["2026-01-13",1924,369500,2,0,24,1,1,4,0],["2026-01-13",1460,369400,1,0,20,1,1,1,0],["2026-01-13",608,367335,3,0,5,1,1,3,0],["2026-01-13",730,365190,3,0,30,1,1,4,0],["2026-01-13",2169,365000,4,0,472,1,2,6,0],["2026-01-13",1234,363876,3,0,6,1,1,3,0],["2026-01-13",1234,363876,3,0,6,1,1,3,0],["2026-01-13",825,363338,4,0,369,1,2,13,0],["2026-01-13",1410,362251,1,0,20,1,1,1,0],["2026-01-13",608,361974,3,0,26,1,1,4,0],["2026-01-13",1234,360461,3,0,6,1,1,3,0],["2026-01-13",1928,360000,2,0,496,1,1,4,0],["2026-01-13",401,360000,4,0,156,1,1,13,0],["2026-01-13",416,359868,1,0,20,1,1,1,0],["2026-01-13",1348,359865,1,0,20,1,1,1,0],["2026-01-13",271,359856,3,0,26,1,1,4,0],["2026-01-13",1122,359856,3,0,26,1,1,4,0],["2026-01-13",1122,358268,3,0,26,1,1,4,0],["2026-01-13",1122,358267,3,0,26,1,1,4,0],["2026-01-13",135,357500,3,0,29,1,1,4,0],["2026-01-13",1429,357484,1,0,20,1,1,1,0],["2026-01-13",2162,357043,4,0,154,1,2,6,0],["2026-01-13",1122,355448,3,0,26,1,1,4,0],["2026-01-13",1122,355448,3,0,26,1,1,4,0],["2026-01-13",1122,355448,3,0,26,1,1,4,0],["2026-01-13",1122,355448,3,0,26,1,1,4,0],["2026-01-13",1823,354200,2,0,338,1,1,3,0],["2026-01-13",1995,354000,3,0,65,1,1,4,0],["2026-01-13",401,353323,4,0,156,1,1,13,0],["2026-01-13",825,351280,4,0,369,1,2,13,0],["2026-01-13",792,350553,3,0,6,1,1,3,0],["2026-01-13",1446,349600,3,0,26,1,1,4,0],["2026-01-13",825,348182,4,0,372,1,2,6,0],["2026-01-13",1391,348000,3,0,26,1,1,4,0],["2026-01-13",271,347004,3,0,26,1,1,4,0],["2026-01-13",1122,346084,3,0,26,1,1,4,0],["2026-01-13",401,345394,4,0,273,1,1,6,0],["2026-01-13",792,342006,3,0,6,1,1,3,0],["2026-01-13",200,341880,3,0,110,1,1,4,0],["2026-01-13",1683,340801,1,0,20,1,1,1,0],["2026-01-13",876,338898,1,0,16,1,1,4,0],["2026-01-13",424,338419,1,0,20,1,1,1,0],["2026-01-13",401,338113,4,0,268,1,1,6,0],["2026-01-13",683,336735,3,0,5,1,1,3,0],["2026-01-13",1196,336735,3,0,6,1,1,3,0],["2026-01-13",1196,336735,3,0,26,1,1,4,0],["2026-01-13",1866,336590,2,0,4,1,1,2,0],["2026-01-13",349,336034,1,0,20,1,1,1,0],["2026-01-13",825,334441,4,0,377,1,2,6,0],["2026-01-13",511,333564,3,0,6,1,1,3,0],["2026-01-13",514,332900,1,0,43,1,1,7,0],["2026-01-13",1196,331590,3,0,30,1,1,4,0],["2026-01-13",1011,329670,1,0,72,1,1,1,0],["2026-01-13",608,327906,3,0,26,1,1,4,0],["2026-01-13",1993,327580,3,0,23,1,1,4,0],["2026-01-13",1122,327236,3,0,26,1,1,4,0],["2026-01-13",1105,326502,1,0,20,1,2,1,0],["2026-01-13",1543,326412,3,0,6,1,1,3,0],["2026-01-13",683,326095,3,0,6,1,1,3,0],["2026-01-13",401,326066,4,0,274,1,1,6,0],["2026-01-13",1122,323006,3,0,26,1,1,4,0],["2026-01-13",1234,321141,3,0,30,1,1,4,0],["2026-01-13",213,320502,3,0,57,1,3,4,0],["2026-01-13",1522,319351,1,0,20,1,1,1,0],["2026-01-13",173,318990,3,0,26,1,1,4,0],["2026-01-13",162,318681,1,0,72,1,1,1,0],["2026-01-13",792,317948,3,0,110,1,1,4,0],["2026-01-13",1122,315952,3,0,26,1,1,4,0],["2026-01-13",1752,309819,1,0,20,1,1,1,0],["2026-01-13",1234,309179,3,0,6,1,1,3,0],["2026-01-13",1234,309179,3,0,6,1,1,3,0],["2026-01-13",200,307764,3,0,6,1,1,3,0],["2026-01-13",839,304957,1,0,20,1,1,1,0],["2026-01-13",200,303300,3,0,6,1,1,3,0],["2026-01-13",142,303000,1,0,21,1,1,4,0],["2026-01-13",271,302736,3,0,26,1,1,4,0],["2026-01-13",546,301224,3,0,26,1,1,4,0],["2026-01-13",1518,301000,3,0,30,1,1,4,0],["2026-01-13",200,300000,4,0,36,1,1,6,0],["2026-01-13",791,299520,4,0,357,1,1,6,0],["2026-01-13",608,298095,3,0,26,1,1,4,0],["2026-01-13",670,297500,4,0,340,1,1,6,0],["2026-01-13",1122,296205,3,0,26,1,1,4,0],["2026-01-13",401,296084,4,0,230,1,1,6,0],["2026-01-13",401,296076,4,0,273,1,1,6,0],["2026-01-13",791,295776,4,0,357,1,1,6,0],["2026-01-13",1855,295152,2,0,479,1,1,4,0],["2026-01-13",2007,294872,3,0,6,1,1,3,0],["2026-01-13",1114,294872,3,0,6,1,1,3,0],["2026-01-13",1114,294872,3,0,6,1,1,3,0],["2026-01-13",1114,294872,3,0,6,1,1,3,0],["2026-01-13",608,293838,3,0,26,1,1,4,0],["2026-01-13",1196,293823,3,0,30,1,1,4,0],["2026-01-13",1132,293487,3,0,26,1,1,4,0],["2026-01-13",608,293040,3,0,6,1,1,3,0],["2026-01-13",1543,293040,3,0,110,1,1,4,0],["2026-01-13",772,293028,3,0,6,1,1,3,0],["2026-01-13",200,291428,3,0,28,1,1,3,0],["2026-01-13",2159,291200,4,0,181,1,1,6,0],["2026-01-13",1137,290754,1,0,20,1,1,1,0],["2026-01-13",1398,290754,1,0,20,1,2,1,0],["2026-01-13",2007,290598,3,0,6,1,1,3,0],["2026-01-13",1796,290598,3,0,5,1,1,3,0],["2026-01-13",791,289224,2,0,356,1,1,4,0],["2026-01-13",1597,289000,4,0,25,1,1,6,0],["2026-01-13",985,288371,1,0,20,1,1,1,0],["2026-01-13",1653,288370,1,0,20,1,1,1,0],["2026-01-13",1331,287197,1,0,20,1,1,1,0],["2026-01-13",792,286325,3,0,6,1,1,3,0],["2026-01-13",2201,286300,1,0,561,1,1,1,0],["2026-01-13",427,285986,1,0,20,1,1,1,0],["2026-01-13",840,285635,5,0,68,1,1,0,0],["2026-01-13",77,284700,1,0,19,1,1,1,0],["2026-01-13",825,283762,4,0,372,1,2,6,0],["2026-01-13",220,283604,1,0,20,1,1,1,0],["2026-01-13",2208,282530,1,0,8,1,1,4,0],["2026-01-13",1643,280000,1,0,355,1,1,5,0],["2026-01-13",271,279888,3,0,26,1,1,4,0],["2026-01-13",776,278837,1,0,20,1,1,1,0],["2026-01-13",1005,278837,1,0,20,1,1,1,0],["2026-01-13",1352,278837,1,0,20,1,1,1,0],["2026-01-13",1234,278406,3,0,6,1,1,3,0],["2026-01-13",825,277506,4,0,322,1,2,9,0],["2026-01-13",1127,277500,1,0,43,1,1,7,0],["2026-01-13",1114,276874,3,0,6,1,1,3,0],["2026-01-13",1122,276460,3,0,30,1,1,4,0],["2026-01-13",1122,276460,3,0,26,1,1,4,0],["2026-01-13",1122,276460,3,0,26,1,1,4,0],["2026-01-13",825,274787,4,0,377,1,2,6,0],["2026-01-13",1114,274725,3,0,6,1,1,3,0],["2026-01-13",1136,274325,2,0,99,1,1,4,0],["2026-01-13",1439,274070,1,0,20,1,1,1,0],["2026-01-13",267,273686,3,0,26,1,1,4,0],["2026-01-13",608,272544,3,0,26,1,1,4,0],["2026-01-13",1122,272226,3,0,26,1,1,4,0],["2026-01-13",271,271320,3,0,152,1,1,4,0],["2026-01-13",825,271006,4,0,362,1,2,6,0],["2026-01-13",608,269706,3,0,30,1,1,4,0],["2026-01-13",572,269305,1,0,20,1,1,1,0],["2026-01-13",401,268718,4,0,226,1,1,6,0],["2026-01-13",608,268620,3,0,6,1,1,3,0],["2026-01-13",608,268287,3,0,26,1,1,4,0],["2026-01-13",608,268287,3,0,26,1,1,4,0],["2026-01-13",608,268287,3,0,26,1,1,4,0],["2026-01-13",608,267995,3,0,26,1,1,4,0],["2026-01-13",200,266600,4,0,25,1,1,6,0],["2026-01-13",200,266600,4,0,25,1,1,6,0],["2026-01-13",1122,266586,3,0,26,1,1,4,0],["2026-01-13",495,265305,0,0,0,1,1,0,0],["2026-01-13",1122,265176,3,0,26,1,1,4,0],["2026-01-13",200,264228,3,0,26,1,1,4,0],["2026-01-13",819,262154,1,0,20,1,1,1,0],["2026-01-13",1992,261000,3,0,104,1,1,11,0],["2026-01-13",388,260000,1,0,115,1,1,4,0],["2026-01-13",586,259772,1,0,20,1,1,1,0],["2026-01-13",200,257600,1,0,21,1,1,4,0],["2026-01-13",206,255927,1,0,72,1,1,1,0],["2026-01-13",895,255927,1,0,72,1,1,1,0],["2026-01-13",1879,254000,2,0,487,1,1,4,0],["2026-01-13",672,253968,3,0,6,1,1,3,0],["2026-01-13",1234,253623,3,0,6,1,1,3,0],["2026-01-13",876,253504,1,0,8,1,1,4,0],["2026-01-13",825,251470,4,0,361,1,2,6,0],["2026-01-13",1122,251068,3,0,26,1,1,4,0],["2026-01-13",1119,250600,3,0,26,1,1,4,0],["2026-01-13",200,249400,4,0,25,1,1,6,0],["2026-01-13",479,248850,2,0,4,1,1,2,0],["2026-01-13",1023,248393,3,0,5,1,1,3,0],["2026-01-13",200,248130,3,0,26,1,1,4,0],["2026-01-13",200,247500,1,0,10,1,1,5,0],["2026-01-13",876,246760,1,0,35,1,1,4,0],["2026-01-13",1234,245613,3,0,6,1,1,3,0],["2026-01-13",825,245571,2,0,348,1,2,12,0],["2026-01-13",1673,245472,1,0,20,1,1,1,0],["2026-01-13",401,243828,4,0,232,1,1,6,0],["2026-01-13",1520,243539,3,0,6,1,1,3,0],["2026-01-13",401,242423,4,0,274,1,1,6,0],["2026-01-13",1119,241365,3,0,26,1,1,4,0],["2026-01-13",271,239904,3,0,26,1,1,4,0],["2026-01-13",271,239904,3,0,26,1,1,4,0],["2026-01-13",792,238737,3,0,6,1,1,3,0],["2026-01-13",1766,238541,1,0,351,1,1,1,0],["2026-01-13",901,238323,1,0,20,1,1,1,0],["2026-01-13",401,237007,4,0,241,1,1,6,0],["2026-01-13",1122,236964,3,0,26,1,1,4,0],["2026-01-13",1122,236964,3,0,26,1,1,4,0],["2026-01-13",1234,236529,3,0,26,1,1,4,0],["2026-01-13",825,235952,4,0,377,1,2,6,0],["2026-01-13",772,234780,3,0,6,1,1,3,0],["2026-01-13",1543,234432,3,0,6,1,1,3,0],["2026-01-13",1543,234432,3,0,27,1,1,3,0],["2026-01-13",495,234050,0,0,0,1,1,0,0],["2026-01-13",200,233005,4,0,100,1,1,6,0],["2026-01-13",1122,232732,3,0,26,1,1,4,0],["2026-01-13",185,232700,3,0,26,1,1,4,0],["2026-01-13",422,232400,3,0,26,1,1,4,0],["2026-01-13",1330,231750,4,0,343,1,1,6,0],["2026-01-13",114,231174,1,0,20,1,1,1,0],["2026-01-13",744,231173,1,0,20,1,1,1,0],["2026-01-13",850,231132,3,0,6,1,1,3,0],["2026-01-13",876,231108,1,0,35,1,1,4,0],["2026-01-13",876,231108,1,0,35,1,1,4,0],["2026-01-13",608,230670,3,0,26,1,1,4,0],["2026-01-13",1234,229566,3,0,6,1,1,3,0],["2026-01-13",1234,229566,3,0,6,1,1,3,0],["2026-01-13",825,229557,4,0,209,1,2,9,0],["2026-01-13",2181,229167,1,0,303,1,1,1,0],["2026-01-13",2181,229167,1,0,303,1,1,1,0],["2026-01-13",2181,229167,1,0,303,1,1,1,0],["2026-01-13",2181,229167,1,0,303,1,1,1,0],["2026-01-13",2181,229167,1,0,303,1,1,1,0],["2026-01-13",1309,228000,3,0,26,1,1,4,0],["2026-01-13",1309,228000,3,0,29,1,1,4,0],["2026-01-13",1637,226407,1,0,20,1,1,1,0],["2026-01-13",796,226406,1,0,20,1,1,1,0],["2026-01-13",185,225388,3,0,26,1,1,4,0],["2026-01-13",401,224687,4,0,134,1,1,6,0],["2026-01-13",638,224000,1,0,3,1,1,1,0],["2026-01-13",608,223570,3,0,26,1,1,4,0],["2026-01-13",608,223570,3,0,26,1,1,4,0],["2026-01-13",608,223570,3,0,26,1,1,4,0],["2026-01-13",608,223570,3,0,26,1,1,4,0],["2026-01-13",608,223570,3,0,26,1,1,4,0],["2026-01-13",271,222768,3,0,26,1,1,4,0],["2026-01-13",401,222526,4,0,225,1,1,6,0],["2026-01-13",825,222375,4,0,147,1,2,6,0],["2026-01-13",401,222351,4,0,226,1,1,6,0],["2026-01-13",608,222155,3,0,26,1,1,4,0],["2026-01-13",608,222155,3,0,26,1,1,4,0],["2026-01-13",261,221640,1,0,20,1,1,1,0],["2026-01-13",291,221640,1,0,20,1,1,1,0],["2026-01-13",354,221640,1,0,20,1,1,1,0],["2026-01-13",1422,221640,1,0,20,1,1,1,0],["2026-01-13",1447,221640,1,0,20,1,1,1,0],["2026-01-13",1122,221449,3,0,30,1,1,4,0],["2026-01-13",1482,220000,1,0,72,1,1,1,0],["2026-01-13",271,219912,3,0,26,1,1,4,0],["2026-01-13",1234,219435,3,0,5,1,1,3,0],["2026-01-13",597,219257,1,0,20,1,1,1,0],["2026-01-13",546,219072,3,0,26,1,1,4,0],["2026-01-13",1117,219072,3,0,5,1,1,3,0],["2026-01-13",1122,218626,3,0,26,1,1,4,0],["2026-01-13",1037,218310,3,0,27,1,1,3,0],["2026-01-13",825,217643,4,0,527,1,2,6,0],["2026-01-13",1040,217500,1,0,17,1,1,1,0],["2026-01-13",1122,217215,3,0,30,1,1,4,0],["2026-01-13",2247,216680,1,0,573,1,1,3,0],["2026-01-13",206,216553,1,0,72,1,1,1,0],["2026-01-13",1055,216553,1,0,72,1,1,1,0],["2026-01-13",1356,216553,1,0,72,1,1,1,0],["2026-01-13",723,216000,4,0,36,1,1,6,0],["2026-01-13",1796,214914,3,0,28,1,1,3,0],["2026-01-13",655,214896,1,0,20,1,1,1,0],["2026-01-13",1122,214396,3,0,26,1,1,4,0],["2026-01-13",401,211739,4,0,274,1,1,6,0],["2026-01-13",271,211344,3,0,26,1,1,4,0],["2026-01-13",1122,210672,3,0,26,1,1,4,0],["2026-01-13",2250,210000,1,0,355,1,1,5,0],["2026-01-13",1449,209723,1,0,20,1,1,1,0],["2026-01-13",825,208546,4,0,329,1,2,6,0],["2026-01-13",401,207439,4,0,134,1,1,6,0],["2026-01-13",1910,205725,2,0,99,1,1,4,0],["2026-01-13",201,204957,1,0,20,1,1,1,0],["2026-01-13",1147,204957,1,0,20,1,2,1,0],["2026-01-13",1398,204957,1,0,20,1,2,1,0],["2026-01-13",1724,204957,1,0,20,1,1,1,0],["2026-01-13",200,204723,0,0,437,1,1,0,0],["2026-01-13",271,203490,3,0,30,1,1,4,0],["2026-01-13",200,202816,3,0,26,1,1,4,0],["2026-01-13",1026,202000,1,0,16,1,1,4,0],["2026-01-13",2007,200439,3,0,152,1,1,4,0],["2026-01-13",200,200000,1,0,35,1,1,4,0],["2026-01-13",271,199920,3,0,30,1,1,4,0],["2026-01-13",200,199000,1,0,179,1,1,5,0],["2026-01-13",1122,198881,3,0,26,1,1,4,0],["2026-01-13",128,197802,1,0,72,1,1,1,0],["2026-01-13",1122,197472,3,0,30,1,1,4,0],["2026-01-13",1122,197472,3,0,26,1,1,4,0],["2026-01-13",608,197470,3,0,26,1,1,4,0],["2026-01-13",608,197470,3,0,26,1,1,4,0],["2026-01-13",1234,197457,3,0,6,1,1,3,0],["2026-01-13",61,196970,3,0,50,1,1,4,0],["2026-01-13",1781,196760,1,0,20,1,1,1,0],["2026-01-13",1677,195425,1,0,20,1,1,1,0],["2026-01-13",1543,195360,3,0,6,1,1,3,0],["2026-01-13",1796,195360,3,0,6,1,1,3,0],["2026-01-13",315,195250,0,0,0,1,1,0,0],["2026-01-13",608,195185,3,0,26,1,1,4,0],["2026-01-13",200,194525,4,0,25,1,1,6,0],["2026-01-13",200,194525,4,0,25,1,1,6,0],["2026-01-13",200,194525,4,0,25,1,1,6,0],["2026-01-13",200,194525,4,0,25,1,1,6,0],["2026-01-13",200,194525,4,0,25,1,1,6,0],["2026-01-13",825,194358,4,0,454,1,2,6,0],["2026-01-13",1234,192936,3,0,6,1,1,3,0],["2026-01-13",1234,192936,3,0,6,1,1,3,0],["2026-01-13",2007,192308,3,0,6,1,1,3,0],["2026-01-13",1351,192195,3,0,399,1,1,4,0],["2026-01-13",608,191634,3,0,26,1,1,4,0],["2026-01-13",160,190659,1,0,20,1,1,1,0],["2026-01-13",608,190476,3,0,5,1,1,3,0],["2026-01-13",608,190420,3,0,26,1,1,4,0],["2026-01-13",1234,189521,3,0,30,1,1,4,0],["2026-01-13",1384,189424,0,0,145,1,1,0,0],["2026-01-13",1384,189424,0,0,66,1,1,0,0],["2026-01-13",510,189415,1,0,314,1,1,4,0],["2026-01-13",966,188275,1,0,20,1,2,1,0],["2026-01-13",460,188229,0,0,302,1,1,0,0],["2026-01-13",2007,188034,3,0,5,1,1,3,0],["2026-01-13",2007,188034,3,0,5,1,1,3,0],["2026-01-13",792,187548,3,0,6,1,1,3,0],["2026-01-13",401,187367,4,0,156,1,1,13,0],["2026-01-13",200,187200,1,0,307,1,1,1,0],["2026-01-13",1122,186187,3,0,26,1,1,4,0],["2026-01-13",825,185701,4,0,322,1,2,9,0],["2026-01-13",1543,185592,3,0,6,1,1,3,0],["2026-01-13",825,185332,4,0,375,1,2,6,0],["2026-01-13",1234,185247,3,0,6,1,1,3,0],["2026-01-13",1234,185247,3,0,6,1,1,3,0],["2026-01-13",1234,185247,3,0,6,1,1,3,0],["2026-01-13",608,184535,3,0,5,1,1,3,0],["2026-01-13",1122,184268,3,0,26,1,1,4,0],["2026-01-13",1234,183168,3,0,6,1,1,3,0],["2026-01-13",608,183150,3,0,5,1,1,3,0],["2026-01-13",1234,182805,3,0,6,1,1,3,0],["2026-01-13",1117,182560,3,0,30,1,1,4,0],["2026-01-13",996,181800,3,0,6,1,1,3,0],["2026-01-13",1398,181125,1,0,20,1,2,1,0],["2026-01-13",1122,180544,3,0,30,1,1,4,0],["2026-01-13",1122,180544,3,0,26,1,1,4,0],["2026-01-13",271,179928,3,0,26,1,1,4,0],["2026-01-13",271,179928,3,0,31,1,1,4,0],["2026-01-13",401,179350,4,0,83,1,1,6,0],["2026-01-13",1122,179132,3,0,26,1,1,4,0],["2026-01-13",620,178742,1,0,20,1,1,1,0],["2026-01-13",1187,178600,2,0,124,1,1,4,0],["2026-01-13",200,177985,4,0,100,1,1,6,0],["2026-01-13",1122,177724,3,0,26,1,1,4,0],["2026-01-13",1122,177724,3,0,29,1,1,4,0],["2026-01-13",200,177526,3,0,6,1,1,3,0],["2026-01-13",608,177440,3,0,26,1,1,4,0],["2026-01-13",1543,177366,3,0,6,1,1,3,0],["2026-01-13",1961,176667,0,0,0,1,1,0,0],["2026-01-13",1234,175842,3,0,6,1,1,3,0],["2026-01-13",1234,175842,3,0,6,1,1,3,0],["2026-01-13",1234,175842,3,0,6,1,1,3,0],["2026-01-13",608,175824,3,0,6,1,1,3,0],["2026-01-13",792,175824,3,0,6,1,1,3,0],["2026-01-13",1543,175824,3,0,6,1,1,3,0],["2026-01-13",1234,175479,3,0,6,1,1,3,0],["2026-01-13",825,174782,4,0,335,1,2,6,0],["2026-01-13",1234,174258,3,0,6,1,1,3,0],["2026-01-13",852,174000,2,0,384,1,1,4,0],["2026-01-13",61,173931,2,0,404,1,1,13,0],["2026-01-13",401,173907,4,0,236,1,1,15,0],["2026-01-13",608,173890,3,0,26,1,1,4,0],["2026-01-13",1122,173491,3,0,26,1,1,4,0],["2026-01-13",155,173040,1,0,20,1,1,1,0],["2026-01-13",1234,172304,3,0,6,1,1,3,0],["2026-01-13",1122,172080,3,0,26,1,1,4,0],["2026-01-13",271,171360,3,0,26,1,1,4,0],["2026-01-13",1995,170746,3,0,65,1,1,4,0],["2026-01-13",815,169209,1,0,20,1,1,1,0],["2026-01-13",789,168736,1,0,355,1,1,5,0],["2026-01-13",1234,168153,3,0,33,1,1,4,0],["2026-01-13",155,168000,1,0,20,1,1,1,0],["2026-01-13",2237,167986,1,0,58,1,1,4,0],["2026-01-13",401,167890,4,0,223,1,1,6,0],["2026-01-13",792,167888,3,0,6,1,1,3,0],["2026-01-13",825,167800,4,0,454,1,2,6,0],["2026-01-13",1234,167543,3,0,6,1,1,3,0],["2026-01-13",1122,165960,3,0,29,1,1,4,0],["2026-01-13",876,165844,1,0,35,1,1,4,0],["2026-01-13",876,165840,1,0,35,1,1,4,0],["2026-01-13",271,165648,3,0,109,1,1,4,0],["2026-01-13",1122,165029,3,0,30,1,1,4,0],["2026-01-13",1122,165028,3,0,26,1,1,4,0],["2026-01-13",200,165000,1,0,2,1,1,1,0],["2026-01-13",128,164835,1,0,72,1,1,1,0],["2026-01-13",2188,164835,1,0,72,1,1,1,0],["2026-01-13",550,164835,1,0,72,1,1,1,0],["2026-01-13",1012,164835,1,0,72,1,1,1,0],["2026-01-13",1122,164324,3,0,30,1,1,4,0],["2026-01-13",1117,164304,3,0,30,1,1,4,0],["2026-01-13",200,164120,1,0,16,1,1,4,0],["2026-01-13",271,163704,3,0,26,1,1,4,0],["2026-01-13",608,163245,3,0,30,1,1,4,0],["2026-01-13",792,163004,3,0,6,1,1,3,0],["2026-01-13",1122,162208,3,0,26,1,1,4,0],["2026-01-13",576,162059,1,0,20,1,1,1,0],["2026-01-13",1113,162059,1,0,20,1,1,1,0],["2026-01-13",1122,161503,3,0,26,1,1,4,0],["2026-01-13",608,161172,3,0,6,1,1,3,0],["2026-01-13",124,160320,1,0,2,1,1,1,0],["2026-01-13",881,160000,2,0,136,1,1,4,0],["2026-01-13",1444,160000,1,0,72,1,1,1,0],["2026-01-13",271,159936,3,0,6,1,1,3,0],["2026-01-13",271,159936,3,0,30,1,1,4,0],["2026-01-13",271,159936,3,0,26,1,1,4,0],["2026-01-13",271,159936,3,0,26,1,1,4,0],["2026-01-13",271,159936,3,0,29,1,1,4,0],["2026-01-13",401,159787,4,0,225,1,1,6,0],["2026-01-13",1440,159677,1,0,20,1,1,1,0],["2026-01-13",401,159358,4,0,274,1,1,6,0],["2026-01-13",380,159100,1,0,58,1,1,4,0],["2026-01-13",1957,157500,0,0,0,1,1,0,0],["2026-01-13",206,157493,1,0,72,1,1,1,0],["2026-01-13",228,157493,1,0,72,1,1,1,0],["2026-01-13",696,157493,1,0,72,1,1,1,0],["2026-01-13",271,157080,3,0,26,1,1,4,0],["2026-01-13",546,156480,3,0,26,1,1,4,0],["2026-01-13",401,156094,4,0,230,1,1,6,0],["2026-01-13",200,156000,1,0,8,1,1,4,0],["2026-01-13",401,154905,4,0,280,1,1,6,0],["2026-01-13",403,153967,4,0,357,1,1,6,0],["2026-01-13",200,153846,3,0,30,1,1,4,0],["2026-01-13",387,153230,2,0,198,1,1,4,0],["2026-01-13",104,152050,0,0,0,1,1,0,0],["2026-01-13",1446,152000,3,0,26,1,1,4,0],["2026-01-13",200,151630,1,0,2,1,1,1,0],["2026-01-13",1826,151500,2,0,4,1,1,2,0],["2026-01-13",2199,150975,1,0,351,1,1,1,0],["2026-01-13",1224,150000,2,0,487,1,1,4,0],["2026-01-13",1122,149514,3,0,26,1,1,4,0],["2026-01-13",1122,149513,3,0,6,1,1,3,0],["2026-01-13",1122,149512,3,0,26,1,1,4,0],["2026-01-13",174,148656,3,0,6,1,1,3,0],["2026-01-13",825,148182,4,0,375,1,2,6,0],["2026-01-13",401,147813,4,0,223,1,1,6,0],["2026-01-13",891,147761,1,0,20,1,1,1,0],["2026-01-13",1046,147760,1,0,20,1,2,1,0],["2026-01-13",1442,147760,1,0,20,1,1,1,0],["2026-01-13",1612,147760,1,0,20,1,1,1,0],["2026-01-13",608,147628,3,0,5,1,1,3,0],["2026-01-13",1122,147567,3,0,26,1,1,4,0],["2026-01-13",825,146874,4,0,422,1,2,6,0],["2026-01-13",1122,146495,3,0,26,1,1,4,0],["2026-01-13",1479,146055,0,0,145,1,1,0,0],["2026-01-13",2018,146048,3,0,26,1,1,4,0],["2026-01-13",271,145656,3,0,30,1,1,4,0],["2026-01-13",611,145377,1,0,20,1,1,1,0],["2026-01-13",271,144228,3,0,26,1,1,4,0],["2026-01-13",200,144000,1,0,20,1,1,1,0],["2026-01-13",1799,143370,0,0,0,1,1,0,0],["2026-01-13",655,143147,1,0,72,1,1,1,0],["2026-01-13",271,142800,3,0,30,1,1,4,0],["2026-01-13",271,142800,3,0,30,1,1,4,0],["2026-01-13",608,141950,3,0,26,1,1,4,0],["2026-01-13",401,140786,4,0,246,1,1,6,0],["2026-01-13",949,140610,1,0,20,1,1,1,0],["2026-01-13",1427,140610,1,0,20,1,2,1,0],["2026-01-13",489,140000,1,0,21,1,1,4,0],["2026-01-13",271,139944,3,0,26,1,1,4,0],["2026-01-13",271,139944,3,0,26,1,1,4,0],["2026-01-13",876,139704,1,0,8,1,1,4,0],["2026-01-13",876,139696,1,0,35,1,1,4,0],["2026-01-13",511,139376,3,0,6,1,1,3,0],["2026-01-13",825,138708,4,0,377,1,2,6,0],["2026-01-13",1122,138228,3,0,26,1,1,4,0],["2026-01-13",1122,138228,3,0,26,1,1,4,0],["2026-01-13",155,137100,1,0,115,1,1,4,0],["2026-01-13",1122,136818,3,0,26,1,1,4,0],["2026-01-13",2007,136752,3,0,6,1,1,3,0],["2026-01-13",200,136752,3,0,6,1,1,3,0],["2026-01-13",1122,135408,3,0,26,1,1,4,0],["2026-01-13",1157,135408,3,0,6,1,1,3,0],["2026-01-13",825,135108,4,0,377,1,2,6,0],["2026-01-13",200,135000,2,0,136,1,1,4,0],["2026-01-13",200,135000,1,0,120,1,1,4,0],["2026-01-13",219,134900,4,0,34,1,1,6,0],["2026-01-13",1686,134333,1,0,72,1,1,1,0],["2026-01-13",383,134288,3,0,26,1,1,4,0],["2026-01-13",608,134142,3,0,26,1,1,4,0],["2026-01-13",608,134142,3,0,26,1,1,4,0],["2026-01-13",608,134142,3,0,26,1,1,4,0],["2026-01-13",825,133848,4,0,377,1,2,6,0],["2026-01-13",1384,133750,0,0,145,1,1,0,0],["2026-01-13",2226,132910,1,0,35,1,1,4,0],["2026-01-13",401,132808,4,0,274,1,1,6,0],["2026-01-13",1122,132588,3,0,30,1,1,4,0],["2026-01-13",1122,132588,3,0,30,1,1,4,0],["2026-01-13",1114,132161,3,0,6,1,1,3,0],["2026-01-13",608,132015,3,0,26,1,1,4,0],["2026-01-13",579,132000,0,0,0,1,0,0,0],["2026-01-13",558,132000,1,0,72,1,1,1,0],["2026-01-13",200,131775,4,0,25,1,1,6,0],["2026-01-13",183,131377,2,0,96,1,1,8,0],["2026-01-13",1799,131220,0,0,0,1,1,0,0],["2026-01-13",401,131162,4,0,266,1,1,6,0],["2026-01-13",1463,131120,1,0,21,1,1,4,0],["2026-01-13",616,131077,1,0,20,1,1,1,0],["2026-01-13",922,131077,1,0,20,1,1,1,0],["2026-01-13",1003,131077,1,0,20,1,2,1,0],["2026-01-13",1756,131077,1,0,20,1,1,1,0],["2026-01-13",683,130400,3,0,5,1,1,3,0],["2026-01-13",825,130240,4,0,377,1,2,6,0],["2026-01-13",401,130182,4,0,231,1,1,6,0],["2026-01-13",1409,130000,1,0,72,1,1,1,0],["2026-01-13",1409,130000,1,0,72,1,1,1,0],["2026-01-13",1409,130000,1,0,72,1,1,1,0],["2026-01-13",1586,130000,1,0,72,1,1,1,0],["2026-01-13",1122,129766,3,0,26,1,1,4,0],["2026-01-13",546,129096,3,0,29,1,1,4,0],["2026-01-13",200,129000,4,0,25,1,1,6,0],["2026-01-13",401,128857,4,0,554,1,1,6,0],["2026-01-13",979,128695,1,0,20,1,1,1,0],["2026-01-13",825,127955,2,0,146,1,2,12,0],["2026-01-13",173,127792,3,0,26,1,1,4,0],["2026-01-13",752,127790,0,0,0,1,0,0,0],["2026-01-13",200,127690,2,0,197,1,1,4,0],["2026-01-13",792,126984,3,0,6,1,1,3,0],["2026-01-13",606,126788,3,0,106,1,1,4,0],["2026-01-13",825,126748,4,0,377,1,2,6,0],["2026-01-13",792,126569,3,0,6,1,1,3,0],["2026-01-13",825,126431,4,0,377,1,2,6,0],["2026-01-13",2032,126286,3,0,104,1,1,11,0],["2026-01-13",401,125911,4,0,218,1,1,6,0],["2026-01-13",1316,125800,4,0,444,1,1,6,0],["2026-01-13",271,125664,3,0,5,1,1,3,0],["2026-01-13",271,125664,3,0,30,1,1,4,0],["2026-01-13",174,125184,3,0,6,1,1,3,0],["2026-01-13",546,125184,1,0,16,1,1,4,0],["2026-01-13",825,125073,4,0,377,1,2,6,0],["2026-01-13",442,125000,4,0,69,1,1,6,0],["2026-01-13",843,125000,1,0,16,1,1,4,0],["2026-01-13",608,124205,3,0,26,1,1,4,0],["2026-01-13",608,124205,3,0,26,1,1,4,0],["2026-01-13",608,124205,3,0,26,1,1,4,0],["2026-01-13",608,124205,3,0,26,1,1,4,0],["2026-01-13",2234,123000,1,0,71,1,1,4,0],["2026-01-13",271,122808,3,0,26,1,1,4,0],["2026-01-13",1959,122500,0,0,0,1,1,0,0],["2026-01-13",200,122400,1,0,577,1,1,3,0],["2026-01-13",608,122100,3,0,5,1,1,3,0],["2026-01-13",825,121819,4,0,373,1,2,6,0],["2026-01-13",650,121545,1,0,20,1,1,1,0],["2026-01-13",821,121545,1,0,20,1,1,1,0],["2026-01-13",1412,121545,1,0,20,1,1,1,0],["2026-01-13",1418,121545,1,0,20,1,1,1,0],["2026-01-13",1783,121545,1,0,20,1,1,1,0],["2026-01-13",401,121345,4,0,274,1,1,6,0],["2026-01-13",1122,121302,3,0,26,1,1,4,0],["2026-01-13",1122,121302,3,0,26,1,1,4,0],["2026-01-13",1781,121071,1,0,8,1,1,4,0],["2026-01-13",550,120879,1,0,72,1,1,1,0],["2026-01-13",1122,120598,3,0,5,1,1,3,0],["2026-01-13",200,120442,1,0,120,1,1,4,0],["2026-01-13",1868,120000,2,0,136,1,1,4,0],["2026-01-13",271,119952,3,0,5,1,1,3,0],["2026-01-13",271,119952,3,0,30,1,1,4,0],["2026-01-13",271,119952,3,0,30,1,1,4,0],["2026-01-13",271,119952,3,0,26,1,1,4,0],["2026-01-13",271,119952,3,0,26,1,1,4,0],["2026-01-13",271,119952,3,0,26,1,1,4,0],["2026-01-13",271,119952,3,0,26,1,1,4,0],["2026-01-13",271,119952,3,0,29,1,1,4,0],["2026-01-13",792,119658,3,0,6,1,1,3,0],["2026-01-13",200,119658,3,0,26,1,1,4,0],["2026-01-13",1398,119490,1,0,351,1,2,1,0],["2026-01-13",1122,119385,3,0,26,1,1,4,0],["2026-01-13",792,119243,3,0,6,1,1,3,0],["2026-01-13",200,119048,3,0,6,1,1,3,0],["2026-01-13",539,118650,1,0,8,1,1,4,0],["2026-01-13",1061,118484,3,0,26,1,1,4,0],["2026-01-13",1122,118484,3,0,26,1,1,4,0],["2026-01-13",787,118425,1,0,112,1,1,1,0],["2026-01-13",401,118215,4,0,211,1,1,9,0],["2026-01-13",401,118154,4,0,231,1,1,6,0],["2026-01-13",792,118022,3,0,6,1,1,3,0],["2026-01-13",825,117680,4,0,377,1,2,6,0],["2026-01-13",1543,117216,3,0,6,1,1,3,0],["2026-01-13",1713,117216,3,0,6,1,1,3,0],["2026-01-13",2008,117000,3,0,119,1,1,4,0],["2026-01-13",788,117000,1,0,20,1,1,1,0],["2026-01-13",401,116938,4,0,279,1,1,6,0],["2026-01-13",1122,116562,3,0,26,1,1,4,0],["2026-01-13",271,116412,3,0,26,1,1,4,0],["2026-01-13",1122,115664,3,0,26,1,1,4,0],["2026-01-13",1122,115660,3,0,26,1,1,4,0],["2026-01-13",155,115360,1,0,20,1,1,1,0],["2026-01-13",1122,114956,3,0,26,1,1,4,0],["2026-01-13",198,114394,1,0,20,1,1,1,0],["2026-01-13",204,114394,1,0,20,1,2,1,0],["2026-01-13",1196,114000,3,0,6,1,1,3,0],["2026-01-13",825,113999,4,0,375,1,2,6,0],["2026-01-13",1959,113750,0,0,0,1,1,0,0],["2026-01-13",546,113418,3,0,26,1,1,4,0],["2026-01-13",2171,113000,4,0,341,1,1,6,0],["2026-01-13",1122,112840,3,0,30,1,1,4,0],["2026-01-13",401,112455,4,0,86,1,1,9,0],["2026-01-13",1117,112144,3,0,26,1,1,4,0],["2026-01-13",271,112098,3,0,26,1,1,4,0],["2026-01-13",166,112012,1,0,20,1,1,1,0],["2026-01-13",1662,112012,1,0,20,1,1,1,0],["2026-01-13",200,112000,1,0,425,1,1,7,0],["2026-01-13",1958,111600,0,0,0,1,1,0,0],["2026-01-13",777,111492,3,0,26,1,1,4,0],["2026-01-13",271,111384,3,0,26,1,1,4,0],["2026-01-13",200,111325,1,0,120,1,1,4,0],["2026-01-13",1196,110880,3,0,104,1,1,11,0],["2026-01-13",401,110578,4,0,154,1,1,6,0],["2026-01-13",1122,110020,3,0,30,1,1,4,0],["2026-01-13",1122,110019,3,0,26,1,1,4,0],["2026-01-13",583,110000,1,0,20,1,1,1,0],["2026-01-13",353,110000,1,0,72,1,1,1,0],["2026-01-13",1692,110000,1,0,72,1,1,1,0],["2026-01-13",271,109956,3,0,26,1,1,4,0],["2026-01-13",422,109890,3,0,30,1,1,4,0],["2026-01-13",1013,109890,1,0,72,1,1,1,0],["2026-01-13",493,109629,1,0,20,1,1,1,0],["2026-01-13",2167,109500,4,0,471,1,1,6,0],["2026-01-13",825,109316,4,0,546,1,2,6,0],["2026-01-13",1470,108609,3,0,26,1,1,4,0],["2026-01-13",271,108528,3,0,30,1,1,4,0],["2026-01-13",677,108350,3,0,6,1,1,3,0],["2026-01-13",200,108200,1,0,425,1,1,7,0],["2026-01-13",200,108000,1,0,19,1,1,1,0],["2026-01-13",825,107681,2,0,146,1,2,12,0],["2026-01-13",200,107625,1,0,120,1,1,4,0],["2026-01-13",200,107325,1,0,120,1,1,4,0],["2026-01-13",1122,107199,3,0,26,1,1,4,0],["2026-01-13",1377,106575,1,0,67,1,1,4,0],["2026-01-13",608,106464,3,0,26,1,1,4,0],["2026-01-13",200,106430,3,0,6,1,1,3,0],["2026-01-13",118,105660,3,0,5,1,1,3,0],["2026-01-13",668,105080,3,0,153,1,1,4,0],["2026-01-13",114,104862,1,0,20,1,1,1,0],["2026-01-13",1122,104376,3,0,26,1,1,4,0],["2026-01-13",608,104334,3,0,30,1,1,4,0],["2026-01-13",608,104334,3,0,26,1,1,4,0],["2026-01-13",608,104334,3,0,26,1,1,4,0],["2026-01-13",825,104051,4,0,377,1,2,6,0],["2026-01-13",200,104037,0,0,437,1,1,0,0],["2026-01-13",401,103720,4,0,134,1,1,6,0],["2026-01-13",2061,103400,4,0,352,1,1,6,0],["2026-01-13",772,103290,3,0,6,1,1,3,0],["2026-01-13",1520,103016,3,0,30,1,1,4,0],["2026-01-13",200,102925,1,0,120,1,1,4,0],["2026-01-13",552,102900,1,0,8,1,1,4,0],["2026-01-13",271,102816,3,0,26,1,1,4,0],["2026-01-13",271,102816,3,0,26,1,1,4,0],["2026-01-13",507,102600,1,0,20,1,1,1,0],["2026-01-13",460,102521,0,0,302,1,1,0,0],["2026-01-13",825,102032,4,0,322,1,2,9,0],["2026-01-13",401,101972,4,0,225,1,1,6,0],["2026-01-13",1447,101920,1,0,351,1,1,1,0],["2026-01-13",200,101727,1,0,120,1,1,4,0],["2026-01-13",200,101727,1,0,120,1,1,4,0],["2026-01-13",1122,101556,3,0,28,1,1,3,0],["2026-01-13",1122,101556,3,0,26,1,1,4,0],["2026-01-13",1122,101556,3,0,26,1,1,4,0],["2026-01-13",1738,100408,3,0,26,1,1,4,0],["2026-01-13",792,100317,3,0,6,1,1,3,0],["2026-01-13",401,100253,4,0,84,1,1,6,0],["2026-01-13",495,100000,0,0,0,1,1,0,0],["2026-01-13",409,100000,4,0,36,1,1,6,0],["2026-01-13",200,100000,1,0,120,1,1,4,0],["2026-01-13",200,100000,1,0,120,1,1,4,0],["2026-01-13",200,100000,1,0,120,1,1,4,0],["2026-01-13",825,99981,4,0,377,1,2,6,0],["2026-01-13",271,99960,3,0,26,1,1,4,0],["2026-01-13",271,99960,3,0,26,1,1,4,0],["2026-01-13",271,99960,3,0,26,1,1,4,0],["2026-01-13",271,99960,3,0,26,1,1,4,0],["2026-01-13",608,99365,3,0,30,1,1,4,0],["2026-01-13",608,99365,3,0,30,1,1,4,0],["2026-01-13",608,99365,3,0,26,1,1,4,0],["2026-01-13",608,99365,3,0,26,1,1,4,0],["2026-01-13",608,99364,3,0,29,1,1,4,0],["2026-01-13",200,99004,4,0,100,1,1,6,0],["2026-01-13",788,99000,1,0,20,1,1,1,0],["2026-01-13",1122,98736,3,0,26,1,1,4,0],["2026-01-13",772,98301,3,0,6,1,1,3,0],["2026-01-13",608,97947,3,0,30,1,1,4,0],["2026-01-13",792,97875,3,0,6,1,1,3,0],["2026-01-13",1543,97680,3,0,153,1,1,4,0],["2026-01-13",401,97469,4,0,156,1,1,13,0],["2026-01-13",271,97104,3,0,28,1,1,3,0],["2026-01-13",271,97104,3,0,30,1,1,4,0],["2026-01-13",401,96414,4,0,280,1,1,6,0],["2026-01-13",772,96404,3,0,6,1,1,3,0],["2026-01-13",953,96205,3,0,6,1,1,3,0],["2026-01-13",169,96000,3,0,6,1,1,3,0],["2026-01-13",1520,95972,3,0,30,1,1,4,0],["2026-01-13",1122,95916,3,0,6,1,1,3,0],["2026-01-13",1122,95915,3,0,30,1,1,4,0],["2026-01-13",1122,95914,3,0,26,1,1,4,0],["2026-01-13",2201,95900,1,0,561,1,1,1,0],["2026-01-13",546,95841,3,0,26,1,1,4,0],["2026-01-13",565,95107,3,0,26,1,1,4,0],["2026-01-13",1952,95000,0,0,0,1,1,0,0],["2026-01-13",912,95000,3,0,49,1,1,1,0],["2026-01-13",1157,94504,3,0,26,1,1,4,0],["2026-01-13",608,94397,3,0,26,1,1,4,0],["2026-01-13",271,93564,3,0,29,1,1,4,0],["2026-01-13",1381,93334,3,0,26,1,1,4,0],["2026-01-13",200,92821,3,0,6,1,1,3,0],["2026-01-13",271,92820,3,0,30,1,1,4,0],["2026-01-13",271,92820,3,0,26,1,1,4,0],["2026-01-13",792,92796,3,0,6,1,1,3,0],["2026-01-13",792,92796,3,0,6,1,1,3,0],["2026-01-13",1122,92388,3,0,26,1,1,4,0],["2026-01-13",683,92268,3,0,30,1,1,4,0],["2026-01-13",825,91753,2,0,146,1,2,12,0],["2026-01-13",825,91727,4,0,377,1,2,6,0],["2026-01-13",608,91683,3,0,26,1,1,4,0],["2026-01-13",200,91395,1,0,120,1,1,4,0],["2026-01-13",928,91280,3,0,26,1,1,4,0],["2026-01-13",1781,91151,1,0,8,1,1,4,0],["2026-01-13",200,91000,1,0,8,1,1,4,0],["2026-01-13",565,90848,3,0,30,1,1,4,0],["2026-01-13",1152,90720,2,0,382,1,1,1,0],["2026-01-13",200,90354,3,0,6,1,1,3,0],["2026-01-13",1122,90272,3,0,28,1,1,3,0],["2026-01-13",1122,90272,3,0,26,1,1,4,0],["2026-01-13",1122,90271,3,0,26,1,1,4,0],["2026-01-13",466,90000,2,0,159,1,1,4,0],["2026-01-13",466,90000,2,0,159,1,1,4,0],["2026-01-13",14,90000,1,0,20,1,1,1,0],["2026-01-13",1765,90000,1,0,16,1,1,4,0],["2026-01-13",777,89976,3,0,26,1,1,4,0],["2026-01-13",1122,89568,3,0,26,1,1,4,0],["2026-01-13",1122,89567,3,0,26,1,1,4,0],["2026-01-13",565,89429,3,0,26,1,1,4,0],["2026-01-13",565,89429,3,0,26,1,1,4,0],["2026-01-13",2007,89328,3,0,6,1,1,3,0],["2026-01-13",841,89200,1,0,16,1,1,4,0],["2026-01-13",1381,88993,3,0,26,1,1,4,0],["2026-01-13",1470,88862,3,0,26,1,1,4,0],["2026-01-13",1122,88861,3,0,26,1,1,4,0],["2026-01-13",1632,88775,3,0,26,1,1,4,0],["2026-01-13",1766,88589,1,0,169,1,1,4,0],["2026-01-13",401,88528,4,0,223,1,1,6,0],["2026-01-13",2197,88391,1,0,35,1,1,4,0],["2026-01-13",1796,87912,3,0,26,1,1,4,0],["2026-01-13",200,87912,3,0,27,1,1,3,0],["2026-01-13",1055,87912,1,0,72,1,1,1,0],["2026-01-13",825,87911,4,0,374,1,2,6,0],["2026-01-13",200,87850,4,0,25,1,1,6,0],["2026-01-13",401,87722,4,0,266,1,1,6,0],["2026-01-13",1957,87500,0,0,0,1,1,0,0],["2026-01-13",1377,87500,1,0,67,1,1,4,0],["2026-01-13",2007,87497,3,0,6,1,1,3,0],["2026-01-13",1061,87452,3,0,26,1,1,4,0],["2026-01-13",1122,87451,3,0,30,1,1,4,0],["2026-01-13",1520,87451,3,0,6,1,1,3,0],["2026-01-13",174,87360,1,0,67,1,1,4,0],["2026-01-13",385,87268,3,0,26,1,1,4,0],["2026-01-13",825,87022,4,0,547,1,2,6,0],["2026-01-13",1067,86950,2,0,124,1,1,4,0],["2026-01-13",1381,86622,3,0,26,1,1,4,0],["2026-01-13",155,86520,1,0,20,1,1,1,0],["2026-01-13",155,86520,1,0,20,1,1,1,0],["2026-01-13",155,86520,1,0,20,1,1,1,0],["2026-01-13",155,86520,1,0,20,1,1,1,0],["2026-01-13",155,86520,1,0,20,1,1,1,0],["2026-01-13",155,86520,1,0,112,1,1,1,0],["2026-01-13",1781,86453,1,0,35,1,1,4,0],["2026-01-13",870,86240,1,0,351,1,1,1,0],["2026-01-13",199,86000,1,0,8,1,1,4,0],["2026-01-13",174,85800,1,0,67,1,1,4,0],["2026-01-13",1330,85580,3,0,59,1,1,4,0],["2026-01-13",1796,85560,3,0,26,1,1,4,0],["2026-01-13",1196,85500,3,0,30,1,1,4,0],["2026-01-13",200,85470,3,0,6,1,1,3,0],["2026-01-13",200,85470,3,0,5,1,1,3,0],["2026-01-13",200,85470,3,0,28,1,1,3,0],["2026-01-13",401,85340,4,0,156,1,1,13,0],["2026-01-13",608,85170,3,0,30,1,1,4,0],["2026-01-13",608,85170,3,0,26,1,1,4,0],["2026-01-13",1614,85137,1,0,73,1,1,4,0],["2026-01-13",825,85010,4,0,288,1,2,6,0],["2026-01-13",200,85000,1,0,120,1,1,4,0],["2026-01-13",200,84681,1,0,120,1,1,4,0],["2026-01-13",1114,84200,3,0,30,1,1,4,0],["2026-01-13",155,84000,1,0,8,1,1,4,0],["2026-01-13",825,83877,4,0,156,1,2,13,0],["2026-01-13",271,83538,3,0,30,1,1,4,0],["2026-01-13",174,83456,1,0,16,1,1,4,0],["2026-01-13",1381,83310,3,0,26,1,1,4,0],["2026-01-13",825,83308,4,0,375,1,2,6,0],["2026-01-13",200,83084,1,0,425,1,1,7,0],["2026-01-13",1796,83055,3,0,5,1,1,3,0],["2026-01-13",792,83028,3,0,6,1,1,3,0],["2026-01-13",200,82995,1,0,120,1,1,4,0],["2026-01-13",1614,82760,1,0,53,1,1,4,0],["2026-01-13",772,82644,3,0,6,1,1,3,0],["2026-01-13",401,82575,4,0,156,1,1,13,0],["2026-01-13",200,82225,1,0,120,1,1,4,0],["2026-01-13",683,82080,3,0,6,1,1,3,0],["2026-01-13",1781,81962,1,0,20,1,1,1,0],["2026-01-13",200,81437,3,0,30,1,1,4,0],["2026-01-13",200,81435,1,0,2,1,1,1,0],["2026-01-13",625,81428,1,0,45,1,1,7,0],["2026-01-13",1516,81000,1,0,20,1,1,1,0],["2026-01-13",200,81000,1,0,2,1,1,1,0],["2026-01-13",1377,80850,1,0,67,1,1,4,0],["2026-01-13",1377,80850,1,0,67,1,1,4,0],["2026-01-13",550,80586,1,0,20,1,1,1,0],["2026-01-13",910,80400,0,0,54,1,1,0,0],["2026-01-13",1122,80400,3,0,26,1,1,4,0],["2026-01-13",1614,80157,1,0,53,1,1,4,0],["2026-01-13",134,80000,1,0,72,1,1,1,0],["2026-01-13",161,80000,1,0,72,1,1,1,0],["2026-01-13",306,80000,1,0,72,1,1,1,0],["2026-01-13",911,80000,1,0,72,1,1,1,0],["2026-01-13",1027,80000,1,0,72,1,1,1,0],["2026-01-13",1342,80000,1,0,72,1,2,1,0],["2026-01-13",1450,80000,1,0,72,1,1,1,0],["2026-01-13",1608,80000,1,0,72,1,1,1,0],["2026-01-13",1608,80000,1,0,72,1,1,1,0],["2026-01-13",1692,80000,1,0,72,1,1,1,0],["2026-01-13",2265,80000,1,0,8,1,1,4,0],["2026-01-13",200,80000,1,0,120,1,1,4,0],["2026-01-13",271,79968,3,0,5,1,1,3,0],["2026-01-13",271,79968,3,0,30,1,1,4,0],["2026-01-13",271,79968,3,0,26,1,1,4,0],["2026-01-13",271,79968,3,0,31,1,1,4,0],["2026-01-13",271,79968,3,0,29,1,1,4,0],["2026-01-13",825,79651,4,0,377,1,2,6,0],["2026-01-13",683,79492,3,0,26,1,1,4,0],["2026-01-13",683,79492,3,0,26,1,1,4,0],["2026-01-13",401,79337,4,0,225,1,1,6,0],["2026-01-13",825,79225,3,0,515,1,2,4,0],["2026-01-13",1738,79134,3,0,26,1,1,4,0],["2026-01-13",271,79053,3,0,26,1,1,4,0],["2026-01-13",1122,78988,3,0,5,1,1,3,0],["2026-01-13",1122,78988,3,0,26,1,1,4,0],["2026-01-13",1122,78988,3,0,26,1,1,4,0],["2026-01-13",1122,78988,3,0,26,1,1,4,0],["2026-01-13",1122,78988,3,0,29,1,1,4,0],["2026-01-13",1122,78986,3,0,30,1,1,4,0],["2026-01-13",401,78810,4,0,241,1,1,6,0],["2026-01-13",1055,78720,1,0,72,1,1,1,0],["2026-01-13",825,78560,3,0,365,1,2,4,0],["2026-01-13",200,78500,4,0,421,1,1,6,0],["2026-01-13",200,78479,3,0,6,1,1,3,0],["2026-01-13",200,78385,1,0,120,1,1,4,0],["2026-01-13",200,78385,1,0,120,1,1,4,0],["2026-01-13",200,78385,1,0,120,1,1,4,0],["2026-01-13",200,78385,1,0,120,1,1,4,0],["2026-01-13",1796,78144,3,0,5,1,1,3,0],["2026-01-13",825,77531,4,0,377,1,2,6,0],["2026-01-13",1961,77500,0,0,0,1,1,0,0],["2026-01-13",953,76964,3,0,6,1,1,3,0],["2026-01-13",1742,76894,3,0,26,1,1,4,0],["2026-01-13",1527,76199,3,0,26,1,1,4,0],["2026-01-13",1781,76117,1,0,20,1,1,1,0],["2026-01-13",792,75702,3,0,6,1,1,3,0],["2026-01-13",200,75702,3,0,30,1,1,4,0],["2026-01-13",1996,75694,3,0,23,1,1,4,0],["2026-01-13",1122,75461,3,0,26,1,1,4,0],["2026-01-13",1888,75375,1,0,571,1,1,1,0],["2026-01-13",80,75024,0,0,54,1,1,0,0],["2026-01-13",1955,75000,0,0,0,1,1,0,0],["2026-01-13",1955,75000,0,0,0,1,1,0,0],["2026-01-13",1955,75000,0,0,0,1,1,0,0],["2026-01-13",1157,74756,3,0,26,1,1,4,0],["2026-01-13",880,74667,1,0,72,1,1,1,0],["2026-01-13",608,74525,3,0,26,1,1,4,0],["2026-01-13",608,74523,3,0,26,1,1,4,0],["2026-01-13",608,74523,3,0,26,1,1,4,0],["2026-01-13",608,74523,3,0,26,1,1,4,0],["2026-01-13",200,74505,3,0,6,1,1,3,0],["2026-01-13",200,74499,3,0,6,1,1,3,0],["2026-01-13",792,74481,3,0,6,1,1,3,0],["2026-01-13",1051,74478,1,0,35,1,1,4,0],["2026-01-13",271,74256,3,0,28,1,1,3,0],["2026-01-13",199,74000,1,0,8,1,1,4,0],["2026-01-13",161,73880,1,0,20,1,1,1,0],["2026-01-13",221,73880,1,0,20,1,1,1,0],["2026-01-13",331,73880,1,0,20,1,1,1,0],["2026-01-13",362,73880,1,0,20,1,1,1,0],["2026-01-13",380,73880,1,0,20,1,1,1,0],["2026-01-13",621,73880,1,0,20,1,1,1,0],["2026-01-13",808,73880,1,0,20,1,1,1,0],["2026-01-13",813,73880,1,0,20,1,1,1,0],["2026-01-13",924,73880,1,0,20,1,1,1,0],["2026-01-13",1004,73880,1,0,20,1,1,1,0],["2026-01-13",1456,73880,1,0,20,1,1,1,0],["2026-01-13",1470,73346,3,0,26,1,1,4,0],["2026-01-13",608,73260,3,0,5,1,1,3,0],["2026-01-13",1796,73260,3,0,6,1,1,3,0],["2026-01-13",200,73260,3,0,26,1,1,4,0],["2026-01-13",668,73211,3,0,26,1,1,4,0],["2026-01-13",401,73145,4,0,154,1,1,6,0],["2026-01-13",1117,73024,3,0,26,1,1,4,0],["2026-01-13",1960,72267,0,0,0,1,1,0,0],["2026-01-13",401,72256,4,0,257,1,1,6,0],["2026-01-13",200,72225,1,0,120,1,1,4,0],["2026-01-13",200,72225,1,0,120,1,1,4,0],["2026-01-13",200,72225,1,0,120,1,1,4,0],["2026-01-13",200,72225,1,0,120,1,1,4,0],["2026-01-13",200,72225,1,0,120,1,1,4,0],["2026-01-13",200,72225,1,0,120,1,1,4,0],["2026-01-13",401,72153,4,0,239,1,1,6,0],["2026-01-13",168,72000,1,0,20,1,1,1,0],["2026-01-13",1122,71935,3,0,26,1,1,4,0],["2026-01-13",825,71528,2,0,363,1,2,2,0],["2026-01-13",1376,71500,1,0,8,1,1,4,0],["2026-01-13",418,71497,1,0,20,1,1,1,0],["2026-01-13",401,71482,4,0,225,1,1,6,0],["2026-01-13",271,71400,3,0,27,1,1,3,0],["2026-01-13",825,71372,4,0,377,1,2,6,0],["2026-01-13",401,71294,4,0,156,1,1,13,0],["2026-01-13",401,71077,4,0,83,1,1,6,0],["2026-01-13",200,71032,3,0,26,1,1,4,0],["2026-01-13",608,70975,3,0,6,1,1,3,0],["2026-01-13",839,70840,1,0,351,1,1,1,0],["2026-01-13",200,70825,1,0,120,1,1,4,0],["2026-01-13",1122,70524,3,0,26,1,1,4,0],["2026-01-13",546,70416,3,0,6,1,1,3,0],["2026-01-13",546,70416,3,0,26,1,1,4,0],["2026-01-13",971,70090,2,0,395,1,1,12,0],["2026-01-13",200,70000,2,0,434,1,1,4,0],["2026-01-13",200,70000,2,0,434,1,1,4,0],["2026-01-13",200,70000,2,0,434,1,1,4,0],["2026-01-13",200,70000,2,0,434,1,1,4,0],["2026-01-13",200,70000,2,0,434,1,1,4,0],["2026-01-13",200,70000,2,0,434,1,1,4,0],["2026-01-13",200,70000,2,0,434,1,1,4,0],["2026-01-13",1955,70000,0,0,0,1,1,0,0],["2026-01-13",401,69993,4,0,94,1,1,6,0],["2026-01-13",1066,69940,4,0,34,1,1,6,0],["2026-01-13",825,69350,1,0,371,1,2,7,0],["2026-01-13",825,69181,4,0,358,1,2,6,0],["2026-01-13",200,68971,1,0,120,1,1,4,0],["2026-01-13",200,68800,4,0,25,1,1,6,0],["2026-01-13",200,68711,3,0,5,1,1,3,0],["2026-01-13",271,68544,3,0,30,1,1,4,0],["2026-01-13",1543,68376,3,0,6,1,1,3,0],["2026-01-13",788,68250,1,0,20,1,1,1,0],["2026-01-13",825,68098,4,0,368,1,2,18,0],["2026-01-13",387,68000,2,0,198,1,1,4,0],["2026-01-13",683,67704,3,0,30,1,1,4,0],["2026-01-13",1122,67704,3,0,5,1,1,3,0],["2026-01-13",1122,67704,3,0,26,1,1,4,0],["2026-01-13",1122,67704,3,0,26,1,1,4,0],["2026-01-13",1122,67704,3,0,29,1,1,4,0],["2026-01-13",1061,67703,3,0,26,1,1,4,0],["2026-01-13",1961,67500,0,0,0,1,1,0,0],["2026-01-13",825,66625,4,0,377,1,2,6,0],["2026-01-13",1543,66432,3,0,6,1,1,3,0],["2026-01-13",200,66327,1,0,120,1,1,4,0],["2026-01-13",200,66327,1,0,120,1,1,4,0],["2026-01-13",1651,66000,1,0,72,1,1,1,0],["2026-01-13",1738,65898,3,0,30,1,1,4,0],["2026-01-13",200,65537,1,0,120,1,1,4,0],["2026-01-13",1632,65200,3,0,5,1,1,3,0],["2026-01-13",825,65169,1,0,371,1,2,7,0],["2026-01-13",1898,65000,2,0,95,1,1,4,0],["2026-01-13",401,64989,4,0,156,1,1,13,0],["2026-01-13",1962,64933,0,0,0,1,1,0,0],["2026-01-13",1122,64883,3,0,30,1,1,4,0],["2026-01-13",1781,64457,1,0,20,1,1,1,0],["2026-01-13",825,64351,4,0,377,1,2,6,0],["2026-01-13",271,64260,3,0,26,1,1,4,0],["2026-01-13",825,64175,4,0,376,1,2,6,0],["2026-01-13",401,63964,4,0,230,1,1,6,0],["2026-01-13",401,63921,4,0,249,1,1,6,0],["2026-01-13",401,63744,4,0,209,1,1,9,0],["2026-01-13",401,63719,4,0,269,1,1,6,0],["2026-01-13",200,63581,1,0,120,1,1,4,0],["2026-01-13",200,63581,1,0,120,1,1,4,0],["2026-01-13",1122,63474,3,0,26,1,1,4,0],["2026-01-13",200,63451,4,0,100,1,1,6,0],["2026-01-13",118,63396,3,0,5,1,1,3,0],["2026-01-13",200,63360,1,0,21,1,1,4,0],["2026-01-13",1532,63112,4,0,36,1,1,6,0],["2026-01-13",271,62832,3,0,30,1,1,4,0],["2026-01-13",1781,62797,1,0,20,1,1,1,0],["2026-01-13",953,62690,3,0,6,1,1,3,0],["2026-01-13",1961,62500,0,0,0,1,1,0,0],["2026-01-13",1122,62062,3,0,30,1,1,4,0],["2026-01-13",1122,62062,3,0,26,1,1,4,0],["2026-01-13",1470,62062,3,0,27,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,6,1,1,3,0],["2026-01-13",772,61974,3,0,27,1,1,3,0],["2026-01-13",772,61974,3,0,27,1,1,3,0],["2026-01-13",772,61974,3,0,30,1,1,4,0],["2026-01-13",1264,61600,3,0,29,1,1,4,0],["2026-01-13",954,61499,3,0,5,1,1,3,0],["2026-01-13",200,61236,1,0,2,1,1,1,0],["2026-01-13",200,61100,1,0,2,1,1,1,0],["2026-01-13",825,60934,4,0,465,1,2,6,0],["2026-01-13",953,60725,3,0,6,1,1,3,0],["2026-01-13",61,60591,2,0,404,1,1,13,0],["2026-01-13",825,60180,1,0,371,1,2,7,0],["2026-01-13",200,60126,1,0,425,1,1,7,0],["2026-01-13",200,60027,1,0,120,1,1,4,0],["2026-01-13",1321,60000,4,0,328,1,1,6,0],["2026-01-13",1682,60000,4,0,467,1,1,6,0],["2026-01-13",271,59976,3,0,26,1,1,4,0],["2026-01-13",271,59976,3,0,26,1,1,4,0],["2026-01-13",271,59976,3,0,26,1,1,4,0],["2026-01-13",271,59976,3,0,26,1,1,4,0],["2026-01-13",271,59976,3,0,26,1,1,4,0],["2026-01-13",558,59940,1,0,8,1,1,4,0],["2026-01-13",825,59685,4,0,377,1,2,6,0],["2026-01-13",608,59619,3,0,30,1,1,4,0],["2026-01-13",608,59619,3,0,26,1,1,4,0],["2026-01-13",608,59619,3,0,26,1,1,4,0],["2026-01-13",683,59619,3,0,30,1,1,4,0],["2026-01-13",168,59500,1,0,8,1,1,4,0],["2026-01-13",825,59465,4,0,367,1,2,6,0],["2026-01-13",237,59259,0,0,145,1,3,0,0],["2026-01-13",1122,59241,3,0,33,1,1,4,0],["2026-01-13",1122,59240,3,0,26,1,1,4,0],["2026-01-13",1264,59200,3,0,26,1,1,4,0],["2026-01-13",200,58895,1,0,120,1,1,4,0],["2026-01-13",200,58895,1,0,120,1,1,4,0],["2026-01-13",200,58895,1,0,120,1,1,4,0],["2026-01-13",200,58895,1,0,120,1,1,4,0],["2026-01-13",200,58800,1,0,67,1,1,4,0],["2026-01-13",1356,58667,1,0,72,1,1,1,0],["2026-01-13",1732,58665,1,0,469,1,1,4,0],["2026-01-13",792,58608,3,0,6,1,1,3,0],["2026-01-13",550,58608,1,0,20,1,1,1,0],["2026-01-13",271,58548,3,0,30,1,1,4,0],["2026-01-13",200,58506,1,0,120,1,1,4,0],["2026-01-13",200,58506,1,0,120,1,1,4,0],["2026-01-13",200,58506,1,0,120,1,1,4,0],["2026-01-13",825,58466,4,0,322,1,2,9,0],["2026-01-13",200,57704,3,0,26,1,1,4,0],["2026-01-13",155,57680,1,0,20,1,1,1,0],["2026-01-13",271,57491,3,0,30,1,1,4,0],["2026-01-13",2075,57476,4,0,154,1,2,6,0],["2026-01-13",1520,57376,3,0,30,1,1,4,0],["2026-01-13",401,57215,4,0,230,1,1,6,0],["2026-01-13",449,57197,1,0,20,1,1,1,0],["2026-01-13",666,57197,1,0,20,1,1,1,0],["2026-01-13",835,57197,1,0,20,1,1,1,0],["2026-01-13",1401,57197,1,0,20,1,1,1,0],["2026-01-13",1735,57197,1,0,20,1,1,1,0],["2026-01-13",271,57120,3,0,6,1,1,3,0],["2026-01-13",271,57120,3,0,26,1,1,4,0],["2026-01-13",200,57000,2,0,395,1,1,12,0],["2026-01-13",825,56655,4,0,334,1,2,6,0],["2026-01-13",825,56605,4,0,377,1,2,6,0],["2026-01-13",284,56600,0,0,145,1,3,0,0],["2026-01-13",1152,56484,2,0,382,1,1,1,0],["2026-01-13",1122,56420,3,0,26,1,1,4,0],["2026-01-13",1157,56420,3,0,6,1,1,3,0],["2026-01-13",200,56400,1,0,2,1,1,1,0],["2026-01-13",401,56250,4,0,272,1,1,6,0],["2026-01-13",200,56237,1,0,120,1,1,4,0],["2026-01-13",825,55945,1,0,371,1,2,7,0],["2026-01-13",1157,55715,3,0,26,1,1,4,0],["2026-01-13",511,55152,3,0,6,1,1,3,0],["2026-01-13",511,55152,3,0,6,1,1,3,0],["2026-01-13",511,55152,3,0,6,1,1,3,0],["2026-01-13",772,55088,3,0,110,1,1,4,0],["2026-01-13",1963,55000,0,0,0,1,1,0,0],["2026-01-13",200,54903,1,0,120,1,1,4,0],["2026-01-13",200,54903,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",200,54725,1,0,120,1,1,4,0],["2026-01-13",401,54604,4,0,279,1,1,6,0],["2026-01-13",825,54510,1,0,371,1,2,7,0],["2026-01-13",825,54505,4,0,377,1,2,6,0],["2026-01-13",845,54250,2,0,4,1,1,2,0],["2026-01-13",825,54173,4,0,335,1,2,6,0],["2026-01-13",1614,54132,1,0,53,1,1,4,0],["2026-01-13",200,54081,1,0,120,1,1,4,0],["2026-01-13",1910,54050,2,0,124,1,1,4,0],["2026-01-13",1911,54050,2,0,124,1,1,4,0],["2026-01-13",1824,54000,2,0,159,1,1,4,0],["2026-01-13",1264,53973,3,0,30,1,1,4,0],["2026-01-13",2097,53761,4,0,144,1,1,6,0],["2026-01-13",531,53724,3,0,6,1,1,3,0],["2026-01-13",1122,53600,3,0,26,1,1,4,0],["2026-01-13",1122,53599,3,0,29,1,1,4,0],["2026-01-13",200,53505,1,0,120,1,1,4,0],["2026-01-13",182,53350,2,0,99,1,1,4,0],["2026-01-13",825,53329,4,0,547,1,2,6,0],["2026-01-13",825,53329,4,0,375,1,2,6,0],["2026-01-13",271,53236,3,0,29,1,1,4,0],["2026-01-13",200,53225,1,0,120,1,1,4,0],["2026-01-13",825,53216,1,0,371,1,2,7,0],["2026-01-13",825,53037,4,0,375,1,2,6,0],["2026-01-13",17,53000,1,0,179,1,1,5,0],["2026-01-13",200,52925,1,0,120,1,1,4,0],["2026-01-13",173,52812,3,0,26,1,1,4,0],["2026-01-13",1217,52800,1,0,403,1,1,7,0],["2026-01-13",2196,52500,1,0,187,1,1,1,0],["2026-01-13",1122,52188,3,0,26,1,1,4,0],["2026-01-13",401,52153,4,0,209,1,1,9,0],["2026-01-13",865,52000,1,0,72,1,1,1,0],["2026-01-13",825,51919,4,0,377,1,2,6,0],["2026-01-13",825,51894,4,0,377,1,2,6,0],["2026-01-13",387,51750,2,0,198,1,1,4,0],["2026-01-13",200,51723,3,0,6,1,1,3,0],["2026-01-13",193,51700,2,0,124,1,1,4,0],["2026-01-13",764,51584,3,0,26,1,1,4,0],["2026-01-13",608,51530,3,0,5,1,1,3,0],["2026-01-13",1122,51483,3,0,26,1,1,4,0],["2026-01-13",1470,51483,3,0,31,1,1,4,0],["2026-01-13",271,51408,3,0,6,1,1,3,0],["2026-01-13",1088,51359,1,0,351,1,1,1,0],["2026-01-13",401,51300,4,0,241,1,1,6,0],["2026-01-13",608,51102,3,0,30,1,1,4,0],["2026-01-13",200,51000,4,0,421,1,1,6,0],["2026-01-13",1470,50778,3,0,26,1,1,4,0],["2026-01-13",945,50599,2,0,394,1,1,4,0],["2026-01-13",200,50500,1,0,120,1,1,4,0],["2026-01-13",1620,50456,3,0,26,1,1,4,0],["2026-01-13",401,50455,4,0,231,1,1,6,0],["2026-01-13",1781,50385,1,0,16,1,1,4,0],["2026-01-13",668,50243,3,0,26,1,1,4,0],["2026-01-13",1699,50240,0,0,97,1,1,0,0],["2026-01-13",173,50204,3,0,26,1,1,4,0],["2026-01-13",953,50152,3,0,6,1,1,3,0],["2026-01-13",1381,50151,3,0,26,1,1,4,0],["2026-01-13",825,50103,4,0,335,1,2,6,0],["2026-01-09",30,5528416,0,0,38,1,1,0,0],["2026-01-09",704,1269400,0,0,0,1,1,0,0],["2026-01-09",1294,970460,1,0,8,1,1,4,0],["2026-01-09",1344,700000,1,0,35,1,1,4,0],["2026-01-09",704,496100,0,0,0,1,1,0,0],["2026-01-09",1344,495000,1,0,35,1,1,4,0],["2026-01-09",1344,495000,1,0,35,1,1,4,0],["2026-01-09",704,308200,0,0,0,1,1,0,0],["2026-01-09",1344,185000,1,0,35,1,1,4,0],["2026-01-09",1344,180000,1,0,35,1,1,4,0],["2026-01-09",1821,175000,2,0,170,1,1,4,0],["2026-01-09",1344,175000,1,0,35,1,1,4,0],["2026-01-09",1344,175000,1,0,35,1,1,4,0],["2026-01-09",1344,175000,1,0,35,1,1,4,0],["2026-01-09",1344,175000,1,0,35,1,1,4,0],["2026-01-09",1344,175000,1,0,35,1,1,4,0],["2026-01-09",1344,175000,1,0,35,1,1,4,0],["2026-01-09",1344,175000,1,0,35,1,1,4,0],["2026-01-09",1344,175000,1,0,35,1,1,4,0],["2026-01-09",379,165000,2,0,201,1,2,4,0],["2026-01-09",1344,165000,1,0,35,1,1,4,0],["2026-01-09",1344,165000,1,0,35,1,1,4,0],["2026-01-09",1344,165000,1,0,35,1,1,4,0],["2026-01-09",1344,165000,1,0,35,1,1,4,0],["2026-01-09",1344,165000,1,0,35,1,1,4,0],["2026-01-09",1344,165000,1,0,35,1,1,4,0],["2026-01-09",1344,165000,1,0,35,1,1,4,0],["2026-01-09",1344,165000,1,0,35,1,1,4,0],["2026-01-09",1344,165000,1,0,35,1,1,4,0],["2026-01-09",110,153643,0,0,97,1,1,0,0],["2026-01-09",110,153643,0,0,97,1,1,0,0],["2026-01-09",200,144000,2,0,170,1,1,4,0],["2026-01-09",1102,140000,1,0,35,1,1,4,0],["2026-01-09",1863,119000,2,0,171,1,1,4,0],["2026-01-09",2264,110000,1,0,35,1,1,4,0],["2026-01-09",110,100268,0,0,97,1,1,0,0],["2026-01-09",811,96600,2,0,360,1,1,4,0],["2026-01-09",927,90000,2,0,201,1,1,4,0],["2026-01-09",1819,88000,4,0,378,1,1,6,0],["2026-01-09",110,87593,0,0,97,1,1,0,0],["2026-01-09",877,73300,2,0,201,1,1,4,0],["2026-01-09",110,60104,0,0,97,1,1,0,0],["2026-01-09",110,55349,0,0,97,1,1,0,0],["2026-01-09",110,54403,0,0,97,1,1,0,0],["2026-01-08",2204,52653590,1,0,149,1,1,4,0],["2026-01-08",2254,27791005,1,0,149,1,1,4,0],["2026-01-08",1222,19336631,4,0,88,1,1,6,0],["2026-01-08",516,19320108,4,0,542,1,1,6,0],["2026-01-08",2254,19240870,1,0,149,1,1,4,0],["2026-01-08",401,16173355,3,0,511,1,1,4,0],["2026-01-08",1141,15016875,4,0,410,1,1,19,0],["2026-01-08",516,13066911,4,0,268,1,1,6,0],["2026-01-08",2057,12400000,4,0,525,1,1,6,0],["2026-01-08",612,9300000,1,0,42,1,1,4,0],["2026-01-08",375,8965810,2,0,435,1,1,4,0],["2026-01-08",768,7992713,1,0,42,1,1,4,0],["2026-01-08",789,7081322,1,0,3,1,1,1,0],["2026-01-08",1223,6482844,4,0,417,1,1,6,0],["2026-01-08",1525,6326467,1,0,58,1,1,4,0],["2026-01-08",253,6105228,1,0,42,1,1,4,0],["2026-01-08",635,5654319,4,0,25,1,1,6,0],["2026-01-08",1525,5618538,1,0,58,1,1,4,0],["2026-01-08",516,5268632,4,0,283,1,1,6,0],["2026-01-08",2173,5118000,4,0,555,1,1,6,0],["2026-01-08",635,5033815,4,0,25,1,1,6,0],["2026-01-08",429,4650000,4,0,25,1,1,6,0],["2026-01-08",516,4589419,4,0,283,1,1,6,0],["2026-01-08",9,4402665,1,0,58,1,1,4,0],["2026-01-08",1762,4287200,3,0,30,1,1,4,0],["2026-01-08",516,4254579,4,0,315,1,1,6,0],["2026-01-08",516,4233772,4,0,268,1,1,6,0],["2026-01-08",192,4195200,4,0,25,1,1,6,0],["2026-01-08",516,4172990,4,0,283,1,1,6,0],["2026-01-08",505,4091666,1,0,312,1,1,4,0],["2026-01-08",516,4035669,4,0,318,1,1,18,0],["2026-01-08",1195,3985701,1,0,42,1,1,4,0],["2026-01-08",732,3768800,1,0,93,1,1,7,0],["2026-01-08",40,3698531,1,0,557,1,1,4,0],["2026-01-08",83,3659500,1,0,1,1,1,1,0],["2026-01-08",1597,3654000,4,0,25,1,1,6,0],["2026-01-08",241,3144299,1,0,42,1,1,4,0],["2026-01-08",552,3011428,1,0,42,1,1,4,0],["2026-01-08",1292,3009048,3,0,110,1,1,4,0],["2026-01-08",1024,2983971,1,0,42,1,1,4,0],["2026-01-08",341,2785500,4,0,25,1,1,6,0],["2026-01-08",936,2728886,1,0,42,1,1,4,0],["2026-01-08",343,2695202,1,0,42,1,1,4,0],["2026-01-08",1554,2667100,3,0,26,1,1,4,0],["2026-01-08",1292,2666664,3,0,110,1,1,4,0],["2026-01-08",445,2612050,1,0,1,1,1,1,0],["2026-01-08",635,2554536,4,0,25,1,1,6,0],["2026-01-08",1990,2500000,3,0,106,1,1,4,0],["2026-01-08",760,2409600,4,0,156,1,1,13,0],["2026-01-08",2243,2386005,1,0,149,1,1,4,0],["2026-01-08",1544,2300653,1,0,42,1,1,4,0],["2026-01-08",1334,2274697,3,0,29,1,1,4,0],["2026-01-08",1292,2256408,3,0,6,1,1,3,0],["2026-01-08",782,2221000,3,0,6,1,1,3,0],["2026-01-08",1802,2192134,1,0,42,1,1,4,0],["2026-01-08",509,2167189,1,0,2,1,1,1,0],["2026-01-08",1690,2162000,2,0,4,1,1,2,0],["2026-01-08",1466,2057760,4,0,25,1,1,6,0],["2026-01-08",429,2044500,4,0,25,1,1,6,0],["2026-01-08",17,2000400,1,0,2,1,1,1,0],["2026-01-08",2095,2000000,4,0,407,1,1,6,0],["2026-01-08",1811,1963500,3,0,6,1,1,3,0],["2026-01-08",1146,1923460,1,0,351,1,1,1,0],["2026-01-08",1192,1906340,3,0,6,1,1,3,0],["2026-01-08",2180,1883400,1,0,116,1,1,4,0],["2026-01-08",2086,1850000,4,0,361,1,1,6,0],["2026-01-08",520,1731240,1,0,42,1,1,4,0],["2026-01-08",1309,1706509,3,0,26,1,1,4,0],["2026-01-08",200,1683000,1,0,476,1,1,1,0],["2026-01-08",235,1674313,1,0,351,1,1,1,0],["2026-01-08",1323,1666000,4,0,25,1,1,6,0],["2026-01-08",145,1650000,3,0,26,1,1,4,0],["2026-01-08",2180,1632565,1,0,116,1,1,4,0],["2026-01-08",341,1615000,4,0,25,1,1,6,0],["2026-01-08",200,1578050,1,0,1,1,1,1,0],["2026-01-08",533,1550780,1,0,351,1,1,1,0],["2026-01-08",698,1539400,3,0,26,1,1,4,0],["2026-01-08",1324,1525500,3,0,6,1,1,3,0],["2026-01-08",1292,1436400,3,0,110,1,1,4,0],["2026-01-08",1292,1435868,3,0,110,1,1,4,0],["2026-01-08",1292,1426100,3,0,110,1,1,4,0],["2026-01-08",1413,1395240,1,0,351,1,1,1,0],["2026-01-08",200,1386802,3,0,29,1,1,4,0],["2026-01-08",1292,1368024,3,0,6,1,1,3,0],["2026-01-08",1292,1368024,3,0,6,1,1,3,0],["2026-01-08",1292,1368024,3,0,6,1,1,3,0],["2026-01-08",1813,1340640,3,0,6,1,1,3,0],["2026-01-08",401,1330343,4,0,396,1,1,6,0],["2026-01-08",1608,1327071,1,0,351,1,1,1,0],["2026-01-08",761,1313500,3,0,6,1,1,3,0],["2026-01-08",1223,1305233,4,0,417,1,1,6,0],["2026-01-08",533,1291101,1,0,53,1,1,4,0],["2026-01-08",1292,1284996,3,0,6,1,1,3,0],["2026-01-08",510,1226630,1,0,306,1,1,4,0],["2026-01-08",235,1225475,1,0,169,1,1,4,0],["2026-01-08",508,1207770,4,0,47,1,1,6,0],["2026-01-08",200,1205604,3,0,6,1,1,3,0],["2026-01-08",1292,1163708,3,0,27,1,1,3,0],["2026-01-08",1146,1105247,1,0,169,1,1,4,0],["2026-01-08",510,1101670,1,0,306,1,1,4,0],["2026-01-08",1292,1094268,3,0,110,1,1,4,0],["2026-01-08",1292,1094268,3,0,110,1,1,4,0],["2026-01-08",1580,1087963,4,0,47,1,1,6,0],["2026-01-08",1370,1033600,4,0,331,1,1,9,0],["2026-01-08",343,1028611,1,0,42,1,1,4,0],["2026-01-08",1292,1025892,3,0,27,1,1,3,0],["2026-01-08",236,1017500,1,0,1,1,1,1,0],["2026-01-08",882,1007500,0,0,342,1,1,0,0],["2026-01-08",1693,992174,1,0,1,1,1,1,0],["2026-01-08",473,990000,1,0,2,1,1,1,0],["2026-01-08",1589,989085,4,0,47,1,1,6,0],["2026-01-08",803,978840,4,0,47,1,1,6,0],["2026-01-08",516,961170,4,0,318,1,1,18,0],["2026-01-08",1198,955118,0,0,190,1,1,0,0],["2026-01-08",1745,937146,0,0,66,1,3,0,0],["2026-01-08",635,928543,4,0,25,1,1,6,0],["2026-01-08",1292,919508,3,0,6,1,1,3,0],["2026-01-08",1292,909820,3,0,6,1,1,3,0],["2026-01-08",1292,898908,3,0,6,1,1,3,0],["2026-01-08",390,892500,1,0,7,1,1,1,0],["2026-01-08",609,877985,1,0,8,1,1,4,0],["2026-01-08",510,871644,3,0,5,1,1,3,0],["2026-01-08",1810,870000,1,0,7,1,1,1,0],["2026-01-08",1636,868493,6,0,349,1,1,4,0],["2026-01-08",200,858500,1,0,8,1,1,4,0],["2026-01-08",64,854608,1,0,43,1,1,7,0],["2026-01-08",91,851977,4,0,86,1,1,9,0],["2026-01-08",2052,850000,4,0,378,1,1,6,0],["2026-01-08",1139,839989,4,0,47,1,1,6,0],["2026-01-08",533,839482,1,0,169,1,1,4,0],["2026-01-08",200,837000,3,0,6,1,1,3,0],["2026-01-08",200,823800,1,0,433,1,1,1,0],["2026-01-08",1292,812140,3,0,6,1,1,3,0],["2026-01-08",1107,772286,3,0,29,1,1,4,0],["2026-01-08",192,771900,4,0,25,1,1,6,0],["2026-01-08",1122,755176,3,0,26,1,1,4,0],["2026-01-08",1820,751779,6,0,349,1,1,4,0],["2026-01-08",2251,748340,1,0,42,1,1,4,0],["2026-01-08",2251,748340,1,0,43,1,1,7,0],["2026-01-08",42,741475,4,0,47,1,1,6,0],["2026-01-08",1146,709962,1,0,53,1,1,4,0],["2026-01-08",1575,706366,1,0,45,1,1,7,0],["2026-01-08",1575,705808,1,0,45,1,1,7,0],["2026-01-08",1575,705808,1,0,45,1,1,7,0],["2026-01-08",1092,703700,1,0,43,1,1,7,0],["2026-01-08",1092,703700,1,0,43,1,1,7,0],["2026-01-08",1092,703700,1,0,43,1,1,7,0],["2026-01-08",1343,697500,1,0,45,1,1,7,0],["2026-01-08",580,696304,1,0,45,1,1,7,0],["2026-01-08",2194,685300,1,0,351,1,1,1,0],["2026-01-08",566,684180,1,0,45,1,1,7,0],["2026-01-08",1562,683771,1,0,45,1,1,7,0],["2026-01-08",200,678000,1,0,355,1,1,5,0],["2026-01-08",566,677338,1,0,45,1,1,7,0],["2026-01-08",580,677128,1,0,45,1,1,7,0],["2026-01-08",1575,661013,1,0,45,1,1,7,0],["2026-01-08",287,657403,4,0,36,1,1,6,0],["2026-01-08",1292,654584,3,0,6,1,1,3,0],["2026-01-08",861,646173,1,0,351,1,1,1,0],["2026-01-08",1562,638392,1,0,45,1,1,7,0],["2026-01-08",1562,637483,1,0,45,1,1,7,0],["2026-01-08",1724,634480,1,0,351,1,1,1,0],["2026-01-08",1575,634260,1,0,45,1,1,7,0],["2026-01-08",52,632725,3,0,6,1,1,3,0],["2026-01-08",87,632263,2,0,4,1,1,2,0],["2026-01-08",1575,631315,1,0,45,1,1,7,0],["2026-01-08",790,627674,3,0,26,1,1,4,0],["2026-01-08",412,627000,1,0,16,1,1,4,0],["2026-01-08",1562,620000,1,0,45,1,1,7,0],["2026-01-08",1562,620000,1,0,45,1,1,7,0],["2026-01-08",1562,620000,1,0,45,1,1,7,0],["2026-01-08",552,608034,1,0,45,1,1,7,0],["2026-01-08",1487,604500,1,0,45,1,1,7,0],["2026-01-08",200,602910,3,0,26,1,1,4,0],["2026-01-08",1562,601400,1,0,45,1,1,7,0],["2026-01-08",1172,601200,2,0,136,1,1,4,0],["2026-01-08",626,597857,1,0,43,1,1,7,0],["2026-01-08",1309,595669,3,0,26,1,1,4,0],["2026-01-08",200,592500,1,0,21,1,1,4,0],["2026-01-08",1292,586080,3,0,30,1,1,4,0],["2026-01-08",516,582755,4,0,317,1,1,9,0],["2026-01-08",1413,582153,1,0,169,1,1,4,0],["2026-01-08",1854,581815,2,0,348,1,1,12,0],["2026-01-08",755,579000,1,0,1,1,1,1,0],["2026-01-08",580,574558,1,0,45,1,1,7,0],["2026-01-08",1200,569250,1,0,3,1,1,1,0],["2026-01-08",1122,559776,3,0,26,1,1,4,0],["2026-01-08",1242,547625,4,0,47,1,1,6,0],["2026-01-08",200,543500,1,0,1,1,1,1,0],["2026-01-08",1275,540000,3,0,26,1,1,4,0],["2026-01-08",554,535857,1,0,45,1,1,7,0],["2026-01-08",943,532000,3,0,26,1,1,4,0],["2026-01-08",1122,531759,3,0,5,1,1,3,0],["2026-01-08",200,529500,3,0,6,1,1,3,0],["2026-01-08",566,520332,1,0,45,1,1,7,0],["2026-01-08",1122,516936,3,0,26,1,1,4,0],["2026-01-08",1122,516700,3,0,26,1,1,4,0],["2026-01-08",566,516068,1,0,45,1,1,7,0],["2026-01-08",200,514080,3,0,5,1,1,3,0],["2026-01-08",625,509287,1,0,45,1,1,7,0],["2026-01-08",514,507500,1,0,43,1,1,7,0],["2026-01-08",790,507440,3,0,26,1,1,4,0],["2026-01-08",200,503000,1,0,8,1,1,4,0],["2026-01-08",200,502200,4,0,25,1,1,6,0],["2026-01-08",1575,500619,1,0,45,1,1,7,0],["2026-01-08",1562,499809,1,0,45,1,1,7,0],["2026-01-08",566,498400,1,0,45,1,1,7,0],["2026-01-08",566,498400,1,0,45,1,1,7,0],["2026-01-08",566,498400,1,0,45,1,1,7,0],["2026-01-08",1122,493986,3,0,26,1,1,4,0],["2026-01-08",1794,491950,1,0,16,1,1,4,0],["2026-01-08",566,491708,1,0,45,1,1,7,0],["2026-01-08",566,488880,1,0,45,1,1,7,0],["2026-01-08",1562,486177,1,0,45,1,1,7,0],["2026-01-08",566,483991,1,0,45,1,1,7,0],["2026-01-08",904,480000,3,0,29,1,1,4,0],["2026-01-08",1122,479808,3,0,26,1,1,4,0],["2026-01-08",1122,479568,3,0,30,1,1,4,0],["2026-01-08",2001,478000,3,0,6,1,1,3,0],["2026-01-08",43,471200,3,0,153,1,1,4,0],["2026-01-08",566,470120,1,0,45,1,1,7,0],["2026-01-08",552,470053,1,0,45,1,1,7,0],["2026-01-08",1562,469820,1,0,45,1,1,7,0],["2026-01-08",1122,468384,3,0,26,1,1,4,0],["2026-01-08",566,467747,1,0,45,1,1,7,0],["2026-01-08",1575,467387,1,0,45,1,1,7,0],["2026-01-08",1240,463320,3,0,5,1,1,3,0],["2026-01-08",566,461150,1,0,45,1,1,7,0],["2026-01-08",566,457879,1,0,45,1,1,7,0],["2026-01-08",936,457471,1,0,42,1,1,4,0],["2026-01-08",2218,453000,1,0,2,1,1,1,0],["2026-01-08",566,452508,1,0,45,1,1,7,0],["2026-01-08",566,452508,1,0,45,1,1,7,0],["2026-01-08",552,451360,1,0,45,1,1,7,0],["2026-01-08",566,448011,1,0,45,1,1,7,0],["2026-01-08",790,444310,3,0,30,1,1,4,0],["2026-01-08",790,444310,3,0,26,1,1,4,0],["2026-01-08",790,444310,3,0,26,1,1,4,0],["2026-01-08",790,444310,3,0,26,1,1,4,0],["2026-01-08",580,443942,1,0,45,1,1,7,0],["2026-01-08",580,443942,1,0,45,1,1,7,0],["2026-01-08",580,443942,1,0,45,1,1,7,0],["2026-01-08",1575,440665,1,0,45,1,1,7,0],["2026-01-08",1575,440665,1,0,45,1,1,7,0],["2026-01-08",1247,440651,1,0,42,1,1,4,0],["2026-01-08",1122,437208,3,0,26,1,1,4,0],["2026-01-08",1562,436197,1,0,45,1,1,7,0],["2026-01-08",1562,434886,1,0,45,1,1,7,0],["2026-01-08",1122,434436,3,0,26,1,1,4,0],["2026-01-08",1292,431308,3,0,6,1,1,3,0],["2026-01-08",1575,427211,1,0,45,1,1,7,0],["2026-01-08",566,426860,1,0,45,1,1,7,0],["2026-01-08",1122,422688,3,0,26,1,1,4,0],["2026-01-08",566,422619,1,0,45,1,1,7,0],["2026-01-08",566,422619,1,0,45,1,1,7,0],["2026-01-08",1487,421932,1,0,45,1,1,7,0],["2026-01-08",1343,420714,1,0,45,1,1,7,0],["2026-01-08",790,420329,3,0,26,1,1,4,0],["2026-01-08",750,418000,1,0,17,1,1,1,0],["2026-01-08",566,416438,1,0,45,1,1,7,0],["2026-01-08",1122,414496,3,0,30,1,1,4,0],["2026-01-08",1223,411790,4,0,417,1,1,6,0],["2026-01-08",1416,410400,3,0,33,1,1,4,0],["2026-01-08",1122,408814,3,0,26,1,1,4,0],["2026-01-08",749,405900,4,0,87,1,1,6,0],["2026-01-08",200,403580,3,0,6,1,1,3,0],["2026-01-08",1292,402004,3,0,6,1,1,3,0],["2026-01-08",1394,401250,2,0,99,1,1,4,0],["2026-01-08",1122,400298,3,0,29,1,1,4,0],["2026-01-08",1187,400025,2,0,99,1,1,4,0],["2026-01-08",17,400000,1,0,2,1,1,1,0],["2026-01-08",561,400000,1,0,43,1,1,7,0],["2026-01-08",1122,397460,3,0,30,1,1,4,0],["2026-01-08",1122,397460,3,0,26,1,1,4,0],["2026-01-08",1575,396366,1,0,45,1,1,7,0],["2026-01-08",790,394940,3,0,26,1,1,4,0],["2026-01-08",345,394632,3,0,6,1,1,3,0],["2026-01-08",692,392166,3,0,26,1,1,4,0],["2026-01-08",566,390712,1,0,45,1,1,7,0],["2026-01-08",566,390712,1,0,45,1,1,7,0],["2026-01-08",566,390712,1,0,45,1,1,7,0],["2026-01-08",554,389271,1,0,45,1,1,7,0],["2026-01-08",200,388500,1,0,3,1,1,1,0],["2026-01-08",1122,385560,3,0,28,1,1,3,0],["2026-01-08",892,385299,1,0,45,1,1,7,0],["2026-01-08",790,383656,3,0,26,1,1,4,0],["2026-01-08",1122,380428,3,0,26,1,1,4,0],["2026-01-08",52,379635,3,0,6,1,1,3,0],["2026-01-08",1343,378643,1,0,45,1,1,7,0],["2026-01-08",1122,378016,3,0,26,1,1,4,0],["2026-01-08",81,376000,1,0,1,1,1,1,0],["2026-01-08",1122,375564,3,0,26,1,1,4,0],["2026-01-08",1292,375144,3,0,6,1,1,3,0],["2026-01-08",1122,373108,3,0,26,1,1,4,0],["2026-01-08",1122,371280,3,0,26,1,1,4,0],["2026-01-08",516,369522,4,0,317,1,1,9,0],["2026-01-08",1302,369477,4,0,47,1,1,6,0],["2026-01-08",1292,367816,3,0,27,1,1,3,0],["2026-01-08",200,367470,1,0,1,1,1,1,0],["2026-01-08",1309,365728,3,0,26,1,1,4,0],["2026-01-08",1122,365568,3,0,26,1,1,4,0],["2026-01-08",1468,363617,3,0,6,1,1,3,0],["2026-01-08",200,363000,3,0,27,1,1,3,0],["2026-01-08",1122,361088,3,0,26,1,1,4,0],["2026-01-08",2072,360000,4,0,36,1,1,6,0],["2026-01-08",1122,359856,3,0,26,1,1,4,0],["2026-01-08",1122,359856,3,0,26,1,1,4,0],["2026-01-08",1122,359856,3,0,26,1,1,4,0],["2026-01-08",1122,359856,3,0,26,1,1,4,0],["2026-01-08",790,359680,3,0,26,1,1,4,0],["2026-01-08",1292,357928,3,0,27,1,1,3,0],["2026-01-08",1292,357928,3,0,27,1,1,3,0],["2026-01-08",1122,357716,3,0,26,1,1,4,0],["2026-01-08",1122,357716,3,0,26,1,1,4,0],["2026-01-08",1122,357716,3,0,26,1,1,4,0],["2026-01-08",1122,357716,3,0,26,1,1,4,0],["2026-01-08",1122,357716,3,0,26,1,1,4,0],["2026-01-08",627,356062,3,0,6,1,1,3,0],["2026-01-08",627,356062,3,0,6,1,1,3,0],["2026-01-08",627,356062,3,0,6,1,1,3,0],["2026-01-08",1122,355448,3,0,26,1,1,4,0],["2026-01-08",200,353950,1,0,307,1,1,1,0],["2026-01-08",1292,353164,3,0,6,1,1,3,0],["2026-01-08",790,348394,3,0,26,1,1,4,0],["2026-01-08",200,348000,1,0,19,1,1,1,0],["2026-01-08",790,345575,3,0,26,1,1,4,0],["2026-01-08",1122,345573,3,0,26,1,1,4,0],["2026-01-08",1292,342008,3,0,6,1,1,3,0],["2026-01-08",1292,342008,3,0,6,1,1,3,0],["2026-01-08",1292,342008,3,0,6,1,1,3,0],["2026-01-08",200,341880,3,0,110,1,1,4,0],["2026-01-08",1122,338520,3,0,26,1,1,4,0],["2026-01-08",1223,337365,4,0,417,1,1,6,0],["2026-01-08",200,336000,1,0,3,1,1,1,0],["2026-01-08",514,332900,1,0,43,1,1,7,0],["2026-01-08",1820,332876,6,0,349,1,1,4,0],["2026-01-08",1487,332142,1,0,45,1,1,7,0],["2026-01-08",511,330015,3,0,6,1,1,3,0],["2026-01-08",2070,329800,4,0,334,1,1,6,0],["2026-01-08",1300,329250,1,0,21,1,1,4,0],["2026-01-08",1122,326372,3,0,26,1,1,4,0],["2026-01-08",1309,325714,3,0,26,1,1,4,0],["2026-01-08",1851,323400,2,0,4,1,1,2,0],["2026-01-08",1122,322297,3,0,26,1,1,4,0],["2026-01-08",1122,321596,3,0,30,1,1,4,0],["2026-01-08",1854,320059,2,0,348,1,1,12,0],["2026-01-08",1334,320000,3,0,104,1,1,11,0],["2026-01-08",1122,319872,3,0,26,1,1,4,0],["2026-01-08",861,318497,1,0,169,1,1,4,0],["2026-01-08",1122,317968,3,0,26,1,1,4,0],["2026-01-08",1122,317968,3,0,26,1,1,4,0],["2026-01-08",1122,316657,3,0,26,1,1,4,0],["2026-01-08",1122,315952,3,0,26,1,1,4,0],["2026-01-08",511,311700,3,0,6,1,1,3,0],["2026-01-08",1122,309451,3,0,26,1,1,4,0],["2026-01-08",1314,309445,4,0,25,1,1,6,0],["2026-01-08",1122,308448,3,0,26,1,1,4,0],["2026-01-08",652,307799,1,0,43,1,1,7,0],["2026-01-08",1122,306611,3,0,26,1,1,4,0],["2026-01-08",1122,306078,3,0,26,1,1,4,0],["2026-01-08",1122,304668,3,0,26,1,1,4,0],["2026-01-08",1292,304324,3,0,6,1,1,3,0],["2026-01-08",794,301975,3,0,26,1,1,4,0],["2026-01-08",1122,295256,3,0,26,1,1,4,0],["2026-01-08",1122,293388,3,0,28,1,1,3,0],["2026-01-08",109,291745,3,0,6,1,1,3,0],["2026-01-08",1743,290900,2,0,473,1,1,4,0],["2026-01-08",790,289155,3,0,26,1,1,4,0],["2026-01-08",1030,288750,1,0,429,1,1,1,0],["2026-01-08",790,285627,3,0,26,1,1,4,0],["2026-01-08",1122,283898,3,0,26,1,1,4,0],["2026-01-08",1122,282100,3,0,30,1,1,4,0],["2026-01-08",1122,279888,3,0,30,1,1,4,0],["2026-01-08",1676,279280,3,0,26,1,1,4,0],["2026-01-08",200,278500,1,0,1,1,1,1,0],["2026-01-08",1122,278224,3,0,26,1,1,4,0],["2026-01-08",109,278161,3,0,6,1,1,3,0],["2026-01-08",1127,277500,1,0,43,1,1,7,0],["2026-01-08",1122,277162,3,0,26,1,1,4,0],["2026-01-08",200,276582,3,0,26,1,1,4,0],["2026-01-08",1292,275020,3,0,6,1,1,3,0],["2026-01-08",1215,274366,3,0,23,1,1,4,0],["2026-01-08",2194,274203,1,0,169,1,1,4,0],["2026-01-08",52,274120,3,0,26,1,1,4,0],["2026-01-08",1122,273963,3,0,26,1,1,4,0],["2026-01-08",1514,272477,0,0,342,1,1,0,0],["2026-01-08",1122,271126,3,0,26,1,1,4,0],["2026-01-08",790,270815,3,0,26,1,1,4,0],["2026-01-08",1292,268620,3,0,6,1,1,3,0],["2026-01-08",185,267857,3,0,126,1,1,4,0],["2026-01-08",1747,266400,0,0,140,1,1,0,0],["2026-01-08",1292,265252,3,0,6,1,1,3,0],["2026-01-08",1497,264600,1,0,8,1,1,4,0],["2026-01-08",1122,264180,3,0,6,1,1,3,0],["2026-01-08",200,263862,3,0,6,1,1,3,0],["2026-01-08",627,262132,3,0,6,1,1,3,0],["2026-01-08",38,262080,1,0,43,1,1,7,0],["2026-01-08",38,262080,1,0,43,1,1,7,0],["2026-01-08",38,262080,1,0,43,1,1,7,0],["2026-01-08",38,262080,1,0,43,1,1,7,0],["2026-01-08",2208,261850,1,0,8,1,1,4,0],["2026-01-08",2208,259800,1,0,16,1,1,4,0],["2026-01-08",38,256250,1,0,43,1,1,7,0],["2026-01-08",790,256007,3,0,26,1,1,4,0],["2026-01-08",16,255000,1,0,19,1,1,1,0],["2026-01-08",401,254480,3,0,118,1,1,4,0],["2026-01-08",1506,253900,1,0,71,1,1,4,0],["2026-01-08",200,253110,1,0,169,1,1,4,0],["2026-01-08",1122,249832,3,0,26,1,1,4,0],["2026-01-08",1122,246992,3,0,30,1,1,4,0],["2026-01-08",1122,245616,3,0,30,1,1,4,0],["2026-01-08",61,244458,3,0,65,1,1,4,0],["2026-01-08",1431,243261,3,0,26,1,1,4,0],["2026-01-08",200,240000,3,0,6,1,1,3,0],["2026-01-08",200,240000,1,0,2,1,1,1,0],["2026-01-08",1122,239904,3,0,26,1,1,4,0],["2026-01-08",1122,239904,3,0,26,1,1,4,0],["2026-01-08",1122,238476,3,0,26,1,1,4,0],["2026-01-08",193,238125,2,0,99,1,1,4,0],["2026-01-08",200,237600,3,0,26,1,1,4,0],["2026-01-08",6,236250,1,0,8,1,1,4,0],["2026-01-08",511,235044,3,0,6,1,1,3,0],["2026-01-08",1168,234241,3,0,6,1,1,3,0],["2026-01-08",1122,233240,3,0,26,1,1,4,0],["2026-01-08",200,231000,1,0,9,1,1,4,0],["2026-01-08",516,230890,4,0,318,1,1,18,0],["2026-01-08",401,229864,2,0,159,1,1,4,0],["2026-01-08",1122,228500,3,0,26,1,1,4,0],["2026-01-08",582,226500,3,0,6,1,1,3,0],["2026-01-08",1122,222862,3,0,29,1,1,4,0],["2026-01-08",1122,222860,3,0,26,1,1,4,0],["2026-01-08",1122,222767,3,0,26,1,1,4,0],["2026-01-08",790,222155,3,0,26,1,1,4,0],["2026-01-08",787,221420,1,0,112,1,1,1,0],["2026-01-08",200,220401,3,0,26,1,1,4,0],["2026-01-08",200,220000,2,0,197,1,1,4,0],["2026-01-08",54,218502,3,0,57,1,1,4,0],["2026-01-08",200,217569,1,0,53,1,1,4,0],["2026-01-08",1122,217182,3,0,26,1,1,4,0],["2026-01-08",1122,217056,3,0,30,1,1,4,0],["2026-01-08",200,217000,4,0,25,1,1,6,0],["2026-01-08",790,216513,3,0,26,1,1,4,0],["2026-01-08",1292,216412,3,0,6,1,1,3,0],["2026-01-08",200,215000,1,0,2,1,1,1,0],["2026-01-08",1122,212924,3,0,26,1,1,4,0],["2026-01-08",200,212800,4,0,25,1,1,6,0],["2026-01-08",1168,212222,3,0,5,1,1,3,0],["2026-01-08",812,210450,2,0,99,1,1,4,0],["2026-01-08",1122,210085,3,0,26,1,1,4,0],["2026-01-08",200,210000,3,0,6,1,1,3,0],["2026-01-08",1168,208555,3,0,5,1,1,3,0],["2026-01-08",1168,208555,3,0,5,1,1,3,0],["2026-01-08",1168,206980,3,0,5,1,1,3,0],["2026-01-08",200,204598,1,0,169,1,1,4,0],["2026-01-08",2238,203000,1,0,2,1,1,1,0],["2026-01-08",2107,201025,4,0,154,1,2,6,0],["2026-01-08",2208,200450,1,0,8,1,1,4,0],["2026-01-08",555,200244,3,0,26,1,1,4,0],["2026-01-08",1122,198732,3,0,26,1,1,4,0],["2026-01-08",1168,198070,3,0,5,1,1,3,0],["2026-01-08",200,198000,1,0,20,1,1,1,0],["2026-01-08",1122,196059,3,0,30,1,1,4,0],["2026-01-08",1940,195500,0,0,447,1,1,0,0],["2026-01-08",32,194640,3,0,509,1,1,3,0],["2026-01-08",511,193148,3,0,6,1,1,3,0],["2026-01-08",200,192456,3,0,30,1,1,4,0],["2026-01-08",1122,190212,3,0,26,1,1,4,0],["2026-01-08",1122,189503,3,0,26,1,1,4,0],["2026-01-08",200,189000,1,0,3,1,1,1,0],["2026-01-08",1122,188793,3,0,26,1,1,4,0],["2026-01-08",1122,188496,3,0,26,1,1,4,0],["2026-01-08",200,187500,1,0,19,1,1,1,0],["2026-01-08",200,187500,1,0,1,1,1,1,0],["2026-01-08",1122,187376,3,0,26,1,1,4,0],["2026-01-08",511,187020,3,0,6,1,1,3,0],["2026-01-08",1122,184212,3,0,26,1,1,4,0],["2026-01-08",1509,183000,1,0,16,1,1,4,0],["2026-01-08",1122,181356,3,0,26,1,1,4,0],["2026-01-08",977,180000,2,0,136,1,1,4,0],["2026-01-08",2195,180000,1,0,1,1,1,1,0],["2026-01-08",1854,179525,2,0,348,1,1,12,0],["2026-01-08",200,177526,3,0,6,1,1,3,0],["2026-01-08",1122,176312,3,0,5,1,1,3,0],["2026-01-08",1122,176016,3,0,26,1,1,4,0],["2026-01-08",1292,175824,3,0,6,1,1,3,0],["2026-01-08",1122,174216,3,0,26,1,1,4,0],["2026-01-08",1874,174000,2,0,136,1,1,4,0],["2026-01-08",1122,173179,3,0,26,1,1,4,0],["2026-01-08",1122,172788,3,0,29,1,1,4,0],["2026-01-08",1917,172400,2,0,397,1,1,4,0],["2026-01-08",29,171600,0,0,37,1,1,0,0],["2026-01-08",1292,170940,3,0,6,1,1,3,0],["2026-01-08",875,168920,3,0,26,1,1,4,0],["2026-01-08",745,168000,1,0,9,1,1,4,0],["2026-01-08",1122,166440,3,0,27,1,1,3,0],["2026-01-08",1122,166440,3,0,30,1,1,4,0],["2026-01-08",200,166320,1,0,351,1,1,1,0],["2026-01-08",200,165000,1,0,1,1,1,1,0],["2026-01-08",1122,163618,3,0,30,1,1,4,0],["2026-01-08",1122,163506,3,0,26,1,1,4,0],["2026-01-08",1122,163245,3,0,26,1,1,4,0],["2026-01-08",1122,162912,3,0,26,1,1,4,0],["2026-01-08",663,162900,3,0,6,1,1,3,0],["2026-01-08",510,162828,3,0,5,1,1,3,0],["2026-01-08",1923,162750,2,0,24,1,1,4,0],["2026-01-08",1122,162400,3,0,30,1,1,4,0],["2026-01-08",1122,161824,3,0,30,1,1,4,0],["2026-01-08",1122,161822,3,0,5,1,1,3,0],["2026-01-08",1122,161364,3,0,28,1,1,3,0],["2026-01-08",1122,159936,3,0,26,1,1,4,0],["2026-01-08",1511,159740,3,0,31,1,1,4,0],["2026-01-08",720,159600,1,0,2,1,1,1,0],["2026-01-08",1168,159484,3,0,5,1,1,3,0],["2026-01-08",1122,158984,3,0,26,1,1,4,0],["2026-01-08",1122,158984,3,0,26,1,1,4,0],["2026-01-08",1122,158984,3,0,26,1,1,4,0],["2026-01-08",1122,158984,3,0,26,1,1,4,0],["2026-01-08",1122,158984,3,0,29,1,1,4,0],["2026-01-08",200,158731,3,0,6,1,1,3,0],["2026-01-08",1061,157976,3,0,26,1,1,4,0],["2026-01-08",1122,157976,3,0,5,1,1,3,0],["2026-01-08",1122,157976,3,0,28,1,1,3,0],["2026-01-08",1122,157976,3,0,26,1,1,4,0],["2026-01-08",1122,157565,3,0,26,1,1,4,0],["2026-01-08",200,157440,3,0,6,1,1,3,0],["2026-01-08",1292,156288,3,0,6,1,1,3,0],["2026-01-08",1292,156288,3,0,6,1,1,3,0],["2026-01-08",1122,156145,3,0,26,1,1,4,0],["2026-01-08",1122,156144,3,0,26,1,1,4,0],["2026-01-08",1121,154840,3,0,26,1,1,4,0],["2026-01-08",200,154500,1,0,2,1,1,1,0],["2026-01-08",200,153846,3,0,6,1,1,3,0],["2026-01-08",200,153846,3,0,30,1,1,4,0],["2026-01-08",1122,153306,3,0,29,1,1,4,0],["2026-01-08",1122,152332,3,0,26,1,1,4,0],["2026-01-08",511,150845,3,0,6,1,1,3,0],["2026-01-08",497,150000,2,0,4,1,1,2,0],["2026-01-08",2080,150000,4,0,358,1,1,6,0],["2026-01-08",1122,149512,3,0,26,1,1,4,0],["2026-01-08",790,148105,3,0,26,1,1,4,0],["2026-01-08",200,147000,1,0,429,1,1,1,0],["2026-01-08",200,146520,3,0,6,1,1,3,0],["2026-01-08",1122,146123,3,0,26,1,1,4,0],["2026-01-08",511,146076,3,0,6,1,1,3,0],["2026-01-08",1122,145656,3,0,30,1,1,4,0],["2026-01-08",1122,145656,3,0,31,1,1,4,0],["2026-01-08",200,145362,3,0,6,1,1,3,0],["2026-01-08",200,145120,1,0,120,1,1,4,0],["2026-01-08",200,144690,1,0,21,1,1,4,0],["2026-01-08",1122,143872,3,0,26,1,1,4,0],["2026-01-08",265,143440,3,0,30,1,1,4,0],["2026-01-08",511,143064,3,0,6,1,1,3,0],["2026-01-08",788,143000,1,0,112,1,1,1,0],["2026-01-08",1122,141372,3,0,30,1,1,4,0],["2026-01-08",790,141050,3,0,26,1,1,4,0],["2026-01-08",1122,141050,3,0,26,1,1,4,0],["2026-01-08",1122,139944,3,0,28,1,1,3,0],["2026-01-08",1122,139944,3,0,26,1,1,4,0],["2026-01-08",1122,139944,3,0,26,1,1,4,0],["2026-01-08",1122,139944,3,0,26,1,1,4,0],["2026-01-08",668,139244,3,0,26,1,1,4,0],["2026-01-08",1122,139112,3,0,26,1,1,4,0],["2026-01-08",1122,139112,3,0,26,1,1,4,0],["2026-01-08",1122,139112,3,0,26,1,1,4,0],["2026-01-08",555,139111,3,0,26,1,1,4,0],["2026-01-08",1122,139111,3,0,5,1,1,3,0],["2026-01-08",200,139040,3,0,6,1,1,3,0],["2026-01-08",1122,138401,3,0,30,1,1,4,0],["2026-01-08",1122,138228,3,0,30,1,1,4,0],["2026-01-08",200,136752,3,0,6,1,1,3,0],["2026-01-08",1122,135563,3,0,26,1,1,4,0],["2026-01-08",1121,135548,3,0,26,1,1,4,0],["2026-01-08",1854,135019,2,0,348,1,1,12,0],["2026-01-08",1122,134232,3,0,26,1,1,4,0],["2026-01-08",200,133500,1,0,17,1,1,1,0],["2026-01-08",1122,133320,3,0,26,1,1,4,0],["2026-01-08",1122,132588,3,0,26,1,1,4,0],["2026-01-08",1122,132588,3,0,29,1,1,4,0],["2026-01-08",1800,132344,1,0,477,1,1,1,0],["2026-01-08",401,132102,2,0,203,1,1,2,0],["2026-01-08",200,131868,3,0,5,1,1,3,0],["2026-01-08",1122,130594,3,0,30,1,1,4,0],["2026-01-08",1608,128665,1,0,169,1,1,4,0],["2026-01-08",200,127500,1,0,2,1,1,1,0],["2026-01-08",200,126985,3,0,6,1,1,3,0],["2026-01-08",1292,126984,3,0,28,1,1,3,0],["2026-01-08",2034,126573,3,0,31,1,1,4,0],["2026-01-08",875,125534,3,0,30,1,1,4,0],["2026-01-08",1122,124916,3,0,26,1,1,4,0],["2026-01-08",1122,124124,3,0,30,1,1,4,0],["2026-01-08",265,123880,3,0,30,1,1,4,0],["2026-01-08",1061,123418,3,0,26,1,1,4,0],["2026-01-08",1198,122767,1,0,414,1,1,4,0],["2026-01-08",200,122500,4,0,36,1,1,6,0],["2026-01-08",1122,121304,3,0,26,1,1,4,0],["2026-01-08",1122,121304,3,0,26,1,1,4,0],["2026-01-08",668,120582,3,0,26,1,1,4,0],["2026-01-08",1912,120525,2,0,99,1,1,4,0],["2026-01-08",2002,120000,3,0,30,1,1,4,0],["2026-01-08",1316,120000,4,0,444,1,1,6,0],["2026-01-08",223,120000,1,0,9,1,1,4,0],["2026-01-08",1122,119952,3,0,26,1,1,4,0],["2026-01-08",1122,119952,3,0,26,1,1,4,0],["2026-01-08",1796,119784,3,0,26,1,1,4,0],["2026-01-08",1796,119784,3,0,26,1,1,4,0],["2026-01-08",200,119658,3,0,26,1,1,4,0],["2026-01-08",1122,119240,3,0,30,1,1,4,0],["2026-01-08",1122,119240,3,0,26,1,1,4,0],["2026-01-08",875,119238,3,0,26,1,1,4,0],["2026-01-08",200,119048,3,0,6,1,1,3,0],["2026-01-08",1168,118675,3,0,5,1,1,3,0],["2026-01-08",1122,118484,3,0,30,1,1,4,0],["2026-01-08",790,118480,3,0,26,1,1,4,0],["2026-01-08",265,117360,3,0,27,1,1,3,0],["2026-01-08",1611,117360,3,0,26,1,1,4,0],["2026-01-08",1292,117216,3,0,6,1,1,3,0],["2026-01-08",1122,117096,3,0,26,1,1,4,0],["2026-01-08",1122,117096,3,0,26,1,1,4,0],["2026-01-08",200,117000,1,0,355,1,1,5,0],["2026-01-08",1122,116400,3,0,26,1,1,4,0],["2026-01-08",1122,116400,3,0,26,1,1,4,0],["2026-01-08",1122,116399,3,0,26,1,1,4,0],["2026-01-08",1121,115824,3,0,26,1,1,4,0],["2026-01-08",1061,115661,3,0,26,1,1,4,0],["2026-01-08",2187,115000,1,0,74,1,1,1,0],["2026-01-08",555,114980,3,0,26,1,1,4,0],["2026-01-08",875,114980,3,0,26,1,1,4,0],["2026-01-08",1120,114240,1,0,71,1,1,4,0],["2026-01-08",875,113561,3,0,6,1,1,3,0],["2026-01-08",1122,113526,3,0,26,1,1,4,0],["2026-01-08",1122,112840,3,0,6,1,1,3,0],["2026-01-08",1292,112332,3,0,6,1,1,3,0],["2026-01-08",1122,111936,3,0,26,1,1,4,0],["2026-01-08",1122,110720,3,0,26,1,1,4,0],["2026-01-08",1122,110720,3,0,26,1,1,4,0],["2026-01-08",1611,110586,3,0,26,1,1,4,0],["2026-01-08",346,110534,3,0,26,1,1,4,0],["2026-01-08",668,110534,3,0,26,1,1,4,0],["2026-01-08",511,110028,3,0,6,1,1,3,0],["2026-01-08",510,109751,3,0,5,1,1,3,0],["2026-01-08",668,109302,3,0,26,1,1,4,0],["2026-01-08",875,109302,3,0,26,1,1,4,0],["2026-01-08",1168,109242,3,0,28,1,1,3,0],["2026-01-08",1122,108609,3,0,33,1,1,4,0],["2026-01-08",693,108000,1,0,18,1,1,1,0],["2026-01-08",1122,107882,3,0,26,1,1,4,0],["2026-01-08",1168,107145,3,0,5,1,1,3,0],["2026-01-08",1122,106493,3,0,26,1,1,4,0],["2026-01-08",1122,106462,3,0,26,1,1,4,0],["2026-01-08",1122,106461,3,0,26,1,1,4,0],["2026-01-08",1122,105952,3,0,30,1,1,4,0],["2026-01-08",1611,105000,3,0,26,1,1,4,0],["2026-01-08",1122,104376,3,0,26,1,1,4,0],["2026-01-08",668,103624,3,0,30,1,1,4,0],["2026-01-08",1168,103475,3,0,5,1,1,3,0],["2026-01-08",875,102204,3,0,30,1,1,4,0],["2026-01-08",1122,102204,3,0,5,1,1,3,0],["2026-01-08",1511,101915,3,0,26,1,1,4,0],["2026-01-08",511,101596,3,0,6,1,1,3,0],["2026-01-08",1061,101557,3,0,27,1,1,3,0],["2026-01-08",1122,101556,3,0,26,1,1,4,0],["2026-01-08",1122,100784,3,0,26,1,1,4,0],["2026-01-08",668,100485,3,0,26,1,1,4,0],["2026-01-08",200,100147,3,0,27,1,1,3,0],["2026-01-08",1932,100000,5,0,56,1,1,0,0],["2026-01-08",1168,99806,3,0,5,1,1,3,0],["2026-01-08",1122,99640,3,0,26,1,1,4,0],["2026-01-08",668,99365,3,0,26,1,1,4,0],["2026-01-08",668,99365,3,0,26,1,1,4,0],["2026-01-08",1122,99364,3,0,26,1,1,4,0],["2026-01-08",2183,99000,1,0,40,1,1,3,0],["2026-01-08",1122,98736,3,0,26,1,1,4,0],["2026-01-08",1122,98736,3,0,26,1,1,4,0],["2026-01-08",790,98735,3,0,26,1,1,4,0],["2026-01-08",875,98735,3,0,26,1,1,4,0],["2026-01-08",920,98135,3,0,5,1,1,3,0],["2026-01-08",1061,98030,3,0,30,1,1,4,0],["2026-01-08",1223,97860,4,0,417,1,1,6,0],["2026-01-08",1611,97800,3,0,26,1,1,4,0],["2026-01-08",1292,97680,3,0,6,1,1,3,0],["2026-01-08",1652,97566,4,0,25,1,1,6,0],["2026-01-08",875,97324,3,0,26,1,1,4,0],["2026-01-08",1122,97104,3,0,30,1,1,4,0],["2026-01-08",1122,95916,3,0,6,1,1,3,0],["2026-01-08",1066,95447,2,0,404,1,1,13,0],["2026-01-08",61,95135,2,0,62,1,1,4,0],["2026-01-08",1122,95106,3,0,30,1,1,4,0],["2026-01-08",1122,95106,3,0,26,1,1,4,0],["2026-01-08",1168,95087,3,0,5,1,1,3,0],["2026-01-08",1168,94564,3,0,5,1,1,3,0],["2026-01-08",265,93888,3,0,30,1,1,4,0],["2026-01-08",200,93000,1,0,115,1,1,4,0],["2026-01-08",200,92821,3,0,6,1,1,3,0],["2026-01-08",200,92768,3,0,5,1,1,3,0],["2026-01-08",1122,92269,3,0,26,1,1,4,0],["2026-01-08",555,92268,3,0,30,1,1,4,0],["2026-01-08",555,92268,3,0,26,1,1,4,0],["2026-01-08",511,91920,3,0,6,1,1,3,0],["2026-01-08",511,91920,3,0,6,1,1,3,0],["2026-01-08",511,91920,3,0,6,1,1,3,0],["2026-01-08",1168,91417,3,0,5,1,1,3,0],["2026-01-08",1168,90889,3,0,5,1,1,3,0],["2026-01-08",1122,90849,3,0,26,1,1,4,0],["2026-01-08",668,90437,3,0,26,1,1,4,0],["2026-01-08",668,90437,3,0,26,1,1,4,0],["2026-01-08",668,90437,3,0,26,1,1,4,0],["2026-01-08",200,90354,3,0,6,1,1,3,0],["2026-01-08",1089,90000,3,0,6,1,1,3,0],["2026-01-08",482,90000,1,0,307,1,1,1,0],["2026-01-08",200,90000,1,0,575,1,1,1,0],["2026-01-08",61,89443,3,0,65,1,1,4,0],["2026-01-08",555,89429,3,0,6,1,1,3,0],["2026-01-08",555,89429,3,0,26,1,1,4,0],["2026-01-08",555,89429,3,0,26,1,1,4,0],["2026-01-08",555,89429,3,0,29,1,1,4,0],["2026-01-08",668,89429,3,0,26,1,1,4,0],["2026-01-08",668,89429,3,0,26,1,1,4,0],["2026-01-08",668,89429,3,0,26,1,1,4,0],["2026-01-08",668,89429,3,0,26,1,1,4,0],["2026-01-08",555,89428,3,0,26,1,1,4,0],["2026-01-08",1061,88862,3,0,26,1,1,4,0],["2026-01-08",200,88321,1,0,351,1,1,1,0],["2026-01-08",1122,88009,3,0,26,1,1,4,0],["2026-01-08",200,87912,3,0,27,1,1,3,0],["2026-01-08",790,87450,3,0,26,1,1,4,0],["2026-01-08",385,87268,3,0,26,1,1,4,0],["2026-01-08",155,87000,3,0,6,1,1,3,0],["2026-01-08",1916,86100,2,0,494,1,2,4,0],["2026-01-08",200,85470,3,0,6,1,1,3,0],["2026-01-08",200,85470,3,0,5,1,1,3,0],["2026-01-08",200,85470,3,0,6,1,1,3,0],["2026-01-08",200,85470,3,0,5,1,1,3,0],["2026-01-08",200,85470,3,0,28,1,1,3,0],["2026-01-08",200,85344,3,0,30,1,1,4,0],["2026-01-08",1122,85172,3,0,26,1,1,4,0],["2026-01-08",668,85170,3,0,26,1,1,4,0],["2026-01-08",200,85000,4,0,421,1,1,6,0],["2026-01-08",200,84480,1,0,427,1,1,4,0],["2026-01-08",668,84460,3,0,30,1,1,4,0],["2026-01-08",1071,84351,1,0,16,1,1,4,0],["2026-01-08",511,83454,3,0,6,1,1,3,0],["2026-01-08",1122,83238,3,0,26,1,1,4,0],["2026-01-08",1122,82110,3,0,26,1,1,4,0],["2026-01-08",511,80724,3,0,6,1,1,3,0],["2026-01-08",668,80388,3,0,26,1,1,4,0],["2026-01-08",668,80388,3,0,26,1,1,4,0],["2026-01-08",200,80000,1,0,120,1,1,4,0],["2026-01-08",1122,79968,3,0,26,1,1,4,0],["2026-01-08",1122,79968,3,0,26,1,1,4,0],["2026-01-08",1122,79968,3,0,26,1,1,4,0],["2026-01-08",1122,79968,3,0,26,1,1,4,0],["2026-01-08",1122,79968,3,0,26,1,1,4,0],["2026-01-08",1122,79919,3,0,26,1,1,4,0],["2026-01-08",555,79492,3,0,26,1,1,4,0],["2026-01-08",668,79492,3,0,26,1,1,4,0],["2026-01-08",875,79492,3,0,26,1,1,4,0],["2026-01-08",1122,79492,3,0,28,1,1,3,0],["2026-01-08",1122,79492,3,0,30,1,1,4,0],["2026-01-08",1122,79492,3,0,26,1,1,4,0],["2026-01-08",1122,79492,3,0,26,1,1,4,0],["2026-01-08",1061,78988,3,0,26,1,1,4,0],["2026-01-08",1061,78988,3,0,152,1,1,4,0],["2026-01-08",1122,78988,3,0,30,1,1,4,0],["2026-01-08",1122,78988,3,0,30,1,1,4,0],["2026-01-08",1122,78988,3,0,26,1,1,4,0],["2026-01-08",1122,78988,3,0,26,1,1,4,0],["2026-01-08",1122,78988,3,0,26,1,1,4,0],["2026-01-08",200,78479,3,0,6,1,1,3,0],["2026-01-08",200,78320,1,0,16,1,1,4,0],["2026-01-08",200,78320,1,0,16,1,1,4,0],["2026-01-08",1122,78282,3,0,26,1,1,4,0],["2026-01-08",265,78240,3,0,152,1,1,4,0],["2026-01-08",200,78169,3,0,6,1,1,3,0],["2026-01-08",1122,78074,3,0,30,1,1,4,0],["2026-01-08",1122,78073,3,0,26,1,1,4,0],["2026-01-08",1122,77826,3,0,26,1,1,4,0],["2026-01-08",200,77578,3,0,6,1,1,3,0],["2026-01-08",1121,77216,3,0,26,1,1,4,0],["2026-01-08",1122,77112,3,0,30,1,1,4,0],["2026-01-08",1122,77112,3,0,26,1,1,4,0],["2026-01-08",200,76824,1,0,120,1,1,4,0],["2026-01-08",1122,76654,3,0,26,1,1,4,0],["2026-01-08",1044,76500,4,0,94,1,1,6,0],["2026-01-08",1122,76168,3,0,30,1,1,4,0],["2026-01-08",1122,76168,3,0,26,1,1,4,0],["2026-01-08",1122,75716,3,0,6,1,1,3,0],["2026-01-08",200,75702,3,0,30,1,1,4,0],["2026-01-08",200,75702,3,0,30,1,1,4,0],["2026-01-08",787,75170,1,0,112,1,1,1,0],["2026-01-08",200,75000,1,0,18,1,1,1,0],["2026-01-08",668,74524,3,0,26,1,1,4,0],["2026-01-08",200,74499,3,0,6,1,1,3,0],["2026-01-08",790,74335,3,0,30,1,1,4,0],["2026-01-08",1122,74256,3,0,27,1,1,3,0],["2026-01-08",1122,74256,3,0,26,1,1,4,0],["2026-01-08",61,73821,1,0,308,1,1,4,0],["2026-01-08",1122,73814,3,0,30,1,1,4,0],["2026-01-08",229,73775,1,0,16,1,1,4,0],["2026-01-08",511,73536,3,0,6,1,1,3,0],["2026-01-08",511,73536,3,0,6,1,1,3,0],["2026-01-08",1122,73348,3,0,26,1,1,4,0],["2026-01-08",200,73260,3,0,26,1,1,4,0],["2026-01-08",2206,72000,1,0,58,1,1,4,0],["2026-01-08",1611,71940,3,0,5,1,1,3,0],["2026-01-08",1122,71912,3,0,30,1,1,4,0],["2026-01-08",694,71598,0,0,342,1,1,0,0],["2026-01-08",1122,70976,3,0,26,1,1,4,0],["2026-01-08",1303,70950,2,0,99,1,1,4,0],["2026-01-08",1061,70525,3,0,27,1,1,3,0],["2026-01-08",668,70340,3,0,26,1,1,4,0],["2026-01-08",668,70340,3,0,26,1,1,4,0],["2026-01-08",668,70340,3,0,26,1,1,4,0],["2026-01-08",2046,70000,1,0,20,1,1,1,0],["2026-01-08",668,69556,3,0,26,1,1,4,0],["2026-01-08",668,69556,3,0,26,1,1,4,0],["2026-01-08",668,69556,3,0,26,1,1,4,0],["2026-01-08",668,69556,3,0,31,1,1,4,0],["2026-01-08",875,69556,3,0,26,1,1,4,0],["2026-01-08",1122,69556,3,0,26,1,1,4,0],["2026-01-08",1893,69000,2,0,136,1,1,4,0],["2026-01-08",200,68711,3,0,5,1,1,3,0],["2026-01-08",1608,68706,1,0,53,1,1,4,0],["2026-01-08",1122,68544,3,0,6,1,1,3,0],["2026-01-08",1122,68544,3,0,5,1,1,3,0],["2026-01-08",1292,68376,3,0,6,1,1,3,0],["2026-01-08",1292,68376,3,0,6,1,1,3,0],["2026-01-08",1292,68376,3,0,6,1,1,3,0],["2026-01-08",668,68186,3,0,26,1,1,4,0],["2026-01-08",1122,68136,3,0,5,1,1,3,0],["2026-01-08",1122,68136,3,0,30,1,1,4,0],["2026-01-08",1122,68136,3,0,30,1,1,4,0],["2026-01-08",1061,67704,3,0,26,1,1,4,0],["2026-01-08",1122,67704,3,0,6,1,1,3,0],["2026-01-08",814,67318,4,0,154,1,2,6,0],["2026-01-08",1889,67068,2,0,146,1,1,12,0],["2026-01-08",1122,66630,3,0,5,1,1,3,0],["2026-01-08",1122,66600,3,0,28,1,1,3,0],["2026-01-08",1061,66294,3,0,26,1,1,4,0],["2026-01-08",1122,65688,3,0,26,1,1,4,0],["2026-01-08",875,65589,3,0,26,1,1,4,0],["2026-01-08",1122,64884,3,0,26,1,1,4,0],["2026-01-08",1122,64882,3,0,26,1,1,4,0],["2026-01-08",875,64587,3,0,30,1,1,4,0],["2026-01-08",875,64587,3,0,26,1,1,4,0],["2026-01-08",1685,64000,4,0,352,1,1,6,0],["2026-01-08",368,64000,1,0,2,1,1,1,0],["2026-01-08",668,63878,3,0,30,1,1,4,0],["2026-01-08",2202,63750,1,0,20,1,1,1,0],["2026-01-08",1122,62832,3,0,27,1,1,3,0],["2026-01-08",1121,62738,3,0,28,1,1,3,0],["2026-01-08",1916,62700,2,0,494,1,2,4,0],["2026-01-08",1122,62458,3,0,30,1,1,4,0],["2026-01-08",668,62444,3,0,30,1,1,4,0],["2026-01-08",476,62417,1,0,16,1,1,4,0],["2026-01-08",1061,62062,3,0,26,1,1,4,0],["2026-01-08",1122,62062,3,0,30,1,1,4,0],["2026-01-08",401,61668,4,0,247,1,1,6,0],["2026-01-08",511,61280,3,0,6,1,1,3,0],["2026-01-08",668,61009,3,0,26,1,1,4,0],["2026-01-08",790,60653,3,0,26,1,1,4,0],["2026-01-08",668,60291,3,0,26,1,1,4,0],["2026-01-08",668,60291,3,0,26,1,1,4,0],["2026-01-08",1852,60000,2,0,136,1,1,4,0],["2026-01-08",1267,60000,1,0,8,1,1,4,0],["2026-01-08",1122,59691,3,0,26,1,1,4,0],["2026-01-08",1122,59620,3,0,27,1,1,3,0],["2026-01-08",1122,59620,3,0,26,1,1,4,0],["2026-01-08",1122,59620,3,0,26,1,1,4,0],["2026-01-08",1122,59619,3,0,5,1,1,3,0],["2026-01-08",875,59241,3,0,26,1,1,4,0],["2026-01-08",1061,59241,3,0,26,1,1,4,0],["2026-01-08",1122,59240,3,0,30,1,1,4,0],["2026-01-08",1122,59240,3,0,26,1,1,4,0],["2026-01-08",1122,59240,3,0,26,1,1,4,0],["2026-01-08",1122,59240,3,0,26,1,1,4,0],["2026-01-08",1292,58608,3,0,6,1,1,3,0],["2026-01-08",1292,58608,3,0,6,1,1,3,0],["2026-01-08",668,58138,3,0,26,1,1,4,0],["2026-01-08",1121,57912,3,0,26,1,1,4,0],["2026-01-08",1061,57831,3,0,30,1,1,4,0],["2026-01-08",200,57704,3,0,26,1,1,4,0],["2026-01-08",200,57500,3,0,424,1,1,4,0],["2026-01-08",1122,57491,3,0,26,1,1,4,0],["2026-01-08",1122,57491,3,0,26,1,1,4,0],["2026-01-08",668,57420,3,0,30,1,1,4,0],["2026-01-08",1122,57120,3,0,5,1,1,3,0],["2026-01-08",1122,57120,3,0,5,1,1,3,0],["2026-01-08",511,56978,3,0,30,1,1,4,0],["2026-01-08",1122,56782,3,0,26,1,1,4,0],["2026-01-08",555,56780,3,0,30,1,1,4,0],["2026-01-08",875,56780,3,0,26,1,1,4,0],["2026-01-08",1122,56780,3,0,5,1,1,3,0],["2026-01-08",1122,56780,3,0,30,1,1,4,0],["2026-01-08",2002,56000,3,0,6,1,1,3,0],["2026-01-08",1122,55692,3,0,26,1,1,4,0],["2026-01-08",1122,55692,3,0,26,1,1,4,0],["2026-01-08",511,55404,3,0,6,1,1,3,0],["2026-01-08",668,55361,3,0,30,1,1,4,0],["2026-01-08",668,55267,3,0,26,1,1,4,0],["2026-01-08",668,55267,3,0,26,1,1,4,0],["2026-01-08",511,55152,3,0,6,1,1,3,0],["2026-01-08",511,55152,3,0,6,1,1,3,0],["2026-01-08",511,55152,3,0,6,1,1,3,0],["2026-01-08",511,55152,3,0,6,1,1,3,0],["2026-01-08",511,55152,3,0,6,1,1,3,0],["2026-01-08",511,55152,3,0,6,1,1,3,0],["2026-01-08",511,55152,3,0,6,1,1,3,0],["2026-01-08",511,55152,3,0,6,1,1,3,0],["2026-01-08",1168,55011,3,0,5,1,1,3,0],["2026-01-08",875,54651,3,0,26,1,1,4,0],["2026-01-08",845,54250,3,0,27,1,1,3,0],["2026-01-08",403,53114,3,0,26,1,1,4,0],["2026-01-08",668,53114,3,0,26,1,1,4,0],["2026-01-08",1122,52584,3,0,6,1,1,3,0],["2026-01-08",61,52568,4,0,61,1,1,6,0],["2026-01-08",1122,52521,3,0,26,1,1,4,0],["2026-01-08",1198,52396,3,0,59,1,1,4,0],["2026-01-08",668,51678,3,0,30,1,1,4,0],["2026-01-08",668,51678,3,0,26,1,1,4,0],["2026-01-08",200,51620,1,0,120,1,1,4,0],["2026-01-08",1122,51408,3,0,6,1,1,3,0],["2026-01-08",422,51282,3,0,30,1,1,4,0],["2026-01-08",1122,51104,3,0,26,1,1,4,0],["2026-01-08",668,51102,3,0,153,1,1,4,0],["2026-01-08",533,51009,1,0,53,1,1,4,0],["2026-01-08",116,50825,2,0,99,1,1,4,0],["2026-01-08",1122,50780,3,0,5,1,1,3,0],["2026-01-08",875,50778,3,0,30,1,1,4,0],["2026-01-08",1122,50778,3,0,26,1,1,4,0],["2026-01-08",659,50392,3,0,30,1,1,4,0],["2026-01-08",875,50392,3,0,26,1,1,4,0],["2026-01-08",668,50243,3,0,26,1,1,4,0],["2026-01-08",875,50073,3,0,29,1,1,4,0],["2026-01-06",1174,113869979,4,0,389,1,1,6,0],["2026-01-06",396,58107015,3,0,26,1,1,4,0],["2026-01-06",1761,41434000,1,0,186,1,2,1,0],["2026-01-06",1174,33266442,1,0,303,1,1,1,0],["2026-01-06",401,26632266,4,0,253,1,1,6,0],["2026-01-06",386,22732000,4,0,527,1,1,6,0],["2026-01-06",1109,18275000,1,0,20,1,1,1,0],["2026-01-06",1001,17206800,1,0,20,1,1,1,0],["2026-01-06",484,16601200,1,0,20,1,1,1,0],["2026-01-06",1383,15797400,1,0,20,1,1,1,0],["2026-01-06",1553,15077600,1,0,20,1,1,1,0],["2026-01-06",342,14617167,0,0,175,1,6,0,0],["2026-01-06",200,12724000,3,0,6,1,1,3,0],["2026-01-06",13,11700930,1,0,17,1,1,1,0],["2026-01-06",547,11279602,4,0,322,1,1,9,0],["2026-01-06",1280,10855270,1,0,303,1,1,1,0],["2026-01-06",1761,10228100,1,0,186,1,2,1,0],["2026-01-06",780,9996945,1,0,522,1,1,1,0],["2026-01-06",715,9283785,1,0,9,1,1,4,0],["2026-01-06",401,9187033,4,0,253,1,1,6,0],["2026-01-06",334,7974960,3,0,30,1,1,4,0],["2026-01-06",1772,7852358,2,0,386,1,1,4,0],["2026-01-06",334,7701924,3,0,30,1,1,4,0],["2026-01-06",1463,6925526,1,0,17,1,1,1,0],["2026-01-06",229,6664482,1,0,53,1,1,4,0],["2026-01-06",200,6500000,0,0,437,1,1,0,0],["2026-01-06",1586,6466460,1,0,351,1,1,1,0],["2026-01-06",1012,6240795,1,0,53,1,1,4,0],["2026-01-06",747,6191151,4,0,15,1,1,6,0],["2026-01-06",1213,5961734,1,0,42,1,1,4,0],["2026-01-06",691,5950230,1,0,20,1,1,1,0],["2026-01-06",1065,5459210,1,0,313,1,1,4,0],["2026-01-06",897,5439280,1,0,351,1,1,1,0],["2026-01-06",123,5398428,1,0,42,1,1,4,0],["2026-01-06",1210,5376000,3,0,110,1,1,4,0],["2026-01-06",593,5284340,1,0,1,1,1,1,0],["2026-01-06",897,5261735,1,0,53,1,1,4,0],["2026-01-06",1012,5247421,1,0,53,1,1,4,0],["2026-01-06",868,5238833,1,0,53,1,1,4,0],["2026-01-06",1009,4803695,1,0,53,1,1,4,0],["2026-01-06",1586,4746440,1,0,53,1,1,4,0],["2026-01-06",655,4710420,1,0,351,1,1,1,0],["2026-01-06",1308,4600304,3,0,6,1,1,3,0],["2026-01-06",550,4543185,1,0,53,1,1,4,0],["2026-01-06",229,4454736,1,0,169,1,1,4,0],["2026-01-06",213,4317174,0,0,140,1,3,0,0],["2026-01-06",1133,4268357,1,0,20,1,1,1,0],["2026-01-06",656,4239593,1,0,169,1,1,4,0],["2026-01-06",229,4234849,1,0,351,1,1,1,0],["2026-01-06",1586,4157332,1,0,169,1,1,4,0],["2026-01-06",655,4122360,1,0,53,1,1,4,0],["2026-01-06",112,4096429,1,0,42,1,1,4,0],["2026-01-06",655,4049760,1,0,169,1,1,4,0],["2026-01-06",401,4036751,4,0,282,1,1,6,0],["2026-01-06",656,4036478,1,0,53,1,1,4,0],["2026-01-06",1169,3930556,1,0,53,1,1,4,0],["2026-01-06",1010,3904791,1,0,53,1,1,4,0],["2026-01-06",282,3900000,3,0,26,1,1,4,0],["2026-01-06",200,3897600,3,0,30,1,1,4,0],["2026-01-06",428,3875665,4,0,89,1,1,6,0],["2026-01-06",1779,3821772,1,0,53,1,1,4,0],["2026-01-06",342,3775791,0,0,175,1,6,0,0],["2026-01-06",550,3750247,1,0,169,1,1,4,0],["2026-01-06",550,3732960,1,0,351,1,1,1,0],["2026-01-06",1203,3722051,1,0,42,1,1,4,0],["2026-01-06",963,3692948,1,0,53,1,1,4,0],["2026-01-06",1012,3682751,1,0,169,1,1,4,0],["2026-01-06",1983,3678000,0,0,405,1,1,0,0],["2026-01-06",1210,3673824,3,0,6,1,1,3,0],["2026-01-06",1013,3618516,1,0,53,1,1,4,0],["2026-01-06",655,3543540,1,0,169,1,1,4,0],["2026-01-06",1378,3504945,1,0,17,1,1,1,0],["2026-01-06",1011,3498281,1,0,53,1,1,4,0],["2026-01-06",855,3497576,1,0,20,1,1,1,0],["2026-01-06",200,3486830,1,0,53,1,1,4,0],["2026-01-06",1052,3485799,1,0,42,1,1,4,0],["2026-01-06",1664,3483308,3,0,6,1,1,3,0],["2026-01-06",196,3474284,3,0,6,1,1,3,0],["2026-01-06",207,3441026,1,0,53,1,1,4,0],["2026-01-06",1055,3435300,1,0,53,1,1,4,0],["2026-01-06",297,3400947,1,0,53,1,1,4,0],["2026-01-06",1386,3369868,3,0,6,1,1,3,0],["2026-01-06",656,3349418,1,0,53,1,1,4,0],["2026-01-06",655,3326400,1,0,351,1,1,1,0],["2026-01-06",196,3315508,3,0,110,1,1,4,0],["2026-01-06",1075,3302567,1,0,42,1,1,4,0],["2026-01-06",1033,3207820,1,0,351,1,1,1,0],["2026-01-06",558,3191296,1,0,169,1,1,4,0],["2026-01-06",1012,3189186,1,0,169,1,1,4,0],["2026-01-06",655,3177653,1,0,53,1,1,4,0],["2026-01-06",1054,3177653,1,0,53,1,1,4,0],["2026-01-06",673,3146163,1,0,53,1,1,4,0],["2026-01-06",917,3126795,1,0,42,1,1,4,0],["2026-01-06",656,3125183,1,0,351,1,1,1,0],["2026-01-06",656,3091770,1,0,53,1,1,4,0],["2026-01-06",1638,3079364,3,0,6,1,1,3,0],["2026-01-06",868,3052280,1,0,351,1,1,1,0],["2026-01-06",401,3044881,4,0,256,1,1,6,0],["2026-01-06",1777,3010652,3,0,109,1,1,4,0],["2026-01-06",656,3005888,1,0,53,1,1,4,0],["2026-01-06",649,2998000,1,0,42,1,1,4,0],["2026-01-06",1678,2988057,1,0,351,1,1,1,0],["2026-01-06",1024,2980429,1,0,42,1,1,4,0],["2026-01-06",1364,2947520,1,0,17,1,1,1,0],["2026-01-06",595,2944412,3,0,5,1,1,3,0],["2026-01-06",656,2944013,1,0,351,1,1,1,0],["2026-01-06",200,2922308,3,0,6,1,1,3,0],["2026-01-06",656,2910765,1,0,169,1,1,4,0],["2026-01-06",200,2907904,3,0,6,1,1,3,0],["2026-01-06",897,2889673,1,0,169,1,1,4,0],["2026-01-06",2186,2877125,1,0,345,1,1,4,0],["2026-01-06",430,2874908,1,0,169,1,3,4,0],["2026-01-06",656,2853428,1,0,351,1,1,1,0],["2026-01-06",200,2833572,3,0,30,1,1,4,0],["2026-01-06",1778,2832184,3,0,6,1,1,3,0],["2026-01-06",1778,2831856,3,0,6,1,1,3,0],["2026-01-06",430,2831260,1,0,53,1,3,4,0],["2026-01-06",1024,2813250,1,0,42,1,1,4,0],["2026-01-06",1011,2805303,1,0,169,1,1,4,0],["2026-01-06",603,2796370,3,0,6,1,1,3,0],["2026-01-06",2038,2795212,3,0,6,1,1,3,0],["2026-01-06",1012,2795100,1,0,351,1,1,1,0],["2026-01-06",146,2768580,3,0,110,1,1,4,0],["2026-01-06",1131,2764543,1,0,20,1,1,1,0],["2026-01-06",375,2756100,4,0,41,1,1,6,0],["2026-01-06",297,2739916,1,0,169,1,1,4,0],["2026-01-06",1013,2733500,1,0,351,1,1,1,0],["2026-01-06",1055,2716714,1,0,169,1,1,4,0],["2026-01-06",432,2713887,1,0,53,1,3,4,0],["2026-01-06",200,2711872,3,0,6,1,1,3,0],["2026-01-06",196,2701092,3,0,6,1,1,3,0],["2026-01-06",200,2685720,3,0,5,1,1,3,0],["2026-01-06",633,2683320,3,0,110,1,1,4,0],["2026-01-06",200,2677888,3,0,27,1,1,3,0],["2026-01-06",656,2672258,1,0,351,1,1,1,0],["2026-01-06",1012,2659580,1,0,351,1,1,1,0],["2026-01-06",1730,2651785,3,0,26,1,1,4,0],["2026-01-06",207,2649218,1,0,169,1,1,4,0],["2026-01-06",1,2647200,1,0,2,1,1,1,0],["2026-01-06",1346,2646000,1,0,20,1,1,1,0],["2026-01-06",1013,2636563,1,0,169,1,1,4,0],["2026-01-06",85,2626134,1,0,42,1,1,4,0],["2026-01-06",85,2626134,1,0,42,1,1,4,0],["2026-01-06",85,2626134,1,0,42,1,1,4,0],["2026-01-06",411,2620876,3,0,6,1,1,3,0],["2026-01-06",200,2608480,3,0,6,1,1,3,0],["2026-01-06",206,2599377,1,0,53,1,1,4,0],["2026-01-06",1218,2599377,1,0,53,1,1,4,0],["2026-01-06",1455,2583350,1,0,351,1,1,1,0],["2026-01-06",520,2581857,1,0,42,1,1,4,0],["2026-01-06",964,2576475,1,0,53,1,1,4,0],["2026-01-06",558,2568720,1,0,351,1,1,1,0],["2026-01-06",101,2557943,1,0,93,1,1,7,0],["2026-01-06",963,2552193,1,0,169,1,1,4,0],["2026-01-06",1773,2547848,1,0,53,1,1,4,0],["2026-01-06",1169,2539537,1,0,169,1,1,4,0],["2026-01-06",1012,2539260,1,0,53,1,1,4,0],["2026-01-06",633,2527244,3,0,6,1,1,3,0],["2026-01-06",200,2526132,3,0,6,1,1,3,0],["2026-01-06",1308,2495428,3,0,6,1,1,3,0],["2026-01-06",656,2494800,1,0,351,1,1,1,0],["2026-01-06",1116,2476432,3,0,6,1,1,3,0],["2026-01-06",1779,2471700,1,0,351,1,1,1,0],["2026-01-06",656,2467823,1,0,169,1,1,4,0],["2026-01-06",964,2467823,1,0,169,1,1,4,0],["2026-01-06",1793,2466932,1,0,351,1,1,1,0],["2026-01-06",1499,2464917,3,0,6,1,1,3,0],["2026-01-06",199,2457764,1,0,20,1,1,1,0],["2026-01-06",551,2456240,1,0,53,1,1,4,0],["2026-01-06",297,2453220,1,0,351,1,1,1,0],["2026-01-06",1793,2439063,1,0,53,1,1,4,0],["2026-01-06",1218,2433717,1,0,351,1,1,1,0],["2026-01-06",1012,2425638,1,0,169,1,1,4,0],["2026-01-06",1356,2421887,1,0,53,1,1,4,0],["2026-01-06",673,2421419,1,0,169,1,1,4,0],["2026-01-06",146,2417800,3,0,26,1,1,4,0],["2026-01-06",2176,2412690,4,0,89,1,1,6,0],["2026-01-06",1638,2405608,3,0,6,1,1,3,0],["2026-01-06",656,2404710,1,0,53,1,1,4,0],["2026-01-06",656,2404545,1,0,169,1,1,4,0],["2026-01-06",1779,2404545,1,0,169,1,1,4,0],["2026-01-06",1358,2402400,1,0,351,1,1,1,0],["2026-01-06",627,2398276,3,0,6,1,1,3,0],["2026-01-06",1009,2393999,1,0,169,1,1,4,0],["2026-01-06",629,2385672,3,0,6,1,1,3,0],["2026-01-06",1010,2365440,1,0,351,1,1,1,0],["2026-01-06",531,2360193,3,0,110,1,1,4,0],["2026-01-06",1218,2358142,1,0,169,1,1,4,0],["2026-01-06",1407,2345486,1,0,169,1,1,4,0],["2026-01-06",603,2343120,3,0,110,1,1,4,0],["2026-01-06",656,2341268,1,0,169,1,1,4,0],["2026-01-06",1133,2312100,1,0,558,1,1,4,0],["2026-01-06",2084,2297486,4,0,85,1,1,6,0],["2026-01-06",629,2296300,3,0,6,1,1,3,0],["2026-01-06",200,2282116,3,0,6,1,1,3,0],["2026-01-06",114,2278368,1,0,20,1,1,1,0],["2026-01-06",228,2269553,1,0,169,1,1,4,0],["2026-01-06",992,2266000,4,0,25,1,1,6,0],["2026-01-06",982,2252985,1,0,53,1,1,4,0],["2026-01-06",1602,2242424,3,0,6,1,1,3,0],["2026-01-06",85,2241300,1,0,42,1,1,4,0],["2026-01-06",85,2241300,1,0,42,1,1,4,0],["2026-01-06",200,2241040,3,0,6,1,1,3,0],["2026-01-06",382,2237600,2,0,197,1,1,4,0],["2026-01-06",434,2235805,1,0,169,1,3,4,0],["2026-01-06",306,2232945,1,0,53,1,1,4,0],["2026-01-06",1542,2227368,1,0,169,1,1,4,0],["2026-01-06",1033,2214713,1,0,169,1,1,4,0],["2026-01-06",306,2211440,1,0,351,1,1,1,0],["2026-01-06",963,2204235,1,0,351,1,1,1,0],["2026-01-06",933,2203000,3,0,6,1,1,3,0],["2026-01-06",1484,2194336,3,0,5,1,1,3,0],["2026-01-06",101,2192143,1,0,93,1,1,7,0],["2026-01-06",216,2176328,3,0,6,1,1,3,0],["2026-01-06",249,2153090,1,0,20,1,1,1,0],["2026-01-06",1664,2150684,3,0,6,1,1,3,0],["2026-01-06",1356,2149840,1,0,351,1,1,1,0],["2026-01-06",2200,2149671,1,0,20,1,1,1,0],["2026-01-06",242,2142520,1,0,20,1,1,1,0],["2026-01-06",434,2141337,1,0,53,1,3,4,0],["2026-01-06",595,2134004,3,0,5,1,1,3,0],["2026-01-06",1773,2124015,1,0,169,1,1,4,0],["2026-01-06",1389,2122120,1,0,351,1,1,1,0],["2026-01-06",1602,2120192,3,0,6,1,1,3,0],["2026-01-06",200,2116800,3,0,5,1,1,3,0],["2026-01-06",1038,2108868,1,0,43,1,1,7,0],["2026-01-06",1038,2108775,1,0,43,1,1,7,0],["2026-01-06",1038,2108775,1,0,43,1,1,7,0],["2026-01-06",1038,2108775,1,0,43,1,1,7,0],["2026-01-06",1009,2105180,1,0,351,1,1,1,0],["2026-01-06",437,2103640,1,0,351,1,3,1,0],["2026-01-06",206,2095533,1,0,53,1,1,4,0],["2026-01-06",200,2094196,3,0,6,1,1,3,0],["2026-01-06",868,2088158,1,0,169,1,1,4,0],["2026-01-06",380,2082940,1,0,20,1,1,1,0],["2026-01-06",893,2078357,1,0,53,1,1,4,0],["2026-01-06",401,2073939,4,0,253,1,1,6,0],["2026-01-06",434,2063600,1,0,351,1,3,1,0],["2026-01-06",200,2060392,3,0,6,1,1,3,0],["2026-01-06",986,2056726,1,0,20,1,1,1,0],["2026-01-06",639,2054610,1,0,17,1,1,1,0],["2026-01-06",430,2026640,1,0,351,1,3,1,0],["2026-01-06",1793,2024880,1,0,169,1,1,4,0],["2026-01-06",1512,2024400,3,0,6,1,1,3,0],["2026-01-06",551,2014334,1,0,169,1,1,4,0],["2026-01-06",1407,2003540,1,0,351,1,1,1,0],["2026-01-06",911,2002000,1,0,351,1,1,1,0],["2026-01-06",176,2000367,1,0,20,1,1,1,0],["2026-01-06",613,2000000,2,0,483,1,1,4,0],["2026-01-06",1012,1991220,1,0,351,1,1,1,0],["2026-01-06",1060,1985960,1,0,17,1,1,1,0],["2026-01-06",196,1979600,3,0,26,1,1,4,0],["2026-01-06",207,1971200,1,0,351,1,1,1,0],["2026-01-06",1308,1971196,3,0,6,1,1,3,0],["2026-01-06",200,1965821,1,0,169,1,1,4,0],["2026-01-06",880,1951180,1,0,351,1,1,1,0],["2026-01-06",603,1944066,3,0,6,1,1,3,0],["2026-01-06",1055,1940400,1,0,351,1,1,1,0],["2026-01-06",1306,1939950,1,0,20,1,1,1,0],["2026-01-06",437,1936292,1,0,169,1,3,4,0],["2026-01-06",1347,1932700,1,0,351,1,1,1,0],["2026-01-06",386,1930830,4,0,25,1,1,6,0],["2026-01-06",401,1929658,4,0,269,1,1,6,0],["2026-01-06",200,1922800,4,0,25,1,1,6,0],["2026-01-06",437,1918043,1,0,53,1,3,4,0],["2026-01-06",632,1916132,3,0,6,1,1,3,0],["2026-01-06",637,1912000,3,0,6,1,1,3,0],["2026-01-06",628,1911216,3,0,6,1,1,3,0],["2026-01-06",200,1893240,3,0,30,1,1,4,0],["2026-01-06",696,1889888,1,0,169,1,1,4,0],["2026-01-06",758,1888040,1,0,351,1,1,1,0],["2026-01-06",732,1884400,1,0,93,1,1,7,0],["2026-01-06",732,1884400,1,0,93,1,1,7,0],["2026-01-06",697,1877260,1,0,351,1,1,1,0],["2026-01-06",648,1871250,2,0,92,1,1,10,0],["2026-01-06",736,1866228,3,0,6,1,1,3,0],["2026-01-06",401,1865509,2,0,455,1,1,4,0],["2026-01-06",1228,1852697,1,0,149,1,1,4,0],["2026-01-06",1282,1850748,3,0,30,1,1,4,0],["2026-01-06",1308,1846380,3,0,6,1,1,3,0],["2026-01-06",1210,1836912,3,0,6,1,1,3,0],["2026-01-06",200,1836092,3,0,6,1,1,3,0],["2026-01-06",1186,1835087,1,0,20,1,1,1,0],["2026-01-06",628,1831580,3,0,6,1,1,3,0],["2026-01-06",200,1829772,3,0,6,1,1,3,0],["2026-01-06",1054,1829520,1,0,351,1,1,1,0],["2026-01-06",1797,1822152,3,0,30,1,1,4,0],["2026-01-06",1093,1818817,1,0,351,1,1,1,0],["2026-01-06",1516,1813955,1,0,169,1,1,4,0],["2026-01-06",793,1813308,3,0,5,1,1,3,0],["2026-01-06",228,1803533,1,0,53,1,1,4,0],["2026-01-06",200,1799500,4,0,25,1,1,6,0],["2026-01-06",1473,1796603,1,0,351,1,1,1,0],["2026-01-06",634,1786000,3,0,6,1,1,3,0],["2026-01-06",200,1773600,3,0,6,1,1,3,0],["2026-01-06",758,1771770,1,0,169,1,1,4,0],["2026-01-06",1537,1759115,1,0,169,1,1,4,0],["2026-01-06",1742,1747685,3,0,5,1,1,3,0],["2026-01-06",411,1747600,3,0,6,1,1,3,0],["2026-01-06",510,1741128,3,0,5,1,1,3,0],["2026-01-06",551,1740200,1,0,351,1,1,1,0],["2026-01-06",2010,1740000,3,0,109,1,1,4,0],["2026-01-06",1284,1739059,1,0,351,1,1,1,0],["2026-01-06",890,1736347,4,0,15,1,1,6,0],["2026-01-06",200,1730576,3,0,30,1,1,4,0],["2026-01-06",1356,1729585,1,0,169,1,1,4,0],["2026-01-06",1308,1729124,3,0,5,1,1,3,0],["2026-01-06",196,1720400,3,0,6,1,1,3,0],["2026-01-06",673,1720180,1,0,351,1,1,1,0],["2026-01-06",425,1717650,1,0,53,1,1,4,0],["2026-01-06",200,1717500,1,0,9,1,1,4,0],["2026-01-06",200,1705722,3,0,6,1,1,3,0],["2026-01-06",1308,1704916,3,0,6,1,1,3,0],["2026-01-06",1119,1702832,3,0,29,1,1,4,0],["2026-01-06",547,1692395,1,0,21,1,1,4,0],["2026-01-06",863,1687400,1,0,169,1,1,4,0],["2026-01-06",200,1684800,3,0,27,1,1,3,0],["2026-01-06",151,1683340,3,0,6,1,1,3,0],["2026-01-06",159,1676820,3,0,6,1,1,3,0],["2026-01-06",964,1675823,1,0,351,1,1,1,0],["2026-01-06",1078,1675548,3,0,6,1,1,3,0],["2026-01-06",1002,1675520,1,0,351,1,1,1,0],["2026-01-06",144,1674120,3,0,6,1,1,3,0],["2026-01-06",1282,1673196,3,0,6,1,1,3,0],["2026-01-06",228,1666764,1,0,351,1,1,1,0],["2026-01-06",1482,1664740,1,0,351,1,1,1,0],["2026-01-06",1006,1663970,1,0,351,1,1,1,0],["2026-01-06",1308,1660744,3,0,30,1,1,4,0],["2026-01-06",1542,1654730,1,0,351,1,1,1,0],["2026-01-06",874,1654670,1,0,53,1,1,4,0],["2026-01-06",1407,1648944,1,0,53,1,1,4,0],["2026-01-06",243,1644720,1,0,351,1,1,1,0],["2026-01-06",893,1644118,1,0,351,1,1,1,0],["2026-01-06",1591,1638079,1,0,351,1,1,1,0],["2026-01-06",1169,1627511,1,0,351,1,1,1,0],["2026-01-06",1473,1624123,1,0,169,1,1,4,0],["2026-01-06",769,1619310,1,0,351,1,1,1,0],["2026-01-06",196,1618784,3,0,30,1,1,4,0],["2026-01-06",200,1615600,3,0,30,1,1,4,0],["2026-01-06",200,1614420,3,0,6,1,1,3,0],["2026-01-06",196,1604332,3,0,6,1,1,3,0],["2026-01-06",132,1603600,3,0,5,1,1,3,0],["2026-01-06",1803,1600580,3,0,6,1,1,3,0],["2026-01-06",217,1599356,3,0,30,1,1,4,0],["2026-01-06",1803,1598488,3,0,6,1,1,3,0],["2026-01-06",401,1597265,4,0,261,1,1,6,0],["2026-01-06",627,1583720,3,0,6,1,1,3,0],["2026-01-06",558,1583120,1,0,351,1,1,1,0],["2026-01-06",880,1583101,1,0,53,1,1,4,0],["2026-01-06",91,1582464,4,0,12,1,1,6,0],["2026-01-06",1123,1577208,3,0,6,1,1,3,0],["2026-01-06",401,1574328,4,0,269,1,1,6,0],["2026-01-06",200,1568300,3,0,6,1,1,3,0],["2026-01-06",558,1563062,1,0,53,1,1,4,0],["2026-01-06",563,1563062,1,0,53,1,1,4,0],["2026-01-06",865,1558480,1,0,351,1,1,1,0],["2026-01-06",1033,1557336,1,0,53,1,1,4,0],["2026-01-06",1777,1556800,3,0,30,1,1,4,0],["2026-01-06",200,1553516,3,0,30,1,1,4,0],["2026-01-06",200,1549503,3,0,30,1,1,4,0],["2026-01-06",1362,1547494,1,0,351,1,1,1,0],["2026-01-06",863,1545885,1,0,53,1,1,4,0],["2026-01-06",632,1539052,3,0,6,1,1,3,0],["2026-01-06",1464,1536612,3,0,6,1,1,3,0],["2026-01-06",1308,1531600,3,0,6,1,1,3,0],["2026-01-06",1308,1531600,3,0,6,1,1,3,0],["2026-01-06",306,1531316,1,0,169,1,1,4,0],["2026-01-06",74,1525000,1,0,558,1,2,4,0],["2026-01-06",1308,1522764,3,0,6,1,1,3,0],["2026-01-06",401,1521491,2,0,146,1,1,12,0],["2026-01-06",558,1516551,1,0,169,1,1,4,0],["2026-01-06",779,1504524,3,0,6,1,1,3,0],["2026-01-06",200,1501696,3,0,30,1,1,4,0],["2026-01-06",1308,1500348,3,0,6,1,1,3,0],["2026-01-06",558,1500081,1,0,53,1,1,4,0],["2026-01-06",200,1497032,3,0,6,1,1,3,0],["2026-01-06",779,1494504,3,0,6,1,1,3,0],["2026-01-06",1053,1488630,1,0,53,1,1,4,0],["2026-01-06",1362,1487199,1,0,53,1,1,4,0],["2026-01-06",977,1487136,1,0,20,1,1,1,0],["2026-01-06",2188,1484912,1,0,169,1,1,4,0],["2026-01-06",1308,1483732,3,0,6,1,1,3,0],["2026-01-06",1308,1481916,3,0,6,1,1,3,0],["2026-01-06",200,1479016,3,0,6,1,1,3,0],["2026-01-06",269,1477675,3,0,6,1,1,3,0],["2026-01-06",873,1477179,1,0,53,1,1,4,0],["2026-01-06",200,1468616,3,0,26,1,1,4,0],["2026-01-06",1248,1468336,3,0,6,1,1,3,0],["2026-01-06",196,1467904,3,0,6,1,1,3,0],["2026-01-06",1516,1464540,1,0,351,1,1,1,0],["2026-01-06",1002,1460656,1,0,169,1,1,4,0],["2026-01-06",696,1460003,1,0,53,1,1,4,0],["2026-01-06",200,1455212,3,0,30,1,1,4,0],["2026-01-06",1304,1453500,1,0,1,1,1,1,0],["2026-01-06",224,1451415,1,0,53,1,1,4,0],["2026-01-06",200,1450488,3,0,6,1,1,3,0],["2026-01-06",435,1442826,1,0,53,1,3,4,0],["2026-01-06",425,1438360,1,0,351,1,1,1,0],["2026-01-06",1753,1436809,1,0,20,1,1,1,0],["2026-01-06",771,1436624,3,0,6,1,1,3,0],["2026-01-06",1540,1432200,1,0,351,1,1,1,0],["2026-01-06",893,1423744,1,0,169,1,1,4,0],["2026-01-06",34,1419872,3,0,30,1,1,4,0],["2026-01-06",1362,1418471,1,0,169,1,1,4,0],["2026-01-06",992,1417500,4,0,25,1,1,6,0],["2026-01-06",240,1408960,3,0,6,1,1,3,0],["2026-01-06",874,1406870,1,0,169,1,1,4,0],["2026-01-06",1663,1404408,3,0,6,1,1,3,0],["2026-01-06",432,1395240,1,0,351,1,3,1,0],["2026-01-06",2191,1395009,1,0,351,1,1,1,0],["2026-01-06",1773,1392776,1,0,351,1,1,1,0],["2026-01-06",196,1390644,3,0,6,1,1,3,0],["2026-01-06",1640,1385550,1,0,18,1,1,1,0],["2026-01-06",305,1384720,3,0,6,1,1,3,0],["2026-01-06",1803,1384384,3,0,6,1,1,3,0],["2026-01-06",1803,1384384,3,0,6,1,1,3,0],["2026-01-06",1010,1375231,1,0,169,1,1,4,0],["2026-01-06",627,1373416,3,0,6,1,1,3,0],["2026-01-06",200,1365112,3,0,6,1,1,3,0],["2026-01-06",200,1363992,3,0,6,1,1,3,0],["2026-01-06",146,1363952,3,0,5,1,1,3,0],["2026-01-06",200,1363396,3,0,6,1,1,3,0],["2026-01-06",1512,1359600,3,0,6,1,1,3,0],["2026-01-06",1803,1358924,3,0,6,1,1,3,0],["2026-01-06",1308,1352104,3,0,6,1,1,3,0],["2026-01-06",628,1351596,3,0,6,1,1,3,0],["2026-01-06",1002,1348356,1,0,53,1,1,4,0],["2026-01-06",1308,1347568,3,0,6,1,1,3,0],["2026-01-06",200,1347524,3,0,110,1,1,4,0],["2026-01-06",162,1347500,1,0,351,1,1,1,0],["2026-01-06",774,1345493,1,0,53,1,1,4,0],["2026-01-06",200,1343387,3,0,6,1,1,3,0],["2026-01-06",206,1340658,1,0,351,1,1,1,0],["2026-01-06",798,1340576,3,0,30,1,1,4,0],["2026-01-06",439,1340528,3,0,6,1,1,3,0],["2026-01-06",886,1340000,3,0,29,1,1,4,0],["2026-01-06",1537,1339800,1,0,351,1,1,1,0],["2026-01-06",1581,1339286,3,0,26,1,1,4,0],["2026-01-06",200,1339030,1,0,351,1,1,1,0],["2026-01-06",1308,1338492,3,0,6,1,1,3,0],["2026-01-06",1011,1336720,1,0,351,1,1,1,0],["2026-01-06",196,1333224,3,0,6,1,1,3,0],["2026-01-06",880,1333046,1,0,169,1,1,4,0],["2026-01-06",1546,1328316,1,0,53,1,1,4,0],["2026-01-06",1308,1325952,3,0,6,1,1,3,0],["2026-01-06",972,1325454,1,0,53,1,1,4,0],["2026-01-06",1282,1324816,3,0,6,1,1,3,0],["2026-01-06",1123,1323060,3,0,6,1,1,3,0],["2026-01-06",684,1319632,3,0,27,1,1,3,0],["2026-01-06",1042,1313483,1,0,351,1,1,1,0],["2026-01-06",196,1311068,3,0,6,1,1,3,0],["2026-01-06",327,1307200,3,0,26,1,1,4,0],["2026-01-06",1409,1306690,1,0,351,1,1,1,0],["2026-01-06",196,1305084,3,0,6,1,1,3,0],["2026-01-06",1474,1299760,1,0,351,1,1,1,0],["2026-01-06",200,1295220,3,0,6,1,1,3,0],["2026-01-06",432,1295080,1,0,169,1,3,4,0],["2026-01-06",200,1283200,3,0,6,1,1,3,0],["2026-01-06",200,1282512,1,0,53,1,1,4,0],["2026-01-06",401,1281821,4,0,281,1,1,16,0],["2026-01-06",135,1281600,3,0,5,1,1,3,0],["2026-01-06",1039,1280008,3,0,5,1,2,3,0],["2026-01-06",436,1279650,1,0,53,1,3,4,0],["2026-01-06",1308,1279032,3,0,6,1,1,3,0],["2026-01-06",101,1278972,1,0,93,1,1,7,0],["2026-01-06",101,1278971,1,0,93,1,1,7,0],["2026-01-06",200,1273436,3,0,30,1,1,4,0],["2026-01-06",642,1272040,1,0,351,1,1,1,0],["2026-01-06",200,1265896,3,0,26,1,1,4,0],["2026-01-06",2199,1265880,1,0,351,1,1,1,0],["2026-01-06",774,1265550,1,0,169,1,1,4,0],["2026-01-06",793,1264728,3,0,6,1,1,3,0],["2026-01-06",200,1257696,3,0,5,1,1,3,0],["2026-01-06",1308,1252708,3,0,6,1,1,3,0],["2026-01-06",196,1252296,3,0,30,1,1,4,0],["2026-01-06",1308,1252252,3,0,6,1,1,3,0],["2026-01-06",196,1244152,3,0,30,1,1,4,0],["2026-01-06",1308,1242724,3,0,6,1,1,3,0],["2026-01-06",91,1242430,4,0,87,1,1,6,0],["2026-01-06",200,1241660,3,0,6,1,1,3,0],["2026-01-06",1288,1241652,3,0,6,1,1,3,0],["2026-01-06",200,1241240,1,0,351,1,1,1,0],["2026-01-06",159,1239472,3,0,6,1,1,3,0],["2026-01-06",1039,1223284,3,0,29,1,2,4,0],["2026-01-06",1362,1219532,1,0,53,1,1,4,0],["2026-01-06",435,1219147,1,0,169,1,3,4,0],["2026-01-06",791,1213056,4,0,79,1,1,6,0],["2026-01-06",1347,1211764,1,0,169,1,1,4,0],["2026-01-06",2145,1209473,4,0,69,1,1,6,0],["2026-01-06",558,1208601,1,0,169,1,1,4,0],["2026-01-06",1108,1208299,1,0,20,1,1,1,0],["2026-01-06",1803,1208256,3,0,5,1,1,3,0],["2026-01-06",793,1207384,3,0,5,1,1,3,0],["2026-01-06",143,1203156,3,0,27,1,1,3,0],["2026-01-06",867,1202355,1,0,53,1,1,4,0],["2026-01-06",1542,1202355,1,0,53,1,1,4,0],["2026-01-06",15,1201290,1,0,2,1,1,1,0],["2026-01-06",237,1198530,0,0,412,1,3,0,0],["2026-01-06",1656,1198120,1,0,351,1,1,1,0],["2026-01-06",305,1195204,3,0,6,1,1,3,0],["2026-01-06",1455,1191727,1,0,169,1,1,4,0],["2026-01-06",874,1190420,1,0,351,1,1,1,0],["2026-01-06",200,1190280,3,0,6,1,1,3,0],["2026-01-06",425,1181180,1,0,169,1,1,4,0],["2026-01-06",1282,1180400,3,0,6,1,1,3,0],["2026-01-06",200,1178772,3,0,6,1,1,3,0],["2026-01-06",1362,1176850,1,0,351,1,1,1,0],["2026-01-06",1308,1176400,3,0,6,1,1,3,0],["2026-01-06",584,1173480,1,0,351,1,1,1,0],["2026-01-06",200,1173128,3,0,30,1,1,4,0],["2026-01-06",771,1170272,3,0,6,1,1,3,0],["2026-01-06",34,1169628,3,0,6,1,1,3,0],["2026-01-06",200,1169292,3,0,6,1,1,3,0],["2026-01-06",1363,1168860,1,0,351,1,1,1,0],["2026-01-06",303,1168002,1,0,53,1,1,4,0],["2026-01-06",196,1166520,3,0,27,1,1,3,0],["2026-01-06",779,1162518,3,0,110,1,1,4,0],["2026-01-06",200,1162256,3,0,30,1,1,4,0],["2026-01-06",982,1160088,1,0,169,1,1,4,0],["2026-01-06",904,1160000,3,0,26,1,1,4,0],["2026-01-06",196,1158592,3,0,6,1,1,3,0],["2026-01-06",196,1158592,3,0,27,1,1,3,0],["2026-01-06",34,1158400,3,0,6,1,1,3,0],["2026-01-06",200,1157984,3,0,30,1,1,4,0],["2026-01-06",893,1156469,1,0,351,1,1,1,0],["2026-01-06",78,1155000,4,0,25,1,1,6,0],["2026-01-06",152,1154412,3,0,6,1,1,3,0],["2026-01-06",1181,1153340,1,0,20,1,1,1,0],["2026-01-06",196,1150532,3,0,6,1,1,3,0],["2026-01-06",200,1148180,3,0,30,1,1,4,0],["2026-01-06",200,1145500,4,0,25,1,1,6,0],["2026-01-06",866,1145100,1,0,53,1,1,4,0],["2026-01-06",163,1144391,1,0,351,1,1,1,0],["2026-01-06",206,1143214,1,0,169,1,1,4,0],["2026-01-06",200,1142732,3,0,6,1,1,3,0],["2026-01-06",435,1142680,1,0,351,1,3,1,0],["2026-01-06",929,1138432,3,0,30,1,1,4,0],["2026-01-06",200,1137120,3,0,30,1,1,4,0],["2026-01-06",761,1136700,1,0,9,1,1,4,0],["2026-01-06",196,1134796,3,0,6,1,1,3,0],["2026-01-06",935,1134280,3,0,30,1,1,4,0],["2026-01-06",1499,1134124,3,0,30,1,1,4,0],["2026-01-06",128,1133649,1,0,53,1,1,4,0],["2026-01-06",911,1130787,1,0,53,1,1,4,0],["2026-01-06",233,1130558,1,0,169,1,1,4,0],["2026-01-06",459,1130360,1,0,351,1,1,1,0],["2026-01-06",1053,1130360,1,0,351,1,1,1,0],["2026-01-06",206,1129293,1,0,351,1,1,1,0],["2026-01-06",709,1128960,3,0,6,1,1,3,0],["2026-01-06",1621,1127700,3,0,26,1,1,4,0],["2026-01-06",535,1127267,1,0,20,1,1,1,0],["2026-01-06",1451,1124200,1,0,351,1,1,1,0],["2026-01-06",799,1122660,1,0,351,1,1,1,0],["2026-01-06",1953,1120000,0,0,0,1,6,0,0],["2026-01-06",353,1118040,1,0,351,1,1,1,0],["2026-01-06",706,1114252,3,0,6,1,1,3,0],["2026-01-06",200,1113356,3,0,6,1,1,3,0],["2026-01-06",196,1108076,3,0,6,1,1,3,0],["2026-01-06",895,1107357,1,0,169,1,1,4,0],["2026-01-06",603,1107186,3,0,6,1,1,3,0],["2026-01-06",793,1106292,3,0,5,1,1,3,0],["2026-01-06",1362,1105247,1,0,169,1,1,4,0],["2026-01-06",206,1101029,1,0,169,1,1,4,0],["2026-01-06",558,1099560,1,0,351,1,1,1,0],["2026-01-06",897,1098920,1,0,169,1,1,4,0],["2026-01-06",196,1098432,3,0,6,1,1,3,0],["2026-01-06",254,1096285,1,0,20,1,1,1,0],["2026-01-06",863,1096079,1,0,351,1,1,1,0],["2026-01-06",196,1095988,3,0,26,1,1,4,0],["2026-01-06",925,1094940,1,0,351,1,1,1,0],["2026-01-06",1450,1090708,1,0,53,1,1,4,0],["2026-01-06",911,1089428,1,0,169,1,1,4,0],["2026-01-06",200,1088720,3,0,30,1,1,4,0],["2026-01-06",481,1084155,1,0,169,1,1,4,0],["2026-01-06",200,1082396,3,0,6,1,1,3,0],["2026-01-06",1551,1081640,3,0,5,1,1,3,0],["2026-01-06",148,1080000,3,0,5,1,1,3,0],["2026-01-06",1054,1079936,1,0,169,1,1,4,0],["2026-01-06",1585,1079603,1,0,20,1,2,1,0],["2026-01-06",1671,1079601,1,0,20,1,1,1,0],["2026-01-06",674,1077219,1,0,20,1,1,1,0],["2026-01-06",1796,1076922,3,0,6,1,1,3,0],["2026-01-06",1491,1076460,1,0,351,1,1,1,0],["2026-01-06",563,1075718,1,0,169,1,1,4,0],["2026-01-06",200,1075248,3,0,6,1,1,3,0],["2026-01-06",1464,1074236,3,0,6,1,1,3,0],["2026-01-06",895,1073532,1,0,53,1,1,4,0],["2026-01-06",1248,1073032,3,0,6,1,1,3,0],["2026-01-06",200,1072608,3,0,6,1,1,3,0],["2026-01-06",873,1071499,1,0,169,1,1,4,0],["2026-01-06",200,1070669,1,0,53,1,1,4,0],["2026-01-06",702,1069974,3,0,5,1,1,3,0],["2026-01-06",558,1067220,1,0,351,1,1,1,0],["2026-01-06",200,1067148,3,0,30,1,1,4,0],["2026-01-06",200,1066848,3,0,6,1,1,3,0],["2026-01-06",200,1065452,3,0,6,1,1,3,0],["2026-01-06",1517,1061764,3,0,30,1,1,4,0],["2026-01-06",439,1061324,3,0,6,1,1,3,0],["2026-01-06",1499,1060932,3,0,6,1,1,3,0],["2026-01-06",1473,1059218,1,0,53,1,1,4,0],["2026-01-06",1488,1059218,1,0,53,1,1,4,0],["2026-01-06",1081,1057600,3,0,6,1,1,3,0],["2026-01-06",771,1057336,3,0,6,1,1,3,0],["2026-01-06",417,1055892,3,0,30,1,1,4,0],["2026-01-06",196,1052420,3,0,6,1,1,3,0],["2026-01-06",2191,1050407,1,0,169,1,1,4,0],["2026-01-06",1646,1049556,3,0,6,1,1,3,0],["2026-01-06",1491,1047767,1,0,53,1,1,4,0],["2026-01-06",1236,1042912,3,0,6,1,1,3,0],["2026-01-06",681,1040000,3,0,5,1,1,3,0],["2026-01-06",231,1039500,1,0,351,1,1,1,0],["2026-01-06",866,1039500,1,0,351,1,1,1,0],["2026-01-06",1039,1039012,3,0,30,1,2,4,0],["2026-01-06",1123,1035200,3,0,6,1,1,3,0],["2026-01-06",895,1033340,1,0,351,1,1,1,0],["2026-01-06",200,1033208,3,0,30,1,1,4,0],["2026-01-06",196,1032968,3,0,27,1,1,3,0],["2026-01-06",700,1032555,1,0,17,1,1,1,0],["2026-01-06",1517,1032548,3,0,30,1,1,4,0],["2026-01-06",196,1032344,3,0,30,1,1,4,0],["2026-01-06",1420,1031800,1,0,351,1,1,1,0],["2026-01-06",200,1030748,3,0,30,1,1,4,0],["2026-01-06",1537,1030590,1,0,53,1,1,4,0],["2026-01-06",200,1030590,1,0,53,1,1,4,0],["2026-01-06",1499,1030548,3,0,6,1,1,3,0],["2026-01-06",1517,1029628,3,0,27,1,1,3,0],["2026-01-06",200,1028136,3,0,6,1,1,3,0],["2026-01-06",779,1025766,3,0,110,1,1,4,0],["2026-01-06",577,1022400,3,0,29,1,1,4,0],["2026-01-06",1081,1020800,3,0,6,1,1,3,0],["2026-01-06",758,1019139,1,0,53,1,1,4,0],["2026-01-06",876,1016895,1,0,8,1,1,4,0],["2026-01-06",1447,1013320,1,0,351,1,1,1,0],["2026-01-06",91,1012583,4,0,87,1,1,6,0],["2026-01-06",1591,1012440,1,0,169,1,1,4,0],["2026-01-06",196,1010908,3,0,30,1,1,4,0],["2026-01-06",897,1010240,1,0,351,1,1,1,0],["2026-01-06",1473,1007688,1,0,53,1,1,4,0],["2026-01-06",1039,1007508,3,0,27,1,2,3,0],["2026-01-06",563,1007004,1,0,351,1,1,1,0],["2026-01-06",303,1004003,1,0,169,1,1,4,0],["2026-01-06",200,1003880,3,0,6,1,1,3,0],["2026-01-06",1119,997642,3,0,26,1,1,4,0],["2026-01-06",196,996928,3,0,6,1,1,3,0],["2026-01-06",256,994232,1,0,45,1,1,7,0],["2026-01-06",1229,994000,3,0,5,1,1,3,0],["2026-01-06",1651,993457,1,0,169,1,1,4,0],["2026-01-06",417,992720,3,0,6,1,1,3,0],["2026-01-06",135,992112,3,0,30,1,1,4,0],["2026-01-06",1259,991452,3,0,6,1,1,3,0],["2026-01-06",128,991348,1,0,169,1,1,4,0],["2026-01-06",793,990400,3,0,5,1,1,3,0],["2026-01-06",1453,990220,1,0,351,1,1,1,0],["2026-01-06",771,989916,3,0,6,1,1,3,0],["2026-01-06",196,988724,3,0,6,1,1,3,0],["2026-01-06",1698,986010,1,0,7,1,1,1,0],["2026-01-06",256,983134,1,0,45,1,1,7,0],["2026-01-06",774,981338,1,0,351,1,1,1,0],["2026-01-06",1075,980831,1,0,42,1,1,4,0],["2026-01-06",972,980802,1,0,169,1,1,4,0],["2026-01-06",1308,980796,3,0,5,1,1,3,0],["2026-01-06",200,979252,3,0,30,1,1,4,0],["2026-01-06",2035,977760,3,0,6,1,1,3,0],["2026-01-06",196,977036,3,0,6,1,1,3,0],["2026-01-06",459,976583,1,0,169,1,1,4,0],["2026-01-06",303,974820,1,0,351,1,1,1,0],["2026-01-06",897,973335,1,0,53,1,1,4,0],["2026-01-06",224,972279,1,0,351,1,1,1,0],["2026-01-06",1308,972212,3,0,6,1,1,3,0],["2026-01-06",200,966040,3,0,6,1,1,3,0],["2026-01-06",200,961884,1,0,53,1,1,4,0],["2026-01-06",1284,961818,1,0,169,1,1,4,0],["2026-01-06",196,961512,3,0,6,1,1,3,0],["2026-01-06",200,959356,3,0,6,1,1,3,0],["2026-01-06",568,957880,1,0,351,1,1,1,0],["2026-01-06",1499,957776,3,0,6,1,1,3,0],["2026-01-06",1468,950952,3,0,6,1,1,3,0],["2026-01-06",431,950433,1,0,53,1,3,4,0],["2026-01-06",1358,949163,1,0,169,1,1,4,0],["2026-01-06",1571,949163,1,0,169,1,1,4,0],["2026-01-06",1468,948224,3,0,6,1,1,3,0],["2026-01-06",2035,947744,3,0,5,1,1,3,0],["2026-01-06",1053,944944,1,0,169,1,1,4,0],["2026-01-06",285,944800,3,0,26,1,1,4,0],["2026-01-06",791,943488,4,0,79,1,1,6,0],["2026-01-06",200,943084,3,0,30,1,1,4,0],["2026-01-06",2188,942480,1,0,351,1,1,1,0],["2026-01-06",200,941664,3,0,6,1,1,3,0],["2026-01-06",109,940800,3,0,6,1,1,3,0],["2026-01-06",1270,936800,1,0,351,1,1,1,0],["2026-01-06",771,936408,3,0,30,1,1,4,0],["2026-01-06",754,936220,3,0,152,1,1,4,0],["2026-01-06",1193,936045,1,0,351,1,1,1,0],["2026-01-06",769,934398,1,0,169,1,1,4,0],["2026-01-06",200,931156,3,0,6,1,1,3,0],["2026-01-06",1438,928497,1,0,351,1,1,1,0],["2026-01-06",200,927460,3,0,30,1,1,4,0],["2026-01-06",128,926987,1,0,351,1,1,1,0],["2026-01-06",862,925961,1,0,169,1,1,4,0],["2026-01-06",1270,923237,1,0,53,1,1,4,0],["2026-01-06",1760,923000,3,0,30,1,1,4,0],["2026-01-06",1138,920920,1,0,351,1,1,1,0],["2026-01-06",1163,916300,1,0,351,1,1,1,0],["2026-01-06",200,916080,1,0,53,1,1,4,0],["2026-01-06",200,914092,3,0,26,1,1,4,0],["2026-01-06",1045,912000,3,0,28,1,1,3,0],["2026-01-06",1517,911932,3,0,6,1,1,3,0],["2026-01-06",233,911889,1,0,351,1,1,1,0],["2026-01-06",1308,909668,3,0,6,1,1,3,0],["2026-01-06",396,907200,3,0,26,1,1,4,0],["2026-01-06",200,906220,3,0,30,1,1,4,0],["2026-01-06",146,906116,3,0,29,1,1,4,0],["2026-01-06",200,904629,1,0,53,1,1,4,0],["2026-01-06",135,903600,3,0,104,1,1,11,0],["2026-01-06",1210,902000,1,0,67,1,1,4,0],["2026-01-06",929,898000,3,0,30,1,1,4,0],["2026-01-06",200,896432,1,0,169,1,1,4,0],["2026-01-06",34,896172,3,0,6,1,1,3,0],["2026-01-06",1248,893568,3,0,6,1,1,3,0],["2026-01-06",1660,890753,1,0,351,1,1,1,0],["2026-01-06",1167,890104,1,0,169,1,1,4,0],["2026-01-06",771,888184,3,0,6,1,1,3,0],["2026-01-06",1701,887040,1,0,351,1,1,1,0],["2026-01-06",837,885532,3,0,27,1,1,3,0],["2026-01-06",795,884104,3,0,27,1,1,3,0],["2026-01-06",200,879672,3,0,28,1,1,3,0],["2026-01-06",857,877800,1,0,351,1,1,1,0],["2026-01-06",642,877448,1,0,169,1,1,4,0],["2026-01-06",200,877448,1,0,169,1,1,4,0],["2026-01-06",1075,876493,1,0,42,1,1,4,0],["2026-01-06",200,876000,3,0,6,1,1,3,0],["2026-01-06",1499,875356,3,0,6,1,1,3,0],["2026-01-06",314,874285,3,0,29,1,1,4,0],["2026-01-06",305,872872,3,0,27,1,1,3,0],["2026-01-06",1767,872143,3,0,26,1,1,4,0],["2026-01-06",558,870276,1,0,53,1,1,4,0],["2026-01-06",1204,869212,3,0,5,1,1,3,0],["2026-01-06",1571,868560,1,0,351,1,1,1,0],["2026-01-06",1770,866597,1,0,351,1,1,1,0],["2026-01-06",1477,866250,1,0,351,1,1,1,0],["2026-01-06",305,864844,3,0,6,1,1,3,0],["2026-01-06",1111,864168,3,0,30,1,1,4,0],["2026-01-06",200,864124,3,0,6,1,1,3,0],["2026-01-06",771,863552,3,0,6,1,1,3,0],["2026-01-06",200,858825,1,0,53,1,1,4,0],["2026-01-06",1309,858308,3,0,29,1,1,4,0],["2026-01-06",771,858180,3,0,6,1,1,3,0],["2026-01-06",771,857956,3,0,6,1,1,3,0],["2026-01-06",1582,857948,3,0,109,1,1,4,0],["2026-01-06",200,856744,3,0,30,1,1,4,0],["2026-01-06",1473,856356,1,0,169,1,1,4,0],["2026-01-06",185,854656,3,0,30,1,1,4,0],["2026-01-06",771,854556,3,0,30,1,1,4,0],["2026-01-06",401,853875,4,0,230,1,1,6,0],["2026-01-06",200,852180,3,0,30,1,1,4,0],["2026-01-06",200,851800,3,0,6,1,1,3,0],["2026-01-06",568,850028,1,0,169,1,1,4,0],["2026-01-06",51,850000,4,0,524,1,1,6,0],["2026-01-06",771,849936,3,0,27,1,1,3,0],["2026-01-06",1796,849618,3,0,6,1,1,3,0],["2026-01-06",1285,848596,3,0,30,1,1,4,0],["2026-01-06",970,848532,3,0,6,1,1,3,0],["2026-01-06",1285,848416,3,0,26,1,1,4,0],["2026-01-06",1577,848000,3,0,5,1,1,3,0],["2026-01-06",196,847240,3,0,30,1,1,4,0],["2026-01-06",618,846970,1,0,351,1,1,1,0],["2026-01-06",200,843344,3,0,6,1,1,3,0],["2026-01-06",196,842340,3,0,28,1,1,3,0],["2026-01-06",736,841056,3,0,5,1,1,3,0],["2026-01-06",146,840000,3,0,28,1,1,3,0],["2026-01-06",146,840000,3,0,28,1,1,3,0],["2026-01-06",771,839560,3,0,6,1,1,3,0],["2026-01-06",858,839300,1,0,351,1,1,1,0],["2026-01-06",401,839235,4,0,269,1,1,6,0],["2026-01-06",200,835936,3,0,6,1,1,3,0],["2026-01-06",1675,835923,1,0,53,1,1,4,0],["2026-01-06",1490,835450,1,0,351,1,1,1,0],["2026-01-06",837,834204,3,0,30,1,1,4,0],["2026-01-06",1039,833892,3,0,6,1,2,3,0],["2026-01-06",196,833836,3,0,6,1,1,3,0],["2026-01-06",200,833836,3,0,30,1,1,4,0],["2026-01-06",200,832928,3,0,6,1,1,3,0],["2026-01-06",1309,831868,3,0,28,1,1,3,0],["2026-01-06",837,831612,3,0,30,1,1,4,0],["2026-01-06",1622,831045,1,0,169,1,1,4,0],["2026-01-06",1796,830082,3,0,6,1,1,3,0],["2026-01-06",1389,828936,1,0,169,1,1,4,0],["2026-01-06",1039,828880,3,0,30,1,2,4,0],["2026-01-06",320,828368,3,0,30,1,1,4,0],["2026-01-06",492,827343,1,0,351,1,1,1,0],["2026-01-06",1675,826826,1,0,169,1,1,4,0],["2026-01-06",1478,825200,3,0,6,1,1,3,0],["2026-01-06",1565,825156,3,0,6,1,1,3,0],["2026-01-06",14,825000,1,0,355,1,1,5,0],["2026-01-06",200,824840,3,0,6,1,1,3,0],["2026-01-06",200,824820,3,0,6,1,1,3,0],["2026-01-06",2191,824472,1,0,53,1,1,4,0],["2026-01-06",1546,822608,1,0,169,1,1,4,0],["2026-01-06",200,822404,3,0,6,1,1,3,0],["2026-01-06",1659,820972,3,0,27,1,1,3,0],["2026-01-06",203,820512,3,0,5,1,1,3,0],["2026-01-06",779,820512,3,0,27,1,1,3,0],["2026-01-06",1796,820512,3,0,5,1,1,3,0],["2026-01-06",998,818510,1,0,351,1,1,1,0],["2026-01-06",1110,816200,1,0,351,1,1,1,0],["2026-01-06",837,813788,3,0,26,1,1,4,0],["2026-01-06",929,813712,3,0,6,1,1,3,0],["2026-01-06",1686,813021,1,0,53,1,1,4,0],["2026-01-06",603,811932,3,0,6,1,1,3,0],["2026-01-06",1309,809216,3,0,26,1,1,4,0],["2026-01-06",2199,807296,1,0,53,1,1,4,0],["2026-01-06",135,801976,3,0,32,1,1,4,0],["2026-01-06",200,801570,1,0,53,1,1,4,0],["2026-01-06",1039,800692,3,0,152,1,2,4,0],["2026-01-06",1309,800520,3,0,29,1,1,4,0],["2026-01-06",1309,800344,3,0,26,1,1,4,0],["2026-01-06",438,800000,3,0,30,1,1,4,0],["2026-01-06",1767,800000,3,0,26,1,1,4,0],["2026-01-06",200,798408,3,0,6,1,1,3,0],["2026-01-06",867,797148,1,0,351,1,1,1,0],["2026-01-06",37,796028,3,0,5,1,1,3,0],["2026-01-06",330,795327,4,0,61,1,1,6,0],["2026-01-06",269,792525,3,0,6,1,1,3,0],["2026-01-06",510,791175,1,0,314,1,1,4,0],["2026-01-06",510,790596,1,0,314,1,1,4,0],["2026-01-06",1282,789624,3,0,110,1,1,4,0],["2026-01-06",995,789346,3,0,5,1,1,3,0],["2026-01-06",1420,786751,1,0,169,1,1,4,0],["2026-01-06",200,786408,3,0,6,1,1,3,0],["2026-01-06",433,784394,1,0,53,1,3,4,0],["2026-01-06",692,784332,3,0,29,1,1,4,0],["2026-01-06",196,782552,3,0,109,1,1,4,0],["2026-01-06",866,782532,1,0,169,1,1,4,0],["2026-01-06",1488,780423,1,0,169,1,1,4,0],["2026-01-06",807,777532,3,0,6,1,1,3,0],["2026-01-06",1499,777496,3,0,27,1,1,3,0],["2026-01-06",200,775440,3,0,6,1,1,3,0],["2026-01-06",1742,774144,3,0,5,1,1,3,0],["2026-01-06",79,771429,3,0,26,1,1,4,0],["2026-01-06",771,770896,3,0,6,1,1,3,0],["2026-01-06",200,770080,1,0,53,1,1,4,0],["2026-01-06",401,770018,4,0,281,1,1,16,0],["2026-01-06",135,770000,3,0,26,1,1,4,0],["2026-01-06",135,770000,3,0,26,1,1,4,0],["2026-01-06",1262,769356,3,0,5,1,1,3,0],["2026-01-06",1796,768257,3,0,6,1,1,3,0],["2026-01-06",224,767767,1,0,169,1,1,4,0],["2026-01-06",1660,767767,1,0,169,1,1,4,0],["2026-01-06",200,767217,1,0,53,1,1,4,0],["2026-01-06",862,766953,1,0,351,1,1,1,0],["2026-01-06",1450,766920,1,0,351,1,1,1,0],["2026-01-06",251,766268,3,0,6,1,1,3,0],["2026-01-06",603,765602,3,0,6,1,1,3,0],["2026-01-06",196,764704,3,0,6,1,1,3,0],["2026-01-06",200,764160,3,0,26,1,1,4,0],["2026-01-06",1196,762930,3,0,30,1,1,4,0],["2026-01-06",1196,762930,3,0,30,1,1,4,0],["2026-01-06",1024,762224,1,0,42,1,1,4,0],["2026-01-06",1024,762224,1,0,42,1,1,4,0],["2026-01-06",1024,762224,1,0,42,1,1,4,0],["2026-01-06",603,761778,3,0,30,1,1,4,0],["2026-01-06",603,761778,3,0,30,1,1,4,0],["2026-01-06",857,761492,1,0,53,1,1,4,0],["2026-01-06",200,760840,3,0,6,1,1,3,0],["2026-01-06",200,760320,3,0,30,1,1,4,0],["2026-01-06",1760,760000,3,0,29,1,1,4,0],["2026-01-06",200,759330,1,0,169,1,1,4,0],["2026-01-06",1282,758496,3,0,6,1,1,3,0],["2026-01-06",200,758176,3,0,27,1,1,3,0],["2026-01-06",1123,756000,3,0,6,1,1,3,0],["2026-01-06",1185,755630,1,0,351,1,1,1,0],["2026-01-06",401,755543,4,0,261,1,1,6,0],["2026-01-06",200,754880,3,0,6,1,1,3,0],["2026-01-06",200,754500,3,0,6,1,1,3,0],["2026-01-06",417,754452,3,0,30,1,1,4,0],["2026-01-06",929,753704,3,0,30,1,1,4,0],["2026-01-06",146,753392,3,0,28,1,1,3,0],["2026-01-06",200,753188,3,0,6,1,1,3,0],["2026-01-06",1409,753003,1,0,169,1,1,4,0],["2026-01-06",792,752262,3,0,6,1,1,3,0],["2026-01-06",792,752262,3,0,110,1,1,4,0],["2026-01-06",1026,752262,3,0,5,1,1,3,0],["2026-01-06",1796,752262,3,0,6,1,1,3,0],["2026-01-06",1665,750812,3,0,26,1,1,4,0],["2026-01-06",299,750352,3,0,26,1,1,4,0],["2026-01-06",196,749028,3,0,6,1,1,3,0],["2026-01-06",1039,748624,3,0,28,1,2,3,0],["2026-01-06",305,747976,3,0,6,1,1,3,0],["2026-01-06",943,747600,3,0,29,1,1,4,0],["2026-01-06",1081,747200,3,0,6,1,1,3,0],["2026-01-06",1468,744908,3,0,6,1,1,3,0],["2026-01-06",200,744864,3,0,29,1,1,4,0],["2026-01-06",200,744844,3,0,6,1,1,3,0],["2026-01-06",1114,743589,3,0,6,1,1,3,0],["2026-01-06",196,742676,3,0,6,1,1,3,0],["2026-01-06",401,741611,4,0,85,1,1,6,0],["2026-01-06",200,741232,3,0,6,1,1,3,0],["2026-01-06",109,739592,3,0,6,1,1,3,0],["2026-01-06",135,739552,3,0,31,1,1,4,0],["2026-01-06",305,738496,3,0,30,1,1,4,0],["2026-01-06",692,738376,3,0,26,1,1,4,0],["2026-01-06",1468,738028,3,0,6,1,1,3,0],["2026-01-06",196,737184,3,0,6,1,1,3,0],["2026-01-06",1309,736416,3,0,26,1,1,4,0],["2026-01-06",135,736020,3,0,29,1,1,4,0],["2026-01-06",865,734019,1,0,169,1,1,4,0],["2026-01-06",1309,733636,3,0,26,1,1,4,0],["2026-01-06",200,732448,3,0,26,1,1,4,0],["2026-01-06",771,731584,3,0,6,1,1,3,0],["2026-01-06",1282,731192,3,0,30,1,1,4,0],["2026-01-06",267,730804,3,0,6,1,1,3,0],["2026-01-06",837,727908,3,0,30,1,1,4,0],["2026-01-06",146,726512,3,0,28,1,1,3,0],["2026-01-06",146,726472,3,0,26,1,1,4,0],["2026-01-06",305,724972,3,0,27,1,1,3,0],["2026-01-06",1436,724680,1,0,351,1,1,1,0],["2026-01-06",417,724444,3,0,26,1,1,4,0],["2026-01-06",1081,722000,3,0,30,1,1,4,0],["2026-01-06",826,720528,3,0,5,1,1,3,0],["2026-01-06",146,720000,3,0,153,1,1,4,0],["2026-01-06",282,720000,3,0,26,1,1,4,0],["2026-01-06",681,720000,3,0,26,1,1,4,0],["2026-01-06",1119,720000,3,0,28,1,1,3,0],["2026-01-06",1648,720000,3,0,26,1,1,4,0],["2026-01-06",1648,720000,3,0,152,1,1,4,0],["2026-01-06",1742,720000,3,0,26,1,1,4,0],["2026-01-06",200,719756,3,0,6,1,1,3,0],["2026-01-06",904,718012,3,0,26,1,1,4,0],["2026-01-06",200,717720,3,0,30,1,1,4,0],["2026-01-06",34,717196,3,0,6,1,1,3,0],["2026-01-06",1665,716472,3,0,26,1,1,4,0],["2026-01-06",196,716188,3,0,6,1,1,3,0],["2026-01-06",1167,715688,1,0,53,1,1,4,0],["2026-01-06",196,714200,3,0,6,1,1,3,0],["2026-01-06",1648,713612,3,0,26,1,1,4,0],["2026-01-06",163,712927,1,0,169,1,1,4,0],["2026-01-06",200,712044,3,0,26,1,1,4,0],["2026-01-06",200,712000,3,0,30,1,1,4,0],["2026-01-06",1309,711800,3,0,26,1,1,4,0],["2026-01-06",1111,711700,3,0,6,1,1,3,0],["2026-01-06",1565,711180,3,0,6,1,1,3,0],["2026-01-06",196,711036,3,0,27,1,1,3,0],["2026-01-06",200,711020,3,0,6,1,1,3,0],["2026-01-06",135,710000,3,0,28,1,1,3,0],["2026-01-06",200,708708,1,0,169,1,1,4,0],["2026-01-06",200,708404,3,0,6,1,1,3,0],["2026-01-06",34,707168,3,0,6,1,1,3,0],["2026-01-06",136,706876,3,0,29,1,1,4,0],["2026-01-06",1500,705680,3,0,30,1,1,4,0],["2026-01-06",431,704490,1,0,169,1,3,4,0],["2026-01-06",200,704237,1,0,53,1,1,4,0],["2026-01-06",136,704000,3,0,29,1,1,4,0],["2026-01-06",1309,703832,3,0,26,1,1,4,0],["2026-01-06",407,703544,1,0,351,1,1,1,0],["2026-01-06",558,700271,1,0,169,1,1,4,0],["2026-01-06",200,700000,2,0,497,1,1,4,0],["2026-01-06",886,700000,3,0,5,1,1,3,0],["2026-01-06",886,700000,3,0,29,1,1,4,0],["2026-01-06",1648,700000,3,0,26,1,1,4,0],["2026-01-06",1648,700000,3,0,29,1,1,4,0],["2026-01-06",1309,698892,3,0,26,1,1,4,0],["2026-01-06",34,696388,3,0,6,1,1,3,0],["2026-01-06",1686,693000,1,0,351,1,1,1,0],["2026-01-06",591,692868,3,0,6,1,1,3,0],["2026-01-06",136,691600,3,0,29,1,1,4,0],["2026-01-06",146,691316,3,0,26,1,1,4,0],["2026-01-06",146,691316,3,0,32,1,1,4,0],["2026-01-06",1565,691148,3,0,6,1,1,3,0],["2026-01-06",1565,691148,3,0,6,1,1,3,0],["2026-01-06",200,689816,3,0,27,1,1,3,0],["2026-01-06",136,689444,3,0,26,1,1,4,0],["2026-01-06",200,688872,3,0,26,1,1,4,0],["2026-01-06",1456,688446,1,0,351,1,1,1,0],["2026-01-06",200,687060,1,0,53,1,1,4,0],["2026-01-06",200,686848,3,0,6,1,1,3,0],["2026-01-06",1665,686000,3,0,26,1,1,4,0],["2026-01-06",1468,685740,3,0,28,1,1,3,0],["2026-01-06",200,685692,3,0,26,1,1,4,0],["2026-01-06",200,685692,3,0,26,1,1,4,0],["2026-01-06",1309,685024,3,0,29,1,1,4,0],["2026-01-06",779,684012,3,0,6,1,1,3,0],["2026-01-06",779,684012,3,0,6,1,1,3,0],["2026-01-06",1309,684000,3,0,26,1,1,4,0],["2026-01-06",353,683397,1,0,169,1,1,4,0],["2026-01-06",1459,683397,1,0,169,1,1,4,0],["2026-01-06",1665,683048,3,0,32,1,1,4,0],["2026-01-06",862,681335,1,0,53,1,1,4,0],["2026-01-06",250,680680,1,0,351,1,1,1,0],["2026-01-06",904,680000,3,0,26,1,1,4,0],["2026-01-06",135,679600,3,0,26,1,1,4,0],["2026-01-06",135,679600,3,0,29,1,1,4,0],["2026-01-06",1565,679464,3,0,6,1,1,3,0],["2026-01-06",1675,679388,1,0,351,1,1,1,0],["2026-01-06",1309,679168,3,0,28,1,1,3,0],["2026-01-06",269,677790,3,0,6,1,1,3,0],["2026-01-06",420,677600,1,0,351,1,1,1,0],["2026-01-06",200,676580,3,0,6,1,1,3,0],["2026-01-06",1309,674800,3,0,29,1,1,4,0],["2026-01-06",1433,674520,1,0,351,1,1,1,0],["2026-01-06",1028,674400,3,0,6,1,1,3,0],["2026-01-06",530,674248,3,0,30,1,1,4,0],["2026-01-06",958,673288,3,0,26,1,1,4,0],["2026-01-06",1081,673200,3,0,6,1,1,3,0],["2026-01-06",1500,673020,3,0,6,1,1,3,0],["2026-01-06",136,672756,3,0,26,1,1,4,0],["2026-01-06",1577,672000,3,0,30,1,1,4,0],["2026-01-06",1477,670742,1,0,169,1,1,4,0],["2026-01-06",135,670232,3,0,26,1,1,4,0],["2026-01-06",267,670196,3,0,26,1,1,4,0],["2026-01-06",886,670144,3,0,26,1,1,4,0],["2026-01-06",1309,667744,3,0,26,1,1,4,0],["2026-01-06",1309,667200,3,0,26,1,1,4,0],["2026-01-06",1417,666768,3,0,28,1,1,3,0],["2026-01-06",792,666666,3,0,6,1,1,3,0],["2026-01-06",1453,666523,1,0,169,1,1,4,0],["2026-01-06",200,666523,1,0,169,1,1,4,0],["2026-01-06",1429,665280,1,0,351,1,1,1,0],["2026-01-06",1622,664290,1,0,351,1,1,1,0],["2026-01-06",1309,663408,3,0,29,1,1,4,0],["2026-01-06",405,662400,3,0,26,1,1,4,0],["2026-01-06",232,661271,1,0,351,1,1,1,0],["2026-01-06",200,660944,3,0,30,1,1,4,0],["2026-01-06",577,660000,3,0,26,1,1,4,0],["2026-01-06",886,660000,3,0,5,1,1,3,0],["2026-01-06",904,660000,3,0,26,1,1,4,0],["2026-01-06",904,660000,3,0,26,1,1,4,0],["2026-01-06",1309,660000,3,0,29,1,1,4,0],["2026-01-06",200,658433,1,0,53,1,1,4,0],["2026-01-06",886,658176,3,0,26,1,1,4,0],["2026-01-06",886,658176,3,0,29,1,1,4,0],["2026-01-06",135,657888,3,0,29,1,1,4,0],["2026-01-06",1457,657344,3,0,30,1,1,4,0],["2026-01-06",1565,657344,3,0,6,1,1,3,0],["2026-01-06",1565,657344,3,0,6,1,1,3,0],["2026-01-06",1190,655788,3,0,29,1,1,4,0],["2026-01-06",200,655432,3,0,30,1,1,4,0],["2026-01-06",1309,655120,3,0,26,1,1,4,0],["2026-01-06",149,654068,3,0,26,1,1,4,0],["2026-01-06",200,653964,3,0,30,1,1,4,0],["2026-01-06",1565,653584,3,0,26,1,1,4,0],["2026-01-06",1387,652707,1,0,53,1,1,4,0],["2026-01-06",102,652500,3,0,26,1,1,4,0],["2026-01-06",886,652500,3,0,26,1,1,4,0],["2026-01-06",904,652500,3,0,26,1,1,4,0],["2026-01-06",904,652500,3,0,26,1,1,4,0],["2026-01-06",146,652116,3,0,26,1,1,4,0],["2026-01-06",136,649840,3,0,26,1,1,4,0],["2026-01-06",1490,649649,1,0,169,1,1,4,0],["2026-01-06",200,649649,1,0,169,1,1,4,0],["2026-01-06",1796,649572,3,0,6,1,1,3,0],["2026-01-06",1565,648800,3,0,6,1,1,3,0],["2026-01-06",904,648412,3,0,28,1,1,3,0],["2026-01-06",904,648412,3,0,26,1,1,4,0],["2026-01-06",200,647684,3,0,6,1,1,3,0],["2026-01-06",200,647100,3,0,6,1,1,3,0],["2026-01-06",1309,647052,3,0,31,1,1,4,0],["2026-01-06",770,645620,3,0,26,1,1,4,0],["2026-01-06",1309,645540,3,0,26,1,1,4,0],["2026-01-06",17,645000,1,0,17,1,1,1,0],["2026-01-06",1230,643720,1,0,351,1,1,1,0],["2026-01-06",1047,642950,1,0,351,1,1,1,0],["2026-01-06",1282,642768,3,0,6,1,1,3,0],["2026-01-06",1039,642400,3,0,152,1,2,4,0],["2026-01-06",196,642020,3,0,6,1,1,3,0],["2026-01-06",164,642000,3,0,29,1,1,4,0],["2026-01-06",1646,641848,3,0,6,1,1,3,0],["2026-01-06",1656,641212,1,0,169,1,1,4,0],["2026-01-06",1308,641192,3,0,6,1,1,3,0],["2026-01-06",200,641024,3,0,30,1,1,4,0],["2026-01-06",200,640852,3,0,31,1,1,4,0],["2026-01-06",779,640038,3,0,6,1,1,3,0],["2026-01-06",282,640000,3,0,26,1,1,4,0],["2026-01-06",282,640000,3,0,26,1,1,4,0],["2026-01-06",282,640000,3,0,26,1,1,4,0],["2026-01-06",532,640000,3,0,26,1,1,4,0],["2026-01-06",886,640000,3,0,26,1,1,4,0],["2026-01-06",886,640000,3,0,26,1,1,4,0],["2026-01-06",886,640000,3,0,26,1,1,4,0],["2026-01-06",886,640000,3,0,26,1,1,4,0],["2026-01-06",904,640000,3,0,26,1,1,4,0],["2026-01-06",904,640000,3,0,26,1,1,4,0],["2026-01-06",1334,640000,3,0,26,1,1,4,0],["2026-01-06",1334,640000,3,0,32,1,1,4,0],["2026-01-06",1648,640000,3,0,28,1,1,3,0],["2026-01-06",1648,640000,3,0,26,1,1,4,0],["2026-01-06",1665,640000,3,0,26,1,1,4,0],["2026-01-06",200,639912,3,0,6,1,1,3,0],["2026-01-06",200,639860,3,0,26,1,1,4,0],["2026-01-06",1665,639200,3,0,26,1,1,4,0],["2026-01-06",1309,638400,3,0,29,1,1,4,0],["2026-01-06",200,638196,3,0,30,1,1,4,0],["2026-01-06",1574,638000,3,0,29,1,1,4,0],["2026-01-06",1730,638000,3,0,26,1,1,4,0],["2026-01-06",1730,638000,3,0,29,1,1,4,0],["2026-01-06",102,637996,3,0,26,1,1,4,0],["2026-01-06",146,636324,3,0,26,1,1,4,0],["2026-01-06",200,634540,3,0,6,1,1,3,0],["2026-01-06",251,633632,3,0,6,1,1,3,0],["2026-01-06",1039,633144,3,0,28,1,2,3,0],["2026-01-06",1270,632775,1,0,169,1,1,4,0],["2026-01-06",771,632244,3,0,6,1,1,3,0],["2026-01-06",146,632116,3,0,28,1,1,3,0],["2026-01-06",146,632116,3,0,28,1,1,3,0],["2026-01-06",146,632116,3,0,26,1,1,4,0],["2026-01-06",146,632116,3,0,29,1,1,4,0],["2026-01-06",1468,631040,3,0,30,1,1,4,0],["2026-01-06",532,630752,3,0,31,1,1,4,0],["2026-01-06",1648,630000,3,0,26,1,1,4,0],["2026-01-06",136,629976,3,0,26,1,1,4,0],["2026-01-06",200,628851,3,0,26,1,1,4,0],["2026-01-06",1491,628557,1,0,169,1,1,4,0],["2026-01-06",1665,628000,3,0,26,1,1,4,0],["2026-01-06",1665,627808,3,0,29,1,1,4,0],["2026-01-06",146,625648,3,0,26,1,1,4,0],["2026-01-06",1309,625648,3,0,30,1,1,4,0],["2026-01-06",136,625636,3,0,26,1,1,4,0],["2026-01-06",1500,623892,3,0,26,1,1,4,0],["2026-01-06",1700,623800,3,0,6,1,1,3,0],["2026-01-06",1500,623356,3,0,29,1,1,4,0],["2026-01-06",1266,623240,3,0,30,1,1,4,0],["2026-01-06",1462,622276,3,0,26,1,1,4,0],["2026-01-06",269,622060,3,0,6,1,1,3,0],["2026-01-06",56,621624,3,0,32,1,1,4,0],["2026-01-06",1665,620816,3,0,30,1,1,4,0],["2026-01-06",200,620076,3,0,6,1,1,3,0],["2026-01-06",102,620000,3,0,29,1,1,4,0],["2026-01-06",886,620000,3,0,26,1,1,4,0],["2026-01-06",1508,620000,3,0,28,1,1,3,0],["2026-01-06",1767,620000,3,0,26,1,1,4,0],["2026-01-06",200,619124,3,0,6,1,1,3,0],["2026-01-06",269,618960,3,0,6,1,1,3,0],["2026-01-06",1468,617916,3,0,6,1,1,3,0],["2026-01-06",1648,617880,3,0,29,1,1,4,0],["2026-01-06",1648,617876,3,0,26,1,1,4,0],["2026-01-06",1949,617866,0,0,506,1,1,0,0],["2026-01-06",1309,617696,3,0,26,1,1,4,0],["2026-01-06",1659,617160,3,0,26,1,1,4,0],["2026-01-06",1707,617143,3,0,6,1,1,3,0],["2026-01-06",1621,616429,3,0,29,1,1,4,0],["2026-01-06",23,616292,3,0,26,1,1,4,0],["2026-01-06",616,616000,1,0,351,1,1,1,0],["2026-01-06",200,615924,3,0,6,1,1,3,0],["2026-01-06",1039,615916,3,0,6,1,2,3,0],["2026-01-06",189,615492,1,0,53,1,1,4,0],["2026-01-06",1026,615384,3,0,5,1,1,3,0],["2026-01-06",795,614280,3,0,26,1,1,4,0],["2026-01-06",604,613600,3,0,26,1,1,4,0],["2026-01-06",1767,612000,3,0,6,1,1,3,0],["2026-01-06",1621,611768,3,0,29,1,1,4,0],["2026-01-06",269,611665,3,0,6,1,1,3,0],["2026-01-06",904,610000,3,0,29,1,1,4,0],["2026-01-06",200,609956,3,0,26,1,1,4,0],["2026-01-06",871,609840,1,0,351,1,1,1,0],["2026-01-06",200,609764,3,0,6,1,1,3,0],["2026-01-06",200,609764,3,0,6,1,1,3,0],["2026-01-06",200,609680,3,0,6,1,1,3,0],["2026-01-06",102,609352,3,0,152,1,1,4,0],["2026-01-06",200,609328,3,0,6,1,1,3,0],["2026-01-06",1759,607600,3,0,6,1,1,3,0],["2026-01-06",200,606920,1,0,351,1,1,1,0],["2026-01-06",79,606228,3,0,26,1,1,4,0],["2026-01-06",1500,606164,3,0,26,1,1,4,0],["2026-01-06",983,605804,3,0,30,1,1,4,0],["2026-01-06",1309,605608,3,0,26,1,1,4,0],["2026-01-06",735,605220,1,0,351,1,1,1,0],["2026-01-06",886,605172,3,0,26,1,1,4,0],["2026-01-06",1663,604624,3,0,109,1,1,4,0],["2026-01-06",95,604000,3,0,30,1,1,4,0],["2026-01-06",961,604000,3,0,30,1,1,4,0],["2026-01-06",1045,604000,3,0,29,1,1,4,0],["2026-01-06",200,603860,3,0,6,1,1,3,0],["2026-01-06",79,603648,3,0,29,1,1,4,0],["2026-01-06",1309,603600,3,0,26,1,1,4,0],["2026-01-06",1309,603348,3,0,26,1,1,4,0],["2026-01-06",200,603246,1,0,169,1,1,4,0],["2026-01-06",1309,602376,3,0,26,1,1,4,0],["2026-01-06",1309,602376,3,0,26,1,1,4,0],["2026-01-06",1621,602376,3,0,26,1,1,4,0],["2026-01-06",1665,602376,3,0,26,1,1,4,0],["2026-01-06",1665,602376,3,0,29,1,1,4,0],["2026-01-06",200,601178,1,0,53,1,1,4,0],["2026-01-06",692,600952,3,0,29,1,1,4,0],["2026-01-06",692,600952,3,0,29,1,1,4,0],["2026-01-06",1473,600600,1,0,351,1,1,1,0],["2026-01-06",401,600101,4,0,281,1,1,16,0],["2026-01-06",43,600000,3,0,26,1,1,4,0],["2026-01-06",43,600000,3,0,29,1,1,4,0],["2026-01-06",102,600000,3,0,26,1,1,4,0],["2026-01-06",282,600000,3,0,26,1,1,4,0],["2026-01-06",395,600000,3,0,26,1,1,4,0],["2026-01-06",518,600000,3,0,26,1,1,4,0],["2026-01-06",763,600000,3,0,26,1,1,4,0],["2026-01-06",886,600000,3,0,26,1,1,4,0],["2026-01-06",886,600000,3,0,26,1,1,4,0],["2026-01-06",934,600000,3,0,31,1,1,4,0],["2026-01-06",1107,600000,3,0,26,1,1,4,0],["2026-01-06",1309,600000,3,0,26,1,1,4,0],["2026-01-06",1403,600000,3,0,26,1,1,4,0],["2026-01-06",1767,600000,3,0,26,1,1,4,0],["2026-01-06",692,599676,3,0,29,1,1,4,0],["2026-01-06",1309,599632,3,0,26,1,1,4,0],["2026-01-06",1665,598728,3,0,26,1,1,4,0],["2026-01-06",1500,598688,3,0,29,1,1,4,0],["2026-01-06",135,598532,3,0,29,1,1,4,0],["2026-01-06",795,598532,3,0,26,1,1,4,0],["2026-01-06",125,598376,3,0,26,1,1,4,0],["2026-01-06",75,598000,3,0,26,1,1,4,0],["2026-01-06",1535,598000,3,0,30,1,1,4,0],["2026-01-06",417,597584,3,0,30,1,1,4,0],["2026-01-06",136,597496,3,0,28,1,1,3,0],["2026-01-06",795,597312,3,0,26,1,1,4,0],["2026-01-06",136,597248,3,0,26,1,1,4,0],["2026-01-06",770,596560,3,0,26,1,1,4,0],["2026-01-06",196,596072,3,0,27,1,1,3,0],["2026-01-06",1459,595452,1,0,53,1,1,4,0],["2026-01-06",200,594928,3,0,6,1,1,3,0],["2026-01-06",795,594556,3,0,26,1,1,4,0],["2026-01-06",1665,594468,3,0,29,1,1,4,0],["2026-01-06",279,594400,3,0,28,1,1,3,0],["2026-01-06",1309,594020,3,0,5,1,1,3,0],["2026-01-06",200,593944,3,0,6,1,1,3,0],["2026-01-06",200,593400,1,0,8,1,1,4,0],["2026-01-06",1665,592776,3,0,26,1,1,4,0],["2026-01-06",1500,592396,3,0,26,1,1,4,0],["2026-01-06",200,592252,3,0,30,1,1,4,0],["2026-01-06",103,591952,3,0,28,1,1,3,0],["2026-01-06",1309,591716,3,0,29,1,1,4,0],["2026-01-06",913,591572,3,0,26,1,1,4,0],["2026-01-06",136,590848,3,0,30,1,1,4,0],["2026-01-06",1648,590384,3,0,26,1,1,4,0],["2026-01-06",282,590000,3,0,26,1,1,4,0],["2026-01-06",886,590000,3,0,29,1,1,4,0],["2026-01-06",200,589924,3,0,30,1,1,4,0],["2026-01-06",947,589848,3,0,28,1,1,3,0],["2026-01-06",873,589820,1,0,351,1,1,1,0],["2026-01-06",200,589727,1,0,53,1,1,4,0],["2026-01-06",146,589692,3,0,26,1,1,4,0],["2026-01-06",146,589692,3,0,26,1,1,4,0],["2026-01-06",79,588400,3,0,26,1,1,4,0],["2026-01-06",669,588400,3,0,28,1,1,3,0],["2026-01-06",149,588376,3,0,30,1,1,4,0],["2026-01-06",679,587248,3,0,28,1,1,3,0],["2026-01-06",185,587020,3,0,26,1,1,4,0],["2026-01-06",939,586788,3,0,6,1,1,3,0],["2026-01-06",1500,586564,3,0,26,1,1,4,0],["2026-01-06",1578,586440,3,0,30,1,1,4,0],["2026-01-06",837,585764,3,0,26,1,1,4,0],["2026-01-06",200,585360,3,0,30,1,1,4,0],["2026-01-06",1174,584872,4,0,389,1,1,6,0],["2026-01-06",1045,584100,3,0,26,1,1,4,0],["2026-01-06",1539,583976,3,0,29,1,1,4,0],["2026-01-06",200,583948,3,0,30,1,1,4,0],["2026-01-06",1309,582456,3,0,26,1,1,4,0],["2026-01-06",492,582153,1,0,169,1,1,4,0],["2026-01-06",1645,582153,1,0,169,1,1,4,0],["2026-01-06",1654,582153,1,0,169,1,1,4,0],["2026-01-06",136,581468,3,0,30,1,1,4,0],["2026-01-06",196,580096,3,0,6,1,1,3,0],["2026-01-06",886,580000,3,0,29,1,1,4,0],["2026-01-06",1069,580000,3,0,26,1,1,4,0],["2026-01-06",1767,580000,3,0,26,1,1,4,0],["2026-01-06",200,579620,3,0,6,1,1,3,0],["2026-01-06",1648,578376,3,0,26,1,1,4,0],["2026-01-06",1665,578376,3,0,26,1,1,4,0],["2026-01-06",185,578340,3,0,26,1,1,4,0],["2026-01-06",869,578276,1,0,53,1,1,4,0],["2026-01-06",200,578276,1,0,53,1,1,4,0],["2026-01-06",200,578008,3,0,29,1,1,4,0],["2026-01-06",1468,577860,3,0,6,1,1,3,0],["2026-01-06",698,577084,3,0,26,1,1,4,0],["2026-01-06",200,577040,3,0,30,1,1,4,0],["2026-01-06",1039,577000,3,0,28,1,2,3,0],["2026-01-06",200,575413,1,0,53,1,1,4,0],["2026-01-06",149,574900,3,0,26,1,1,4,0],["2026-01-06",200,574716,3,0,30,1,1,4,0],["2026-01-06",1309,574492,3,0,29,1,1,4,0],["2026-01-06",22,574408,3,0,26,1,1,4,0],["2026-01-06",22,574408,3,0,26,1,1,4,0],["2026-01-06",149,574080,3,0,26,1,1,4,0],["2026-01-06",837,573976,3,0,6,1,1,3,0],["2026-01-06",1309,573976,3,0,29,1,1,4,0],["2026-01-06",1665,573976,3,0,26,1,1,4,0],["2026-01-06",1665,573976,3,0,26,1,1,4,0],["2026-01-06",79,573948,3,0,26,1,1,4,0],["2026-01-06",1042,573716,1,0,169,1,1,4,0],["2026-01-06",1488,573705,1,0,351,1,1,1,0],["2026-01-06",200,573180,3,0,6,1,1,3,0],["2026-01-06",1114,573124,3,0,6,1,1,3,0],["2026-01-06",200,573036,3,0,26,1,1,4,0],["2026-01-06",1759,573000,3,0,5,1,1,3,0],["2026-01-06",200,572684,3,0,6,1,1,3,0],["2026-01-06",770,572248,3,0,26,1,1,4,0],["2026-01-06",1730,572000,3,0,26,1,1,4,0],["2026-01-06",1468,571868,3,0,6,1,1,3,0],["2026-01-06",136,571644,3,0,26,1,1,4,0],["2026-01-06",1363,571607,1,0,169,1,1,4,0],["2026-01-06",200,570892,3,0,26,1,1,4,0],["2026-01-06",813,570686,1,0,351,1,1,1,0],["2026-01-06",530,570012,3,0,26,1,1,4,0],["2026-01-06",893,569498,1,0,169,1,1,4,0],["2026-01-06",136,569256,3,0,32,1,1,4,0],["2026-01-06",79,568400,3,0,29,1,1,4,0],["2026-01-06",1665,568396,3,0,26,1,1,4,0],["2026-01-06",1539,568376,3,0,29,1,1,4,0],["2026-01-06",200,568000,3,0,30,1,1,4,0],["2026-01-06",795,567612,3,0,26,1,1,4,0],["2026-01-06",1665,567404,3,0,26,1,1,4,0],["2026-01-06",947,567304,3,0,29,1,1,4,0],["2026-01-06",79,566804,3,0,29,1,1,4,0],["2026-01-06",79,566800,3,0,26,1,1,4,0],["2026-01-06",200,566184,3,0,30,1,1,4,0],["2026-01-06",200,566157,1,0,351,1,1,1,0],["2026-01-06",24,565500,3,0,29,1,1,4,0],["2026-01-06",530,565500,3,0,26,1,1,4,0],["2026-01-06",1403,565500,3,0,26,1,1,4,0],["2026-01-06",200,565320,3,0,5,1,1,3,0],["2026-01-06",200,565279,1,0,169,1,1,4,0],["2026-01-06",1309,565216,3,0,28,1,1,3,0],["2026-01-06",279,564800,3,0,26,1,1,4,0],["2026-01-06",1081,564148,3,0,6,1,1,3,0],["2026-01-06",185,564000,3,0,28,1,1,3,0],["2026-01-06",1621,564000,3,0,26,1,1,4,0],["2026-01-06",1754,564000,3,0,30,1,1,4,0],["2026-01-06",900,563640,1,0,351,1,1,1,0],["2026-01-06",75,563324,3,0,26,1,1,4,0],["2026-01-06",75,563324,3,0,26,1,1,4,0],["2026-01-06",75,563324,3,0,26,1,1,4,0],["2026-01-06",1309,563240,3,0,26,1,1,4,0],["2026-01-06",1591,561099,1,0,53,1,1,4,0],["2026-01-06",1951,560000,0,0,0,1,1,0,0],["2026-01-06",22,560000,3,0,109,1,1,4,0],["2026-01-06",24,560000,3,0,26,1,1,4,0],["2026-01-06",102,560000,3,0,29,1,1,4,0],["2026-01-06",149,560000,3,0,26,1,1,4,0],["2026-01-06",282,560000,3,0,26,1,1,4,0],["2026-01-06",630,560000,3,0,29,1,1,4,0],["2026-01-06",828,560000,3,0,26,1,1,4,0],["2026-01-06",886,560000,3,0,26,1,1,4,0],["2026-01-06",886,560000,3,0,26,1,1,4,0],["2026-01-06",886,560000,3,0,26,1,1,4,0],["2026-01-06",886,560000,3,0,29,1,1,4,0],["2026-01-06",1101,560000,3,0,29,1,1,4,0],["2026-01-06",1231,560000,3,0,30,1,1,4,0],["2026-01-06",1231,560000,3,0,30,1,1,4,0],["2026-01-06",1245,560000,3,0,28,1,1,3,0],["2026-01-06",1309,560000,3,0,26,1,1,4,0],["2026-01-06",1334,560000,3,0,5,1,1,3,0],["2026-01-06",1334,560000,3,0,26,1,1,4,0],["2026-01-06",1334,560000,3,0,26,1,1,4,0],["2026-01-06",1334,560000,3,0,26,1,1,4,0],["2026-01-06",1334,560000,3,0,26,1,1,4,0],["2026-01-06",1334,560000,3,0,29,1,1,4,0],["2026-01-06",1334,560000,3,0,29,1,1,4,0],["2026-01-06",1767,560000,3,0,26,1,1,4,0],["2026-01-06",1767,560000,3,0,26,1,1,4,0],["2026-01-06",1767,560000,3,0,26,1,1,4,0],["2026-01-06",1767,560000,3,0,152,1,1,4,0],["2026-01-06",1767,560000,3,0,29,1,1,4,0],["2026-01-06",136,558660,3,0,26,1,1,4,0],["2026-01-06",1648,558376,3,0,26,1,1,4,0],["2026-01-06",1309,558260,3,0,26,1,1,4,0],["2026-01-06",958,557088,3,0,30,1,1,4,0],["2026-01-06",795,556928,3,0,26,1,1,4,0],["2026-01-06",79,556884,3,0,26,1,1,4,0],["2026-01-06",1387,556842,1,0,169,1,1,4,0],["2026-01-06",200,556436,3,0,6,1,1,3,0],["2026-01-06",279,555928,3,0,26,1,1,4,0],["2026-01-06",279,555928,3,0,26,1,1,4,0],["2026-01-06",279,555928,3,0,26,1,1,4,0],["2026-01-06",279,555928,3,0,26,1,1,4,0],["2026-01-06",279,555928,3,0,26,1,1,4,0],["2026-01-06",1006,555788,1,0,169,1,1,4,0],["2026-01-06",279,555600,3,0,26,1,1,4,0],["2026-01-06",279,555600,3,0,29,1,1,4,0],["2026-01-06",269,554660,3,0,6,1,1,3,0],["2026-01-06",75,554624,3,0,26,1,1,4,0],["2026-01-06",200,554496,3,0,30,1,1,4,0],["2026-01-06",1999,554400,3,0,26,1,1,4,0],["2026-01-06",200,552992,3,0,109,1,1,4,0],["2026-01-06",1061,552916,3,0,26,1,1,4,0],["2026-01-06",185,552584,3,0,27,1,1,3,0],["2026-01-06",1462,552408,3,0,26,1,1,4,0],["2026-01-06",947,552400,3,0,26,1,1,4,0],["2026-01-06",1621,552400,3,0,26,1,1,4,0],["2026-01-06",1663,552368,3,0,30,1,1,4,0],["2026-01-06",279,552000,3,0,26,1,1,4,0],["2026-01-06",282,552000,3,0,26,1,1,4,0],["2026-01-06",1742,552000,3,0,28,1,1,3,0],["2026-01-06",1114,551757,3,0,6,1,1,3,0],["2026-01-06",200,551380,3,0,6,1,1,3,0],["2026-01-06",982,551059,1,0,351,1,1,1,0],["2026-01-06",43,550476,3,0,26,1,1,4,0],["2026-01-06",1334,550000,3,0,26,1,1,4,0],["2026-01-06",1334,550000,3,0,29,1,1,4,0],["2026-01-06",1730,550000,3,0,28,1,1,3,0],["2026-01-06",1767,550000,3,0,28,1,1,3,0],["2026-01-06",947,549720,3,0,29,1,1,4,0],["2026-01-06",200,548944,3,0,6,1,1,3,0],["2026-01-06",518,548924,3,0,29,1,1,4,0],["2026-01-06",1742,548692,3,0,26,1,1,4,0],["2026-01-06",185,548656,3,0,26,1,1,4,0],["2026-01-06",1742,548656,3,0,5,1,1,3,0],["2026-01-06",886,548572,3,0,26,1,1,4,0],["2026-01-06",2053,548560,4,0,69,1,1,6,0],["2026-01-06",79,547560,3,0,29,1,1,4,0],["2026-01-06",1659,547560,3,0,26,1,1,4,0],["2026-01-06",1565,547500,3,0,6,1,1,3,0],["2026-01-06",200,547440,3,0,26,1,1,4,0],["2026-01-06",395,547200,3,0,33,1,1,4,0],["2026-01-06",1648,545660,3,0,26,1,1,4,0],["2026-01-06",1309,545648,3,0,26,1,1,4,0],["2026-01-06",1539,545648,3,0,26,1,1,4,0],["2026-01-06",1648,544880,3,0,26,1,1,4,0],["2026-01-06",200,544187,1,0,169,1,1,4,0],["2026-01-06",1231,543942,3,0,30,1,1,4,0],["2026-01-06",679,543752,3,0,26,1,1,4,0],["2026-01-06",200,543620,1,0,351,1,1,1,0],["2026-01-06",1149,543248,3,0,26,1,1,4,0],["2026-01-06",790,543045,3,0,26,1,1,4,0],["2026-01-06",698,542172,3,0,28,1,1,3,0],["2026-01-06",2014,542000,3,0,28,1,1,3,0],["2026-01-06",1334,541200,3,0,30,1,1,4,0],["2026-01-06",200,540708,3,0,104,1,1,11,0],["2026-01-06",102,540000,3,0,30,1,1,4,0],["2026-01-06",149,540000,3,0,26,1,1,4,0],["2026-01-06",282,540000,3,0,26,1,1,4,0],["2026-01-06",679,540000,3,0,26,1,1,4,0],["2026-01-06",886,540000,3,0,29,1,1,4,0],["2026-01-06",886,540000,3,0,29,1,1,4,0],["2026-01-06",1275,540000,3,0,26,1,1,4,0],["2026-01-06",1336,540000,3,0,152,1,1,4,0],["2026-01-06",1576,540000,3,0,29,1,1,4,0],["2026-01-06",1577,540000,3,0,152,1,1,4,0],["2026-01-06",1650,540000,3,0,26,1,1,4,0],["2026-01-06",1730,540000,3,0,26,1,1,4,0],["2026-01-06",1767,540000,3,0,29,1,1,4,0],["2026-01-06",200,540000,3,0,28,1,1,3,0],["2026-01-06",837,539780,3,0,26,1,1,4,0],["2026-01-06",1663,539400,3,0,27,1,1,3,0],["2026-01-06",1309,539180,3,0,26,1,1,4,0],["2026-01-06",837,538904,3,0,30,1,1,4,0],["2026-01-06",1759,538800,3,0,26,1,1,4,0],["2026-01-06",200,538396,3,0,30,1,1,4,0],["2026-01-06",770,538376,3,0,28,1,1,3,0],["2026-01-06",958,538272,3,0,29,1,1,4,0],["2026-01-06",770,537716,3,0,26,1,1,4,0],["2026-01-06",978,537630,1,0,303,1,1,1,0],["2026-01-06",1462,536440,3,0,26,1,1,4,0],["2026-01-06",1500,536200,3,0,29,1,1,4,0],["2026-01-06",1665,536072,3,0,26,1,1,4,0],["2026-01-06",4,535644,3,0,5,1,1,3,0],["2026-01-06",79,535052,3,0,26,1,1,4,0],["2026-01-06",401,534436,4,0,225,1,1,6,0],["2026-01-06",1795,534360,3,0,26,1,1,4,0],["2026-01-06",79,533724,3,0,29,1,1,4,0],["2026-01-06",79,533720,3,0,26,1,1,4,0],["2026-01-06",79,533720,3,0,26,1,1,4,0],["2026-01-06",79,533720,3,0,26,1,1,4,0],["2026-01-06",79,533720,3,0,26,1,1,4,0],["2026-01-06",79,533720,3,0,26,1,1,4,0],["2026-01-06",1462,533720,3,0,28,1,1,3,0],["2026-01-06",79,533700,3,0,26,1,1,4,0],["2026-01-06",200,533696,3,0,30,1,1,4,0],["2026-01-06",770,533648,3,0,26,1,1,4,0],["2026-01-06",200,533500,4,0,25,1,1,6,0],["2026-01-06",200,532092,3,0,6,1,1,3,0],["2026-01-06",359,532000,3,0,29,1,1,4,0],["2026-01-06",1309,531876,3,0,26,1,1,4,0],["2026-01-06",530,530708,3,0,26,1,1,4,0],["2026-01-06",792,530040,3,0,110,1,1,4,0],["2026-01-06",1275,530000,3,0,29,1,1,4,0],["2026-01-06",530,529600,3,0,26,1,1,4,0],["2026-01-06",692,529600,3,0,29,1,1,4,0],["2026-01-06",698,529600,3,0,26,1,1,4,0],["2026-01-06",1069,529600,3,0,26,1,1,4,0],["2026-01-06",1309,529412,3,0,26,1,1,4,0],["2026-01-06",200,529320,3,0,29,1,1,4,0],["2026-01-06",530,528000,3,0,26,1,1,4,0],["2026-01-06",1730,528000,3,0,26,1,1,4,0],["2026-01-06",1730,528000,3,0,126,1,1,4,0],["2026-01-06",100,527436,3,0,29,1,1,4,0],["2026-01-06",1686,527313,1,0,169,1,1,4,0],["2026-01-06",200,526746,1,0,53,1,1,4,0],["2026-01-06",795,526704,3,0,26,1,1,4,0],["2026-01-06",1428,526680,1,0,351,1,1,1,0],["2026-01-06",102,526540,3,0,29,1,1,4,0],["2026-01-06",149,526540,3,0,26,1,1,4,0],["2026-01-06",1403,526540,3,0,26,1,1,4,0],["2026-01-06",1431,526528,3,0,26,1,1,4,0],["2026-01-06",1557,526528,3,0,26,1,1,4,0],["2026-01-06",1557,526528,3,0,29,1,1,4,0],["2026-01-06",1621,526528,3,0,29,1,1,4,0],["2026-01-06",102,526376,3,0,26,1,1,4,0],["2026-01-06",149,526376,3,0,32,1,1,4,0],["2026-01-06",770,526376,3,0,26,1,1,4,0],["2026-01-06",1069,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,27,1,1,3,0],["2026-01-06",1309,526376,3,0,27,1,1,3,0],["2026-01-06",1309,526376,3,0,28,1,1,3,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,26,1,1,4,0],["2026-01-06",1309,526376,3,0,29,1,1,4,0],["2026-01-06",1309,526376,3,0,29,1,1,4,0],["2026-01-06",1309,526376,3,0,29,1,1,4,0],["2026-01-06",1500,526376,3,0,30,1,1,4,0],["2026-01-06",1500,526376,3,0,29,1,1,4,0],["2026-01-06",1621,526376,3,0,26,1,1,4,0],["2026-01-06",1665,526376,3,0,28,1,1,3,0],["2026-01-06",1665,526376,3,0,29,1,1,4,0],["2026-01-06",1648,526276,3,0,29,1,1,4,0],["2026-01-06",1039,526200,3,0,5,1,2,3,0],["2026-01-06",1659,526064,3,0,26,1,1,4,0],["2026-01-06",692,525778,3,0,29,1,1,4,0],["2026-01-06",1648,525648,3,0,26,1,1,4,0],["2026-01-06",1665,525576,3,0,26,1,1,4,0],["2026-01-06",1309,525360,3,0,26,1,1,4,0],["2026-01-06",1309,525272,3,0,29,1,1,4,0],["2026-01-06",401,525053,4,0,269,1,1,6,0],["2026-01-06",200,524928,3,0,26,1,1,4,0],["2026-01-06",1665,524600,3,0,26,1,1,4,0],["2026-01-06",825,524457,4,0,377,1,2,6,0],["2026-01-06",136,524416,3,0,28,1,1,3,0],["2026-01-06",795,524416,3,0,26,1,1,4,0],["2026-01-06",853,524416,3,0,31,1,1,4,0],["2026-01-06",1648,524416,3,0,29,1,1,4,0],["2026-01-06",200,524340,3,0,6,1,1,3,0],["2026-01-06",943,524216,3,0,29,1,1,4,0],["2026-01-06",200,523968,3,0,30,1,1,4,0],["2026-01-06",79,523720,3,0,29,1,1,4,0],["2026-01-06",530,523720,3,0,30,1,1,4,0],["2026-01-06",1462,523720,3,0,26,1,1,4,0],["2026-01-06",1462,523720,3,0,26,1,1,4,0],["2026-01-06",200,523720,3,0,5,1,1,3,0],["2026-01-06",200,523668,3,0,6,1,1,3,0],["2026-01-06",69,522888,3,0,26,1,1,4,0],["2026-01-06",69,522888,3,0,26,1,1,4,0],["2026-01-06",692,522888,3,0,26,1,1,4,0],["2026-01-06",692,522888,3,0,26,1,1,4,0],["2026-01-06",692,522888,3,0,26,1,1,4,0],["2026-01-06",692,522888,3,0,26,1,1,4,0],["2026-01-06",692,522888,3,0,26,1,1,4,0],["2026-01-06",692,522888,3,0,26,1,1,4,0],["2026-01-06",692,522888,3,0,26,1,1,4,0],["2026-01-06",692,522888,3,0,29,1,1,4,0],["2026-01-06",692,522888,3,0,29,1,1,4,0],["2026-01-06",692,522888,3,0,29,1,1,4,0],["2026-01-06",692,522888,3,0,32,1,1,4,0],["2026-01-06",200,522724,3,0,26,1,1,4,0],["2026-01-06",200,522432,3,0,6,1,1,3,0],["2026-01-06",1665,522328,3,0,26,1,1,4,0],["2026-01-06",185,522000,3,0,26,1,1,4,0],["2026-01-06",679,522000,3,0,28,1,1,3,0],["2026-01-06",679,522000,3,0,30,1,1,4,0],["2026-01-06",679,522000,3,0,26,1,1,4,0],["2026-01-06",943,521964,3,0,26,1,1,4,0],["2026-01-06",1742,521960,3,0,30,1,1,4,0],["2026-01-06",795,521612,3,0,26,1,1,4,0],["2026-01-06",1309,521408,3,0,26,1,1,4,0],["2026-01-06",200,520536,3,0,26,1,1,4,0],["2026-01-06",401,520517,4,0,281,1,1,16,0],["2026-01-06",1498,520500,1,0,18,1,1,1,0],["2026-01-06",24,520000,3,0,26,1,1,4,0],["2026-01-06",102,520000,3,0,26,1,1,4,0],["2026-01-06",102,520000,3,0,29,1,1,4,0],["2026-01-06",146,520000,3,0,26,1,1,4,0],["2026-01-06",149,520000,3,0,26,1,1,4,0],["2026-01-06",359,520000,3,0,29,1,1,4,0],["2026-01-06",365,520000,3,0,26,1,1,4,0],["2026-01-06",448,520000,3,0,29,1,1,4,0],["2026-01-06",679,520000,3,0,26,1,1,4,0],["2026-01-06",679,520000,3,0,29,1,1,4,0],["2026-01-06",698,520000,3,0,29,1,1,4,0],["2026-01-06",886,520000,3,0,26,1,1,4,0],["2026-01-06",951,520000,3,0,26,1,1,4,0],["2026-01-06",1245,520000,3,0,28,1,1,3,0],["2026-01-06",1275,520000,3,0,26,1,1,4,0],["2026-01-06",1309,520000,3,0,26,1,1,4,0],["2026-01-06",1408,520000,3,0,29,1,1,4,0],["2026-01-06",1446,520000,3,0,28,1,1,3,0],["2026-01-06",1462,520000,3,0,26,1,1,4,0],["2026-01-06",1659,520000,3,0,26,1,1,4,0],["2026-01-06",1767,520000,3,0,29,1,1,4,0],["2026-01-06",1069,518780,3,0,26,1,1,4,0],["2026-01-06",267,518528,3,0,26,1,1,4,0],["2026-01-06",269,518190,3,0,30,1,1,4,0],["2026-01-06",24,518000,3,0,26,1,1,4,0],["2026-01-06",530,517684,3,0,26,1,1,4,0],["2026-01-06",530,517680,3,0,26,1,1,4,0],["2026-01-06",1039,517564,3,0,28,1,2,3,0],["2026-01-06",530,517248,3,0,26,1,1,4,0],["2026-01-06",200,516727,1,0,53,1,1,4,0],["2026-01-06",530,516652,3,0,30,1,1,4,0],["2026-01-06",807,516376,3,0,6,1,1,3,0],["2026-01-06",795,516200,3,0,26,1,1,4,0],["2026-01-06",958,516096,3,0,26,1,1,4,0],["2026-01-06",1042,515295,1,0,53,1,1,4,0],["2026-01-06",200,515295,1,0,53,1,1,4,0],["2026-01-06",200,515295,1,0,53,1,1,4,0],["2026-01-06",200,515295,1,0,53,1,1,4,0],["2026-01-06",1462,514128,3,0,26,1,1,4,0],["2026-01-06",1462,514128,3,0,26,1,1,4,0],["2026-01-06",1462,514128,3,0,26,1,1,4,0],["2026-01-06",1462,514128,3,0,26,1,1,4,0],["2026-01-06",1659,513760,3,0,26,1,1,4,0],["2026-01-06",1500,513656,3,0,26,1,1,4,0],["2026-01-06",200,512704,3,0,27,1,1,3,0],["2026-01-06",1045,512420,3,0,26,1,1,4,0],["2026-01-06",795,512372,3,0,26,1,1,4,0],["2026-01-06",23,512124,3,0,26,1,1,4,0],["2026-01-06",1500,512048,3,0,26,1,1,4,0],["2026-01-06",698,512000,3,0,26,1,1,4,0],["2026-01-06",1659,512000,3,0,26,1,1,4,0],["2026-01-06",1039,511932,3,0,5,1,2,3,0],["2026-01-06",1039,511932,3,0,5,1,2,3,0],["2026-01-06",577,511224,3,0,26,1,1,4,0],["2026-01-06",577,511224,3,0,26,1,1,4,0],["2026-01-06",692,511224,3,0,5,1,1,3,0],["2026-01-06",605,511204,3,0,26,1,1,4,0],["2026-01-06",279,511200,3,0,29,1,1,4,0],["2026-01-06",692,511180,3,0,29,1,1,4,0],["2026-01-06",1841,510600,2,0,338,1,1,3,0],["2026-01-06",185,510592,3,0,26,1,1,4,0],["2026-01-06",102,510568,3,0,26,1,1,4,0],["2026-01-06",1039,510436,3,0,5,1,2,3,0],["2026-01-06",1118,510000,3,0,26,1,1,4,0],["2026-01-06",1334,510000,3,0,26,1,1,4,0],["2026-01-06",200,509064,3,0,26,1,1,4,0],["2026-01-06",200,508856,3,0,30,1,1,4,0],["2026-01-06",1468,508660,3,0,6,1,1,3,0],["2026-01-06",200,508576,3,0,6,1,1,3,0],["2026-01-06",1500,507728,3,0,26,1,1,4,0],["2026-01-06",230,507648,3,0,30,1,1,4,0],["2026-01-06",913,507648,3,0,29,1,1,4,0],["2026-01-06",1557,507648,3,0,26,1,1,4,0],["2026-01-06",279,507496,3,0,26,1,1,4,0],["2026-01-06",605,507204,3,0,26,1,1,4,0],["2026-01-06",605,506968,3,0,26,1,1,4,0],["2026-01-06",605,506664,3,0,26,1,1,4,0],["2026-01-06",1645,506660,1,0,351,1,1,1,0],["2026-01-06",1621,506448,3,0,29,1,1,4,0],["2026-01-06",1659,506400,3,0,26,1,1,4,0],["2026-01-06",22,506260,3,0,26,1,1,4,0],["2026-01-06",857,506220,1,0,169,1,1,4,0],["2026-01-06",998,506220,1,0,169,1,1,4,0],["2026-01-06",1125,506000,3,0,29,1,1,4,0],["2026-01-06",1309,506000,3,0,29,1,1,4,0],["2026-01-06",1648,505648,3,0,109,1,1,4,0],["2026-01-06",1801,505648,3,0,26,1,1,4,0],["2026-01-06",1039,505024,3,0,5,1,2,3,0],["2026-01-06",200,504000,3,0,28,1,1,3,0],["2026-01-06",404,503844,1,0,53,1,1,4,0],["2026-01-06",200,503844,1,0,53,1,1,4,0],["2026-01-06",1644,503500,4,0,25,1,1,6,0],["2026-01-06",1621,503200,3,0,26,1,1,4,0],["2026-01-06",530,502768,3,0,30,1,1,4,0],["2026-01-06",79,502608,3,0,26,1,1,4,0],["2026-01-06",795,502352,3,0,26,1,1,4,0],["2026-01-06",200,502100,3,0,26,1,1,4,0],["2026-01-06",24,501688,3,0,26,1,1,4,0],["2026-01-06",529,501688,3,0,26,1,1,4,0],["2026-01-06",794,501688,3,0,30,1,1,4,0],["2026-01-06",913,501688,3,0,153,1,1,4,0],["2026-01-06",1249,501688,3,0,26,1,1,4,0],["2026-01-06",1249,501688,3,0,26,1,1,4,0],["2026-01-06",1279,501688,3,0,26,1,1,4,0],["2026-01-06",1557,501688,3,0,26,1,1,4,0],["2026-01-06",1557,501688,3,0,26,1,1,4,0],["2026-01-06",605,501600,3,0,26,1,1,4,0],["2026-01-06",1573,501600,3,0,26,1,1,4,0],["2026-01-06",200,501600,3,0,27,1,1,3,0],["2026-01-06",200,501498,3,0,26,1,1,4,0],["2026-01-06",200,501416,3,0,6,1,1,3,0],["2026-01-06",22,501248,3,0,26,1,1,4,0],["2026-01-06",23,501248,3,0,26,1,1,4,0],["2026-01-06",79,501248,3,0,29,1,1,4,0],["2026-01-06",692,501248,3,0,26,1,1,4,0],["2026-01-06",886,501248,3,0,26,1,1,4,0],["2026-01-06",1045,501248,3,0,26,1,1,4,0],["2026-01-06",1279,501248,3,0,26,1,1,4,0],["2026-01-06",1309,501248,3,0,26,1,1,4,0],["2026-01-06",1309,501248,3,0,26,1,1,4,0],["2026-01-06",1309,501248,3,0,29,1,1,4,0],["2026-01-06",79,501200,3,0,26,1,1,4,0],["2026-01-06",149,501200,3,0,31,1,1,4,0],["2026-01-06",185,501200,3,0,27,1,1,3,0],["2026-01-06",529,501200,3,0,26,1,1,4,0],["2026-01-06",530,501200,3,0,6,1,1,3,0],["2026-01-06",530,501200,3,0,26,1,1,4,0],["2026-01-06",530,501200,3,0,26,1,1,4,0],["2026-01-06",577,501200,3,0,29,1,1,4,0],["2026-01-06",679,501200,3,0,28,1,1,3,0],["2026-01-06",679,501200,3,0,26,1,1,4,0],["2026-01-06",679,501200,3,0,26,1,1,4,0],["2026-01-06",692,501200,3,0,26,1,1,4,0],["2026-01-06",849,501200,3,0,26,1,1,4,0],["2026-01-06",934,501200,3,0,26,1,1,4,0],["2026-01-06",934,501200,3,0,26,1,1,4,0],["2026-01-06",934,501200,3,0,26,1,1,4,0],["2026-01-06",934,501200,3,0,26,1,1,4,0],["2026-01-06",934,501200,3,0,31,1,1,4,0],["2026-01-06",943,501200,3,0,26,1,1,4,0],["2026-01-06",943,501200,3,0,26,1,1,4,0],["2026-01-06",1095,501200,3,0,26,1,1,4,0],["2026-01-06",1095,501200,3,0,29,1,1,4,0],["2026-01-06",1309,501200,3,0,28,1,1,3,0],["2026-01-06",1309,501200,3,0,28,1,1,3,0],["2026-01-06",1309,501200,3,0,30,1,1,4,0],["2026-01-06",1309,501200,3,0,30,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,26,1,1,4,0],["2026-01-06",1309,501200,3,0,29,1,1,4,0],["2026-01-06",1309,501200,3,0,29,1,1,4,0],["2026-01-06",1309,501200,3,0,29,1,1,4,0],["2026-01-06",1309,501200,3,0,33,1,1,4,0],["2026-01-06",1446,501200,3,0,26,1,1,4,0],["2026-01-06",1446,501200,3,0,26,1,1,4,0],["2026-01-06",1621,501200,3,0,29,1,1,4,0],["2026-01-06",1665,501200,3,0,26,1,1,4,0],["2026-01-06",1557,501004,3,0,26,1,1,4,0],["2026-01-06",530,500832,3,0,31,1,1,4,0],["2026-01-06",698,500832,3,0,29,1,1,4,0],["2026-01-06",849,500832,3,0,28,1,1,3,0],["2026-01-06",267,500648,3,0,26,1,1,4,0],["2026-01-06",267,500648,3,0,26,1,1,4,0],["2026-01-06",267,500648,3,0,26,1,1,4,0],["2026-01-06",267,500648,3,0,26,1,1,4,0],["2026-01-06",267,500648,3,0,26,1,1,4,0],["2026-01-06",200,500544,3,0,30,1,1,4,0],["2026-01-06",267,500376,3,0,26,1,1,4,0],["2026-01-06",1431,500376,3,0,26,1,1,4,0],["2026-01-06",943,500252,3,0,28,1,1,3,0],["2026-01-06",943,500248,3,0,26,1,1,4,0],["2026-01-06",943,500248,3,0,26,1,1,4,0],["2026-01-06",1263,500248,3,0,26,1,1,4,0],["2026-01-06",185,500000,3,0,26,1,1,4,0],["2026-01-06",185,500000,3,0,26,1,1,4,0],["2026-01-06",314,500000,3,0,26,1,1,4,0],["2026-01-06",679,500000,3,0,26,1,1,4,0],["2026-01-06",1231,500000,3,0,28,1,1,3,0],["2026-01-06",1334,500000,3,0,29,1,1,4,0],["2026-01-06",1335,500000,3,0,28,1,1,3,0],["2026-01-06",1581,500000,3,0,26,1,1,4,0],["2026-01-06",1304,500000,4,0,524,1,1,6,0],["2026-01-06",837,499764,3,0,30,1,1,4,0],["2026-01-06",185,499268,3,0,26,1,1,4,0],["2026-01-06",1759,499100,3,0,28,1,1,3,0],["2026-01-06",1448,498960,1,0,351,1,1,1,0],["2026-01-06",934,498744,3,0,26,1,1,4,0],["2026-01-06",1119,498428,3,0,26,1,1,4,0],["2026-01-06",267,498376,3,0,30,1,1,4,0],["2026-01-06",267,498376,3,0,26,1,1,4,0],["2026-01-06",795,498376,3,0,26,1,1,4,0],["2026-01-06",1665,498376,3,0,26,1,1,4,0],["2026-01-06",530,498208,3,0,26,1,1,4,0],["2026-01-06",76,498104,3,0,26,1,1,4,0],["2026-01-06",200,498072,3,0,30,1,1,4,0],["2026-01-06",149,497976,3,0,26,1,1,4,0],["2026-01-06",185,497976,3,0,26,1,1,4,0],["2026-01-06",698,497976,3,0,26,1,1,4,0],["2026-01-06",698,497976,3,0,29,1,1,4,0],["2026-01-06",795,497976,3,0,26,1,1,4,0],["2026-01-06",1309,497976,3,0,29,1,1,4,0],["2026-01-06",1500,497976,3,0,26,1,1,4,0],["2026-01-06",200,497900,3,0,26,1,1,4,0],["2026-01-06",76,497876,3,0,26,1,1,4,0],["2026-01-06",1701,497783,1,0,169,1,1,4,0],["2026-01-06",698,497656,3,0,29,1,1,4,0],["2026-01-06",200,497420,1,0,351,1,1,1,0],["2026-01-06",792,497135,3,0,6,1,1,3,0],["2026-01-06",849,497120,3,0,6,1,1,3,0],["2026-01-06",307,497084,3,0,26,1,1,4,0],["2026-01-06",1039,496704,3,0,30,1,2,4,0],["2026-01-06",1462,496448,3,0,26,1,1,4,0],["2026-01-06",282,496324,3,0,26,1,1,4,0],["2026-01-06",947,495496,3,0,26,1,1,4,0],["2026-01-06",230,495400,3,0,26,1,1,4,0],["2026-01-06",1552,494740,3,0,5,1,1,3,0],["2026-01-06",267,494620,3,0,30,1,1,4,0],["2026-01-06",1309,494596,3,0,26,1,1,4,0],["2026-01-06",200,493565,1,0,169,1,1,4,0],["2026-01-06",698,493316,3,0,29,1,1,4,0],["2026-01-06",1309,493200,3,0,32,1,1,4,0],["2026-01-06",729,493150,6,0,349,1,1,4,0],["2026-01-06",2048,492500,4,0,383,1,1,6,0],["2026-01-06",200,492393,1,0,53,1,1,4,0],["2026-01-06",151,490800,3,0,30,1,1,4,0],["2026-01-06",825,490654,2,0,348,1,2,12,0],["2026-01-06",185,490400,3,0,26,1,1,4,0],["2026-01-06",91,489943,4,0,88,1,1,6,0],["2026-01-06",1210,489750,1,0,114,1,1,4,0],["2026-01-06",1080,489668,3,0,26,1,1,4,0],["2026-01-06",1347,489531,1,0,53,1,1,4,0],["2026-01-06",365,489200,3,0,26,1,1,4,0],["2026-01-06",365,489200,3,0,26,1,1,4,0],["2026-01-06",1552,488000,3,0,5,1,1,3,0],["2026-01-06",137,487684,3,0,5,1,1,3,0],["2026-01-06",137,487684,3,0,5,1,1,3,0],["2026-01-06",137,487684,3,0,5,1,1,3,0],["2026-01-06",137,487684,3,0,30,1,1,4,0],["2026-01-06",234,487600,3,0,26,1,1,4,0],["2026-01-06",1554,486400,3,0,27,1,1,3,0],["2026-01-06",904,486308,3,0,26,1,1,4,0],["2026-01-06",1621,485648,3,0,29,1,1,4,0],["2026-01-06",305,485276,3,0,27,1,1,3,0],["2026-01-06",200,484996,3,0,6,1,1,3,0],["2026-01-06",1309,484384,3,0,28,1,1,3,0],["2026-01-06",1285,483996,3,0,5,1,1,3,0],["2026-01-06",1285,483996,3,0,5,1,1,3,0],["2026-01-06",1285,483996,3,0,30,1,1,4,0],["2026-01-06",1285,483996,3,0,30,1,1,4,0],["2026-01-06",200,483996,3,0,6,1,1,3,0],["2026-01-06",200,483996,3,0,27,1,1,3,0],["2026-01-06",200,482004,3,0,6,1,1,3,0],["2026-01-06",267,481512,3,0,30,1,1,4,0],["2026-01-06",1452,481392,3,0,26,1,1,4,0],["2026-01-06",1452,481392,3,0,26,1,1,4,0],["2026-01-06",1045,481204,3,0,26,1,1,4,0],["2026-01-06",200,480942,1,0,53,1,1,4,0],["2026-01-06",900,480909,1,0,169,1,1,4,0],["2026-01-06",43,480824,3,0,26,1,1,4,0],["2026-01-06",307,480800,3,0,26,1,1,4,0],["2026-01-06",1245,480800,3,0,26,1,1,4,0],["2026-01-06",1309,480800,3,0,28,1,1,3,0],["2026-01-06",200,480772,3,0,6,1,1,3,0],["2026-01-06",251,480712,3,0,6,1,1,3,0],["2026-01-06",698,480676,3,0,26,1,1,4,0],["2026-01-06",359,480588,3,0,29,1,1,4,0],["2026-01-06",1045,480448,3,0,26,1,1,4,0],["2026-01-06",886,480400,3,0,29,1,1,4,0],["2026-01-06",943,480400,3,0,28,1,1,3,0],["2026-01-06",1335,480400,3,0,26,1,1,4,0],["2026-01-06",1554,480400,3,0,26,1,1,4,0],["2026-01-06",1124,480240,3,0,26,1,1,4,0],["2026-01-06",1124,480240,3,0,32,1,1,4,0],["2026-01-06",149,480000,3,0,29,1,1,4,0],["2026-01-06",314,480000,3,0,152,1,1,4,0],["2026-01-06",314,480000,3,0,29,1,1,4,0],["2026-01-06",327,480000,3,0,26,1,1,4,0],["2026-01-06",365,480000,3,0,26,1,1,4,0],["2026-01-06",458,480000,3,0,26,1,1,4,0],["2026-01-06",458,480000,3,0,31,1,1,4,0],["2026-01-06",679,480000,3,0,26,1,1,4,0],["2026-01-06",698,480000,3,0,26,1,1,4,0],["2026-01-06",698,480000,3,0,29,1,1,4,0],["2026-01-06",701,480000,3,0,26,1,1,4,0],["2026-01-06",829,480000,3,0,29,1,1,4,0],["2026-01-06",848,480000,3,0,32,1,1,4,0],["2026-01-06",943,480000,3,0,26,1,1,4,0],["2026-01-06",947,480000,3,0,26,1,1,4,0],["2026-01-06",1095,480000,3,0,26,1,1,4,0],["2026-01-06",1249,480000,3,0,26,1,1,4,0],["2026-01-06",1273,480000,3,0,26,1,1,4,0],["2026-01-06",1334,480000,3,0,26,1,1,4,0],["2026-01-06",1334,480000,3,0,26,1,1,4,0],["2026-01-06",1334,480000,3,0,26,1,1,4,0],["2026-01-06",1334,480000,3,0,31,1,1,4,0],["2026-01-06",1334,480000,3,0,29,1,1,4,0],["2026-01-06",1335,480000,3,0,27,1,1,3,0],["2026-01-06",1335,480000,3,0,29,1,1,4,0],["2026-01-06",1336,480000,3,0,126,1,1,4,0],["2026-01-06",1338,480000,3,0,26,1,1,4,0],["2026-01-06",1403,480000,3,0,26,1,1,4,0],["2026-01-06",1480,480000,3,0,29,1,1,4,0],["2026-01-06",1508,480000,3,0,26,1,1,4,0],["2026-01-06",1539,480000,3,0,26,1,1,4,0],["2026-01-06",1554,480000,3,0,27,1,1,3,0],["2026-01-06",1554,480000,3,0,26,1,1,4,0],["2026-01-06",1593,480000,3,0,26,1,1,4,0],["2026-01-06",1594,480000,3,0,26,1,1,4,0],["2026-01-06",1700,480000,3,0,6,1,1,3,0],["2026-01-06",1795,480000,3,0,28,1,1,3,0],["2026-01-06",886,479964,3,0,26,1,1,4,0],["2026-01-06",837,479828,3,0,30,1,1,4,0],["2026-01-06",494,479600,3,0,26,1,1,4,0],["2026-01-06",853,479200,3,0,26,1,1,4,0],["2026-01-06",1309,478812,3,0,26,1,1,4,0],["2026-01-06",102,478676,3,0,26,1,1,4,0],["2026-01-06",1403,478676,3,0,26,1,1,4,0],["2026-01-06",1403,478676,3,0,26,1,1,4,0],["2026-01-06",1403,478676,3,0,26,1,1,4,0],["2026-01-06",1659,478560,3,0,26,1,1,4,0],["2026-01-06",698,478500,3,0,26,1,1,4,0],["2026-01-06",1788,478500,3,0,29,1,1,4,0],["2026-01-06",2045,478500,1,0,20,1,1,1,0],["2026-01-06",2045,478500,1,0,20,1,1,1,0],["2026-01-06",692,478078,3,0,29,1,1,4,0],["2026-01-06",74,477400,1,0,351,1,2,1,0],["2026-01-06",943,477100,3,0,26,1,1,4,0],["2026-01-06",200,477048,3,0,5,1,1,3,0],["2026-01-06",200,476980,3,0,6,1,1,3,0],["2026-01-06",853,476740,3,0,26,1,1,4,0],["2026-01-06",24,476576,3,0,26,1,1,4,0],["2026-01-06",365,476028,3,0,26,1,1,4,0],["2026-01-06",1700,476000,3,0,6,1,1,3,0],["2026-01-06",200,475700,3,0,6,1,1,3,0],["2026-01-06",1663,475280,3,0,30,1,1,4,0],["2026-01-06",1334,475040,3,0,26,1,1,4,0],["2026-01-06",1659,474960,3,0,30,1,1,4,0],["2026-01-06",1730,474880,3,0,26,1,1,4,0],["2026-01-06",1665,474700,3,0,29,1,1,4,0],["2026-01-06",84,474584,3,0,26,1,1,4,0],["2026-01-06",189,474582,1,0,169,1,1,4,0],["2026-01-06",200,474552,3,0,6,1,1,3,0],["2026-01-06",307,474476,3,0,28,1,1,3,0],["2026-01-06",679,474476,3,0,29,1,1,4,0],["2026-01-06",1510,474476,3,0,26,1,1,4,0],["2026-01-06",1552,474476,3,0,5,1,1,3,0],["2026-01-06",1552,474476,3,0,28,1,1,3,0],["2026-01-06",365,474120,3,0,26,1,1,4,0],["2026-01-06",849,474120,3,0,5,1,1,3,0],["2026-01-06",947,474120,3,0,26,1,1,4,0],["2026-01-06",1309,474120,3,0,27,1,1,3,0],["2026-01-06",145,474108,3,0,26,1,1,4,0],["2026-01-06",365,474108,3,0,26,1,1,4,0],["2026-01-06",397,474108,3,0,26,1,1,4,0],["2026-01-06",397,474108,3,0,26,1,1,4,0],["2026-01-06",117,474000,3,0,26,1,1,4,0],["2026-01-06",698,474000,3,0,26,1,1,4,0],["2026-01-06",698,474000,3,0,29,1,1,4,0],["2026-01-06",828,474000,3,0,26,1,1,4,0],["2026-01-06",828,474000,3,0,26,1,1,4,0],["2026-01-06",848,474000,3,0,5,1,1,3,0],["2026-01-06",848,474000,3,0,28,1,1,3,0],["2026-01-06",849,474000,3,0,5,1,1,3,0],["2026-01-06",886,474000,3,0,28,1,1,3,0],["2026-01-06",1124,474000,3,0,27,1,1,3,0],["2026-01-06",1124,474000,3,0,26,1,1,4,0],["2026-01-06",1309,474000,3,0,26,1,1,4,0],["2026-01-06",1309,474000,3,0,26,1,1,4,0],["2026-01-06",1392,474000,3,0,26,1,1,4,0],["2026-01-06",1508,474000,3,0,26,1,1,4,0],["2026-01-06",1552,474000,3,0,32,1,1,4,0],["2026-01-06",1795,474000,3,0,26,1,1,4,0],["2026-01-06",1510,473976,3,0,29,1,1,4,0],["2026-01-06",1510,473976,3,0,29,1,1,4,0],["2026-01-06",849,473848,3,0,5,1,1,3,0],["2026-01-06",849,473848,3,0,28,1,1,3,0],["2026-01-06",849,473848,3,0,26,1,1,4,0],["2026-01-06",24,473704,3,0,26,1,1,4,0],["2026-01-06",43,473600,3,0,26,1,1,4,0],["2026-01-06",698,473600,3,0,26,1,1,4,0],["2026-01-06",849,473600,3,0,5,1,1,3,0],["2026-01-06",849,473600,3,0,5,1,1,3,0],["2026-01-06",1263,473600,3,0,26,1,1,4,0],["2026-01-06",1573,473600,3,0,26,1,1,4,0],["2026-01-06",1309,473332,3,0,26,1,1,4,0],["2026-01-06",200,472920,3,0,6,1,1,3,0],["2026-01-06",604,472116,3,0,26,1,1,4,0],["2026-01-06",1742,472000,3,0,28,1,1,3,0],["2026-01-06",1742,471976,3,0,5,1,1,3,0],["2026-01-06",1423,471879,1,0,20,1,1,1,0],["2026-01-06",200,471820,3,0,26,1,1,4,0],["2026-01-06",200,471648,3,0,28,1,1,3,0],["2026-01-06",1039,471408,3,0,28,1,2,3,0],["2026-01-06",1039,471408,3,0,28,1,2,3,0],["2026-01-06",386,471201,2,0,4,1,1,2,0],["2026-01-06",1659,471104,3,0,26,1,1,4,0],["2026-01-06",200,471084,3,0,30,1,1,4,0],["2026-01-06",1095,470000,3,0,26,1,1,4,0],["2026-01-06",1552,470000,3,0,27,1,1,3,0],["2026-01-06",1552,470000,3,0,5,1,1,3,0],["2026-01-06",1648,470000,3,0,26,1,1,4,0],["2026-01-06",1392,469800,3,0,26,1,1,4,0],["2026-01-06",1122,468444,3,0,26,1,1,4,0],["2026-01-06",146,468140,3,0,109,1,1,4,0],["2026-01-06",1621,466160,3,0,26,1,1,4,0],["2026-01-06",915,466000,3,0,26,1,1,4,0],["2026-01-06",1621,466000,3,0,26,1,1,4,0],["2026-01-06",1039,465552,3,0,5,1,2,3,0],["2026-01-06",307,465448,3,0,26,1,1,4,0],["2026-01-06",1500,465260,3,0,26,1,1,4,0],["2026-01-06",200,464388,3,0,26,1,1,4,0],["2026-01-06",200,464035,1,0,169,1,1,4,0],["2026-01-06",200,463880,3,0,27,1,1,3,0],["2026-01-06",1285,463864,3,0,6,1,1,3,0],["2026-01-06",1401,463494,1,0,351,1,1,1,0],["2026-01-06",692,462655,3,0,28,1,1,3,0],["2026-01-06",1234,462414,3,0,6,1,1,3,0],["2026-01-06",1084,462000,1,0,351,1,1,1,0],["2026-01-06",1210,462000,1,0,114,1,1,4,0],["2026-01-06",200,462000,1,0,351,1,1,1,0],["2026-01-06",23,461100,3,0,26,1,1,4,0],["2026-01-06",1573,461100,3,0,26,1,1,4,0],["2026-01-06",1309,461096,3,0,29,1,1,4,0],["2026-01-06",149,460572,3,0,26,1,1,4,0],["2026-01-06",24,460000,3,0,26,1,1,4,0],["2026-01-06",415,460000,3,0,26,1,1,4,0],["2026-01-06",623,460000,3,0,29,1,1,4,0],["2026-01-06",848,460000,3,0,5,1,1,3,0],["2026-01-06",1095,460000,3,0,26,1,1,4,0],["2026-01-06",1125,460000,3,0,26,1,1,4,0],["2026-01-06",1125,460000,3,0,29,1,1,4,0],["2026-01-06",1335,460000,3,0,28,1,1,3,0],["2026-01-06",1335,460000,3,0,26,1,1,4,0],["2026-01-06",1336,460000,3,0,29,1,1,4,0],["2026-01-06",1336,460000,3,0,29,1,1,4,0],["2026-01-06",1336,460000,3,0,29,1,1,4,0],["2026-01-06",1481,460000,3,0,26,1,1,4,0],["2026-01-06",1539,460000,3,0,26,1,1,4,0],["2026-01-06",1552,460000,3,0,5,1,1,3,0],["2026-01-06",1742,460000,3,0,28,1,1,3,0],["2026-01-06",200,459760,3,0,152,1,1,4,0],["2026-01-06",401,459113,4,0,259,1,1,6,0],["2026-01-06",1234,458751,3,0,6,1,1,3,0],["2026-01-06",200,458464,3,0,26,1,1,4,0],["2026-01-06",770,458376,3,0,29,1,1,4,0],["2026-01-06",76,457976,3,0,29,1,1,4,0],["2026-01-06",200,457540,3,0,6,1,1,3,0],["2026-01-06",269,457275,3,0,6,1,1,3,0],["2026-01-06",22,456752,3,0,26,1,1,4,0],["2026-01-06",305,456752,3,0,27,1,1,3,0],["2026-01-06",1742,456752,3,0,30,1,1,4,0],["2026-01-06",1322,456584,3,0,28,1,1,3,0],["2026-01-06",683,456092,3,0,29,1,1,4,0],["2026-01-06",189,455945,1,0,351,1,1,1,0],["2026-01-06",735,455598,1,0,169,1,1,4,0],["2026-01-06",200,455560,3,0,30,1,1,4,0],["2026-01-06",1096,454812,3,0,26,1,1,4,0],["2026-01-06",102,454740,3,0,29,1,1,4,0],["2026-01-06",679,454740,3,0,5,1,1,3,0],["2026-01-06",679,454740,3,0,26,1,1,4,0],["2026-01-06",848,454740,3,0,5,1,1,3,0],["2026-01-06",848,454740,3,0,5,1,1,3,0],["2026-01-06",848,454740,3,0,5,1,1,3,0],["2026-01-06",848,454740,3,0,5,1,1,3,0],["2026-01-06",848,454740,3,0,5,1,1,3,0],["2026-01-06",848,454740,3,0,5,1,1,3,0],["2026-01-06",848,454740,3,0,5,1,1,3,0],["2026-01-06",848,454740,3,0,5,1,1,3,0],["2026-01-06",848,454740,3,0,5,1,1,3,0],["2026-01-06",848,454740,3,0,30,1,1,4,0],["2026-01-06",1403,454740,3,0,31,1,1,4,0],["2026-01-06",1552,454740,3,0,5,1,1,3,0],["2026-01-06",1552,454740,3,0,5,1,1,3,0],["2026-01-06",1552,454740,3,0,5,1,1,3,0],["2026-01-06",1552,454740,3,0,5,1,1,3,0],["2026-01-06",1552,454740,3,0,30,1,1,4,0],["2026-01-06",848,454552,3,0,5,1,1,3,0],["2026-01-06",701,454400,3,0,26,1,1,4,0],["2026-01-06",1132,454400,3,0,26,1,1,4,0],["2026-01-06",1309,454376,3,0,26,1,1,4,0],["2026-01-06",1249,454140,3,0,26,1,1,4,0],["2026-01-06",1126,454000,3,0,29,1,1,4,0],["2026-01-06",1245,454000,3,0,26,1,1,4,0],["2026-01-06",1573,453600,3,0,30,1,1,4,0],["2026-01-06",1461,452760,1,0,351,1,1,1,0],["2026-01-06",1309,452600,3,0,29,1,1,4,0],["2026-01-06",1660,452315,1,0,53,1,1,4,0],["2026-01-06",79,452024,3,0,26,1,1,4,0],["2026-01-06",1659,451964,3,0,26,1,1,4,0],["2026-01-06",1039,451384,3,0,28,1,2,3,0],["2026-01-06",1039,451384,3,0,26,1,2,4,0],["2026-01-06",2199,451380,1,0,169,1,1,4,0],["2026-01-06",605,450960,3,0,28,1,1,3,0],["2026-01-06",69,450776,3,0,26,1,1,4,0],["2026-01-06",69,450776,3,0,26,1,1,4,0],["2026-01-06",698,450776,3,0,26,1,1,4,0],["2026-01-06",698,450776,3,0,26,1,1,4,0],["2026-01-06",770,450776,3,0,26,1,1,4,0],["2026-01-06",1069,450776,3,0,26,1,1,4,0],["2026-01-06",1190,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450776,3,0,30,1,1,4,0],["2026-01-06",1309,450776,3,0,30,1,1,4,0],["2026-01-06",1309,450776,3,0,30,1,1,4,0],["2026-01-06",1309,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450776,3,0,26,1,1,4,0],["2026-01-06",1500,450776,3,0,28,1,1,3,0],["2026-01-06",1795,450776,3,0,26,1,1,4,0],["2026-01-06",1309,450775,3,0,153,1,1,4,0],["2026-01-06",1119,450548,3,0,26,1,1,4,0],["2026-01-06",1431,450548,3,0,28,1,1,3,0],["2026-01-06",605,450312,3,0,26,1,1,4,0],["2026-01-06",718,450000,3,0,109,1,1,4,0],["2026-01-06",1039,450000,3,0,28,1,2,3,0],["2026-01-06",1231,450000,3,0,26,1,1,4,0],["2026-01-06",200,449996,3,0,6,1,1,3,0],["2026-01-06",1462,449782,3,0,26,1,1,4,0],["2026-01-06",605,449472,3,0,26,1,1,4,0],["2026-01-06",1431,449272,3,0,26,1,1,4,0],["2026-01-06",1124,448904,3,0,28,1,1,3,0],["2026-01-06",770,448872,3,0,26,1,1,4,0],["2026-01-06",279,448516,3,0,26,1,1,4,0],["2026-01-06",2193,448000,1,0,557,1,1,4,0],["2026-01-06",943,447500,3,0,26,1,1,4,0],["2026-01-06",256,447031,1,0,45,1,1,7,0],["2026-01-06",200,446628,3,0,30,1,1,4,0],["2026-01-06",200,446589,1,0,53,1,1,4,0],["2026-01-06",320,446096,3,0,6,1,1,3,0],["2026-01-06",305,445934,3,0,6,1,1,3,0],["2026-01-06",269,445710,3,0,6,1,1,3,0],["2026-01-06",200,445496,3,0,27,1,1,3,0],["2026-01-06",951,445200,3,0,29,1,1,4,0],["2026-01-06",1593,445164,3,0,26,1,1,4,0],["2026-01-06",1593,445164,3,0,26,1,1,4,0],["2026-01-06",200,444932,3,0,26,1,1,4,0],["2026-01-06",530,444824,3,0,30,1,1,4,0],["2026-01-06",530,444824,3,0,26,1,1,4,0],["2026-01-06",530,444824,3,0,26,1,1,4,0],["2026-01-06",1026,444570,3,0,27,1,1,3,0],["2026-01-06",200,444460,3,0,6,1,1,3,0],["2026-01-06",1554,444000,3,0,26,1,1,4,0],["2026-01-06",1593,444000,3,0,26,1,1,4,0],["2026-01-06",1462,443932,3,0,26,1,1,4,0],["2026-01-06",530,443548,3,0,26,1,1,4,0],["2026-01-06",200,443304,3,0,6,1,1,3,0],["2026-01-06",48,442943,1,0,169,1,1,4,0],["2026-01-06",69,442864,3,0,30,1,1,4,0],["2026-01-06",200,442824,3,0,26,1,1,4,0],["2026-01-06",200,442748,3,0,26,1,1,4,0],["2026-01-06",256,442530,1,0,45,1,1,7,0],["2026-01-06",1546,442357,1,0,351,1,1,1,0],["2026-01-06",200,441912,3,0,26,1,1,4,0],["2026-01-06",790,441488,3,0,26,1,1,4,0],["2026-01-06",200,441420,3,0,27,1,1,3,0],["2026-01-06",530,440944,3,0,26,1,1,4,0],["2026-01-06",200,440864,1,0,53,1,1,4,0],["2026-01-06",1309,440800,3,0,26,1,1,4,0],["2026-01-06",307,440380,3,0,26,1,1,4,0],["2026-01-06",1593,440208,3,0,26,1,1,4,0],["2026-01-06",84,440000,3,0,26,1,1,4,0],["2026-01-06",84,440000,3,0,29,1,1,4,0],["2026-01-06",120,440000,3,0,26,1,1,4,0],["2026-01-06",149,440000,3,0,26,1,1,4,0],["2026-01-06",282,440000,3,0,28,1,1,3,0],["2026-01-06",314,440000,3,0,29,1,1,4,0],["2026-01-06",361,440000,3,0,26,1,1,4,0],["2026-01-06",361,440000,3,0,26,1,1,4,0],["2026-01-06",588,440000,3,0,26,1,1,4,0],["2026-01-06",698,440000,3,0,29,1,1,4,0],["2026-01-06",810,440000,3,0,26,1,1,4,0],["2026-01-06",853,440000,3,0,26,1,1,4,0],["2026-01-06",976,440000,3,0,26,1,1,4,0],["2026-01-06",976,440000,3,0,26,1,1,4,0],["2026-01-06",976,440000,3,0,31,1,1,4,0],["2026-01-06",1095,440000,3,0,28,1,1,3,0],["2026-01-06",1107,440000,3,0,26,1,1,4,0],["2026-01-06",1107,440000,3,0,26,1,1,4,0],["2026-01-06",1124,440000,3,0,26,1,1,4,0],["2026-01-06",1125,440000,3,0,6,1,1,3,0],["2026-01-06",1126,440000,3,0,26,1,1,4,0],["2026-01-06",2020,440000,3,0,26,1,1,4,0],["2026-01-06",1275,440000,3,0,26,1,1,4,0],["2026-01-06",1335,440000,3,0,26,1,1,4,0],["2026-01-06",1335,440000,3,0,26,1,1,4,0],["2026-01-06",1336,440000,3,0,26,1,1,4,0],["2026-01-06",1336,440000,3,0,26,1,1,4,0],["2026-01-06",1336,440000,3,0,26,1,1,4,0],["2026-01-06",1336,440000,3,0,152,1,1,4,0],["2026-01-06",1508,440000,3,0,26,1,1,4,0],["2026-01-06",1508,440000,3,0,26,1,1,4,0],["2026-01-06",1508,440000,3,0,29,1,1,4,0],["2026-01-06",1552,440000,3,0,28,1,1,3,0],["2026-01-06",1554,440000,3,0,26,1,1,4,0],["2026-01-06",529,439200,3,0,26,1,1,4,0],["2026-01-06",365,438944,3,0,26,1,1,4,0],["2026-01-06",200,438740,3,0,6,1,1,3,0],["2026-01-06",799,438724,1,0,169,1,1,4,0],["2026-01-06",1500,438024,3,0,26,1,1,4,0],["2026-01-06",1458,438000,3,0,26,1,1,4,0],["2026-01-06",1593,437600,3,0,26,1,1,4,0],["2026-01-06",200,437108,3,0,6,1,1,3,0],["2026-01-06",1069,436848,3,0,26,1,1,4,0],["2026-01-06",84,436000,3,0,26,1,1,4,0],["2026-01-06",314,436000,3,0,26,1,1,4,0],["2026-01-06",314,436000,3,0,29,1,1,4,0],["2026-01-06",314,436000,3,0,29,1,1,4,0],["2026-01-06",314,436000,3,0,29,1,1,4,0],["2026-01-06",327,436000,3,0,26,1,1,4,0],["2026-01-06",1000,436000,3,0,5,1,1,3,0],["2026-01-06",1245,436000,3,0,26,1,1,4,0],["2026-01-06",79,435872,3,0,26,1,1,4,0],["2026-01-06",588,435872,3,0,27,1,1,3,0],["2026-01-06",588,435872,3,0,26,1,1,4,0],["2026-01-06",530,435752,3,0,26,1,1,4,0],["2026-01-06",853,435600,3,0,153,1,1,4,0],["2026-01-06",1077,435540,3,0,29,1,1,4,0],["2026-01-06",146,435320,3,0,26,1,1,4,0],["2026-01-06",1190,435248,3,0,31,1,1,4,0],["2026-01-06",200,435248,3,0,29,1,1,4,0],["2026-01-06",1453,435138,1,0,53,1,1,4,0],["2026-01-06",698,435000,3,0,26,1,1,4,0],["2026-01-06",1593,435000,3,0,26,1,1,4,0],["2026-01-06",1593,435000,3,0,26,1,1,4,0],["2026-01-06",200,435000,3,0,6,1,1,3,0],["2026-01-06",1557,434852,3,0,26,1,1,4,0],["2026-01-06",1126,434800,3,0,6,1,1,3,0],["2026-01-06",1126,434800,3,0,6,1,1,3,0],["2026-01-06",1462,434560,3,0,28,1,1,3,0],["2026-01-06",1462,434560,3,0,26,1,1,4,0],["2026-01-06",1462,434560,3,0,29,1,1,4,0],["2026-01-06",1462,434560,3,0,29,1,1,4,0],["2026-01-06",1462,434560,3,0,33,1,1,4,0],["2026-01-06",1659,434560,3,0,26,1,1,4,0],["2026-01-06",1039,434472,3,0,29,1,2,4,0],["2026-01-06",1039,434472,3,0,29,1,2,4,0],["2026-01-06",1039,434472,3,0,29,1,2,4,0],["2026-01-06",200,434316,3,0,6,1,1,3,0],["2026-01-06",1783,434280,1,0,351,1,1,1,0],["2026-01-06",498,433968,3,0,6,1,1,3,0],["2026-01-06",1039,433912,3,0,26,1,2,4,0],["2026-01-06",1593,433600,3,0,26,1,1,4,0],["2026-01-06",117,433220,3,0,26,1,1,4,0],["2026-01-06",113,432480,3,0,30,1,1,4,0],["2026-01-06",1659,432172,3,0,26,1,1,4,0],["2026-01-06",327,432000,3,0,26,1,1,4,0],["2026-01-06",1593,432000,3,0,26,1,1,4,0],["2026-01-06",1593,432000,3,0,29,1,1,4,0],["2026-01-06",1039,431940,3,0,26,1,2,4,0],["2026-01-06",692,431812,3,0,26,1,1,4,0],["2026-01-06",692,431812,3,0,26,1,1,4,0],["2026-01-06",692,431812,3,0,26,1,1,4,0],["2026-01-06",692,431812,3,0,29,1,1,4,0],["2026-01-06",692,431812,3,0,153,1,1,4,0],["2026-01-06",530,431252,3,0,26,1,1,4,0],["2026-01-06",200,431144,3,0,26,1,1,4,0],["2026-01-06",22,431128,3,0,27,1,1,3,0],["2026-01-06",530,430848,3,0,26,1,1,4,0],["2026-01-06",679,430808,3,0,28,1,1,3,0],["2026-01-06",295,430316,3,0,26,1,1,4,0],["2026-01-06",1456,430287,1,0,169,1,1,4,0],["2026-01-06",530,430144,3,0,26,1,1,4,0],["2026-01-06",530,430144,3,0,26,1,1,4,0],["2026-01-06",1563,430000,3,0,29,1,1,4,0],["2026-01-06",185,429872,3,0,26,1,1,4,0],["2026-01-06",1119,429872,3,0,26,1,1,4,0],["2026-01-06",943,429600,3,0,33,1,1,4,0],["2026-01-06",530,429364,3,0,26,1,1,4,0],["2026-01-06",200,429000,2,0,473,1,1,4,0],["2026-01-06",200,428896,3,0,30,1,1,4,0],["2026-01-06",307,428516,3,0,30,1,1,4,0],["2026-01-06",307,428416,3,0,26,1,1,4,0],["2026-01-06",397,428416,3,0,26,1,1,4,0],["2026-01-06",1282,428400,3,0,6,1,1,3,0],["2026-01-06",69,428000,3,0,26,1,1,4,0],["2026-01-06",1593,428000,3,0,26,1,1,4,0],["2026-01-06",1309,427976,3,0,26,1,1,4,0],["2026-01-06",1775,427350,3,0,5,1,1,3,0],["2026-01-06",200,426928,3,0,6,1,1,3,0],["2026-01-06",835,426580,1,0,351,1,1,1,0],["2026-01-06",1447,426069,1,0,169,1,1,4,0],["2026-01-06",200,426068,3,0,5,1,1,3,0],["2026-01-06",1045,425940,3,0,26,1,1,4,0],["2026-01-06",185,425876,3,0,28,1,1,3,0],["2026-01-06",200,425860,3,0,6,1,1,3,0],["2026-01-06",22,425708,3,0,26,1,1,4,0],["2026-01-06",22,425708,3,0,26,1,1,4,0],["2026-01-06",22,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,27,1,1,3,0],["2026-01-06",23,425708,3,0,30,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,26,1,1,4,0],["2026-01-06",23,425708,3,0,32,1,1,4,0],["2026-01-06",24,425708,3,0,26,1,1,4,0],["2026-01-06",24,425708,3,0,26,1,1,4,0],["2026-01-06",24,425708,3,0,26,1,1,4,0],["2026-01-06",24,425708,3,0,26,1,1,4,0],["2026-01-06",24,425708,3,0,29,1,1,4,0],["2026-01-06",365,425708,3,0,26,1,1,4,0],["2026-01-06",365,425708,3,0,26,1,1,4,0],["2026-01-06",365,425708,3,0,26,1,1,4,0],["2026-01-06",365,425708,3,0,29,1,1,4,0],["2026-01-06",794,425708,3,0,26,1,1,4,0],["2026-01-06",794,425708,3,0,26,1,1,4,0],["2026-01-06",913,425708,3,0,26,1,1,4,0],["2026-01-06",913,425708,3,0,29,1,1,4,0],["2026-01-06",1119,425708,3,0,26,1,1,4,0],["2026-01-06",1119,425708,3,0,26,1,1,4,0],["2026-01-06",1119,425708,3,0,26,1,1,4,0],["2026-01-06",1119,425708,3,0,26,1,1,4,0],["2026-01-06",1119,425708,3,0,26,1,1,4,0],["2026-01-06",1249,425708,3,0,30,1,1,4,0],["2026-01-06",1249,425708,3,0,26,1,1,4,0],["2026-01-06",1249,425708,3,0,26,1,1,4,0],["2026-01-06",1249,425708,3,0,26,1,1,4,0],["2026-01-06",1249,425708,3,0,26,1,1,4,0],["2026-01-06",1279,425708,3,0,27,1,1,3,0],["2026-01-06",1279,425708,3,0,26,1,1,4,0],["2026-01-06",1279,425708,3,0,26,1,1,4,0],["2026-01-06",1279,425708,3,0,26,1,1,4,0],["2026-01-06",1279,425708,3,0,26,1,1,4,0],["2026-01-06",1279,425708,3,0,29,1,1,4,0],["2026-01-06",1309,425708,3,0,28,1,1,3,0],["2026-01-06",1309,425708,3,0,26,1,1,4,0],["2026-01-06",1431,425708,3,0,26,1,1,4,0],["2026-01-06",1431,425708,3,0,26,1,1,4,0],["2026-01-06",1431,425708,3,0,26,1,1,4,0],["2026-01-06",1510,425708,3,0,30,1,1,4,0],["2026-01-06",1510,425708,3,0,26,1,1,4,0],["2026-01-06",1510,425708,3,0,26,1,1,4,0],["2026-01-06",1510,425708,3,0,26,1,1,4,0],["2026-01-06",1510,425708,3,0,26,1,1,4,0],["2026-01-06",1510,425708,3,0,26,1,1,4,0],["2026-01-06",1510,425708,3,0,26,1,1,4,0],["2026-01-06",1557,425708,3,0,26,1,1,4,0],["2026-01-06",1557,425708,3,0,26,1,1,4,0],["2026-01-06",1557,425708,3,0,26,1,1,4,0],["2026-01-06",1557,425708,3,0,26,1,1,4,0],["2026-01-06",1557,425708,3,0,26,1,1,4,0],["2026-01-06",1788,425708,3,0,26,1,1,4,0],["2026-01-06",1788,425708,3,0,26,1,1,4,0],["2026-01-06",1788,425708,3,0,26,1,1,4,0],["2026-01-06",1788,425708,3,0,26,1,1,4,0],["2026-01-06",1788,425708,3,0,26,1,1,4,0],["2026-01-06",1788,425708,3,0,26,1,1,4,0],["2026-01-06",1788,425708,3,0,31,1,1,4,0],["2026-01-06",1788,425708,3,0,29,1,1,4,0],["2026-01-06",200,425648,3,0,29,1,1,4,0],["2026-01-06",22,425600,3,0,28,1,1,3,0],["2026-01-06",22,425600,3,0,26,1,1,4,0],["2026-01-06",22,425600,3,0,26,1,1,4,0],["2026-01-06",22,425600,3,0,26,1,1,4,0],["2026-01-06",22,425600,3,0,26,1,1,4,0],["2026-01-06",22,425600,3,0,26,1,1,4,0],["2026-01-06",22,425600,3,0,29,1,1,4,0],["2026-01-06",23,425600,3,0,26,1,1,4,0],["2026-01-06",23,425600,3,0,26,1,1,4,0],["2026-01-06",23,425600,3,0,26,1,1,4,0],["2026-01-06",23,425600,3,0,31,1,1,4,0],["2026-01-06",23,425600,3,0,32,1,1,4,0],["2026-01-06",24,425600,3,0,26,1,1,4,0],["2026-01-06",24,425600,3,0,29,1,1,4,0],["2026-01-06",43,425600,3,0,26,1,1,4,0],["2026-01-06",43,425600,3,0,26,1,1,4,0],["2026-01-06",43,425600,3,0,26,1,1,4,0],["2026-01-06",69,425600,3,0,26,1,1,4,0],["2026-01-06",69,425600,3,0,26,1,1,4,0],["2026-01-06",69,425600,3,0,26,1,1,4,0],["2026-01-06",69,425600,3,0,26,1,1,4,0],["2026-01-06",69,425600,3,0,26,1,1,4,0],["2026-01-06",69,425600,3,0,31,1,1,4,0],["2026-01-06",70,425600,3,0,26,1,1,4,0],["2026-01-06",75,425600,3,0,26,1,1,4,0],["2026-01-06",145,425600,3,0,26,1,1,4,0],["2026-01-06",145,425600,3,0,26,1,1,4,0],["2026-01-06",145,425600,3,0,26,1,1,4,0],["2026-01-06",145,425600,3,0,26,1,1,4,0],["2026-01-06",145,425600,3,0,29,1,1,4,0],["2026-01-06",145,425600,3,0,29,1,1,4,0],["2026-01-06",145,425600,3,0,29,1,1,4,0],["2026-01-06",149,425600,3,0,26,1,1,4,0],["2026-01-06",222,425600,3,0,26,1,1,4,0],["2026-01-06",222,425600,3,0,26,1,1,4,0],["2026-01-06",279,425600,3,0,26,1,1,4,0],["2026-01-06",307,425600,3,0,26,1,1,4,0],["2026-01-06",307,425600,3,0,152,1,1,4,0],["2026-01-06",359,425600,3,0,29,1,1,4,0],["2026-01-06",395,425600,3,0,26,1,1,4,0],["2026-01-06",395,425600,3,0,29,1,1,4,0],["2026-01-06",396,425600,3,0,26,1,1,4,0],["2026-01-06",396,425600,3,0,26,1,1,4,0],["2026-01-06",396,425600,3,0,26,1,1,4,0],["2026-01-06",397,425600,3,0,28,1,1,3,0],["2026-01-06",397,425600,3,0,26,1,1,4,0],["2026-01-06",397,425600,3,0,26,1,1,4,0],["2026-01-06",397,425600,3,0,26,1,1,4,0],["2026-01-06",458,425600,3,0,29,1,1,4,0],["2026-01-06",529,425600,3,0,26,1,1,4,0],["2026-01-06",529,425600,3,0,26,1,1,4,0],["2026-01-06",530,425600,3,0,26,1,1,4,0],["2026-01-06",577,425600,3,0,28,1,1,3,0],["2026-01-06",577,425600,3,0,26,1,1,4,0],["2026-01-06",577,425600,3,0,26,1,1,4,0],["2026-01-06",577,425600,3,0,26,1,1,4,0],["2026-01-06",577,425600,3,0,26,1,1,4,0],["2026-01-06",577,425600,3,0,26,1,1,4,0],["2026-01-06",577,425600,3,0,31,1,1,4,0],["2026-01-06",577,425600,3,0,29,1,1,4,0],["2026-01-06",577,425600,3,0,29,1,1,4,0],["2026-01-06",577,425600,3,0,29,1,1,4,0],["2026-01-06",588,425600,3,0,29,1,1,4,0],["2026-01-06",605,425600,3,0,26,1,1,4,0],["2026-01-06",605,425600,3,0,26,1,1,4,0],["2026-01-06",679,425600,3,0,28,1,1,3,0],["2026-01-06",698,425600,3,0,26,1,1,4,0],["2026-01-06",698,425600,3,0,26,1,1,4,0],["2026-01-06",698,425600,3,0,29,1,1,4,0],["2026-01-06",698,425600,3,0,29,1,1,4,0],["2026-01-06",698,425600,3,0,153,1,1,4,0],["2026-01-06",701,425600,3,0,26,1,1,4,0],["2026-01-06",763,425600,3,0,26,1,1,4,0],["2026-01-06",794,425600,3,0,26,1,1,4,0],["2026-01-06",886,425600,3,0,29,1,1,4,0],["2026-01-06",913,425600,3,0,27,1,1,3,0],["2026-01-06",913,425600,3,0,29,1,1,4,0],["2026-01-06",934,425600,3,0,27,1,1,3,0],["2026-01-06",934,425600,3,0,28,1,1,3,0],["2026-01-06",934,425600,3,0,26,1,1,4,0],["2026-01-06",934,425600,3,0,26,1,1,4,0],["2026-01-06",934,425600,3,0,26,1,1,4,0],["2026-01-06",934,425600,3,0,26,1,1,4,0],["2026-01-06",934,425600,3,0,31,1,1,4,0],["2026-01-06",934,425600,3,0,31,1,1,4,0],["2026-01-06",934,425600,3,0,29,1,1,4,0],["2026-01-06",934,425600,3,0,29,1,1,4,0],["2026-01-06",934,425600,3,0,29,1,1,4,0],["2026-01-06",934,425600,3,0,29,1,1,4,0],["2026-01-06",934,425600,3,0,29,1,1,4,0],["2026-01-06",976,425600,3,0,32,1,1,4,0],["2026-01-06",1045,425600,3,0,28,1,1,3,0],["2026-01-06",1045,425600,3,0,26,1,1,4,0],["2026-01-06",1045,425600,3,0,26,1,1,4,0],["2026-01-06",1045,425600,3,0,31,1,1,4,0],["2026-01-06",1069,425600,3,0,26,1,1,4,0],["2026-01-06",1069,425600,3,0,26,1,1,4,0],["2026-01-06",1069,425600,3,0,26,1,1,4,0],["2026-01-06",1069,425600,3,0,26,1,1,4,0],["2026-01-06",1107,425600,3,0,26,1,1,4,0],["2026-01-06",1107,425600,3,0,26,1,1,4,0],["2026-01-06",1107,425600,3,0,26,1,1,4,0],["2026-01-06",1119,425600,3,0,26,1,1,4,0],["2026-01-06",1119,425600,3,0,26,1,1,4,0],["2026-01-06",1119,425600,3,0,29,1,1,4,0],["2026-01-06",1126,425600,3,0,26,1,1,4,0],["2026-01-06",1126,425600,3,0,26,1,1,4,0],["2026-01-06",1126,425600,3,0,26,1,1,4,0],["2026-01-06",1126,425600,3,0,26,1,1,4,0],["2026-01-06",1126,425600,3,0,26,1,1,4,0],["2026-01-06",1126,425600,3,0,26,1,1,4,0],["2026-01-06",1126,425600,3,0,26,1,1,4,0],["2026-01-06",1126,425600,3,0,29,1,1,4,0],["2026-01-06",1231,425600,3,0,26,1,1,4,0],["2026-01-06",1245,425600,3,0,26,1,1,4,0],["2026-01-06",1245,425600,3,0,26,1,1,4,0],["2026-01-06",1245,425600,3,0,26,1,1,4,0],["2026-01-06",1263,425600,3,0,26,1,1,4,0],["2026-01-06",1263,425600,3,0,26,1,1,4,0],["2026-01-06",1263,425600,3,0,29,1,1,4,0],["2026-01-06",1263,425600,3,0,29,1,1,4,0],["2026-01-06",1277,425600,3,0,26,1,1,4,0],["2026-01-06",1279,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,5,1,1,3,0],["2026-01-06",1309,425600,3,0,28,1,1,3,0],["2026-01-06",1309,425600,3,0,28,1,1,3,0],["2026-01-06",1309,425600,3,0,28,1,1,3,0],["2026-01-06",1309,425600,3,0,28,1,1,3,0],["2026-01-06",1309,425600,3,0,30,1,1,4,0],["2026-01-06",1309,425600,3,0,30,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,26,1,1,4,0],["2026-01-06",1309,425600,3,0,31,1,1,4,0],["2026-01-06",1309,425600,3,0,31,1,1,4,0],["2026-01-06",1309,425600,3,0,152,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,29,1,1,4,0],["2026-01-06",1309,425600,3,0,33,1,1,4,0],["2026-01-06",1309,425600,3,0,33,1,1,4,0],["2026-01-06",1335,425600,3,0,26,1,1,4,0],["2026-01-06",1335,425600,3,0,26,1,1,4,0],["2026-01-06",1335,425600,3,0,26,1,1,4,0],["2026-01-06",1335,425600,3,0,31,1,1,4,0],["2026-01-06",1416,425600,3,0,26,1,1,4,0],["2026-01-06",1416,425600,3,0,26,1,1,4,0],["2026-01-06",1431,425600,3,0,28,1,1,3,0],["2026-01-06",1431,425600,3,0,26,1,1,4,0],["2026-01-06",1431,425600,3,0,26,1,1,4,0],["2026-01-06",1431,425600,3,0,32,1,1,4,0],["2026-01-06",1446,425600,3,0,26,1,1,4,0],["2026-01-06",1446,425600,3,0,26,1,1,4,0],["2026-01-06",1446,425600,3,0,26,1,1,4,0],["2026-01-06",1446,425600,3,0,26,1,1,4,0],["2026-01-06",1446,425600,3,0,26,1,1,4,0],["2026-01-06",1446,425600,3,0,26,1,1,4,0],["2026-01-06",1446,425600,3,0,26,1,1,4,0],["2026-01-06",1446,425600,3,0,26,1,1,4,0],["2026-01-06",1446,425600,3,0,29,1,1,4,0],["2026-01-06",1462,425600,3,0,26,1,1,4,0],["2026-01-06",1462,425600,3,0,26,1,1,4,0],["2026-01-06",1462,425600,3,0,29,1,1,4,0],["2026-01-06",1480,425600,3,0,26,1,1,4,0],["2026-01-06",1510,425600,3,0,26,1,1,4,0],["2026-01-06",1510,425600,3,0,26,1,1,4,0],["2026-01-06",1510,425600,3,0,29,1,1,4,0],["2026-01-06",1552,425600,3,0,28,1,1,3,0],["2026-01-06",1554,425600,3,0,26,1,1,4,0],["2026-01-06",1557,425600,3,0,26,1,1,4,0],["2026-01-06",1566,425600,3,0,26,1,1,4,0],["2026-01-06",1566,425600,3,0,26,1,1,4,0],["2026-01-06",1566,425600,3,0,26,1,1,4,0],["2026-01-06",1566,425600,3,0,26,1,1,4,0],["2026-01-06",1566,425600,3,0,31,1,1,4,0],["2026-01-06",1573,425600,3,0,28,1,1,3,0],["2026-01-06",1573,425600,3,0,26,1,1,4,0],["2026-01-06",1573,425600,3,0,26,1,1,4,0],["2026-01-06",1593,425600,3,0,27,1,1,3,0],["2026-01-06",1593,425600,3,0,26,1,1,4,0],["2026-01-06",1593,425600,3,0,26,1,1,4,0],["2026-01-06",1593,425600,3,0,26,1,1,4,0],["2026-01-06",1593,425600,3,0,26,1,1,4,0],["2026-01-06",1593,425600,3,0,31,1,1,4,0],["2026-01-06",1595,425600,3,0,29,1,1,4,0],["2026-01-06",1619,425600,3,0,26,1,1,4,0],["2026-01-06",1620,425600,3,0,26,1,1,4,0],["2026-01-06",1621,425600,3,0,26,1,1,4,0],["2026-01-06",1621,425600,3,0,26,1,1,4,0],["2026-01-06",1621,425600,3,0,26,1,1,4,0],["2026-01-06",1665,425600,3,0,26,1,1,4,0],["2026-01-06",1665,425600,3,0,26,1,1,4,0],["2026-01-06",1665,425600,3,0,26,1,1,4,0],["2026-01-06",1768,425600,3,0,26,1,1,4,0],["2026-01-06",1768,425600,3,0,26,1,1,4,0],["2026-01-06",1788,425600,3,0,26,1,1,4,0],["2026-01-06",1788,425600,3,0,29,1,1,4,0],["2026-01-06",200,425600,3,0,26,1,1,4,0],["2026-01-06",200,425600,3,0,26,1,1,4,0],["2026-01-06",200,425600,3,0,26,1,1,4,0],["2026-01-06",200,425600,3,0,29,1,1,4,0],["2026-01-06",1249,425284,3,0,26,1,1,4,0],["2026-01-06",1742,424668,3,0,30,1,1,4,0],["2026-01-06",1234,424563,3,0,6,1,1,3,0],["2026-01-06",24,424532,3,0,26,1,1,4,0],["2026-01-06",913,424532,3,0,26,1,1,4,0],["2026-01-06",1452,424148,3,0,26,1,1,4,0],["2026-01-06",69,423960,3,0,26,1,1,4,0],["2026-01-06",145,423960,3,0,26,1,1,4,0],["2026-01-06",397,423960,3,0,26,1,1,4,0],["2026-01-06",397,423960,3,0,26,1,1,4,0],["2026-01-06",588,423960,3,0,28,1,1,3,0],["2026-01-06",1263,423960,3,0,26,1,1,4,0],["2026-01-06",1573,423960,3,0,30,1,1,4,0],["2026-01-06",1573,423960,3,0,26,1,1,4,0],["2026-01-06",763,423804,3,0,26,1,1,4,0],["2026-01-06",588,423624,3,0,26,1,1,4,0],["2026-01-06",577,423600,3,0,28,1,1,3,0],["2026-01-06",577,423600,3,0,26,1,1,4,0],["2026-01-06",1573,423600,3,0,26,1,1,4,0],["2026-01-06",1573,423600,3,0,29,1,1,4,0],["2026-01-06",200,423376,3,0,30,1,1,4,0],["2026-01-06",1039,423284,3,0,28,1,2,3,0],["2026-01-06",770,422800,3,0,26,1,1,4,0],["2026-01-06",1167,422730,1,0,351,1,1,1,0],["2026-01-06",1431,422552,3,0,26,1,1,4,0],["2026-01-06",1462,422384,3,0,26,1,1,4,0],["2026-01-06",1119,422164,3,0,26,1,1,4,0],["2026-01-06",136,421976,3,0,30,1,1,4,0],["2026-01-06",136,421976,3,0,26,1,1,4,0],["2026-01-06",136,421976,3,0,26,1,1,4,0],["2026-01-06",136,421976,3,0,26,1,1,4,0],["2026-01-06",185,421976,3,0,26,1,1,4,0],["2026-01-06",185,421976,3,0,31,1,1,4,0],["2026-01-06",1309,421976,3,0,26,1,1,4,0],["2026-01-06",1309,421976,3,0,26,1,1,4,0],["2026-01-06",1309,421976,3,0,29,1,1,4,0],["2026-01-06",1795,421976,3,0,26,1,1,4,0],["2026-01-06",869,421960,1,0,351,1,1,1,0],["2026-01-06",1279,421952,3,0,26,1,1,4,0],["2026-01-06",1452,421644,3,0,26,1,1,4,0],["2026-01-06",1277,421600,3,0,28,1,1,3,0],["2026-01-06",117,421544,3,0,29,1,1,4,0],["2026-01-06",1277,421544,3,0,26,1,1,4,0],["2026-01-06",1277,421544,3,0,29,1,1,4,0],["2026-01-06",1277,421544,3,0,29,1,1,4,0],["2026-01-06",1392,421544,3,0,26,1,1,4,0],["2026-01-06",1392,421544,3,0,29,1,1,4,0],["2026-01-06",1392,421544,3,0,32,1,1,4,0],["2026-01-06",1392,421232,3,0,26,1,1,4,0],["2026-01-06",849,421028,3,0,27,1,1,3,0],["2026-01-06",849,420940,3,0,27,1,1,3,0],["2026-01-06",730,420855,3,0,6,1,1,3,0],["2026-01-06",200,420548,3,0,30,1,1,4,0],["2026-01-06",1742,420392,3,0,5,1,1,3,0],["2026-01-06",853,420364,3,0,31,1,1,4,0],["2026-01-06",82,420000,3,0,26,1,1,4,0],["2026-01-06",82,420000,3,0,26,1,1,4,0],["2026-01-06",84,420000,3,0,29,1,1,4,0],["2026-01-06",149,420000,3,0,26,1,1,4,0],["2026-01-06",252,420000,3,0,26,1,1,4,0],["2026-01-06",314,420000,3,0,26,1,1,4,0],["2026-01-06",365,420000,3,0,26,1,1,4,0],["2026-01-06",365,420000,3,0,26,1,1,4,0],["2026-01-06",365,420000,3,0,31,1,1,4,0],["2026-01-06",588,420000,3,0,26,1,1,4,0],["2026-01-06",1126,420000,3,0,26,1,1,4,0],["2026-01-06",1392,420000,3,0,29,1,1,4,0],["2026-01-06",1508,420000,3,0,26,1,1,4,0],["2026-01-06",1570,420000,3,0,32,1,1,4,0],["2026-01-06",200,420000,3,0,30,1,1,4,0],["2026-01-06",84,419848,3,0,26,1,1,4,0],["2026-01-06",84,419848,3,0,26,1,1,4,0],["2026-01-06",307,419848,3,0,26,1,1,4,0],["2026-01-06",1554,419672,3,0,27,1,1,3,0],["2026-01-06",1621,419524,3,0,26,1,1,4,0],["2026-01-06",79,419184,3,0,26,1,1,4,0],["2026-01-06",667,418912,3,0,26,1,1,4,0],["2026-01-06",1277,418840,3,0,29,1,1,4,0],["2026-01-06",1309,418612,3,0,26,1,1,4,0],["2026-01-06",117,418420,3,0,26,1,1,4,0],["2026-01-06",1231,418400,3,0,26,1,1,4,0],["2026-01-06",1231,418400,3,0,26,1,1,4,0],["2026-01-06",1210,418250,1,0,114,1,1,4,0],["2026-01-06",1210,418250,1,0,114,1,1,4,0],["2026-01-06",1210,418250,1,0,114,1,1,4,0],["2026-01-06",1210,418250,1,0,114,1,1,4,0],["2026-01-06",588,418000,3,0,26,1,1,4,0],["2026-01-06",1245,417600,3,0,26,1,1,4,0],["2026-01-06",1124,417360,3,0,26,1,1,4,0],["2026-01-06",1416,417360,3,0,31,1,1,4,0],["2026-01-06",1795,417360,3,0,26,1,1,4,0],["2026-01-06",498,417276,3,0,6,1,1,3,0],["2026-01-06",200,416530,1,0,53,1,1,4,0],["2026-01-06",828,416400,3,0,26,1,1,4,0],["2026-01-06",701,416340,3,0,29,1,1,4,0],["2026-01-06",828,416340,3,0,26,1,1,4,0],["2026-01-06",828,416340,3,0,26,1,1,4,0],["2026-01-06",828,416340,3,0,26,1,1,4,0],["2026-01-06",828,416340,3,0,26,1,1,4,0],["2026-01-06",828,416340,3,0,29,1,1,4,0],["2026-01-06",828,416340,3,0,29,1,1,4,0],["2026-01-06",828,416340,3,0,29,1,1,4,0],["2026-01-06",853,416336,3,0,26,1,1,4,0],["2026-01-06",1431,416208,3,0,26,1,1,4,0],["2026-01-06",1039,416180,3,0,26,1,2,4,0],["2026-01-06",1508,415648,3,0,26,1,1,4,0],["2026-01-06",200,415099,1,0,53,1,1,4,0],["2026-01-06",200,415099,1,0,53,1,1,4,0],["2026-01-06",200,415008,3,0,26,1,1,4,0],["2026-01-06",200,414296,3,0,26,1,1,4,0],["2026-01-06",279,413872,3,0,29,1,1,4,0],["2026-01-06",1107,413820,3,0,26,1,1,4,0],["2026-01-06",200,413272,3,0,30,1,1,4,0],["2026-01-06",222,413028,3,0,26,1,1,4,0],["2026-01-06",298,412776,3,0,33,1,1,4,0],["2026-01-06",200,412616,3,0,109,1,1,4,0],["2026-01-06",200,412236,1,0,53,1,1,4,0],["2026-01-06",137,412144,3,0,6,1,1,3,0],["2026-01-06",1231,412000,3,0,26,1,1,4,0],["2026-01-06",200,411684,3,0,30,1,1,4,0],["2026-01-06",1334,411428,3,0,26,1,1,4,0],["2026-01-06",1039,411100,3,0,26,1,2,4,0],["2026-01-06",1693,411000,1,0,18,1,1,1,0],["2026-01-06",200,410764,3,0,29,1,1,4,0],["2026-01-06",200,410716,3,0,30,1,1,4,0],["2026-01-06",1659,410480,3,0,26,1,1,4,0],["2026-01-06",1309,410400,3,0,28,1,1,3,0],["2026-01-06",2007,410256,3,0,5,1,1,3,0],["2026-01-06",1234,410256,3,0,6,1,1,3,0],["2026-01-06",1796,410256,3,0,5,1,1,3,0],["2026-01-06",1796,410256,3,0,30,1,1,4,0],["2026-01-06",200,409800,3,0,6,1,1,3,0],["2026-01-06",113,409612,3,0,26,1,1,4,0],["2026-01-06",1451,409195,1,0,169,1,1,4,0],["2026-01-06",307,408948,3,0,26,1,1,4,0],["2026-01-06",1573,408680,3,0,28,1,1,3,0],["2026-01-06",117,408548,3,0,28,1,1,3,0],["2026-01-06",1452,408492,3,0,29,1,1,4,0],["2026-01-06",1566,408492,3,0,26,1,1,4,0],["2026-01-06",1452,408032,3,0,26,1,1,4,0],["2026-01-06",82,408000,3,0,27,1,1,3,0],["2026-01-06",82,408000,3,0,26,1,1,4,0],["2026-01-06",82,408000,3,0,31,1,1,4,0],["2026-01-06",117,408000,3,0,26,1,1,4,0],["2026-01-06",314,408000,3,0,26,1,1,4,0],["2026-01-06",327,408000,3,0,29,1,1,4,0],["2026-01-06",365,408000,3,0,26,1,1,4,0],["2026-01-06",487,408000,3,0,26,1,1,4,0],["2026-01-06",530,408000,3,0,30,1,1,4,0],["2026-01-06",588,408000,3,0,26,1,1,4,0],["2026-01-06",828,408000,3,0,26,1,1,4,0],["2026-01-06",828,408000,3,0,26,1,1,4,0],["2026-01-06",976,408000,3,0,28,1,1,3,0],["2026-01-06",976,408000,3,0,29,1,1,4,0],["2026-01-06",2015,408000,3,0,6,1,1,3,0],["2026-01-06",1107,408000,3,0,26,1,1,4,0],["2026-01-06",1107,408000,3,0,26,1,1,4,0],["2026-01-06",1125,408000,3,0,26,1,1,4,0],["2026-01-06",1126,408000,3,0,27,1,1,3,0],["2026-01-06",1126,408000,3,0,26,1,1,4,0],["2026-01-06",1126,408000,3,0,29,1,1,4,0],["2026-01-06",1126,408000,3,0,29,1,1,4,0],["2026-01-06",1132,408000,3,0,26,1,1,4,0],["2026-01-06",1245,408000,3,0,26,1,1,4,0],["2026-01-06",1277,408000,3,0,28,1,1,3,0],["2026-01-06",1277,408000,3,0,26,1,1,4,0],["2026-01-06",1277,408000,3,0,29,1,1,4,0],["2026-01-06",1309,408000,3,0,28,1,1,3,0],["2026-01-06",1334,408000,3,0,26,1,1,4,0],["2026-01-06",1335,408000,3,0,28,1,1,3,0],["2026-01-06",1393,408000,3,0,26,1,1,4,0],["2026-01-06",1393,408000,3,0,26,1,1,4,0],["2026-01-06",1393,408000,3,0,29,1,1,4,0],["2026-01-06",1416,408000,3,0,26,1,1,4,0],["2026-01-06",1446,408000,3,0,26,1,1,4,0],["2026-01-06",1480,408000,3,0,26,1,1,4,0],["2026-01-06",1480,408000,3,0,26,1,1,4,0],["2026-01-06",1480,408000,3,0,26,1,1,4,0],["2026-01-06",1480,408000,3,0,26,1,1,4,0],["2026-01-06",1554,408000,3,0,26,1,1,4,0],["2026-01-06",1557,408000,3,0,26,1,1,4,0],["2026-01-06",1587,408000,3,0,30,1,1,4,0],["2026-01-06",1595,408000,3,0,26,1,1,4,0],["2026-01-06",1595,408000,3,0,29,1,1,4,0],["2026-01-06",1619,408000,3,0,26,1,1,4,0],["2026-01-06",1620,408000,3,0,26,1,1,4,0],["2026-01-06",1620,408000,3,0,29,1,1,4,0],["2026-01-06",1768,408000,3,0,26,1,1,4,0],["2026-01-06",200,408000,3,0,26,1,1,4,0],["2026-01-06",792,407940,3,0,30,1,1,4,0],["2026-01-06",453,407900,3,0,106,1,1,4,0],["2026-01-06",117,407828,3,0,26,1,1,4,0],["2026-01-06",1392,407828,3,0,26,1,1,4,0],["2026-01-06",1603,407360,3,0,153,1,1,4,0],["2026-01-06",200,407296,3,0,6,1,1,3,0],["2026-01-06",1249,406928,3,0,29,1,1,4,0],["2026-01-06",24,406872,3,0,27,1,1,3,0],["2026-01-06",1277,406724,3,0,26,1,1,4,0],["2026-01-06",1277,406568,3,0,29,1,1,4,0],["2026-01-06",200,406520,3,0,6,1,1,3,0],["2026-01-06",200,405972,3,0,6,1,1,3,0],["2026-01-06",200,405812,3,0,6,1,1,3,0],["2026-01-06",730,405300,3,0,30,1,1,4,0],["2026-01-06",1474,404976,1,0,169,1,1,4,0],["2026-01-06",1452,404892,3,0,28,1,1,3,0],["2026-01-06",200,404568,3,0,6,1,1,3,0],["2026-01-06",828,404552,3,0,26,1,1,4,0],["2026-01-06",828,404548,3,0,26,1,1,4,0],["2026-01-06",1118,404000,3,0,26,1,1,4,0],["2026-01-06",1480,404000,3,0,26,1,1,4,0],["2026-01-06",1480,404000,3,0,29,1,1,4,0],["2026-01-06",1480,404000,3,0,29,1,1,4,0],["2026-01-06",200,403836,3,0,29,1,1,4,0],["2026-01-06",1039,403588,3,0,29,1,2,4,0],["2026-01-06",200,403356,3,0,6,1,1,3,0],["2026-01-06",79,402088,3,0,26,1,1,4,0],["2026-01-06",1107,401600,3,0,26,1,1,4,0],["2026-01-06",1107,401600,3,0,26,1,1,4,0],["2026-01-06",1107,401600,3,0,26,1,1,4,0],["2026-01-06",1126,401600,3,0,29,1,1,4,0],["2026-01-06",1245,401600,3,0,26,1,1,4,0],["2026-01-06",1245,401600,3,0,26,1,1,4,0],["2026-01-06",1620,401600,3,0,26,1,1,4,0],["2026-01-06",1263,401312,3,0,26,1,1,4,0],["2026-01-06",1603,400980,3,0,26,1,1,4,0],["2026-01-06",200,400940,3,0,6,1,1,3,0],["2026-01-06",222,400800,3,0,28,1,1,3,0],["2026-01-06",222,400800,3,0,26,1,1,4,0],["2026-01-06",222,400800,3,0,26,1,1,4,0],["2026-01-06",529,400800,3,0,26,1,1,4,0],["2026-01-06",794,400800,3,0,26,1,1,4,0],["2026-01-06",872,400800,3,0,26,1,1,4,0],["2026-01-06",934,400800,3,0,26,1,1,4,0],["2026-01-06",1245,400800,3,0,6,1,1,3,0],["2026-01-06",1245,400800,3,0,26,1,1,4,0],["2026-01-06",1277,400800,3,0,153,1,1,4,0],["2026-01-06",1309,400800,3,0,28,1,1,3,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1309,400800,3,0,26,1,1,4,0],["2026-01-06",1416,400800,3,0,27,1,1,3,0],["2026-01-06",1416,400800,3,0,26,1,1,4,0],["2026-01-06",1416,400800,3,0,26,1,1,4,0],["2026-01-06",1446,400800,3,0,26,1,1,4,0],["2026-01-06",1510,400800,3,0,26,1,1,4,0],["2026-01-06",1593,400800,3,0,26,1,1,4,0],["2026-01-06",1593,400800,3,0,26,1,1,4,0],["2026-01-06",1620,400800,3,0,26,1,1,4,0],["2026-01-06",24,400728,3,0,26,1,1,4,0],["2026-01-06",307,400728,3,0,26,1,1,4,0],["2026-01-06",1119,400728,3,0,26,1,1,4,0],["2026-01-06",1279,400728,3,0,26,1,1,4,0],["2026-01-06",1279,400728,3,0,26,1,1,4,0],["2026-01-06",1431,400728,3,0,26,1,1,4,0],["2026-01-06",1431,400728,3,0,26,1,1,4,0],["2026-01-06",794,400664,3,0,26,1,1,4,0],["2026-01-06",1510,400664,3,0,26,1,1,4,0],["2026-01-06",577,400648,3,0,26,1,1,4,0],["2026-01-06",396,400520,3,0,26,1,1,4,0],["2026-01-06",1263,400516,3,0,26,1,1,4,0],["2026-01-06",1124,400400,3,0,26,1,1,4,0],["2026-01-06",1452,400208,3,0,26,1,1,4,0],["2026-01-06",1452,400208,3,0,26,1,1,4,0],["2026-01-06",200,400184,3,0,6,1,1,3,0],["2026-01-06",200,400084,1,0,351,1,1,1,0],["2026-01-06",82,400000,3,0,26,1,1,4,0],["2026-01-06",82,400000,3,0,26,1,1,4,0],["2026-01-06",282,400000,3,0,26,1,1,4,0],["2026-01-06",282,400000,3,0,29,1,1,4,0],["2026-01-06",361,400000,3,0,27,1,1,3,0],["2026-01-06",408,400000,3,0,26,1,1,4,0],["2026-01-06",529,400000,3,0,28,1,1,3,0],["2026-01-06",679,400000,3,0,5,1,1,3,0],["2026-01-06",872,400000,3,0,26,1,1,4,0],["2026-01-06",872,400000,3,0,26,1,1,4,0],["2026-01-06",976,400000,3,0,29,1,1,4,0],["2026-01-06",999,400000,3,0,26,1,1,4,0],["2026-01-06",1039,400000,3,0,26,1,2,4,0],["2026-01-06",1125,400000,3,0,27,1,1,3,0],["2026-01-06",1132,400000,3,0,26,1,1,4,0],["2026-01-06",1245,400000,3,0,26,1,1,4,0],["2026-01-06",1554,400000,3,0,26,1,1,4,0],["2026-01-06",1554,400000,3,0,26,1,1,4,0],["2026-01-06",1554,400000,3,0,26,1,1,4,0],["2026-01-06",1554,400000,3,0,26,1,1,4,0],["2026-01-06",1768,400000,3,0,26,1,1,4,0],["2026-01-06",200,398928,3,0,6,1,1,3,0],["2026-01-06",137,398580,3,0,5,1,1,3,0],["2026-01-06",137,398580,3,0,28,1,1,3,0],["2026-01-06",137,398580,3,0,26,1,1,4,0],["2026-01-06",529,398580,3,0,29,1,1,4,0],["2026-01-06",828,398580,3,0,31,1,1,4,0],["2026-01-06",872,398580,3,0,26,1,1,4,0],["2026-01-06",1309,398580,3,0,26,1,1,4,0],["2026-01-06",1510,398580,3,0,31,1,1,4,0],["2026-01-06",1566,398580,3,0,26,1,1,4,0],["2026-01-06",1742,398580,3,0,6,1,1,3,0],["2026-01-06",1742,398580,3,0,6,1,1,3,0],["2026-01-06",1742,398580,3,0,5,1,1,3,0],["2026-01-06",1742,398580,3,0,5,1,1,3,0],["2026-01-06",1742,398580,3,0,5,1,1,3,0],["2026-01-06",1742,398580,3,0,5,1,1,3,0],["2026-01-06",1742,398580,3,0,30,1,1,4,0],["2026-01-06",902,398400,3,0,5,1,1,3,0],["2026-01-06",902,398400,3,0,5,1,1,3,0],["2026-01-06",1249,398400,3,0,26,1,1,4,0],["2026-01-06",1446,398400,3,0,26,1,1,4,0],["2026-01-06",1446,398400,3,0,26,1,1,4,0],["2026-01-06",1446,398400,3,0,26,1,1,4,0],["2026-01-06",1446,398400,3,0,26,1,1,4,0],["2026-01-06",1446,398400,3,0,26,1,1,4,0],["2026-01-06",1446,398400,3,0,31,1,1,4,0],["2026-01-06",1446,398400,3,0,29,1,1,4,0],["2026-01-06",667,397744,3,0,26,1,1,4,0],["2026-01-06",919,397600,3,0,26,1,1,4,0],["2026-01-06",1552,397524,3,0,28,1,1,3,0],["2026-01-06",200,397516,3,0,6,1,1,3,0],["2026-01-06",1122,397408,3,0,30,1,1,4,0],["2026-01-06",383,396720,3,0,30,1,1,4,0],["2026-01-06",383,396720,3,0,30,1,1,4,0],["2026-01-06",200,396596,3,0,30,1,1,4,0],["2026-01-06",872,396492,3,0,26,1,1,4,0],["2026-01-06",872,396492,3,0,26,1,1,4,0],["2026-01-06",1039,396492,3,0,29,1,2,4,0],["2026-01-06",1416,396492,3,0,26,1,1,4,0],["2026-01-06",1416,396492,3,0,31,1,1,4,0],["2026-01-06",307,395312,3,0,26,1,1,4,0],["2026-01-06",1309,395200,3,0,26,1,1,4,0],["2026-01-06",345,394632,3,0,6,1,1,3,0],["2026-01-06",327,394000,3,0,29,1,1,4,0],["2026-01-06",1595,394000,3,0,26,1,1,4,0],["2026-01-06",1595,394000,3,0,26,1,1,4,0],["2026-01-06",1595,394000,3,0,26,1,1,4,0],["2026-01-06",1595,394000,3,0,26,1,1,4,0],["2026-01-06",1595,394000,3,0,29,1,1,4,0],["2026-01-06",200,393760,3,0,6,1,1,3,0],["2026-01-06",849,393676,3,0,28,1,1,3,0],["2026-01-06",1510,393664,3,0,26,1,1,4,0],["2026-01-06",200,392512,3,0,30,1,1,4,0],["2026-01-06",200,392400,2,0,197,1,1,4,0],["2026-01-06",200,392197,1,0,53,1,1,4,0],["2026-01-06",1480,392000,3,0,29,1,1,4,0],["2026-01-06",1593,392000,3,0,26,1,1,4,0],["2026-01-06",830,391976,3,0,26,1,1,4,0],["2026-01-06",200,391692,3,0,6,1,1,3,0],["2026-01-06",1416,391500,3,0,26,1,1,4,0],["2026-01-06",1039,391472,3,0,6,1,2,3,0],["2026-01-06",1165,390424,3,0,6,1,1,3,0],["2026-01-06",200,390212,1,0,169,1,1,4,0],["2026-01-06",139,390000,3,0,26,1,1,4,0],["2026-01-06",699,390000,3,0,5,1,1,3,0],["2026-01-06",1554,390000,3,0,26,1,1,4,0],["2026-01-06",1119,389856,3,0,26,1,1,4,0],["2026-01-06",542,389500,4,0,41,1,1,6,0],["2026-01-06",200,389334,1,0,53,1,1,4,0],["2026-01-06",200,389334,1,0,53,1,1,4,0],["2026-01-06",200,388944,3,0,28,1,1,3,0],["2026-01-06",200,388448,3,0,110,1,1,4,0],["2026-01-06",82,388000,3,0,26,1,1,4,0],["2026-01-06",1196,387555,3,0,110,1,1,4,0],["2026-01-06",1196,387555,3,0,110,1,1,4,0],["2026-01-06",200,387476,3,0,26,1,1,4,0],["2026-01-06",872,387072,3,0,30,1,1,4,0],["2026-01-06",200,386552,3,0,6,1,1,3,0],["2026-01-06",200,386504,3,0,26,1,1,4,0],["2026-01-06",770,386379,3,0,26,1,1,4,0],["2026-01-06",200,386348,3,0,6,1,1,3,0],["2026-01-06",200,386084,3,0,26,1,1,4,0],["2026-01-06",200,386016,3,0,26,1,1,4,0],["2026-01-06",1039,385800,3,0,28,1,2,3,0],["2026-01-06",314,385600,3,0,26,1,1,4,0],["2026-01-06",444,385600,3,0,28,1,1,3,0],["2026-01-06",1039,385000,3,0,28,1,2,3,0],["2026-01-06",1039,385000,3,0,28,1,2,3,0],["2026-01-06",1039,385000,3,0,26,1,2,4,0],["2026-01-06",431,385000,1,0,351,1,3,1,0],["2026-01-06",152,384804,3,0,6,1,1,3,0],["2026-01-06",667,384800,3,0,27,1,1,3,0],["2026-01-06",1119,384576,3,0,26,1,1,4,0],["2026-01-06",1603,384300,3,0,26,1,1,4,0],["2026-01-06",222,384116,3,0,26,1,1,4,0],["2026-01-06",1595,384060,3,0,104,1,1,11,0],["2026-01-06",661,384000,3,0,29,1,1,4,0],["2026-01-06",976,384000,3,0,26,1,1,4,0],["2026-01-06",1393,384000,3,0,26,1,1,4,0],["2026-01-06",1554,384000,3,0,26,1,1,4,0],["2026-01-06",1554,384000,3,0,26,1,1,4,0],["2026-01-06",1595,384000,3,0,26,1,1,4,0],["2026-01-06",1595,384000,3,0,26,1,1,4,0],["2026-01-06",1619,384000,3,0,26,1,1,4,0],["2026-01-06",1619,384000,3,0,26,1,1,4,0],["2026-01-06",1619,384000,3,0,29,1,1,4,0],["2026-01-06",1620,384000,3,0,27,1,1,3,0],["2026-01-06",1620,384000,3,0,26,1,1,4,0],["2026-01-06",1039,383984,3,0,32,1,2,4,0],["2026-01-06",1742,383260,3,0,28,1,1,3,0],["2026-01-06",200,383256,3,0,30,1,1,4,0],["2026-01-06",1587,383200,3,0,26,1,1,4,0],["2026-01-06",173,382227,3,0,30,1,1,4,0],["2026-01-06",314,382000,3,0,26,1,1,4,0],["2026-01-06",916,381600,3,0,26,1,1,4,0],["2026-01-06",960,380457,1,0,351,1,1,1,0],["2026-01-06",1991,380000,3,0,26,1,1,4,0],["2026-01-06",282,380000,3,0,26,1,1,4,0],["2026-01-06",903,380000,3,0,26,1,1,4,0],["2026-01-06",976,380000,3,0,27,1,1,3,0],["2026-01-06",976,380000,3,0,30,1,1,4,0],["2026-01-06",976,380000,3,0,29,1,1,4,0],["2026-01-06",1000,380000,3,0,30,1,1,4,0],["2026-01-06",1334,380000,3,0,26,1,1,4,0],["2026-01-06",1335,380000,3,0,26,1,1,4,0],["2026-01-06",1336,380000,3,0,26,1,1,4,0],["2026-01-06",1480,380000,3,0,26,1,1,4,0],["2026-01-06",1480,380000,3,0,26,1,1,4,0],["2026-01-06",1480,380000,3,0,29,1,1,4,0],["2026-01-06",1595,380000,3,0,26,1,1,4,0],["2026-01-06",1620,380000,3,0,26,1,1,4,0],["2026-01-06",1730,380000,3,0,27,1,1,3,0],["2026-01-06",1730,380000,3,0,26,1,1,4,0],["2026-01-06",1774,380000,3,0,26,1,1,4,0],["2026-01-06",200,380000,3,0,26,1,1,4,0],["2026-01-06",200,379732,3,0,26,1,1,4,0],["2026-01-06",1230,379665,1,0,169,1,1,4,0],["2026-01-06",200,379665,1,0,169,1,1,4,0],["2026-01-06",200,379665,1,0,169,1,1,4,0],["2026-01-06",2015,379600,3,0,27,1,1,3,0],["2026-01-06",1039,379444,3,0,152,1,2,4,0],["2026-01-06",1620,379200,3,0,26,1,1,4,0],["2026-01-06",1309,378564,3,0,26,1,1,4,0],["2026-01-06",351,378376,3,0,26,1,1,4,0],["2026-01-06",1452,378236,3,0,26,1,1,4,0],["2026-01-06",200,378000,3,0,30,1,1,4,0],["2026-01-06",200,377800,3,0,30,1,1,4,0],["2026-01-06",1714,376153,3,0,6,1,1,3,0],["2026-01-06",1714,376153,3,0,6,1,1,3,0],["2026-01-06",1714,376153,3,0,6,1,1,3,0],["2026-01-06",137,375744,3,0,30,1,1,4,0],["2026-01-06",137,375744,3,0,30,1,1,4,0],["2026-01-06",137,375744,3,0,26,1,1,4,0],["2026-01-06",137,375704,3,0,26,1,1,4,0],["2026-01-06",200,375447,1,0,169,1,1,4,0],["2026-01-06",401,375438,4,0,238,1,1,9,0],["2026-01-06",200,375380,3,0,30,1,1,4,0],["2026-01-06",314,375200,3,0,27,1,1,3,0],["2026-01-06",314,375200,3,0,152,1,1,4,0],["2026-01-06",314,375200,3,0,29,1,1,4,0],["2026-01-06",314,375200,3,0,29,1,1,4,0],["2026-01-06",327,375200,3,0,26,1,1,4,0],["2026-01-06",671,375200,3,0,26,1,1,4,0],["2026-01-06",1335,375200,3,0,26,1,1,4,0],["2026-01-06",200,375052,3,0,6,1,1,3,0],["2026-01-06",122,374808,3,0,26,1,1,4,0],["2026-01-06",1646,374756,3,0,6,1,1,3,0],["2026-01-06",1309,374584,3,0,26,1,1,4,0],["2026-01-06",683,374535,3,0,26,1,1,4,0],["2026-01-06",269,373660,3,0,5,1,1,3,0],["2026-01-06",200,373620,3,0,6,1,1,3,0],["2026-01-06",1595,373200,3,0,26,1,1,4,0],["2026-01-06",1595,373200,3,0,26,1,1,4,0],["2026-01-06",200,373200,3,0,27,1,1,3,0],["2026-01-06",872,373120,3,0,26,1,1,4,0],["2026-01-06",1309,373120,3,0,26,1,1,4,0],["2026-01-06",200,373120,3,0,27,1,1,3,0],["2026-01-06",200,373120,3,0,26,1,1,4,0],["2026-01-06",200,373120,3,0,27,1,1,3,0],["2026-01-06",314,372000,3,0,26,1,1,4,0],["2026-01-06",404,371228,1,0,169,1,1,4,0],["2026-01-06",1196,371007,3,0,30,1,1,4,0],["2026-01-06",1196,371007,3,0,30,1,1,4,0],["2026-01-06",1039,370408,3,0,28,1,2,3,0],["2026-01-06",1039,370408,3,0,28,1,2,3,0],["2026-01-06",1039,370408,3,0,26,1,2,4,0],["2026-01-06",1039,370408,3,0,26,1,2,4,0],["2026-01-06",1039,370408,3,0,29,1,2,4,0],["2026-01-06",1039,370408,3,0,29,1,2,4,0],["2026-01-06",1039,370408,3,0,32,1,2,4,0],["2026-01-06",1393,370400,3,0,26,1,1,4,0],["2026-01-06",1272,370152,3,0,28,1,1,3,0],["2026-01-06",1762,370000,1,0,16,1,1,4,0],["2026-01-06",792,369963,3,0,6,1,1,3,0],["2026-01-06",200,369664,3,0,6,1,1,3,0],["2026-01-06",1654,369600,1,0,351,1,1,1,0],["2026-01-06",200,369600,1,0,351,1,1,1,0],["2026-01-06",200,369048,3,0,30,1,1,4,0],["2026-01-06",1039,368032,3,0,26,1,2,4,0],["2026-01-06",200,367276,3,0,26,1,1,4,0],["2026-01-06",1770,367010,1,0,169,1,1,4,0],["2026-01-06",200,366920,3,0,6,1,1,3,0],["2026-01-06",958,366624,3,0,29,1,1,4,0],["2026-01-06",250,364901,1,0,169,1,1,4,0],["2026-01-06",1309,364800,3,0,26,1,1,4,0],["2026-01-06",1712,364520,3,0,6,1,1,3,0],["2026-01-06",200,364440,3,0,26,1,1,4,0],["2026-01-06",200,364428,3,0,29,1,1,4,0],["2026-01-06",1202,364060,3,0,26,1,1,4,0],["2026-01-06",1234,363876,3,0,6,1,1,3,0],["2026-01-06",1234,363876,3,0,6,1,1,3,0],["2026-01-06",200,363020,3,0,30,1,1,4,0],["2026-01-06",433,362791,1,0,169,1,3,4,0],["2026-01-06",200,362791,1,0,169,1,1,4,0],["2026-01-06",1459,362340,1,0,351,1,1,1,0],["2026-01-06",800,361248,5,0,68,1,1,0,0],["2026-01-06",200,360892,3,0,26,1,1,4,0],["2026-01-06",791,360828,2,0,356,1,1,4,0],["2026-01-06",1234,360461,3,0,6,1,1,3,0],["2026-01-06",2004,360400,3,0,28,1,1,3,0],["2026-01-06",282,360000,3,0,26,1,1,4,0],["2026-01-06",1039,360000,3,0,29,1,2,4,0],["2026-01-06",1118,360000,3,0,26,1,1,4,0],["2026-01-06",1125,360000,3,0,26,1,1,4,0],["2026-01-06",1283,360000,3,0,5,1,1,3,0],["2026-01-06",1619,360000,3,0,26,1,1,4,0],["2026-01-06",1620,360000,3,0,26,1,1,4,0],["2026-01-06",1707,360000,3,0,6,1,1,3,0],["2026-01-06",200,359564,3,0,30,1,1,4,0],["2026-01-06",791,359424,4,0,357,1,1,6,0],["2026-01-06",791,359424,4,0,357,1,1,6,0],["2026-01-06",200,359172,3,0,28,1,1,3,0],["2026-01-06",1039,358876,3,0,26,1,2,4,0],["2026-01-06",200,358528,3,0,5,1,1,3,0],["2026-01-06",1125,358000,3,0,26,1,1,4,0],["2026-01-06",200,357844,1,0,53,1,1,4,0],["2026-01-06",1995,357000,3,0,65,1,1,4,0],["2026-01-06",200,356756,3,0,26,1,1,4,0],["2026-01-06",1039,356520,3,0,29,1,2,4,0],["2026-01-06",627,356062,3,0,6,1,1,3,0],["2026-01-06",627,356062,3,0,6,1,1,3,0],["2026-01-06",627,356062,3,0,6,1,1,3,0],["2026-01-06",1061,355448,3,0,26,1,1,4,0],["2026-01-06",1039,355428,3,0,29,1,2,4,0],["2026-01-06",200,355344,3,0,6,1,1,3,0],["2026-01-06",584,354354,1,0,169,1,1,4,0],["2026-01-06",1093,354354,1,0,169,1,1,4,0],["2026-01-06",876,354179,4,0,385,1,1,6,0],["2026-01-06",1039,354000,3,0,26,1,2,4,0],["2026-01-06",1097,353648,3,0,28,1,1,3,0],["2026-01-06",200,353580,3,0,26,1,1,4,0],["2026-01-06",1039,352036,3,0,29,1,2,4,0],["2026-01-06",1712,351904,3,0,6,1,1,3,0],["2026-01-06",1431,351881,3,0,26,1,1,4,0],["2026-01-06",200,351588,3,0,30,1,1,4,0],["2026-01-06",792,350553,3,0,6,1,1,3,0],["2026-01-06",1039,350168,3,0,26,1,2,4,0],["2026-01-06",1039,350000,3,0,28,1,2,3,0],["2026-01-06",1554,350000,3,0,26,1,1,4,0],["2026-01-06",1584,350000,3,0,26,1,1,4,0],["2026-01-06",200,348976,3,0,6,1,1,3,0],["2026-01-06",779,348516,3,0,6,1,1,3,0],["2026-01-06",200,348480,3,0,30,1,1,4,0],["2026-01-06",1039,348340,3,0,29,1,2,4,0],["2026-01-06",200,348288,3,0,6,1,1,3,0],["2026-01-06",1039,348000,3,0,29,1,2,4,0],["2026-01-06",1556,348000,3,0,26,1,1,4,0],["2026-01-06",1057,347848,3,0,5,1,1,3,0],["2026-01-06",1536,346400,3,0,6,1,1,3,0],["2026-01-06",1568,346356,3,0,6,1,1,3,0],["2026-01-06",858,345917,1,0,169,1,1,4,0],["2026-01-06",200,345648,3,0,30,1,1,4,0],["2026-01-06",1489,345600,3,0,5,1,1,3,0],["2026-01-06",762,344736,3,0,6,1,1,3,0],["2026-01-06",200,344380,3,0,30,1,1,4,0],["2026-01-06",1039,344324,3,0,29,1,2,4,0],["2026-01-06",860,343530,1,0,53,1,1,4,0],["2026-01-06",893,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",200,343530,1,0,53,1,1,4,0],["2026-01-06",284,343440,0,0,160,1,3,0,0],["2026-01-06",1039,343000,3,0,26,1,2,4,0],["2026-01-06",200,342468,3,0,6,1,1,3,0],["2026-01-06",1039,342452,3,0,29,1,2,4,0],["2026-01-06",792,342006,3,0,6,1,1,3,0],["2026-01-06",1026,342006,3,0,6,1,1,3,0],["2026-01-06",1259,341880,3,0,28,1,1,3,0],["2026-01-06",200,341699,1,0,169,1,1,4,0],["2026-01-06",200,341492,3,0,30,1,1,4,0],["2026-01-06",200,341120,3,0,26,1,1,4,0],["2026-01-06",200,340912,3,0,6,1,1,3,0],["2026-01-06",200,340736,3,0,30,1,1,4,0],["2026-01-06",200,340556,3,0,26,1,1,4,0],["2026-01-06",1039,340000,3,0,28,1,2,3,0],["2026-01-06",200,340000,3,0,31,1,1,4,0],["2026-01-06",1039,339260,3,0,29,1,2,4,0],["2026-01-06",2015,339200,3,0,6,1,1,3,0],["2026-01-06",200,338688,3,0,6,1,1,3,0],["2026-01-06",679,338492,3,0,28,1,1,3,0],["2026-01-06",200,338432,3,0,6,1,1,3,0],["2026-01-06",200,338068,3,0,6,1,1,3,0],["2026-01-06",1769,338030,1,0,351,1,2,1,0],["2026-01-06",420,337480,1,0,169,1,1,4,0],["2026-01-06",200,337480,1,0,169,1,1,4,0],["2026-01-06",683,336735,3,0,5,1,1,3,0],["2026-01-06",1196,336735,3,0,6,1,1,3,0],["2026-01-06",1196,336735,3,0,6,1,1,3,0],["2026-01-06",1196,336735,3,0,26,1,1,4,0],["2026-01-06",1196,336735,3,0,26,1,1,4,0],["2026-01-06",779,336306,3,0,27,1,1,3,0],["2026-01-06",200,334942,1,0,53,1,1,4,0],["2026-01-06",200,334520,3,0,26,1,1,4,0],["2026-01-06",1333,334080,3,0,6,1,1,3,0],["2026-01-06",1114,333333,3,0,6,1,1,3,0],["2026-01-06",200,333248,3,0,30,1,1,4,0],["2026-01-06",200,333112,3,0,30,1,1,4,0],["2026-01-06",200,332640,3,0,6,1,1,3,0],["2026-01-06",200,332640,1,0,351,1,1,1,0],["2026-01-06",200,332079,1,0,53,1,1,4,0],["2026-01-06",1039,331756,3,0,32,1,2,4,0],["2026-01-06",1196,331590,3,0,30,1,1,4,0],["2026-01-06",1196,331590,3,0,30,1,1,4,0],["2026-01-06",1185,331153,1,0,169,1,1,4,0],["2026-01-06",200,331060,3,0,26,1,1,4,0],["2026-01-06",200,330692,3,0,6,1,1,3,0],["2026-01-06",200,330344,3,0,30,1,1,4,0],["2026-01-06",402,329868,3,0,26,1,1,4,0],["2026-01-06",200,329580,3,0,6,1,1,3,0],["2026-01-06",1039,329188,3,0,29,1,2,4,0],["2026-01-06",825,329092,4,0,288,1,2,6,0],["2026-01-06",869,329043,1,0,169,1,1,4,0],["2026-01-06",200,329043,1,0,169,1,1,4,0],["2026-01-06",2015,328800,3,0,6,1,1,3,0],["2026-01-06",200,328640,3,0,26,1,1,4,0],["2026-01-06",1039,328216,3,0,29,1,2,4,0],["2026-01-06",1039,328208,3,0,29,1,2,4,0],["2026-01-06",1333,327692,3,0,6,1,1,3,0],["2026-01-06",200,327600,1,0,67,1,1,4,0],["2026-01-06",200,327588,3,0,30,1,1,4,0],["2026-01-06",1333,326884,3,0,6,1,1,3,0],["2026-01-06",1333,326884,3,0,30,1,1,4,0],["2026-01-06",1039,326792,3,0,30,1,2,4,0],["2026-01-06",1039,326792,3,0,26,1,2,4,0],["2026-01-06",402,326276,3,0,26,1,1,4,0],["2026-01-06",683,326095,3,0,6,1,1,3,0],["2026-01-06",200,325824,3,0,30,1,1,4,0],["2026-01-06",200,325776,3,0,6,1,1,3,0],["2026-01-06",200,324896,3,0,26,1,1,4,0],["2026-01-06",200,324420,3,0,26,1,1,4,0],["2026-01-06",1039,324228,3,0,29,1,2,4,0],["2026-01-06",200,324072,3,0,26,1,1,4,0],["2026-01-06",1039,323456,3,0,29,1,2,4,0],["2026-01-06",1353,323400,1,0,351,1,1,1,0],["2026-01-06",1502,323400,1,0,351,1,1,1,0],["2026-01-06",200,323400,1,0,351,1,1,1,0],["2026-01-06",1393,321600,3,0,26,1,1,4,0],["2026-01-06",1234,321141,3,0,30,1,1,4,0],["2026-01-06",200,320628,1,0,53,1,1,4,0],["2026-01-06",200,320628,1,0,53,1,1,4,0],["2026-01-06",200,320606,1,0,169,1,1,4,0],["2026-01-06",200,320280,3,0,29,1,1,4,0],["2026-01-06",1039,319600,3,0,28,1,2,3,0],["2026-01-06",1333,319532,3,0,6,1,1,3,0],["2026-01-06",200,319412,3,0,6,1,1,3,0],["2026-01-06",173,318990,3,0,26,1,1,4,0],["2026-01-06",1114,318681,3,0,6,1,1,3,0],["2026-01-06",1039,318500,3,0,29,1,2,4,0],["2026-01-06",792,317948,3,0,110,1,1,4,0],["2026-01-06",200,317632,3,0,6,1,1,3,0],["2026-01-06",200,317332,3,0,30,1,1,4,0],["2026-01-06",200,317048,1,0,351,1,1,1,0],["2026-01-06",1278,316800,3,0,29,1,1,4,0],["2026-01-06",697,316388,1,0,169,1,1,4,0],["2026-01-06",2213,316388,1,0,169,1,1,4,0],["2026-01-06",200,316388,1,0,169,1,1,4,0],["2026-01-06",200,316388,1,0,169,1,1,4,0],["2026-01-06",200,316150,3,0,6,1,1,3,0],["2026-01-06",200,315968,3,0,30,1,1,4,0],["2026-01-06",200,315200,3,0,6,1,1,3,0],["2026-01-06",200,314988,3,0,6,1,1,3,0],["2026-01-06",1929,314899,5,0,68,1,1,0,0],["2026-01-06",1039,314156,3,0,28,1,2,3,0],["2026-01-06",200,314028,1,0,351,1,1,1,0],["2026-01-06",1039,314000,3,0,29,1,2,4,0],["2026-01-06",1039,312256,3,0,29,1,2,4,0],["2026-01-06",200,311772,3,0,6,1,1,3,0],["2026-01-06",200,310304,3,0,6,1,1,3,0],["2026-01-06",200,309840,3,0,26,1,1,4,0],["2026-01-06",200,309644,3,0,26,1,1,4,0],["2026-01-06",1234,309179,3,0,6,1,1,3,0],["2026-01-06",1234,309179,3,0,6,1,1,3,0],["2026-01-06",200,309177,1,0,53,1,1,4,0],["2026-01-06",200,309177,1,0,53,1,1,4,0],["2026-01-06",200,309168,3,0,6,1,1,3,0],["2026-01-06",200,309040,3,0,6,1,1,3,0],["2026-01-06",200,308144,3,0,6,1,1,3,0],["2026-01-06",351,308092,3,0,30,1,1,4,0],["2026-01-06",200,307828,3,0,26,1,1,4,0],["2026-01-06",304,307500,3,0,6,1,1,3,0],["2026-01-06",200,306788,3,0,6,1,1,3,0],["2026-01-06",200,306672,3,0,30,1,1,4,0],["2026-01-06",744,306460,1,0,351,1,1,1,0],["2026-01-06",200,305880,3,0,30,1,1,4,0],["2026-01-06",402,304707,3,0,26,1,1,4,0],["2026-01-06",1039,304324,3,0,26,1,2,4,0],["2026-01-06",1114,304029,3,0,6,1,1,3,0],["2026-01-06",1309,304000,3,0,26,1,1,4,0],["2026-01-06",200,303876,3,0,26,1,1,4,0],["2026-01-06",200,303668,3,0,6,1,1,3,0],["2026-01-06",2015,302976,3,0,28,1,1,3,0],["2026-01-06",763,302829,3,0,26,1,1,4,0],["2026-01-06",104,302400,4,0,467,1,1,6,0],["2026-01-06",200,302248,3,0,30,1,1,4,0],["2026-01-06",200,301950,1,0,351,1,1,1,0],["2026-01-06",1808,301950,1,0,351,1,1,1,0],["2026-01-06",521,301056,0,0,321,1,1,0,0],["2026-01-06",1933,300000,5,0,498,1,6,0,0],["2026-01-06",1709,300000,3,0,29,1,1,4,0],["2026-01-06",2044,300000,1,0,112,1,1,1,0],["2026-01-06",617,300000,4,0,524,1,1,6,0],["2026-01-06",1039,299788,3,0,26,1,2,4,0],["2026-01-06",200,299436,3,0,6,1,1,3,0],["2026-01-06",1125,298700,3,0,26,1,1,4,0],["2026-01-06",401,298648,4,0,231,1,1,6,0],["2026-01-06",200,298328,3,0,6,1,1,3,0],["2026-01-06",200,298276,3,0,6,1,1,3,0],["2026-01-06",1876,298000,2,0,336,1,1,12,0],["2026-01-06",200,297792,3,0,30,1,1,4,0],["2026-01-06",200,297516,3,0,6,1,1,3,0],["2026-01-06",200,296936,3,0,26,1,1,4,0],["2026-01-06",200,296768,3,0,26,1,1,4,0],["2026-01-06",269,296415,3,0,5,1,1,3,0],["2026-01-06",200,296340,3,0,6,1,1,3,0],["2026-01-06",402,296205,3,0,26,1,1,4,0],["2026-01-06",200,296084,3,0,29,1,1,4,0],["2026-01-06",200,295680,3,0,6,1,1,3,0],["2026-01-06",1450,295295,1,0,169,1,1,4,0],["2026-01-06",200,295295,1,0,169,1,1,4,0],["2026-01-06",2007,294872,3,0,6,1,1,3,0],["2026-01-06",1114,294872,3,0,6,1,1,3,0],["2026-01-06",1114,294872,3,0,6,1,1,3,0],["2026-01-06",1114,294872,3,0,6,1,1,3,0],["2026-01-06",992,294500,4,0,25,1,1,6,0],["2026-01-06",1640,294000,1,0,17,1,1,1,0],["2026-01-06",200,293852,3,0,6,1,1,3,0],["2026-01-06",1196,293823,3,0,30,1,1,4,0],["2026-01-06",1196,293823,3,0,30,1,1,4,0],["2026-01-06",779,293572,3,0,27,1,1,3,0],["2026-01-06",1039,291956,3,0,28,1,2,3,0],["2026-01-06",1712,291616,3,0,6,1,1,3,0],["2026-01-06",401,291113,4,0,226,1,1,6,0],["2026-01-06",2007,290598,3,0,6,1,1,3,0],["2026-01-06",1796,290598,3,0,5,1,1,3,0],["2026-01-06",200,290280,3,0,6,1,1,3,0],["2026-01-06",200,289672,3,0,26,1,1,4,0],["2026-01-06",200,289536,3,0,30,1,1,4,0],["2026-01-06",200,289464,3,0,30,1,1,4,0],["2026-01-06",1114,289377,3,0,6,1,1,3,0],["2026-01-06",200,289248,3,0,6,1,1,3,0],["2026-01-06",200,288876,3,0,30,1,1,4,0],["2026-01-06",401,288053,4,0,134,1,1,6,0],["2026-01-06",1061,287744,3,0,26,1,1,4,0],["2026-01-06",200,287664,3,0,30,1,1,4,0],["2026-01-06",200,287160,3,0,109,1,1,4,0],["2026-01-06",200,287120,3,0,30,1,1,4,0],["2026-01-06",1994,286874,3,0,6,1,1,3,0],["2026-01-06",2015,286800,3,0,6,1,1,3,0],["2026-01-06",200,286472,3,0,29,1,1,4,0],["2026-01-06",792,286325,3,0,6,1,1,3,0],["2026-01-06",200,286275,1,0,53,1,1,4,0],["2026-01-06",200,286228,3,0,6,1,1,3,0],["2026-01-06",200,285448,3,0,6,1,1,3,0],["2026-01-06",200,285120,3,0,30,1,1,4,0],["2026-01-06",1623,285000,1,0,17,1,1,1,0],["2026-01-06",200,284632,3,0,30,1,1,4,0],["2026-01-06",200,284488,3,0,30,1,1,4,0],["2026-01-06",200,283812,3,0,30,1,1,4,0],["2026-01-06",200,283413,1,0,53,1,1,4,0],["2026-01-06",200,282760,3,0,29,1,1,4,0],["2026-01-06",1039,282752,3,0,152,1,2,4,0],["2026-01-06",407,282640,1,0,169,1,1,4,0],["2026-01-06",200,282640,1,0,169,1,1,4,0],["2026-01-06",55,282408,3,0,30,1,1,4,0],["2026-01-06",200,282324,1,0,351,1,1,1,0],["2026-01-06",790,282100,3,0,30,1,1,4,0],["2026-01-06",200,281092,3,0,30,1,1,4,0],["2026-01-06",200,280531,1,0,169,1,1,4,0],["2026-01-06",200,279740,3,0,6,1,1,3,0],["2026-01-06",200,278421,1,0,169,1,1,4,0],["2026-01-06",200,278421,1,0,169,1,1,4,0],["2026-01-06",1234,278406,3,0,6,1,1,3,0],["2026-01-06",200,278036,3,0,6,1,1,3,0],["2026-01-06",200,277687,1,0,53,1,1,4,0],["2026-01-06",907,277200,1,0,351,1,1,1,0],["2026-01-06",2233,277200,1,0,351,1,1,1,0],["2026-01-06",200,277200,1,0,351,1,1,1,0],["2026-01-06",200,277128,3,0,30,1,1,4,0],["2026-01-06",200,276928,3,0,6,1,1,3,0],["2026-01-06",1061,276460,3,0,30,1,1,4,0],["2026-01-06",200,276348,3,0,6,1,1,3,0],["2026-01-06",200,275504,3,0,6,1,1,3,0],["2026-01-06",200,275452,3,0,26,1,1,4,0],["2026-01-06",779,275256,3,0,6,1,1,3,0],["2026-01-06",2146,275000,4,0,524,1,1,6,0],["2026-01-06",200,274956,3,0,30,1,1,4,0],["2026-01-06",1619,274800,3,0,26,1,1,4,0],["2026-01-06",200,274644,3,0,6,1,1,3,0],["2026-01-06",401,274433,4,0,274,1,1,6,0],["2026-01-06",200,274288,3,0,30,1,1,4,0],["2026-01-06",200,273948,3,0,29,1,1,4,0],["2026-01-06",402,273947,3,0,26,1,1,4,0],["2026-01-06",1309,273600,3,0,26,1,1,4,0],["2026-01-06",200,273336,3,0,30,1,1,4,0],["2026-01-06",200,273124,3,0,6,1,1,3,0],["2026-01-06",200,272636,3,0,5,1,1,3,0],["2026-01-06",972,272580,1,0,351,1,1,1,0],["2026-01-06",200,272100,3,0,30,1,1,4,0],["2026-01-06",200,271972,3,0,6,1,1,3,0],["2026-01-06",200,271972,3,0,30,1,1,4,0],["2026-01-06",200,271755,1,0,351,1,1,1,0],["2026-01-06",200,271755,1,0,351,1,1,1,0],["2026-01-06",200,271320,3,0,6,1,1,3,0],["2026-01-06",200,270828,3,0,6,1,1,3,0],["2026-01-06",200,270712,3,0,6,1,1,3,0],["2026-01-06",812,270600,2,0,473,1,1,4,0],["2026-01-06",200,270128,3,0,6,1,1,3,0],["2026-01-06",1039,269984,3,0,26,1,2,4,0],["2026-01-06",200,269984,1,0,169,1,1,4,0],["2026-01-06",200,269572,3,0,26,1,1,4,0],["2026-01-06",200,269308,3,0,30,1,1,4,0],["2026-01-06",200,269099,1,0,53,1,1,4,0],["2026-01-06",621,267960,1,0,351,1,1,1,0],["2026-01-06",200,267148,3,0,5,1,1,3,0],["2026-01-06",2015,266976,3,0,26,1,1,4,0],["2026-01-06",200,266348,3,0,6,1,1,3,0],["2026-01-06",200,266008,3,0,27,1,1,3,0],["2026-01-06",200,266004,3,0,30,1,1,4,0],["2026-01-06",200,265716,1,0,351,1,1,1,0],["2026-01-06",200,264424,3,0,30,1,1,4,0],["2026-01-06",200,264320,3,0,6,1,1,3,0],["2026-01-06",200,263556,3,0,6,1,1,3,0],["2026-01-06",1571,263373,1,0,53,1,1,4,0],["2026-01-06",200,263373,1,0,53,1,1,4,0],["2026-01-06",200,262976,3,0,6,1,1,3,0],["2026-01-06",200,262924,3,0,30,1,1,4,0],["2026-01-06",200,262697,1,0,351,1,1,1,0],["2026-01-06",627,262132,3,0,6,1,1,3,0],["2026-01-06",200,261728,3,0,30,1,1,4,0],["2026-01-06",200,261716,3,0,5,1,1,3,0],["2026-01-06",200,261327,1,0,120,1,1,4,0],["2026-01-06",1039,260684,3,0,29,1,2,4,0],["2026-01-06",200,260511,1,0,53,1,1,4,0],["2026-01-06",1125,259560,3,0,28,1,1,3,0],["2026-01-06",200,259152,3,0,30,1,1,4,0],["2026-01-06",200,258848,3,0,5,1,1,3,0],["2026-01-06",200,258832,3,0,6,1,1,3,0],["2026-01-06",200,258556,3,0,5,1,1,3,0],["2026-01-06",200,258432,3,0,30,1,1,4,0],["2026-01-06",48,257648,1,0,53,1,1,4,0],["2026-01-06",200,256760,3,0,6,1,1,3,0],["2026-01-06",200,256288,3,0,26,1,1,4,0],["2026-01-06",200,255984,3,0,6,1,1,3,0],["2026-01-06",200,255816,3,0,5,1,1,3,0],["2026-01-06",200,254848,3,0,30,1,1,4,0],["2026-01-06",200,254484,3,0,6,1,1,3,0],["2026-01-06",200,253638,1,0,351,1,1,1,0],["2026-01-06",1234,253623,3,0,6,1,1,3,0],["2026-01-06",200,253492,3,0,26,1,1,4,0],["2026-01-06",74,253110,1,0,169,1,2,4,0],["2026-01-06",813,253110,1,0,169,1,1,4,0],["2026-01-06",1110,253110,1,0,169,1,1,4,0],["2026-01-06",1163,253110,1,0,169,1,1,4,0],["2026-01-06",1353,253110,1,0,169,1,1,4,0],["2026-01-06",1502,253110,1,0,169,1,1,4,0],["2026-01-06",1529,253110,1,0,169,1,1,4,0],["2026-01-06",1607,253110,1,0,169,1,1,4,0],["2026-01-06",200,253110,1,0,169,1,1,4,0],["2026-01-06",200,253110,1,0,169,1,1,4,0],["2026-01-06",200,253110,1,0,169,1,1,4,0],["2026-01-06",200,253110,1,0,169,1,1,4,0],["2026-01-06",200,253110,1,0,169,1,1,4,0],["2026-01-06",200,252964,3,0,5,1,1,3,0],["2026-01-06",1529,251922,1,0,53,1,1,4,0],["2026-01-06",200,251922,1,0,53,1,1,4,0],["2026-01-06",200,251922,1,0,53,1,1,4,0],["2026-01-06",1333,251848,3,0,5,1,1,3,0],["2026-01-06",200,251372,3,0,6,1,1,3,0],["2026-01-06",200,250136,3,0,6,1,1,3,0],["2026-01-06",1933,250000,5,0,498,1,6,0,0],["2026-01-06",1039,250000,3,0,6,1,2,3,0],["2026-01-06",2139,250000,4,0,524,1,1,6,0],["2026-01-06",2141,250000,4,0,524,1,1,6,0],["2026-01-06",200,249936,3,0,26,1,1,4,0],["2026-01-06",200,248896,3,0,6,1,1,3,0],["2026-01-06",200,248804,3,0,6,1,1,3,0],["2026-01-06",779,248394,3,0,6,1,1,3,0],["2026-01-06",1023,248393,3,0,5,1,1,3,0],["2026-01-06",200,247140,3,0,30,1,1,4,0],["2026-01-06",200,246197,1,0,53,1,1,4,0],["2026-01-06",200,246032,3,0,30,1,1,4,0],["2026-01-06",1234,245613,3,0,6,1,1,3,0],["2026-01-06",1334,245559,3,0,26,1,1,4,0],["2026-01-06",790,245429,3,0,26,1,1,4,0],["2026-01-06",1438,244673,1,0,169,1,1,4,0],["2026-01-06",200,244000,3,0,30,1,1,4,0],["2026-01-06",200,243936,3,0,6,1,1,3,0],["2026-01-06",1520,243539,3,0,6,1,1,3,0],["2026-01-06",200,243368,3,0,30,1,1,4,0],["2026-01-06",23,243261,3,0,26,1,1,4,0],["2026-01-06",1309,243200,3,0,26,1,1,4,0],["2026-01-06",200,243060,3,0,6,1,1,3,0],["2026-01-06",203,242608,3,0,30,1,1,4,0],["2026-01-06",200,242376,3,0,26,1,1,4,0],["2026-01-06",200,241968,3,0,30,1,1,4,0],["2026-01-06",200,241516,3,0,6,1,1,3,0],["2026-01-06",200,241448,3,0,6,1,1,3,0],["2026-01-06",735,240471,1,0,53,1,1,4,0],["2026-01-06",200,240471,1,0,53,1,1,4,0],["2026-01-06",200,240471,1,0,53,1,1,4,0],["2026-01-06",1193,240455,1,0,169,1,1,4,0],["2026-01-06",200,240455,1,0,169,1,1,4,0],["2026-01-06",1362,240240,1,0,351,1,1,1,0],["2026-01-06",200,240136,3,0,29,1,1,4,0],["2026-01-06",200,239828,3,0,26,1,1,4,0],["2026-01-06",200,239448,3,0,6,1,1,3,0],["2026-01-06",200,238840,1,0,67,1,1,4,0],["2026-01-06",200,238772,3,0,5,1,1,3,0],["2026-01-06",792,238737,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,6,1,1,3,0],["2026-01-06",1333,238492,3,0,27,1,1,3,0],["2026-01-06",1333,238492,3,0,30,1,1,4,0],["2026-01-06",1333,238492,3,0,30,1,1,4,0],["2026-01-06",200,238236,3,0,6,1,1,3,0],["2026-01-06",200,237940,3,0,6,1,1,3,0],["2026-01-06",200,237864,3,0,30,1,1,4,0],["2026-01-06",200,237609,1,0,53,1,1,4,0],["2026-01-06",200,237196,3,0,30,1,1,4,0],["2026-01-06",200,236976,3,0,5,1,1,3,0],["2026-01-06",203,236964,3,0,31,1,1,4,0],["2026-01-06",402,236964,3,0,26,1,1,4,0],["2026-01-06",1061,236964,3,0,26,1,1,4,0],["2026-01-06",200,236596,3,0,6,1,1,3,0],["2026-01-06",1234,236529,3,0,26,1,1,4,0],["2026-01-06",200,236236,1,0,169,1,1,4,0],["2026-01-06",200,235984,3,0,26,1,1,4,0],["2026-01-06",200,235944,3,0,6,1,1,3,0],["2026-01-06",200,235880,3,0,30,1,1,4,0],["2026-01-06",200,235560,3,0,6,1,1,3,0],["2026-01-06",404,235521,1,0,351,1,1,1,0],["2026-01-06",200,234840,1,0,67,1,1,4,0],["2026-01-06",200,234746,1,0,53,1,1,4,0],["2026-01-06",1469,234720,3,0,5,1,1,3,0],["2026-01-06",200,234572,3,0,6,1,1,3,0],["2026-01-06",200,233792,3,0,6,1,1,3,0],["2026-01-06",200,233408,3,0,30,1,1,4,0],["2026-01-06",79,233354,3,0,29,1,1,4,0],["2026-01-06",246,233310,1,0,351,1,1,1,0],["2026-01-06",200,232532,3,0,6,1,1,3,0],["2026-01-06",200,232018,1,0,169,1,1,4,0],["2026-01-06",200,231832,3,0,26,1,1,4,0],["2026-01-06",200,231264,3,0,6,1,1,3,0],["2026-01-06",200,231000,1,0,351,1,1,1,0],["2026-01-06",200,230776,3,0,6,1,1,3,0],["2026-01-06",200,230640,3,0,30,1,1,4,0],["2026-01-06",200,230204,3,0,30,1,1,4,0],["2026-01-06",200,229948,3,0,6,1,1,3,0],["2026-01-06",1234,229566,3,0,6,1,1,3,0],["2026-01-06",1234,229566,3,0,6,1,1,3,0],["2026-01-06",200,229312,3,0,30,1,1,4,0],["2026-01-06",1420,229020,1,0,53,1,1,4,0],["2026-01-06",200,229020,1,0,53,1,1,4,0],["2026-01-06",200,229020,1,0,53,1,1,4,0],["2026-01-06",304,229000,3,0,6,1,1,3,0],["2026-01-06",200,228856,3,0,30,1,1,4,0],["2026-01-06",200,228660,1,0,67,1,1,4,0],["2026-01-06",200,228156,3,0,30,1,1,4,0],["2026-01-06",200,228084,3,0,6,1,1,3,0],["2026-01-06",1126,228000,3,0,29,1,1,4,0],["2026-01-06",200,227984,3,0,30,1,1,4,0],["2026-01-06",200,227920,1,0,351,1,1,1,0],["2026-01-06",200,227799,1,0,169,1,1,4,0],["2026-01-06",200,227104,3,0,30,1,1,4,0],["2026-01-06",200,227072,3,0,26,1,1,4,0],["2026-01-06",200,227072,3,0,30,1,1,4,0],["2026-01-06",200,227072,3,0,6,1,1,3,0],["2026-01-06",1714,226648,3,0,6,1,1,3,0],["2026-01-06",1714,226648,3,0,6,1,1,3,0],["2026-01-06",1714,226648,3,0,6,1,1,3,0],["2026-01-06",860,226463,1,0,351,1,1,1,0],["2026-01-06",200,226463,1,0,351,1,1,1,0],["2026-01-06",400,226375,3,0,205,1,1,4,0],["2026-01-06",1122,225800,3,0,30,1,1,4,0],["2026-01-06",200,225492,3,0,26,1,1,4,0],["2026-01-06",200,225000,2,0,497,1,1,4,0],["2026-01-06",783,225000,1,0,9,1,1,4,0],["2026-01-06",200,225000,1,0,7,1,1,1,0],["2026-01-06",200,224492,3,0,30,1,1,4,0],["2026-01-06",200,224036,3,0,26,1,1,4,0],["2026-01-06",200,223812,3,0,6,1,1,3,0],["2026-01-06",200,223776,1,0,67,1,1,4,0],["2026-01-06",200,223748,3,0,26,1,1,4,0],["2026-01-06",200,223581,1,0,169,1,1,4,0],["2026-01-06",1333,223536,3,0,6,1,1,3,0],["2026-01-06",200,223416,3,0,6,1,1,3,0],["2026-01-06",1061,222860,3,0,26,1,1,4,0],["2026-01-06",200,222256,3,0,26,1,1,4,0],["2026-01-06",555,222222,3,0,26,1,1,4,0],["2026-01-06",200,221760,3,0,30,1,1,4,0],["2026-01-06",200,221760,3,0,29,1,1,4,0],["2026-01-06",200,221508,3,0,6,1,1,3,0],["2026-01-06",200,220896,3,0,26,1,1,4,0],["2026-01-06",200,220528,3,0,5,1,1,3,0],["2026-01-06",200,220448,3,0,152,1,1,4,0],["2026-01-06",200,220368,3,0,6,1,1,3,0],["2026-01-06",203,220040,3,0,30,1,1,4,0],["2026-01-06",200,219808,3,0,6,1,1,3,0],["2026-01-06",1234,219435,3,0,5,1,1,3,0],["2026-01-06",200,219362,1,0,169,1,1,4,0],["2026-01-06",200,219362,1,0,169,1,1,4,0],["2026-01-06",825,218951,4,0,377,1,2,6,0],["2026-01-06",1039,218872,3,0,5,1,2,3,0],["2026-01-06",200,218848,3,0,30,1,1,4,0],["2026-01-06",1712,218712,3,0,27,1,1,3,0],["2026-01-06",1588,218400,3,0,30,1,1,4,0],["2026-01-06",200,218068,3,0,6,1,1,3,0],["2026-01-06",200,217680,3,0,6,1,1,3,0],["2026-01-06",200,217240,3,0,29,1,1,4,0],["2026-01-06",200,217028,3,0,30,1,1,4,0],["2026-01-06",200,216984,3,0,6,1,1,3,0],["2026-01-06",200,216464,3,0,26,1,1,4,0],["2026-01-06",401,216219,4,0,253,1,1,6,0],["2026-01-06",183,216006,2,0,96,1,1,8,0],["2026-01-06",200,215100,3,0,6,1,1,3,0],["2026-01-06",1796,214914,3,0,28,1,1,3,0],["2026-01-06",200,214852,3,0,26,1,1,4,0],["2026-01-06",200,214768,3,0,26,1,1,4,0],["2026-01-06",117,214675,3,0,26,1,1,4,0],["2026-01-06",1510,214675,3,0,26,1,1,4,0],["2026-01-06",200,214576,3,0,109,1,1,4,0],["2026-01-06",1061,214396,3,0,26,1,1,4,0],["2026-01-06",816,214385,1,0,351,1,1,1,0],["2026-01-06",401,214240,4,0,231,1,1,6,0],["2026-01-06",1469,213856,3,0,26,1,1,4,0],["2026-01-06",200,213716,3,0,6,1,1,3,0],["2026-01-06",200,212800,3,0,26,1,1,4,0],["2026-01-06",200,212800,3,0,26,1,1,4,0],["2026-01-06",200,212500,4,0,421,1,1,6,0],["2026-01-06",200,212448,3,0,26,1,1,4,0],["2026-01-06",200,212142,3,0,26,1,1,4,0],["2026-01-06",200,212024,3,0,6,1,1,3,0],["2026-01-06",790,211575,3,0,26,1,1,4,0],["2026-01-06",200,211424,3,0,30,1,1,4,0],["2026-01-06",200,211365,1,0,351,1,1,1,0],["2026-01-06",200,211116,3,0,6,1,1,3,0],["2026-01-06",200,211096,3,0,30,1,1,4,0],["2026-01-06",1084,210925,1,0,169,1,1,4,0],["2026-01-06",200,210925,1,0,169,1,1,4,0],["2026-01-06",200,210588,3,0,6,1,1,3,0],["2026-01-06",203,208756,3,0,30,1,1,4,0],["2026-01-06",200,208692,3,0,26,1,1,4,0],["2026-01-06",200,208496,3,0,6,1,1,3,0],["2026-01-06",200,208488,3,0,29,1,1,4,0],["2026-01-06",200,208268,3,0,6,1,1,3,0],["2026-01-06",200,208224,3,0,6,1,1,3,0],["2026-01-06",200,208192,3,0,26,1,1,4,0],["2026-01-06",828,208170,3,0,29,1,1,4,0],["2026-01-06",555,207570,3,0,26,1,1,4,0],["2026-01-06",200,207500,3,0,26,1,1,4,0],["2026-01-06",200,207180,3,0,30,1,1,4,0],["2026-01-06",1349,207130,1,0,351,1,1,1,0],["2026-01-06",200,207096,3,0,6,1,1,3,0],["2026-01-06",200,206652,3,0,6,1,1,3,0],["2026-01-06",696,206360,1,0,351,1,1,1,0],["2026-01-06",69,206232,3,0,26,1,1,4,0],["2026-01-06",200,206118,1,0,53,1,1,4,0],["2026-01-06",200,206118,1,0,53,1,1,4,0],["2026-01-06",1083,206013,1,0,112,1,1,1,0],["2026-01-06",200,205612,3,0,30,1,1,4,0],["2026-01-06",200,205344,3,0,30,1,1,4,0],["2026-01-06",200,205296,3,0,6,1,1,3,0],["2026-01-06",200,205240,3,0,6,1,1,3,0],["2026-01-06",200,204884,3,0,30,1,1,4,0],["2026-01-06",200,204764,3,0,6,1,1,3,0],["2026-01-06",200,204708,3,0,26,1,1,4,0],["2026-01-06",1333,203848,3,0,6,1,1,3,0],["2026-01-06",1333,203848,3,0,6,1,1,3,0],["2026-01-06",1333,203848,3,0,6,1,1,3,0],["2026-01-06",200,203788,3,0,6,1,1,3,0],["2026-01-06",200,203492,3,0,6,1,1,3,0],["2026-01-06",200,203280,1,0,351,1,1,1,0],["2026-01-06",200,202968,3,0,6,1,1,3,0],["2026-01-06",1952,202500,0,0,0,1,1,0,0],["2026-01-06",200,202500,1,0,2,1,1,1,0],["2026-01-06",232,202488,1,0,169,1,1,4,0],["2026-01-06",867,202488,1,0,169,1,1,4,0],["2026-01-06",960,202488,1,0,169,1,1,4,0],["2026-01-06",200,202488,1,0,169,1,1,4,0],["2026-01-06",200,201996,3,0,6,1,1,3,0],["2026-01-06",200,201796,3,0,6,1,1,3,0],["2026-01-06",200,201760,3,0,30,1,1,4,0],["2026-01-06",2007,200439,3,0,152,1,1,4,0],["2026-01-06",200,200379,1,0,169,1,1,4,0],["2026-01-06",1061,200292,3,0,26,1,1,4,0],["2026-01-06",200,200248,3,0,30,1,1,4,0],["2026-01-06",200,200000,3,0,29,1,1,4,0],["2026-01-06",1312,200000,4,0,299,1,1,6,0],["2026-01-06",200,199636,3,0,6,1,1,3,0],["2026-01-06",200,199584,3,0,30,1,1,4,0],["2026-01-06",460,199062,0,0,302,1,1,0,0],["2026-01-06",200,198960,3,0,30,1,1,4,0],["2026-01-06",200,198960,3,0,30,1,1,4,0],["2026-01-06",200,198216,3,0,6,1,1,3,0],["2026-01-06",200,197632,3,0,26,1,1,4,0],["2026-01-06",790,197470,3,0,26,1,1,4,0],["2026-01-06",1234,197457,3,0,6,1,1,3,0],["2026-01-06",200,197416,3,0,6,1,1,3,0],["2026-01-06",200,197316,1,0,120,1,1,4,0],["2026-01-06",200,196820,3,0,30,1,1,4,0],["2026-01-06",200,195912,3,0,5,1,1,3,0],["2026-01-06",200,195912,3,0,6,1,1,3,0],["2026-01-06",200,195536,3,0,6,1,1,3,0],["2026-01-06",1796,195360,3,0,6,1,1,3,0],["2026-01-06",402,194436,3,0,26,1,1,4,0],["2026-01-06",200,194064,3,0,26,1,1,4,0],["2026-01-06",200,194040,1,0,351,1,1,1,0],["2026-01-06",200,193604,3,0,6,1,1,3,0],["2026-01-06",200,193604,3,0,6,1,1,3,0],["2026-01-06",401,193567,4,0,226,1,1,6,0],["2026-01-06",200,193300,3,0,26,1,1,4,0],["2026-01-06",346,193075,3,0,26,1,1,4,0],["2026-01-06",1234,192936,3,0,6,1,1,3,0],["2026-01-06",1234,192936,3,0,6,1,1,3,0],["2026-01-06",200,192880,3,0,6,1,1,3,0],["2026-01-06",200,192832,3,0,26,1,1,4,0],["2026-01-06",200,192692,3,0,26,1,1,4,0],["2026-01-06",200,192640,3,0,30,1,1,4,0],["2026-01-06",200,192624,3,0,30,1,1,4,0],["2026-01-06",200,192624,3,0,30,1,1,4,0],["2026-01-06",2007,192308,3,0,6,1,1,3,0],["2026-01-06",200,191942,1,0,169,1,1,4,0],["2026-01-06",200,191942,1,0,169,1,1,4,0],["2026-01-06",200,191942,1,0,169,1,1,4,0],["2026-01-06",200,191816,3,0,6,1,1,3,0],["2026-01-06",200,191636,3,0,6,1,1,3,0],["2026-01-06",1659,191412,3,0,6,1,1,3,0],["2026-01-06",200,191060,3,0,6,1,1,3,0],["2026-01-06",200,190460,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,6,1,1,3,0],["2026-01-06",1333,190420,3,0,27,1,1,3,0],["2026-01-06",1333,190420,3,0,27,1,1,3,0],["2026-01-06",1333,190420,3,0,27,1,1,3,0],["2026-01-06",1333,190420,3,0,5,1,1,3,0],["2026-01-06",1333,190420,3,0,30,1,1,4,0],["2026-01-06",1333,190420,3,0,30,1,1,4,0],["2026-01-06",1333,190420,3,0,30,1,1,4,0],["2026-01-06",1333,190420,3,0,30,1,1,4,0],["2026-01-06",1333,190420,3,0,30,1,1,4,0],["2026-01-06",200,190256,3,0,6,1,1,3,0],["2026-01-06",200,190224,3,0,30,1,1,4,0],["2026-01-06",200,190080,3,0,30,1,1,4,0],["2026-01-06",200,190080,3,0,30,1,1,4,0],["2026-01-06",200,190080,3,0,30,1,1,4,0],["2026-01-06",200,190080,3,0,6,1,1,3,0],["2026-01-06",200,189676,3,0,6,1,1,3,0],["2026-01-06",1234,189521,3,0,30,1,1,4,0],["2026-01-06",200,189520,3,0,30,1,1,4,0],["2026-01-06",200,188942,1,0,53,1,1,4,0],["2026-01-06",200,188942,1,0,53,1,1,4,0],["2026-01-06",200,188552,1,0,120,1,1,4,0],["2026-01-06",200,188408,3,0,152,1,1,4,0],["2026-01-06",200,188284,3,0,5,1,1,3,0],["2026-01-06",2007,188034,3,0,5,1,1,3,0],["2026-01-06",2007,188034,3,0,5,1,1,3,0],["2026-01-06",200,187796,3,0,30,1,1,4,0],["2026-01-06",200,187776,1,0,67,1,1,4,0],["2026-01-06",200,187736,3,0,28,1,1,3,0],["2026-01-06",1138,187724,1,0,169,1,1,4,0],["2026-01-06",792,187548,3,0,6,1,1,3,0],["2026-01-06",200,187472,3,0,6,1,1,3,0],["2026-01-06",200,186920,3,0,26,1,1,4,0],["2026-01-06",200,186812,3,0,30,1,1,4,0],["2026-01-06",200,186656,3,0,6,1,1,3,0],["2026-01-06",200,186328,3,0,30,1,1,4,0],["2026-01-06",200,185850,1,0,2,1,1,1,0],["2026-01-06",200,185640,1,0,67,1,1,4,0],["2026-01-06",200,185600,1,0,430,1,1,4,0],["2026-01-06",200,185596,3,0,6,1,1,3,0],["2026-01-06",200,185400,1,0,67,1,1,4,0],["2026-01-06",200,185400,1,0,67,1,1,4,0],["2026-01-06",1234,185247,3,0,6,1,1,3,0],["2026-01-06",1234,185247,3,0,6,1,1,3,0],["2026-01-06",1234,185247,3,0,6,1,1,3,0],["2026-01-06",200,185220,3,0,30,1,1,4,0],["2026-01-06",200,185028,3,0,6,1,1,3,0],["2026-01-06",200,184944,3,0,26,1,1,4,0],["2026-01-06",200,184416,3,0,27,1,1,3,0],["2026-01-06",200,184028,3,0,6,1,1,3,0],["2026-01-06",925,183505,1,0,169,1,1,4,0],["2026-01-06",200,183376,3,0,30,1,1,4,0],["2026-01-06",1234,183168,3,0,6,1,1,3,0],["2026-01-06",200,183168,3,0,26,1,1,4,0],["2026-01-06",200,182900,1,0,2,1,1,1,0],["2026-01-06",1234,182805,3,0,6,1,1,3,0],["2026-01-06",200,182800,3,0,30,1,1,4,0],["2026-01-06",2117,182500,4,0,36,1,1,6,0],["2026-01-06",1712,182260,3,0,6,1,1,3,0],["2026-01-06",1083,181979,1,0,112,1,1,1,0],["2026-01-06",200,181672,3,0,6,1,1,3,0],["2026-01-06",1333,181352,3,0,6,1,1,3,0],["2026-01-06",2245,181170,1,0,351,1,1,1,0],["2026-01-06",200,181170,1,0,351,1,1,1,0],["2026-01-06",200,181170,1,0,351,1,1,1,0],["2026-01-06",200,181170,1,0,351,1,1,1,0],["2026-01-06",346,180874,3,0,26,1,1,4,0],["2026-01-06",203,180544,3,0,6,1,1,3,0],["2026-01-06",200,180354,1,0,53,1,1,4,0],["2026-01-06",200,180354,1,0,53,1,1,4,0],["2026-01-06",200,179952,3,0,6,1,1,3,0],["2026-01-06",402,179928,3,0,26,1,1,4,0],["2026-01-06",200,179928,3,0,26,1,1,4,0],["2026-01-06",710,179341,3,0,172,1,1,4,0],["2026-01-06",200,179212,3,0,30,1,1,4,0],["2026-01-06",1775,179134,3,0,26,1,1,4,0],["2026-01-06",1400,178151,1,0,351,1,1,1,0],["2026-01-06",200,178151,1,0,351,1,1,1,0],["2026-01-06",200,178096,3,0,26,1,1,4,0],["2026-01-06",200,178032,3,0,6,1,1,3,0],["2026-01-06",200,177912,3,0,6,1,1,3,0],["2026-01-06",1061,177724,3,0,26,1,1,4,0],["2026-01-06",1061,177724,3,0,26,1,1,4,0],["2026-01-06",1061,177724,3,0,26,1,1,4,0],["2026-01-06",1061,177724,3,0,26,1,1,4,0],["2026-01-06",2142,177703,4,0,154,1,2,6,0],["2026-01-06",200,177491,1,0,53,1,1,4,0],["2026-01-06",200,177408,3,0,26,1,1,4,0],["2026-01-06",200,176972,3,0,6,1,1,3,0],["2026-01-06",200,176176,3,0,30,1,1,4,0],["2026-01-06",200,176000,3,0,26,1,1,4,0],["2026-01-06",1234,175842,3,0,6,1,1,3,0],["2026-01-06",1234,175842,3,0,6,1,1,3,0],["2026-01-06",1234,175842,3,0,6,1,1,3,0],["2026-01-06",702,175824,3,0,5,1,1,3,0],["2026-01-06",792,175824,3,0,6,1,1,3,0],["2026-01-06",200,175708,3,0,27,1,1,3,0],["2026-01-06",790,175609,3,0,26,1,1,4,0],["2026-01-06",1234,175479,3,0,6,1,1,3,0],["2026-01-06",200,175131,1,0,351,1,1,1,0],["2026-01-06",200,175068,1,0,169,1,1,4,0],["2026-01-06",200,174848,3,0,30,1,1,4,0],["2026-01-06",200,174484,3,0,6,1,1,3,0],["2026-01-06",1234,174258,3,0,6,1,1,3,0],["2026-01-06",200,174144,3,0,30,1,1,4,0],["2026-01-06",200,174144,3,0,30,1,1,4,0],["2026-01-06",200,174144,3,0,5,1,1,3,0],["2026-01-06",200,173600,3,0,6,1,1,3,0],["2026-01-06",200,173140,3,0,6,1,1,3,0],["2026-01-06",200,172472,3,0,30,1,1,4,0],["2026-01-06",346,172260,3,0,29,1,1,4,0],["2026-01-06",200,172224,3,0,26,1,1,4,0],["2026-01-06",200,172112,1,0,351,1,1,1,0],["2026-01-06",200,172112,1,0,351,1,1,1,0],["2026-01-06",200,172100,3,0,30,1,1,4,0],["2026-01-06",200,171780,1,0,67,1,1,4,0],["2026-01-06",434,171765,1,0,53,1,3,4,0],["2026-01-06",434,171765,1,0,53,1,3,4,0],["2026-01-06",865,171765,1,0,53,1,1,4,0],["2026-01-06",1358,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",1607,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171765,1,0,53,1,1,4,0],["2026-01-06",200,171676,3,0,30,1,1,4,0],["2026-01-06",762,171434,3,0,6,1,1,3,0],["2026-01-06",200,171124,3,0,6,1,1,3,0],["2026-01-06",1259,170940,3,0,6,1,1,3,0],["2026-01-06",1259,170940,3,0,30,1,1,4,0],["2026-01-06",200,170696,3,0,26,1,1,4,0],["2026-01-06",200,170000,3,0,5,1,1,3,0],["2026-01-06",200,169076,3,0,109,1,1,4,0],["2026-01-06",200,168864,3,0,30,1,1,4,0],["2026-01-06",200,168740,1,0,169,1,1,4,0],["2026-01-06",200,168736,3,0,6,1,1,3,0],["2026-01-06",825,168447,4,0,377,1,2,6,0],["2026-01-06",1234,168153,3,0,33,1,1,4,0],["2026-01-06",200,168000,1,0,20,1,1,1,0],["2026-01-06",792,167888,3,0,6,1,1,3,0],["2026-01-06",200,167840,3,0,30,1,1,4,0],["2026-01-06",825,167822,4,0,377,1,2,6,0],["2026-01-06",1234,167543,3,0,6,1,1,3,0],["2026-01-06",200,167280,3,0,30,1,1,4,0],["2026-01-06",200,167280,3,0,30,1,1,4,0],["2026-01-06",200,166948,3,0,152,1,1,4,0],["2026-01-06",762,166384,3,0,6,1,1,3,0],["2026-01-06",200,166160,3,0,6,1,1,3,0],["2026-01-06",460,165650,0,0,302,1,1,0,0],["2026-01-06",200,165584,3,0,6,1,1,3,0],["2026-01-06",200,165532,3,0,26,1,1,4,0],["2026-01-06",200,165176,3,0,6,1,1,3,0],["2026-01-06",200,164852,3,0,26,1,1,4,0],["2026-01-06",200,164736,3,0,30,1,1,4,0],["2026-01-06",1428,164522,1,0,169,1,1,4,0],["2026-01-06",200,164522,1,0,169,1,1,4,0],["2026-01-06",200,164388,3,0,6,1,1,3,0],["2026-01-06",200,163980,3,0,26,1,1,4,0],["2026-01-06",200,163350,1,0,2,1,1,1,0],["2026-01-06",200,163298,3,0,6,1,1,3,0],["2026-01-06",1333,163285,3,0,27,1,1,3,0],["2026-01-06",200,163260,3,0,30,1,1,4,0],["2026-01-06",200,163244,3,0,6,1,1,3,0],["2026-01-06",200,163152,3,0,6,1,1,3,0],["2026-01-06",1039,163124,3,0,29,1,2,4,0],["2026-01-06",200,163053,1,0,351,1,1,1,0],["2026-01-06",792,163004,3,0,6,1,1,3,0],["2026-01-06",200,162700,3,0,30,1,1,4,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,6,1,1,3,0],["2026-01-06",1333,162648,3,0,27,1,1,3,0],["2026-01-06",1333,162648,3,0,5,1,1,3,0],["2026-01-06",1333,162648,3,0,30,1,1,4,0],["2026-01-06",1333,162648,3,0,30,1,1,4,0],["2026-01-06",1333,162648,3,0,153,1,1,4,0],["2026-01-06",1333,162648,3,0,153,1,1,4,0],["2026-01-06",1276,162500,4,0,36,1,1,6,0],["2026-01-06",200,162436,3,0,30,1,1,4,0],["2026-01-06",200,162204,3,0,30,1,1,4,0],["2026-01-06",200,162000,2,0,489,1,1,4,0],["2026-01-06",1025,162000,1,0,8,1,1,4,0],["2026-01-06",200,161816,3,0,6,1,1,3,0],["2026-01-06",200,161744,3,0,30,1,1,4,0],["2026-01-06",200,161456,3,0,30,1,1,4,0],["2026-01-06",200,161240,3,0,27,1,1,3,0],["2026-01-06",401,161097,4,0,281,1,1,16,0],["2026-01-06",200,161070,1,0,73,1,1,4,0],["2026-01-06",200,160944,3,0,30,1,1,4,0],["2026-01-06",200,160944,3,0,30,1,1,4,0],["2026-01-06",200,160944,3,0,30,1,1,4,0],["2026-01-06",200,160840,3,0,30,1,1,4,0],["2026-01-06",1362,160314,1,0,53,1,1,4,0],["2026-01-06",200,160314,1,0,53,1,1,4,0],["2026-01-06",200,160303,1,0,169,1,1,4,0],["2026-01-06",200,160303,1,0,169,1,1,4,0],["2026-01-06",200,160160,1,0,351,1,1,1,0],["2026-01-06",200,160072,3,0,6,1,1,3,0],["2026-01-06",200,160034,1,0,351,1,1,1,0],["2026-01-06",1742,160000,3,0,5,1,1,3,0],["2026-01-06",200,160000,3,0,29,1,1,4,0],["2026-01-06",200,159956,3,0,6,1,1,3,0],["2026-01-06",1058,159775,2,0,99,1,1,4,0],["2026-01-06",200,159520,3,0,6,1,1,3,0],["2026-01-06",200,159396,3,0,30,1,1,4,0],["2026-01-06",200,159000,3,0,6,1,1,3,0],["2026-01-06",200,158816,3,0,30,1,1,4,0],["2026-01-06",200,158608,3,0,6,1,1,3,0],["2026-01-06",200,158400,3,0,30,1,1,4,0],["2026-01-06",1061,157976,3,0,26,1,1,4,0],["2026-01-06",1061,157976,3,0,29,1,1,4,0],["2026-01-06",200,157916,3,0,6,1,1,3,0],["2026-01-06",200,157712,3,0,30,1,1,4,0],["2026-01-06",200,157480,3,0,27,1,1,3,0],["2026-01-06",200,156840,3,0,26,1,1,4,0],["2026-01-06",779,156596,3,0,30,1,1,4,0],["2026-01-06",91,156460,4,0,61,1,1,6,0],["2026-01-06",200,156457,3,0,6,1,1,3,0],["2026-01-06",735,156150,1,0,53,1,1,4,0],["2026-01-06",200,156004,3,0,6,1,1,3,0],["2026-01-06",200,155864,3,0,6,1,1,3,0],["2026-01-06",1333,155824,3,0,5,1,1,3,0],["2026-01-06",200,155620,3,0,30,1,1,4,0],["2026-01-06",200,155300,3,0,26,1,1,4,0],["2026-01-06",200,155240,3,0,30,1,1,4,0],["2026-01-06",200,155224,3,0,5,1,1,3,0],["2026-01-06",200,154864,3,0,30,1,1,4,0],["2026-01-06",960,154589,1,0,53,1,1,4,0],["2026-01-06",200,154456,3,0,30,1,1,4,0],["2026-01-06",200,154152,3,0,26,1,1,4,0],["2026-01-06",200,154128,3,0,26,1,1,4,0],["2026-01-06",200,154124,3,0,26,1,1,4,0],["2026-01-06",200,154000,1,0,351,1,1,1,0],["2026-01-06",436,153976,1,0,169,1,3,4,0],["2026-01-06",200,153888,3,0,26,1,1,4,0],["2026-01-06",200,153788,3,0,6,1,1,3,0],["2026-01-06",200,153672,3,0,26,1,1,4,0],["2026-01-06",1775,153306,3,0,30,1,1,4,0],["2026-01-06",200,153280,3,0,26,1,1,4,0],["2026-01-06",200,152868,3,0,6,1,1,3,0],["2026-01-06",200,152756,3,0,30,1,1,4,0],["2026-01-06",200,152448,3,0,30,1,1,4,0],["2026-01-06",200,152384,3,0,30,1,1,4,0],["2026-01-06",200,152320,3,0,30,1,1,4,0],["2026-01-06",200,152188,3,0,30,1,1,4,0],["2026-01-06",200,152064,3,0,6,1,1,3,0],["2026-01-06",200,152064,3,0,30,1,1,4,0],["2026-01-06",200,152064,3,0,6,1,1,3,0],["2026-01-06",200,151804,3,0,30,1,1,4,0],["2026-01-06",200,151528,3,0,30,1,1,4,0],["2026-01-06",200,151296,3,0,6,1,1,3,0],["2026-01-06",200,151232,3,0,6,1,1,3,0],["2026-01-06",200,151040,3,0,6,1,1,3,0],["2026-01-06",200,150920,1,0,351,1,1,1,0],["2026-01-06",200,150608,3,0,6,1,1,3,0],["2026-01-06",200,150556,3,0,26,1,1,4,0],["2026-01-06",402,150219,3,0,26,1,1,4,0],["2026-01-06",2131,150000,4,0,524,1,1,6,0],["2026-01-06",767,150000,1,0,19,1,1,1,0],["2026-01-06",402,149940,3,0,29,1,1,4,0],["2026-01-06",402,149558,3,0,26,1,1,4,0],["2026-01-06",200,149500,3,0,6,1,1,3,0],["2026-01-06",402,149458,3,0,26,1,1,4,0],["2026-01-06",1387,149380,1,0,351,1,1,1,0],["2026-01-06",200,148752,3,0,30,1,1,4,0],["2026-01-06",402,148512,3,0,26,1,1,4,0],["2026-01-06",402,148414,3,0,30,1,1,4,0],["2026-01-06",200,148320,1,0,67,1,1,4,0],["2026-01-06",200,148320,1,0,67,1,1,4,0],["2026-01-06",200,148272,3,0,30,1,1,4,0],["2026-01-06",1775,148102,3,0,27,1,1,3,0],["2026-01-06",200,147796,3,0,5,1,1,3,0],["2026-01-06",1818,147780,1,0,17,1,1,1,0],["2026-01-06",200,147692,3,0,30,1,1,4,0],["2026-01-06",200,147648,1,0,169,1,1,4,0],["2026-01-06",96,147540,1,0,16,1,1,4,0],["2026-01-06",790,147395,3,0,26,1,1,4,0],["2026-01-06",200,146900,3,0,30,1,1,4,0],["2026-01-06",200,146288,3,0,26,1,1,4,0],["2026-01-06",1712,145808,3,0,6,1,1,3,0],["2026-01-06",1712,145808,3,0,6,1,1,3,0],["2026-01-06",1714,144751,3,0,30,1,1,4,0],["2026-01-06",1714,144751,3,0,30,1,1,4,0],["2026-01-06",1714,144751,3,0,30,1,1,4,0],["2026-01-06",200,144736,3,0,30,1,1,4,0],["2026-01-06",200,144704,3,0,30,1,1,4,0],["2026-01-06",200,144496,3,0,26,1,1,4,0],["2026-01-06",200,144420,3,0,6,1,1,3,0],["2026-01-06",200,144236,3,0,26,1,1,4,0],["2026-01-06",200,144008,3,0,26,1,1,4,0],["2026-01-06",200,144000,3,0,6,1,1,3,0],["2026-01-06",1061,143872,3,0,30,1,1,4,0],["2026-01-06",401,143705,4,0,218,1,1,6,0],["2026-01-06",200,143644,3,0,30,1,1,4,0],["2026-01-06",200,143560,3,0,6,1,1,3,0],["2026-01-06",200,143548,3,0,29,1,1,4,0],["2026-01-06",200,143512,3,0,29,1,1,4,0],["2026-01-06",200,143429,1,0,169,1,1,4,0],["2026-01-06",200,143336,3,0,6,1,1,3,0],["2026-01-06",200,143276,3,0,6,1,1,3,0],["2026-01-06",200,143160,3,0,6,1,1,3,0],["2026-01-06",1712,142960,3,0,6,1,1,3,0],["2026-01-06",200,142644,3,0,30,1,1,4,0],["2026-01-06",1817,142470,1,0,9,1,1,4,0],["2026-01-06",1122,142256,3,0,28,1,1,3,0],["2026-01-06",200,141920,3,0,6,1,1,3,0],["2026-01-06",200,141917,1,0,351,1,1,1,0],["2026-01-06",790,141754,3,0,26,1,1,4,0],["2026-01-06",200,141680,1,0,351,1,1,1,0],["2026-01-06",1262,141372,3,0,26,1,1,4,0],["2026-01-06",200,141320,1,0,169,1,1,4,0],["2026-01-06",200,141124,3,0,6,1,1,3,0],["2026-01-06",825,140772,4,0,377,1,2,6,0],["2026-01-06",200,140764,3,0,6,1,1,3,0],["2026-01-06",200,140748,3,0,30,1,1,4,0],["2026-01-06",200,140732,3,0,30,1,1,4,0],["2026-01-06",200,140660,3,0,30,1,1,4,0],["2026-01-06",391,140650,1,0,2,1,1,1,0],["2026-01-06",736,140415,3,0,30,1,1,4,0],["2026-01-06",200,140248,3,0,26,1,1,4,0],["2026-01-06",200,140072,3,0,30,1,1,4,0],["2026-01-06",1780,140000,4,0,76,1,1,6,0],["2026-01-06",36,140000,1,0,187,1,1,1,0],["2026-01-06",1445,140000,1,0,187,1,1,1,0],["2026-01-06",200,139880,3,0,30,1,1,4,0],["2026-01-06",200,139392,3,0,30,1,1,4,0],["2026-01-06",200,139392,3,0,30,1,1,4,0],["2026-01-06",200,139392,3,0,30,1,1,4,0],["2026-01-06",200,139392,3,0,6,1,1,3,0],["2026-01-06",200,139252,3,0,6,1,1,3,0],["2026-01-06",200,139211,1,0,169,1,1,4,0],["2026-01-06",200,139211,1,0,169,1,1,4,0],["2026-01-06",200,139156,3,0,5,1,1,3,0],["2026-01-06",1775,139111,3,0,26,1,1,4,0],["2026-01-06",200,139050,1,0,67,1,1,4,0],["2026-01-06",825,139048,4,0,377,1,2,6,0],["2026-01-06",1677,138600,1,0,351,1,1,1,0],["2026-01-06",200,138468,3,0,26,1,1,4,0],["2026-01-06",200,138240,3,0,6,1,1,3,0],["2026-01-06",1775,138229,3,0,26,1,1,4,0],["2026-01-06",1061,138228,3,0,26,1,1,4,0],["2026-01-06",200,138188,3,0,26,1,1,4,0],["2026-01-06",200,138040,3,0,26,1,1,4,0],["2026-01-06",884,138000,4,0,389,1,1,6,0],["2026-01-06",200,137760,3,0,26,1,1,4,0],["2026-01-06",200,137632,3,0,30,1,1,4,0],["2026-01-06",200,137596,3,0,30,1,1,4,0],["2026-01-06",401,137534,4,0,230,1,1,6,0],["2026-01-06",200,137500,0,0,60,1,1,0,0],["2026-01-06",1362,137412,1,0,53,1,1,4,0],["2026-01-06",1389,137412,1,0,53,1,1,4,0],["2026-01-06",1428,137412,1,0,53,1,1,4,0],["2026-01-06",1475,136980,3,0,30,1,1,4,0],["2026-01-06",200,136812,3,0,6,1,1,3,0],["2026-01-06",1196,136800,3,0,6,1,1,3,0],["2026-01-06",200,136800,3,0,26,1,1,4,0],["2026-01-06",510,136774,1,0,314,1,1,4,0],["2026-01-06",109,136752,3,0,6,1,1,3,0],["2026-01-06",2007,136752,3,0,6,1,1,3,0],["2026-01-06",779,136752,3,0,6,1,1,3,0],["2026-01-06",200,136600,3,0,30,1,1,4,0],["2026-01-06",200,136000,3,0,26,1,1,4,0],["2026-01-06",2246,135878,1,0,351,1,1,1,0],["2026-01-06",200,135878,1,0,351,1,1,1,0],["2026-01-06",200,135516,3,0,6,1,1,3,0],["2026-01-06",200,135420,3,0,6,1,1,3,0],["2026-01-06",203,135408,3,0,26,1,1,4,0],["2026-01-06",203,135408,3,0,109,1,1,4,0],["2026-01-06",1334,135000,3,0,26,1,1,4,0],["2026-01-06",1334,135000,3,0,26,1,1,4,0],["2026-01-06",967,135000,1,0,3,1,1,1,0],["2026-01-06",200,135000,1,0,120,1,1,4,0],["2026-01-06",200,134992,1,0,169,1,1,4,0],["2026-01-06",1469,134964,3,0,26,1,1,4,0],["2026-01-06",271,134946,3,0,26,1,1,4,0],["2026-01-06",402,134795,3,0,26,1,1,4,0],["2026-01-06",200,134550,1,0,53,1,1,4,0],["2026-01-06",1518,134400,1,0,179,1,1,5,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,6,1,1,3,0],["2026-01-06",1333,134336,3,0,30,1,1,4,0],["2026-01-06",383,134288,3,0,26,1,1,4,0],["2026-01-06",383,134288,3,0,26,1,1,4,0],["2026-01-06",200,133996,3,0,6,1,1,3,0],["2026-01-06",200,133856,3,0,6,1,1,3,0],["2026-01-06",200,133840,3,0,26,1,1,4,0],["2026-01-06",200,133684,3,0,109,1,1,4,0],["2026-01-06",200,133300,3,0,30,1,1,4,0],["2026-01-06",200,133172,3,0,6,1,1,3,0],["2026-01-06",200,133056,3,0,26,1,1,4,0],["2026-01-06",200,133056,3,0,6,1,1,3,0],["2026-01-06",200,133056,3,0,30,1,1,4,0],["2026-01-06",1061,132588,3,0,30,1,1,4,0],["2026-01-06",200,132556,3,0,26,1,1,4,0],["2026-01-06",200,132256,3,0,6,1,1,3,0],["2026-01-06",200,132112,3,0,6,1,1,3,0],["2026-01-06",200,132064,3,0,6,1,1,3,0],["2026-01-06",401,132041,4,0,253,1,1,6,0],["2026-01-06",2161,132000,4,0,41,1,1,6,0],["2026-01-06",402,131882,3,0,31,1,1,4,0],["2026-01-06",401,131362,4,0,211,1,1,9,0],["2026-01-06",200,130988,3,0,30,1,1,4,0],["2026-01-06",200,130848,3,0,26,1,1,4,0],["2026-01-06",692,130722,3,0,26,1,1,4,0],["2026-01-06",200,130650,3,0,6,1,1,3,0],["2026-01-06",200,130608,3,0,6,1,1,3,0],["2026-01-06",200,130608,3,0,30,1,1,4,0],["2026-01-06",200,130608,3,0,30,1,1,4,0],["2026-01-06",200,130608,3,0,6,1,1,3,0],["2026-01-06",200,130536,3,0,30,1,1,4,0],["2026-01-06",683,130400,3,0,5,1,1,3,0],["2026-01-06",200,129940,3,0,6,1,1,3,0],["2026-01-06",200,129868,3,0,6,1,1,3,0],["2026-01-06",200,129839,1,0,351,1,1,1,0],["2026-01-06",200,129780,1,0,67,1,1,4,0],["2026-01-06",1061,129768,3,0,26,1,1,4,0],["2026-01-06",200,129560,3,0,28,1,1,3,0],["2026-01-06",200,129404,3,0,26,1,1,4,0],["2026-01-06",402,129402,3,0,26,1,1,4,0],["2026-01-06",200,129264,3,0,6,1,1,3,0],["2026-01-06",200,129264,3,0,30,1,1,4,0],["2026-01-06",200,129264,3,0,109,1,1,4,0],["2026-01-06",200,129264,3,0,109,1,1,4,0],["2026-01-06",1775,129175,3,0,30,1,1,4,0],["2026-01-06",200,129124,3,0,6,1,1,3,0],["2026-01-06",200,129072,3,0,6,1,1,3,0],["2026-01-06",200,128920,3,0,6,1,1,3,0],["2026-01-06",858,128824,1,0,53,1,1,4,0],["2026-01-06",200,128648,3,0,6,1,1,3,0],["2026-01-06",200,128635,3,0,26,1,1,4,0],["2026-01-06",200,128616,3,0,26,1,1,4,0],["2026-01-06",200,128616,3,0,26,1,1,4,0],["2026-01-06",402,128520,3,0,152,1,1,4,0],["2026-01-06",200,128488,3,0,6,1,1,3,0],["2026-01-06",200,128000,3,0,26,1,1,4,0],["2026-01-06",200,127872,3,0,30,1,1,4,0],["2026-01-06",173,127792,3,0,26,1,1,4,0],["2026-01-06",200,127736,3,0,30,1,1,4,0],["2026-01-06",200,127644,3,0,30,1,1,4,0],["2026-01-06",200,127564,3,0,6,1,1,3,0],["2026-01-06",200,127560,3,0,6,1,1,3,0],["2026-01-06",200,127476,3,0,26,1,1,4,0],["2026-01-06",200,127276,3,0,6,1,1,3,0],["2026-01-06",200,127236,3,0,6,1,1,3,0],["2026-01-06",27,127100,1,0,2,1,1,1,0],["2026-01-06",792,126984,3,0,6,1,1,3,0],["2026-01-06",200,126720,3,0,30,1,1,4,0],["2026-01-06",200,126720,3,0,30,1,1,4,0],["2026-01-06",200,126720,3,0,6,1,1,3,0],["2026-01-06",200,126720,3,0,30,1,1,4,0],["2026-01-06",200,126720,3,0,30,1,1,4,0],["2026-01-06",200,126720,3,0,6,1,1,3,0],["2026-01-06",200,126690,1,0,67,1,1,4,0],["2026-01-06",200,126640,3,0,6,1,1,3,0],["2026-01-06",792,126569,3,0,6,1,1,3,0],["2026-01-06",860,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126555,1,0,169,1,1,4,0],["2026-01-06",200,126528,3,0,109,1,1,4,0],["2026-01-06",200,126468,3,0,30,1,1,4,0],["2026-01-06",433,126280,1,0,351,1,3,1,0],["2026-01-06",200,126280,1,0,351,1,1,1,0],["2026-01-06",200,125984,3,0,26,1,1,4,0],["2026-01-06",1490,125961,1,0,53,1,1,4,0],["2026-01-06",200,125961,1,0,53,1,1,4,0],["2026-01-06",200,125852,3,0,6,1,1,3,0],["2026-01-06",200,125744,3,0,30,1,1,4,0],["2026-01-06",200,125732,3,0,6,1,1,3,0],["2026-01-06",200,125732,3,0,6,1,1,3,0],["2026-01-06",200,125556,3,0,30,1,1,4,0],["2026-01-06",200,125252,3,0,30,1,1,4,0],["2026-01-06",200,125208,3,0,26,1,1,4,0],["2026-01-06",2109,125000,4,0,524,1,1,6,0],["2026-01-06",346,124888,3,0,29,1,1,4,0],["2026-01-06",200,124888,3,0,6,1,1,3,0],["2026-01-06",200,124508,3,0,26,1,1,4,0],["2026-01-06",200,123900,3,0,30,1,1,4,0],["2026-01-06",200,123872,3,0,6,1,1,3,0],["2026-01-06",200,123800,1,0,351,1,1,1,0],["2026-01-06",200,123476,3,0,30,1,1,4,0],["2026-01-06",436,123200,1,0,351,1,3,1,0],["2026-01-06",200,123148,3,0,6,1,1,3,0],["2026-01-06",1196,123120,3,0,6,1,1,3,0],["2026-01-06",402,122808,3,0,26,1,1,4,0],["2026-01-06",555,122077,3,0,26,1,1,4,0],["2026-01-06",200,122032,3,0,30,1,1,4,0],["2026-01-06",200,121940,3,0,30,1,1,4,0],["2026-01-06",200,121372,3,0,6,1,1,3,0],["2026-01-06",1061,121304,3,0,26,1,1,4,0],["2026-01-06",200,121276,3,0,6,1,1,3,0],["2026-01-06",402,120866,3,0,26,1,1,4,0],["2026-01-06",200,120728,1,0,426,1,1,4,0],["2026-01-06",200,120442,1,0,120,1,1,4,0],["2026-01-06",200,120236,1,0,53,1,1,4,0],["2026-01-06",200,120040,1,0,67,1,1,4,0],["2026-01-06",1853,120000,2,0,136,1,1,4,0],["2026-01-06",1262,119952,3,0,26,1,1,4,0],["2026-01-06",1775,119952,3,0,26,1,1,4,0],["2026-01-06",955,119940,3,0,5,1,1,3,0],["2026-01-06",200,119808,3,0,6,1,1,3,0],["2026-01-06",200,119808,3,0,30,1,1,4,0],["2026-01-06",200,119708,3,0,28,1,1,3,0],["2026-01-06",402,119695,3,0,26,1,1,4,0],["2026-01-06",792,119658,3,0,6,1,1,3,0],["2026-01-06",200,119404,3,0,6,1,1,3,0],["2026-01-06",792,119243,3,0,6,1,1,3,0],["2026-01-06",1252,119238,3,0,26,1,1,4,0],["2026-01-06",1775,119238,3,0,26,1,1,4,0],["2026-01-06",1775,119238,3,0,29,1,1,4,0],["2026-01-06",200,119188,3,0,26,1,1,4,0],["2026-01-06",200,118856,3,0,26,1,1,4,0],["2026-01-06",200,118540,3,0,26,1,1,4,0],["2026-01-06",1061,118484,3,0,26,1,1,4,0],["2026-01-06",1775,118482,3,0,26,1,1,4,0],["2026-01-06",200,118360,3,0,26,1,1,4,0],["2026-01-06",61,118320,2,0,63,1,1,8,0],["2026-01-06",1047,118118,1,0,169,1,1,4,0],["2026-01-06",200,118118,1,0,169,1,1,4,0],["2026-01-06",792,118022,3,0,6,1,1,3,0],["2026-01-06",200,117896,3,0,29,1,1,4,0],["2026-01-06",200,117796,3,0,30,1,1,4,0],["2026-01-06",200,117784,3,0,26,1,1,4,0],["2026-01-06",200,117761,1,0,351,1,1,1,0],["2026-01-06",200,117725,1,0,120,1,1,4,0],["2026-01-06",1743,117580,2,0,473,1,1,4,0],["2026-01-06",200,117420,1,0,67,1,1,4,0],["2026-01-06",200,117312,1,0,67,1,1,4,0],["2026-01-06",736,117216,3,0,6,1,1,3,0],["2026-01-06",736,117216,3,0,5,1,1,3,0],["2026-01-06",618,117064,1,0,169,1,1,4,0],["2026-01-06",200,117020,3,0,6,1,1,3,0],["2026-01-06",200,117000,4,0,421,1,1,6,0],["2026-01-06",200,116976,3,0,30,1,1,4,0],["2026-01-06",200,116848,3,0,5,1,1,3,0],["2026-01-06",200,116832,3,0,26,1,1,4,0],["2026-01-06",200,116816,3,0,26,1,1,4,0],["2026-01-06",200,116592,3,0,30,1,1,4,0],["2026-01-06",200,116592,3,0,30,1,1,4,0],["2026-01-06",200,116568,3,0,30,1,1,4,0],["2026-01-06",17,116500,1,0,179,1,1,5,0],["2026-01-06",1769,116009,1,0,169,1,2,4,0],["2026-01-06",200,116009,1,0,169,1,1,4,0],["2026-01-06",401,115980,4,0,529,1,7,6,0],["2026-01-06",402,115888,3,0,26,1,1,4,0],["2026-01-06",200,115668,3,0,6,1,1,3,0],["2026-01-06",1775,115661,3,0,5,1,1,3,0],["2026-01-06",203,115660,3,0,26,1,1,4,0],["2026-01-06",200,115436,3,0,6,1,1,3,0],["2026-01-06",200,115204,3,0,6,1,1,3,0],["2026-01-06",200,115200,3,0,30,1,1,4,0],["2026-01-06",555,114980,3,0,26,1,1,4,0],["2026-01-06",1775,114980,3,0,26,1,1,4,0],["2026-01-06",790,114955,3,0,26,1,1,4,0],["2026-01-06",200,114741,1,0,351,1,1,1,0],["2026-01-06",200,114648,3,0,30,1,1,4,0],["2026-01-06",200,114624,3,0,6,1,1,3,0],["2026-01-06",200,114510,1,0,53,1,1,4,0],["2026-01-06",1712,114368,3,0,6,1,1,3,0],["2026-01-06",1712,114368,3,0,6,1,1,3,0],["2026-01-06",200,114168,3,0,30,1,1,4,0],["2026-01-06",200,114116,3,0,26,1,1,4,0],["2026-01-06",200,114048,3,0,6,1,1,3,0],["2026-01-06",200,114048,3,0,30,1,1,4,0],["2026-01-06",200,114048,3,0,30,1,1,4,0],["2026-01-06",200,114048,3,0,6,1,1,3,0],["2026-01-06",200,114048,3,0,30,1,1,4,0],["2026-01-06",200,114048,3,0,6,1,1,3,0],["2026-01-06",200,114028,3,0,6,1,1,3,0],["2026-01-06",246,113900,1,0,169,1,1,4,0],["2026-01-06",200,113900,1,0,169,1,1,4,0],["2026-01-06",200,113900,1,0,169,1,1,4,0],["2026-01-06",200,113680,3,0,6,1,1,3,0],["2026-01-06",200,113584,3,0,6,1,1,3,0],["2026-01-06",200,113424,3,0,5,1,1,3,0],["2026-01-06",200,113336,3,0,6,1,1,3,0],["2026-01-06",200,113176,3,0,26,1,1,4,0],["2026-01-06",200,113024,3,0,6,1,1,3,0],["2026-01-06",200,112880,3,0,26,1,1,4,0],["2026-01-06",200,112880,3,0,29,1,1,4,0],["2026-01-06",1157,112840,3,0,6,1,1,3,0],["2026-01-06",1309,112795,3,0,29,1,1,4,0],["2026-01-06",1712,112672,3,0,6,1,1,3,0],["2026-01-06",1727,112500,1,0,2,1,1,1,0],["2026-01-06",200,112332,3,0,6,1,1,3,0],["2026-01-06",200,111780,1,0,67,1,1,4,0],["2026-01-06",200,111722,1,0,351,1,1,1,0],["2026-01-06",200,111722,1,0,351,1,1,1,0],["2026-01-06",200,111722,1,0,351,1,1,1,0],["2026-01-06",200,111716,3,0,26,1,1,4,0],["2026-01-06",304,111600,3,0,6,1,1,3,0],["2026-01-06",1518,111600,1,0,179,1,1,5,0],["2026-01-06",1120,111552,1,0,116,1,1,4,0],["2026-01-06",401,111511,4,0,231,1,1,6,0],["2026-01-06",200,111464,3,0,26,1,1,4,0],["2026-01-06",214,111429,3,0,104,1,1,11,0],["2026-01-06",200,111325,1,0,120,1,1,4,0],["2026-01-06",200,111240,1,0,67,1,1,4,0],["2026-01-06",200,110932,3,0,6,1,1,3,0],["2026-01-06",200,110908,3,0,6,1,1,3,0],["2026-01-06",200,110900,3,0,30,1,1,4,0],["2026-01-06",200,110880,3,0,30,1,1,4,0],["2026-01-06",780,110700,3,0,30,1,1,4,0],["2026-01-06",200,110240,3,0,6,1,1,3,0],["2026-01-06",203,110020,3,0,26,1,1,4,0],["2026-01-06",200,110012,3,0,6,1,1,3,0],["2026-01-06",1259,109956,3,0,30,1,1,4,0],["2026-01-06",422,109890,3,0,30,1,1,4,0],["2026-01-06",200,109728,3,0,6,1,1,3,0],["2026-01-06",1252,109302,3,0,28,1,1,3,0],["2026-01-06",1775,109302,3,0,26,1,1,4,0],["2026-01-06",1588,109200,3,0,30,1,1,4,0],["2026-01-06",346,109100,3,0,6,1,1,3,0],["2026-01-06",200,109072,3,0,6,1,1,3,0],["2026-01-06",200,108896,3,0,26,1,1,4,0],["2026-01-06",200,108852,3,0,6,1,1,3,0],["2026-01-06",200,108840,3,0,6,1,1,3,0],["2026-01-06",200,108840,3,0,5,1,1,3,0],["2026-01-06",200,108840,3,0,5,1,1,3,0],["2026-01-06",200,108712,3,0,109,1,1,4,0],["2026-01-06",1470,108609,3,0,26,1,1,4,0],["2026-01-06",1775,108609,3,0,26,1,1,4,0],["2026-01-06",200,108476,3,0,6,1,1,3,0],["2026-01-06",677,108350,3,0,6,1,1,3,0],["2026-01-06",200,108088,3,0,30,1,1,4,0],["2026-01-06",200,107984,3,0,6,1,1,3,0],["2026-01-06",200,107712,3,0,30,1,1,4,0],["2026-01-06",200,107712,3,0,6,1,1,3,0],["2026-01-06",200,107625,1,0,120,1,1,4,0],["2026-01-06",203,107448,3,0,6,1,1,3,0],["2026-01-06",736,107448,3,0,5,1,1,3,0],["2026-01-06",1259,107448,3,0,6,1,1,3,0],["2026-01-06",200,107325,1,0,120,1,1,4,0],["2026-01-06",200,107012,3,0,30,1,1,4,0],["2026-01-06",200,107008,3,0,26,1,1,4,0],["2026-01-06",402,106900,3,0,30,1,1,4,0],["2026-01-06",402,106690,3,0,26,1,1,4,0],["2026-01-06",200,106688,3,0,5,1,1,3,0],["2026-01-06",1712,106512,3,0,6,1,1,3,0],["2026-01-06",397,106400,3,0,29,1,1,4,0],["2026-01-06",200,106200,1,0,307,1,1,1,0],["2026-01-06",825,106170,3,0,370,1,2,4,0],["2026-01-06",200,106128,3,0,6,1,1,3,0],["2026-01-06",200,105692,3,0,26,1,1,4,0],["2026-01-06",402,105640,3,0,26,1,1,4,0],["2026-01-06",200,105632,3,0,30,1,1,4,0],["2026-01-06",200,105200,3,0,26,1,1,4,0],["2026-01-06",402,105101,3,0,152,1,1,4,0],["2026-01-06",200,105060,1,0,67,1,1,4,0],["2026-01-06",1504,105000,3,0,30,1,1,4,0],["2026-01-06",200,105000,1,0,179,1,1,5,0],["2026-01-06",402,104958,3,0,30,1,1,4,0],["2026-01-06",402,104958,3,0,26,1,1,4,0],["2026-01-06",402,104958,3,0,26,1,1,4,0],["2026-01-06",402,104958,3,0,26,1,1,4,0],["2026-01-06",402,104958,3,0,26,1,1,4,0],["2026-01-06",402,104958,3,0,31,1,1,4,0],["2026-01-06",200,104824,3,0,30,1,1,4,0],["2026-01-06",200,104704,3,0,6,1,1,3,0],["2026-01-06",1061,104376,3,0,30,1,1,4,0],["2026-01-06",200,103920,3,0,30,1,1,4,0],["2026-01-06",200,103920,3,0,6,1,1,3,0],["2026-01-06",200,103920,3,0,6,1,1,3,0],["2026-01-06",200,103768,3,0,6,1,1,3,0],["2026-01-06",200,103564,3,0,30,1,1,4,0],["2026-01-06",200,103474,3,0,30,1,1,4,0],["2026-01-06",200,103320,3,0,6,1,1,3,0],["2026-01-06",200,103160,3,0,5,1,1,3,0],["2026-01-06",200,103140,3,0,26,1,1,4,0],["2026-01-06",200,103040,3,0,6,1,1,3,0],["2026-01-06",1520,103016,3,0,30,1,1,4,0],["2026-01-06",1775,102967,3,0,30,1,1,4,0],["2026-01-06",1775,102967,3,0,26,1,1,4,0],["2026-01-06",200,102948,3,0,6,1,1,3,0],["2026-01-06",200,102932,3,0,26,1,1,4,0],["2026-01-06",200,102925,1,0,120,1,1,4,0],["2026-01-06",200,102908,3,0,26,1,1,4,0],["2026-01-06",200,102824,3,0,30,1,1,4,0],["2026-01-06",1122,102739,3,0,26,1,1,4,0],["2026-01-06",1748,102666,5,0,68,1,1,0,0],["2026-01-06",200,102484,3,0,26,1,1,4,0],["2026-01-06",1712,102284,3,0,6,1,1,3,0],["2026-01-06",200,102200,3,0,29,1,1,4,0],["2026-01-06",402,102073,3,0,6,1,1,3,0],["2026-01-06",200,101972,3,0,6,1,1,3,0],["2026-01-06",200,101727,1,0,120,1,1,4,0],["2026-01-06",200,101727,1,0,120,1,1,4,0],["2026-01-06",1469,101712,3,0,26,1,1,4,0],["2026-01-06",1775,101556,3,0,26,1,1,4,0],["2026-01-06",200,101244,1,0,169,1,1,4,0],["2026-01-06",200,101244,1,0,169,1,1,4,0],["2026-01-06",200,101148,3,0,6,1,1,3,0],["2026-01-06",200,101108,3,0,152,1,1,4,0],["2026-01-06",200,100960,3,0,26,1,1,4,0],["2026-01-06",200,100872,3,0,6,1,1,3,0],["2026-01-06",1775,100785,3,0,26,1,1,4,0],["2026-01-06",200,100736,3,0,109,1,1,4,0],["2026-01-06",402,100674,3,0,26,1,1,4,0],["2026-01-06",1228,100575,1,0,149,1,1,4,0],["2026-01-06",200,100432,3,0,6,1,1,3,0],["2026-01-06",200,100432,3,0,30,1,1,4,0],["2026-01-06",200,100432,3,0,30,1,1,4,0],["2026-01-06",200,100432,3,0,30,1,1,4,0],["2026-01-06",1738,100408,3,0,26,1,1,4,0],["2026-01-06",200,100384,3,0,26,1,1,4,0],["2026-01-06",200,100384,3,0,30,1,1,4,0],["2026-01-06",200,100348,3,0,30,1,1,4,0],["2026-01-06",200,100324,3,0,26,1,1,4,0],["2026-01-06",792,100317,3,0,6,1,1,3,0],["2026-01-06",200,100312,3,0,30,1,1,4,0],["2026-01-06",200,100168,3,0,30,1,1,4,0],["2026-01-06",200,100132,3,0,6,1,1,3,0],["2026-01-06",200,100021,1,0,431,1,1,4,0],["2026-01-06",200,100000,2,0,336,1,1,12,0],["2026-01-06",1688,100000,5,0,55,1,1,0,0],["2026-01-06",2079,100000,4,0,524,1,1,6,0],["2026-01-06",2133,100000,4,0,111,1,1,6,0],["2026-01-06",200,100000,1,0,120,1,1,4,0],["2026-01-06",200,100000,1,0,120,1,1,4,0],["2026-01-06",200,99996,3,0,26,1,1,4,0],["2026-01-06",1775,99960,3,0,26,1,1,4,0],["2026-01-06",200,99856,3,0,26,1,1,4,0],["2026-01-06",200,99644,1,0,351,1,1,1,0],["2026-01-06",200,99564,3,0,29,1,1,4,0],["2026-01-06",200,99480,3,0,26,1,1,4,0],["2026-01-06",555,99365,3,0,30,1,1,4,0],["2026-01-06",1252,99365,3,0,26,1,1,4,0],["2026-01-06",200,99135,1,0,169,1,1,4,0],["2026-01-06",200,98916,3,0,6,1,1,3,0],["2026-01-06",200,98880,1,0,67,1,1,4,0],["2026-01-06",200,98764,3,0,29,1,1,4,0],["2026-01-06",1061,98736,3,0,30,1,1,4,0],["2026-01-06",1061,98736,3,0,26,1,1,4,0],["2026-01-06",1061,98736,3,0,26,1,1,4,0],["2026-01-06",1061,98736,3,0,26,1,1,4,0],["2026-01-06",1061,98736,3,0,26,1,1,4,0],["2026-01-06",402,98735,3,0,26,1,1,4,0],["2026-01-06",790,98735,3,0,26,1,1,4,0],["2026-01-06",1775,98735,3,0,30,1,1,4,0],["2026-01-06",1775,98735,3,0,26,1,1,4,0],["2026-01-06",1775,98735,3,0,26,1,1,4,0],["2026-01-06",200,98732,3,0,6,1,1,3,0],["2026-01-06",401,98731,4,0,269,1,1,6,0],["2026-01-06",401,98622,4,0,204,1,1,15,0],["2026-01-06",200,98516,3,0,27,1,1,3,0],["2026-01-06",200,98400,3,0,30,1,1,4,0],["2026-01-06",200,98324,3,0,26,1,1,4,0],["2026-01-06",200,98048,3,0,30,1,1,4,0],["2026-01-06",422,98000,3,0,26,1,1,4,0],["2026-01-06",200,97956,3,0,6,1,1,3,0],["2026-01-06",792,97875,3,0,6,1,1,3,0],["2026-01-06",200,97848,3,0,26,1,1,4,0],["2026-01-06",1078,97830,3,0,6,1,1,3,0],["2026-01-06",200,97808,3,0,30,1,1,4,0],["2026-01-06",736,97680,3,0,6,1,1,3,0],["2026-01-06",736,97680,3,0,6,1,1,3,0],["2026-01-06",1259,97680,3,0,5,1,1,3,0],["2026-01-06",1626,97680,3,0,28,1,1,3,0],["2026-01-06",200,97672,3,0,30,1,1,4,0],["2026-01-06",200,97464,3,0,26,1,1,4,0],["2026-01-06",200,97440,1,0,67,1,1,4,0],["2026-01-06",200,97334,1,0,53,1,1,4,0],["2026-01-06",1157,97325,3,0,26,1,1,4,0],["2026-01-06",346,97104,3,0,26,1,1,4,0],["2026-01-06",1748,96895,5,0,68,1,1,0,0],["2026-01-06",200,96892,3,0,6,1,1,3,0],["2026-01-06",790,96760,3,0,26,1,1,4,0],["2026-01-06",200,96632,3,0,30,1,1,4,0],["2026-01-06",200,96596,3,0,6,1,1,3,0],["2026-01-06",1252,96526,3,0,26,1,1,4,0],["2026-01-06",200,96252,3,0,5,1,1,3,0],["2026-01-06",1712,96144,3,0,30,1,1,4,0],["2026-01-06",200,96076,3,0,6,1,1,3,0],["2026-01-06",200,96000,3,0,26,1,1,4,0],["2026-01-06",1520,95972,3,0,30,1,1,4,0],["2026-01-06",200,95832,3,0,6,1,1,3,0],["2026-01-06",200,95632,3,0,26,1,1,4,0],["2026-01-06",200,95536,3,0,26,1,1,4,0],["2026-01-06",1712,95412,3,0,6,1,1,3,0],["2026-01-06",200,95236,3,0,26,1,1,4,0],["2026-01-06",565,95107,3,0,26,1,1,4,0],["2026-01-06",1775,95107,3,0,26,1,1,4,0],["2026-01-06",1196,95040,3,0,104,1,1,11,0],["2026-01-06",200,95040,3,0,5,1,1,3,0],["2026-01-06",200,95040,3,0,30,1,1,4,0],["2026-01-06",200,94917,1,0,169,1,1,4,0],["2026-01-06",1122,94834,3,0,6,1,1,3,0],["2026-01-06",200,94788,3,0,30,1,1,4,0],["2026-01-06",877,94668,2,0,386,1,1,4,0],["2026-01-06",1775,94397,3,0,26,1,1,4,0],["2026-01-06",200,94364,3,0,26,1,1,4,0],["2026-01-06",200,94308,3,0,30,1,1,4,0],["2026-01-06",200,94052,3,0,6,1,1,3,0],["2026-01-06",200,94048,3,0,26,1,1,4,0],["2026-01-06",1712,94032,3,0,6,1,1,3,0],["2026-01-06",735,93800,1,0,102,1,1,4,0],["2026-01-06",1012,93800,1,0,103,1,1,4,0],["2026-01-06",200,93616,3,0,6,1,1,3,0],["2026-01-06",200,93568,3,0,30,1,1,4,0],["2026-01-06",1381,93334,3,0,26,1,1,4,0],["2026-01-06",200,93304,3,0,6,1,1,3,0],["2026-01-06",200,92968,3,0,26,1,1,4,0],["2026-01-06",200,92807,1,0,169,1,1,4,0],["2026-01-06",779,92796,3,0,6,1,1,3,0],["2026-01-06",792,92796,3,0,6,1,1,3,0],["2026-01-06",792,92796,3,0,6,1,1,3,0],["2026-01-06",736,92736,3,0,5,1,1,3,0],["2026-01-06",200,92700,1,0,67,1,1,4,0],["2026-01-06",200,92700,1,0,67,1,1,4,0],["2026-01-06",200,92700,1,0,67,1,1,4,0],["2026-01-06",200,92700,1,0,67,1,1,4,0],["2026-01-06",200,92700,1,0,67,1,1,4,0],["2026-01-06",200,92700,1,0,67,1,1,4,0],["2026-01-06",200,92700,1,0,67,1,1,4,0],["2026-01-06",200,92680,1,0,120,1,1,4,0],["2026-01-06",200,92580,3,0,6,1,1,3,0],["2026-01-06",200,92576,3,0,30,1,1,4,0],["2026-01-06",198,92400,1,0,351,1,1,1,0],["2026-01-06",1418,92400,1,0,351,1,1,1,0],["2026-01-06",200,92392,3,0,26,1,1,4,0],["2026-01-06",555,92268,3,0,30,1,1,4,0],["2026-01-06",555,92268,3,0,26,1,1,4,0],["2026-01-06",683,92268,3,0,30,1,1,4,0],["2026-01-06",200,91960,3,0,5,1,1,3,0],["2026-01-06",200,91864,3,0,26,1,1,4,0],["2026-01-06",1482,91753,1,0,169,1,1,4,0],["2026-01-06",200,91753,1,0,169,1,1,4,0],["2026-01-06",200,91608,3,0,6,1,1,3,0],["2026-01-06",200,91588,3,0,30,1,1,4,0],["2026-01-06",200,91552,3,0,30,1,1,4,0],["2026-01-06",200,91548,3,0,30,1,1,4,0],["2026-01-06",1712,91536,3,0,6,1,1,3,0],["2026-01-06",200,91504,3,0,26,1,1,4,0],["2026-01-06",304,91500,3,0,6,1,1,3,0],["2026-01-06",200,91395,1,0,120,1,1,4,0],["2026-01-06",402,91393,3,0,26,1,1,4,0],["2026-01-06",200,91388,3,0,30,1,1,4,0],["2026-01-06",200,91384,3,0,26,1,1,4,0],["2026-01-06",1078,91308,3,0,6,1,1,3,0],["2026-01-06",928,91280,3,0,27,1,1,3,0],["2026-01-06",928,91280,3,0,26,1,1,4,0],["2026-01-06",565,90848,3,0,30,1,1,4,0],["2026-01-06",402,90821,3,0,26,1,1,4,0],["2026-01-06",200,90585,1,0,351,1,1,1,0],["2026-01-06",1529,90585,1,0,351,1,1,1,0],["2026-01-06",200,90585,1,0,351,1,1,1,0],["2026-01-06",200,90585,1,0,351,1,1,1,0],["2026-01-06",200,90585,1,0,351,1,1,1,0],["2026-01-06",200,90585,1,0,351,1,1,1,0],["2026-01-06",200,90585,1,0,351,1,1,1,0],["2026-01-06",200,90585,1,0,351,1,1,1,0],["2026-01-06",200,90585,1,0,351,1,1,1,0],["2026-01-06",200,90585,1,0,351,1,1,1,0],["2026-01-06",200,90585,1,0,351,1,1,1,0],["2026-01-06",203,90354,3,0,26,1,1,4,0],["2026-01-06",402,90273,3,0,28,1,1,3,0],["2026-01-06",466,90000,2,0,159,1,1,4,0],["2026-01-06",200,90000,2,0,434,1,1,4,0],["2026-01-06",140,90000,3,0,106,1,1,4,0],["2026-01-06",1122,89964,3,0,30,1,1,4,0],["2026-01-06",1262,89964,3,0,26,1,1,4,0],["2026-01-06",1381,89964,3,0,26,1,1,4,0],["2026-01-06",200,89920,3,0,5,1,1,3,0],["2026-01-06",200,89680,1,0,67,1,1,4,0],["2026-01-06",200,89652,3,0,5,1,1,3,0],["2026-01-06",200,89504,3,0,26,1,1,4,0],["2026-01-06",555,89429,3,0,6,1,1,3,0],["2026-01-06",555,89429,3,0,26,1,1,4,0],["2026-01-06",555,89429,3,0,26,1,1,4,0],["2026-01-06",555,89429,3,0,29,1,1,4,0],["2026-01-06",565,89429,3,0,26,1,1,4,0],["2026-01-06",565,89429,3,0,26,1,1,4,0],["2026-01-06",1252,89429,3,0,26,1,1,4,0],["2026-01-06",1775,89429,3,0,30,1,1,4,0],["2026-01-06",1775,89429,3,0,26,1,1,4,0],["2026-01-06",1775,89429,3,0,26,1,1,4,0],["2026-01-06",1775,89429,3,0,26,1,1,4,0],["2026-01-06",1775,89429,3,0,29,1,1,4,0],["2026-01-06",555,89428,3,0,26,1,1,4,0],["2026-01-06",1775,89428,3,0,26,1,1,4,0],["2026-01-06",200,89380,3,0,6,1,1,3,0],["2026-01-06",2007,89328,3,0,6,1,1,3,0],["2026-01-06",200,88996,3,0,6,1,1,3,0],["2026-01-06",1381,88993,3,0,26,1,1,4,0],["2026-01-06",402,88863,3,0,26,1,1,4,0],["2026-01-06",1122,88862,3,0,26,1,1,4,0],["2026-01-06",1470,88862,3,0,26,1,1,4,0],["2026-01-06",1775,88862,3,0,30,1,1,4,0],["2026-01-06",1775,88862,3,0,30,1,1,4,0],["2026-01-06",1775,88862,3,0,26,1,1,4,0],["2026-01-06",1775,88862,3,0,26,1,1,4,0],["2026-01-06",1775,88862,3,0,26,1,1,4,0],["2026-01-06",1775,88862,3,0,26,1,1,4,0],["2026-01-06",1775,88862,3,0,26,1,1,4,0],["2026-01-06",1632,88775,3,0,26,1,1,4,0],["2026-01-06",200,88732,3,0,6,1,1,3,0],["2026-01-06",200,88704,3,0,6,1,1,3,0],["2026-01-06",200,88704,3,0,30,1,1,4,0],["2026-01-06",200,88704,3,0,30,1,1,4,0],["2026-01-06",200,88704,3,0,30,1,1,4,0],["2026-01-06",200,88704,3,0,6,1,1,3,0],["2026-01-06",200,88676,3,0,26,1,1,4,0],["2026-01-06",200,88608,3,0,6,1,1,3,0],["2026-01-06",200,88592,3,0,26,1,1,4,0],["2026-01-06",200,88584,3,0,26,1,1,4,0],["2026-01-06",200,88572,3,0,6,1,1,3,0],["2026-01-06",200,88572,3,0,6,1,1,3,0],["2026-01-06",402,88536,3,0,26,1,1,4,0],["2026-01-06",200,88516,3,0,30,1,1,4,0],["2026-01-06",200,88272,3,0,30,1,1,4,0],["2026-01-06",2098,88200,4,0,41,1,1,6,0],["2026-01-06",1775,88009,3,0,29,1,1,4,0],["2026-01-06",702,87912,3,0,5,1,1,3,0],["2026-01-06",736,87912,3,0,5,1,1,3,0],["2026-01-06",736,87912,3,0,5,1,1,3,0],["2026-01-06",1796,87912,3,0,26,1,1,4,0],["2026-01-06",1453,87912,1,0,20,1,1,1,0],["2026-01-06",200,87736,3,0,6,1,1,3,0],["2026-01-06",200,87644,3,0,26,1,1,4,0],["2026-01-06",2007,87497,3,0,6,1,1,3,0],["2026-01-06",200,87072,3,0,6,1,1,3,0],["2026-01-06",200,86724,3,0,30,1,1,4,0],["2026-01-06",1469,86716,3,0,26,1,1,4,0],["2026-01-06",200,86637,1,0,426,1,1,4,0],["2026-01-06",1381,86622,3,0,26,1,1,4,0],["2026-01-06",200,86520,1,0,67,1,1,4,0],["2026-01-06",200,86520,1,0,67,1,1,4,0],["2026-01-06",200,86520,1,0,67,1,1,4,0],["2026-01-06",200,86520,1,0,67,1,1,4,0],["2026-01-06",200,86520,1,0,16,1,1,4,0],["2026-01-06",200,86488,3,0,28,1,1,3,0],["2026-01-06",200,86408,3,0,6,1,1,3,0],["2026-01-06",200,86308,3,0,6,1,1,3,0],["2026-01-06",200,86204,3,0,6,1,1,3,0],["2026-01-06",1775,86040,3,0,26,1,1,4,0],["2026-01-06",200,86036,3,0,6,1,1,3,0],["2026-01-06",200,85892,3,0,30,1,1,4,0],["2026-01-06",2213,85883,1,0,53,1,1,4,0],["2026-01-06",1502,85883,1,0,53,1,1,4,0],["2026-01-06",200,85883,1,0,53,1,1,4,0],["2026-01-06",402,85680,3,0,26,1,1,4,0],["2026-01-06",200,85564,3,0,30,1,1,4,0],["2026-01-06",1196,85500,3,0,30,1,1,4,0],["2026-01-06",200,85120,1,0,2,1,1,1,0],["2026-01-06",200,85000,1,0,120,1,1,4,0],["2026-01-06",200,84800,0,0,437,1,1,0,0],["2026-01-06",200,84576,3,0,26,1,1,4,0],["2026-01-06",200,84370,1,0,169,1,1,4,0],["2026-01-06",200,84220,3,0,6,1,1,3,0],["2026-01-06",1775,83750,3,0,26,1,1,4,0],["2026-01-06",200,83744,3,0,6,1,1,3,0],["2026-01-06",200,83468,3,0,30,1,1,4,0],["2026-01-06",200,83430,1,0,67,1,1,4,0],["2026-01-06",1381,83310,3,0,26,1,1,4,0],["2026-01-06",200,83284,3,0,6,1,1,3,0],["2026-01-06",402,83267,3,0,30,1,1,4,0],["2026-01-06",1796,83055,3,0,5,1,1,3,0],["2026-01-06",792,83028,3,0,6,1,1,3,0],["2026-01-06",200,82995,1,0,120,1,1,4,0],["2026-01-06",200,82928,3,0,30,1,1,4,0],["2026-01-06",200,82836,1,0,169,1,1,4,0],["2026-01-06",200,82668,3,0,30,1,1,4,0],["2026-01-06",825,82647,3,0,365,1,2,4,0],["2026-01-06",200,82572,3,0,30,1,1,4,0],["2026-01-06",402,82515,3,0,26,1,1,4,0],["2026-01-06",200,82432,3,0,30,1,1,4,0],["2026-01-06",200,82400,3,0,6,1,1,3,0],["2026-01-06",1775,82331,3,0,26,1,1,4,0],["2026-01-06",200,82276,3,0,30,1,1,4,0],["2026-01-06",200,82228,3,0,30,1,1,4,0],["2026-01-06",200,82225,1,0,120,1,1,4,0],["2026-01-06",1588,82152,3,0,26,1,1,4,0],["2026-01-06",200,82140,3,0,6,1,1,3,0],["2026-01-06",1239,82108,3,0,30,1,1,4,0],["2026-01-06",200,82092,3,0,26,1,1,4,0],["2026-01-06",683,82080,3,0,6,1,1,3,0],["2026-01-06",200,82068,3,0,6,1,1,3,0],["2026-01-06",200,82048,3,0,6,1,1,3,0],["2026-01-06",200,81968,3,0,30,1,1,4,0],["2026-01-06",200,81932,3,0,6,1,1,3,0],["2026-01-06",203,81809,3,0,26,1,1,4,0],["2026-01-06",1061,81808,3,0,26,1,1,4,0],["2026-01-06",200,81740,3,0,26,1,1,4,0],["2026-01-06",200,81732,3,0,30,1,1,4,0],["2026-01-06",200,81676,3,0,6,1,1,3,0],["2026-01-06",200,81620,1,0,351,1,1,1,0],["2026-01-06",200,81620,1,0,351,1,1,1,0],["2026-01-06",200,81600,3,0,26,1,1,4,0],["2026-01-06",200,81527,1,0,351,1,1,1,0],["2026-01-06",200,81320,3,0,6,1,1,3,0],["2026-01-06",1122,81288,3,0,28,1,1,3,0],["2026-01-06",200,81000,3,0,109,1,1,4,0],["2026-01-06",200,81000,3,0,109,1,1,4,0],["2026-01-06",200,80352,3,0,30,1,1,4,0],["2026-01-06",200,80340,1,0,67,1,1,4,0],["2026-01-06",200,80340,1,0,16,1,1,4,0],["2026-01-06",200,80340,1,0,67,1,1,4,0],["2026-01-06",200,80316,3,0,26,1,1,4,0],["2026-01-06",200,80168,3,0,30,1,1,4,0],["2026-01-06",200,80157,1,0,53,1,1,4,0],["2026-01-06",200,80152,1,0,169,1,1,4,0],["2026-01-06",1356,80080,1,0,129,1,1,4,0],["2026-01-06",200,80017,1,0,351,1,1,1,0],["2026-01-06",200,80000,3,0,6,1,1,3,0],["2026-01-06",200,80000,3,0,30,1,1,4,0],["2026-01-06",200,80000,1,0,16,1,1,4,0],["2026-01-06",200,79992,3,0,6,1,1,3,0],["2026-01-06",1775,79968,3,0,26,1,1,4,0],["2026-01-06",955,79960,3,0,30,1,1,4,0],["2026-01-06",402,79883,3,0,30,1,1,4,0],["2026-01-06",200,79632,3,0,6,1,1,3,0],["2026-01-06",200,79612,3,0,6,1,1,3,0],["2026-01-06",825,79605,4,0,377,1,2,6,0],["2026-01-06",200,79584,3,0,29,1,1,4,0],["2026-01-06",555,79492,3,0,26,1,1,4,0],["2026-01-06",683,79492,3,0,26,1,1,4,0],["2026-01-06",683,79492,3,0,26,1,1,4,0],["2026-01-06",1734,79492,3,0,5,1,1,3,0],["2026-01-06",1775,79492,3,0,26,1,1,4,0],["2026-01-06",1775,79492,3,0,26,1,1,4,0],["2026-01-06",1775,79492,3,0,26,1,1,4,0],["2026-01-06",200,79188,1,0,67,1,1,4,0],["2026-01-06",200,79160,3,0,30,1,1,4,0],["2026-01-06",1738,79134,3,0,26,1,1,4,0],["2026-01-06",200,79097,1,0,169,1,1,4,0],["2026-01-06",200,79008,3,0,6,1,1,3,0],["2026-01-06",1061,78988,3,0,30,1,1,4,0],["2026-01-06",1061,78988,3,0,26,1,1,4,0],["2026-01-06",1520,78988,3,0,6,1,1,3,0],["2026-01-06",1775,78988,3,0,26,1,1,4,0],["2026-01-06",1775,78988,3,0,26,1,1,4,0],["2026-01-06",1775,78988,3,0,26,1,1,4,0],["2026-01-06",1775,78988,3,0,26,1,1,4,0],["2026-01-06",1775,78988,3,0,26,1,1,4,0],["2026-01-06",1775,78988,3,0,26,1,1,4,0],["2026-01-06",1775,78988,3,0,26,1,1,4,0],["2026-01-06",200,78896,3,0,30,1,1,4,0],["2026-01-06",200,78880,3,0,6,1,1,3,0],["2026-01-06",200,78832,3,0,26,1,1,4,0],["2026-01-06",200,78832,3,0,6,1,1,3,0],["2026-01-06",200,78832,3,0,109,1,1,4,0],["2026-01-06",200,78832,3,0,30,1,1,4,0],["2026-01-06",200,78832,3,0,30,1,1,4,0],["2026-01-06",200,78764,3,0,26,1,1,4,0],["2026-01-06",200,78744,3,0,6,1,1,3,0],["2026-01-06",200,78660,3,0,6,1,1,3,0],["2026-01-06",1712,78628,3,0,6,1,1,3,0],["2026-01-06",200,78576,3,0,30,1,1,4,0],["2026-01-06",200,78576,3,0,30,1,1,4,0],["2026-01-06",200,78576,3,0,6,1,1,3,0],["2026-01-06",1262,78540,3,0,26,1,1,4,0],["2026-01-06",200,78385,1,0,120,1,1,4,0],["2026-01-06",200,78385,1,0,120,1,1,4,0],["2026-01-06",200,78385,1,0,120,1,1,4,0],["2026-01-06",200,78385,1,0,120,1,1,4,0],["2026-01-06",1796,78144,3,0,5,1,1,3,0],["2026-01-06",789,78000,1,0,179,1,1,5,0],["2026-01-06",302,78000,1,0,3,1,1,1,0],["2026-01-06",200,77964,3,0,30,1,1,4,0],["2026-01-06",200,77924,3,0,6,1,1,3,0],["2026-01-06",200,77840,1,0,2,1,1,1,0],["2026-01-06",200,77616,3,0,30,1,1,4,0],["2026-01-06",200,77608,3,0,6,1,1,3,0],["2026-01-06",200,77500,1,0,120,1,1,4,0],["2026-01-06",200,77296,3,0,30,1,1,4,0],["2026-01-06",200,77200,3,0,30,1,1,4,0],["2026-01-06",402,77112,3,0,6,1,1,3,0],["2026-01-06",1775,77112,3,0,26,1,1,4,0],["2026-01-06",200,77104,3,0,30,1,1,4,0],["2026-01-06",200,76772,3,0,26,1,1,4,0],["2026-01-06",200,76700,1,0,19,1,1,1,0],["2026-01-06",402,76652,3,0,30,1,1,4,0],["2026-01-06",1775,76652,3,0,30,1,1,4,0],["2026-01-06",200,76620,3,0,30,1,1,4,0],["2026-01-06",200,76188,3,0,109,1,1,4,0],["2026-01-06",1061,76167,3,0,29,1,1,4,0],["2026-01-06",200,76032,3,0,6,1,1,3,0],["2026-01-06",200,76032,3,0,6,1,1,3,0],["2026-01-06",200,76032,3,0,30,1,1,4,0],["2026-01-06",200,76008,3,0,6,1,1,3,0],["2026-01-06",1501,75994,2,0,404,1,1,13,0],["2026-01-06",816,75933,1,0,169,1,1,4,0],["2026-01-06",2245,75933,1,0,169,1,1,4,0],["2026-01-06",200,75933,1,0,169,1,1,4,0],["2026-01-06",200,75933,1,0,169,1,1,4,0],["2026-01-06",200,75928,1,0,120,1,1,4,0],["2026-01-06",200,75928,1,0,120,1,1,4,0],["2026-01-06",200,75920,3,0,26,1,1,4,0],["2026-01-06",200,75916,3,0,5,1,1,3,0],["2026-01-06",200,75824,3,0,30,1,1,4,0],["2026-01-06",792,75702,3,0,6,1,1,3,0],["2026-01-06",200,75600,1,0,351,1,1,1,0],["2026-01-06",200,75520,3,0,30,1,1,4,0],["2026-01-06",200,75480,3,0,26,1,1,4,0],["2026-01-06",200,75460,1,0,351,1,1,1,0],["2026-01-06",610,75435,3,0,6,1,1,3,0],["2026-01-06",1275,75428,3,0,26,1,1,4,0],["2026-01-06",200,75340,3,0,30,1,1,4,0],["2026-01-06",200,75184,3,0,26,1,1,4,0],["2026-01-06",200,75124,3,0,6,1,1,3,0],["2026-01-06",200,75040,3,0,30,1,1,4,0],["2026-01-06",304,75000,3,0,6,1,1,3,0],["2026-01-06",1469,75000,3,0,28,1,1,3,0],["2026-01-06",2108,75000,4,0,524,1,1,6,0],["2026-01-06",2134,75000,4,0,524,1,1,6,0],["2026-01-06",2147,75000,4,0,524,1,1,6,0],["2026-01-06",402,74970,3,0,5,1,1,3,0],["2026-01-06",402,74970,3,0,30,1,1,4,0],["2026-01-06",402,74970,3,0,26,1,1,4,0],["2026-01-06",200,74848,3,0,30,1,1,4,0],["2026-01-06",200,74804,3,0,29,1,1,4,0],["2026-01-06",792,74481,3,0,6,1,1,3,0],["2026-01-06",402,74418,3,0,26,1,1,4,0],["2026-01-06",825,74394,4,0,377,1,2,6,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74160,1,0,67,1,1,4,0],["2026-01-06",200,74100,3,0,6,1,1,3,0],["2026-01-06",402,74052,3,0,26,1,1,4,0],["2026-01-06",200,74000,1,0,67,1,1,4,0],["2026-01-06",200,74000,1,0,16,1,1,4,0],["2026-01-06",200,73996,3,0,26,1,1,4,0],["2026-01-06",1607,73920,1,0,351,1,1,1,0],["2026-01-06",200,73864,3,0,6,1,1,3,0],["2026-01-06",200,73860,3,0,30,1,1,4,0],["2026-01-06",200,73720,3,0,26,1,1,4,0],["2026-01-06",825,73566,4,0,328,1,2,6,0],["2026-01-06",943,73484,3,0,26,1,1,4,0],["2026-01-06",200,73440,3,0,6,1,1,3,0],["2026-01-06",401,73366,4,0,242,1,1,6,0],["2026-01-06",851,73260,3,0,5,1,1,3,0],["2026-01-06",1259,73260,3,0,5,1,1,3,0],["2026-01-06",1796,73260,3,0,6,1,1,3,0],["2026-01-06",1712,72904,3,0,6,1,1,3,0],["2026-01-06",200,72870,1,0,53,1,1,4,0],["2026-01-06",402,72828,3,0,26,1,1,4,0],["2026-01-06",200,72468,1,0,351,1,1,1,0],["2026-01-06",200,72468,1,0,351,1,1,1,0],["2026-01-06",157,72410,1,0,560,1,5,4,0],["2026-01-06",610,72300,3,0,30,1,1,4,0],["2026-01-06",200,72240,3,0,30,1,1,4,0],["2026-01-06",402,72229,3,0,26,1,1,4,0],["2026-01-06",200,72225,1,0,120,1,1,4,0],["2026-01-06",200,72225,1,0,120,1,1,4,0],["2026-01-06",200,72225,1,0,120,1,1,4,0],["2026-01-06",200,72225,1,0,120,1,1,4,0],["2026-01-06",200,72225,1,0,120,1,1,4,0],["2026-01-06",200,72225,1,0,120,1,1,4,0],["2026-01-06",200,72088,3,0,6,1,1,3,0],["2026-01-06",200,72000,3,0,30,1,1,4,0],["2026-01-06",200,72000,1,0,67,1,1,4,0],["2026-01-06",401,71711,4,0,274,1,1,6,0],["2026-01-06",200,71680,3,0,5,1,1,3,0],["2026-01-06",200,71040,3,0,26,1,1,4,0],["2026-01-06",200,70825,1,0,120,1,1,4,0],["2026-01-06",200,70800,1,0,307,1,1,1,0],["2026-01-06",200,70748,3,0,30,1,1,4,0],["2026-01-06",200,70592,3,0,26,1,1,4,0],["2026-01-06",1239,70578,3,0,152,1,1,4,0],["2026-01-06",1470,70525,3,0,26,1,1,4,0],["2026-01-06",1061,70524,3,0,26,1,1,4,0],["2026-01-06",1527,70521,3,0,26,1,1,4,0],["2026-01-06",200,70480,1,0,67,1,1,4,0],["2026-01-06",200,70000,2,0,434,1,1,4,0],["2026-01-06",200,70000,2,0,434,1,1,4,0],["2026-01-06",200,70000,2,0,434,1,1,4,0],["2026-01-06",200,70000,2,0,434,1,1,4,0],["2026-01-06",200,70000,2,0,434,1,1,4,0],["2026-01-06",200,70000,2,0,434,1,1,4,0],["2026-01-06",200,70000,2,0,434,1,1,4,0],["2026-01-06",200,70000,2,0,434,1,1,4,0],["2026-01-06",200,70000,2,0,434,1,1,4,0],["2026-01-06",2219,70000,1,0,178,1,1,4,0],["2026-01-06",2232,70000,1,0,187,1,2,1,0],["2026-01-06",2232,70000,1,0,187,1,2,1,0],["2026-01-06",1262,69972,3,0,30,1,1,4,0],["2026-01-06",1775,69972,3,0,26,1,1,4,0],["2026-01-06",200,69760,3,0,26,1,1,4,0],["2026-01-06",200,69720,3,0,6,1,1,3,0],["2026-01-06",200,69696,3,0,109,1,1,4,0],["2026-01-06",200,69696,3,0,6,1,1,3,0],["2026-01-06",200,69696,3,0,26,1,1,4,0],["2026-01-06",825,69563,3,0,118,1,2,4,0],["2026-01-06",200,69460,3,0,26,1,1,4,0],["2026-01-06",200,69432,3,0,26,1,1,4,0],["2026-01-06",200,69392,3,0,30,1,1,4,0],["2026-01-06",1954,69300,0,0,0,1,1,0,0],["2026-01-06",1177,69258,3,0,26,1,1,4,0],["2026-01-06",1157,69115,3,0,26,1,1,4,0],["2026-01-06",200,68971,1,0,120,1,1,4,0],["2026-01-06",200,68964,3,0,26,1,1,4,0],["2026-01-06",346,68904,3,0,6,1,1,3,0],["2026-01-06",200,68704,3,0,6,1,1,3,0],["2026-01-06",200,68704,3,0,26,1,1,4,0],["2026-01-06",200,68672,3,0,5,1,1,3,0],["2026-01-06",200,68672,3,0,6,1,1,3,0],["2026-01-06",200,68560,3,0,109,1,1,4,0],["2026-01-06",402,68544,3,0,26,1,1,4,0],["2026-01-06",402,68544,3,0,110,1,1,4,0],["2026-01-06",1196,68400,3,0,30,1,1,4,0],["2026-01-06",109,68376,3,0,6,1,1,3,0],["2026-01-06",825,68362,4,0,377,1,2,6,0],["2026-01-06",434,68280,1,0,351,1,3,1,0],["2026-01-06",434,68280,1,0,129,1,3,4,0],["2026-01-06",200,68152,3,0,30,1,1,4,0],["2026-01-06",1775,68136,3,0,26,1,1,4,0],["2026-01-06",200,68072,3,0,6,1,1,3,0],["2026-01-06",78,68000,4,0,25,1,1,6,0],["2026-01-06",200,68000,4,0,421,1,1,6,0],["2026-01-06",200,67980,1,0,428,1,1,4,0],["2026-01-06",200,67980,1,0,67,1,1,4,0],["2026-01-06",200,67980,1,0,67,1,1,4,0],["2026-01-06",200,67980,1,0,67,1,1,4,0],["2026-01-06",991,67904,3,0,6,1,1,3,0],["2026-01-06",200,67872,1,0,355,1,1,5,0],["2026-01-06",200,67864,3,0,6,1,1,3,0],["2026-01-06",200,67836,3,0,30,1,1,4,0],["2026-01-06",200,67792,3,0,29,1,1,4,0],["2026-01-06",200,67776,3,0,6,1,1,3,0],["2026-01-06",683,67704,3,0,30,1,1,4,0],["2026-01-06",402,67652,3,0,26,1,1,4,0],["2026-01-06",1241,67500,1,0,20,1,1,1,0],["2026-01-06",2012,67190,3,0,33,1,1,4,0],["2026-01-06",200,67052,3,0,30,1,1,4,0],["2026-01-06",200,66800,3,0,6,1,1,3,0],["2026-01-06",200,66580,3,0,6,1,1,3,0],["2026-01-06",200,66528,3,0,6,1,1,3,0],["2026-01-06",992,66500,4,0,25,1,1,6,0],["2026-01-06",200,66468,3,0,6,1,1,3,0],["2026-01-06",200,66332,3,0,30,1,1,4,0],["2026-01-06",1765,66330,1,0,20,1,1,1,0],["2026-01-06",200,66327,1,0,120,1,1,4,0],["2026-01-06",200,66327,1,0,120,1,1,4,0],["2026-01-06",200,66208,3,0,26,1,1,4,0],["2026-01-06",200,66208,3,0,5,1,1,3,0],["2026-01-06",200,66160,3,0,30,1,1,4,0],["2026-01-06",200,66160,3,0,6,1,1,3,0],["2026-01-06",778,66040,3,0,514,1,2,4,0],["2026-01-06",200,66032,3,0,6,1,1,3,0],["2026-01-06",1775,66007,3,0,26,1,1,4,0],["2026-01-06",200,66000,1,0,179,1,1,5,0],["2026-01-06",2182,66000,1,0,16,1,1,4,0],["2026-01-06",200,65904,3,0,30,1,1,4,0],["2026-01-06",200,65904,3,0,30,1,1,4,0],["2026-01-06",200,65904,3,0,30,1,1,4,0],["2026-01-06",1738,65898,3,0,30,1,1,4,0],["2026-01-06",200,65625,3,0,26,1,1,4,0],["2026-01-06",200,65537,1,0,120,1,1,4,0],["2026-01-06",200,65304,3,0,30,1,1,4,0],["2026-01-06",200,65304,3,0,5,1,1,3,0],["2026-01-06",200,65304,3,0,26,1,1,4,0],["2026-01-06",200,65304,3,0,30,1,1,4,0],["2026-01-06",200,65304,3,0,30,1,1,4,0],["2026-01-06",200,65304,3,0,30,1,1,4,0],["2026-01-06",1775,65297,3,0,26,1,1,4,0],["2026-01-06",1632,65200,3,0,5,1,1,3,0],["2026-01-06",200,65148,3,0,26,1,1,4,0],["2026-01-06",200,65000,1,0,35,1,1,4,0],["2026-01-06",200,64952,3,0,5,1,1,3,0],["2026-01-06",200,64916,3,0,152,1,1,4,0],["2026-01-06",200,64900,1,0,2,1,1,1,0],["2026-01-06",200,64816,3,0,30,1,1,4,0],["2026-01-06",200,64800,1,0,429,1,1,1,0],["2026-01-06",1311,64800,1,0,16,1,1,4,0],["2026-01-06",200,64724,3,0,26,1,1,4,0],["2026-01-06",200,64636,3,0,26,1,1,4,0],["2026-01-06",200,64616,3,0,26,1,1,4,0],["2026-01-06",200,64528,3,0,6,1,1,3,0],["2026-01-06",401,64294,4,0,253,1,1,6,0],["2026-01-06",200,64248,3,0,6,1,1,3,0],["2026-01-06",200,64224,3,0,152,1,1,4,0],["2026-01-06",460,64049,0,0,302,1,1,0,0],["2026-01-06",200,64036,3,0,6,1,1,3,0],["2026-01-06",200,63892,3,0,6,1,1,3,0],["2026-01-06",200,63581,1,0,120,1,1,4,0],["2026-01-06",200,63581,1,0,120,1,1,4,0],["2026-01-06",1775,63472,3,0,26,1,1,4,0],["2026-01-06",402,63404,3,0,26,1,1,4,0],["2026-01-06",1196,63360,3,0,104,1,1,11,0],["2026-01-06",200,63360,3,0,6,1,1,3,0],["2026-01-06",200,63360,3,0,30,1,1,4,0],["2026-01-06",200,63360,3,0,30,1,1,4,0],["2026-01-06",200,63360,3,0,30,1,1,4,0],["2026-01-06",200,63360,3,0,30,1,1,4,0],["2026-01-06",200,63360,3,0,30,1,1,4,0],["2026-01-06",200,63360,3,0,26,1,1,4,0],["2026-01-06",200,63360,3,0,30,1,1,4,0],["2026-01-06",200,63360,3,0,30,1,1,4,0],["2026-01-06",200,63280,3,0,30,1,1,4,0],["2026-01-06",200,63278,1,0,169,1,1,4,0],["2026-01-06",1448,63278,1,0,169,1,1,4,0],["2026-01-06",200,63278,1,0,169,1,1,4,0],["2026-01-06",200,63278,1,0,169,1,1,4,0],["2026-01-06",200,63278,1,0,169,1,1,4,0],["2026-01-06",200,63278,1,0,169,1,1,4,0],["2026-01-06",200,63278,1,0,169,1,1,4,0],["2026-01-06",825,63239,4,0,377,1,2,6,0],["2026-01-06",200,63000,0,0,437,1,1,0,0],["2026-01-06",402,62832,3,0,26,1,1,4,0],["2026-01-06",200,62520,3,0,30,1,1,4,0],["2026-01-06",2110,62500,4,0,524,1,1,6,0],["2026-01-06",200,62416,3,0,6,1,1,3,0],["2026-01-06",200,62398,1,0,7,1,1,1,0],["2026-01-06",200,62396,3,0,6,1,1,3,0],["2026-01-06",402,62062,3,0,5,1,1,3,0],["2026-01-06",1470,62062,3,0,27,1,1,3,0],["2026-01-06",200,61804,3,0,6,1,1,3,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61800,1,0,67,1,1,4,0],["2026-01-06",200,61732,3,0,6,1,1,3,0],["2026-01-06",1775,61660,3,0,30,1,1,4,0],["2026-01-06",1264,61600,3,0,29,1,1,4,0],["2026-01-06",200,61512,3,0,30,1,1,4,0],["2026-01-06",1469,61288,3,0,30,1,1,4,0],["2026-01-06",1026,61050,3,0,6,1,1,3,0],["2026-01-06",413,61000,1,0,308,1,1,4,0],["2026-01-06",24,60800,3,0,26,1,1,4,0],["2026-01-06",825,60768,4,0,328,1,2,6,0],["2026-01-06",200,60716,3,0,26,1,1,4,0],["2026-01-06",200,60436,3,0,6,1,1,3,0],["2026-01-06",200,60408,3,0,30,1,1,4,0],["2026-01-06",200,60390,1,0,351,1,1,1,0],["2026-01-06",200,60372,3,0,6,1,1,3,0],["2026-01-06",610,60348,3,0,6,1,1,3,0],["2026-01-06",610,60348,3,0,26,1,1,4,0],["2026-01-06",610,60348,3,0,26,1,1,4,0],["2026-01-06",200,60244,3,0,26,1,1,4,0],["2026-01-06",200,60192,3,0,5,1,1,3,0],["2026-01-06",200,60036,3,0,26,1,1,4,0],["2026-01-06",200,60027,1,0,120,1,1,4,0],["2026-01-06",1695,60000,0,0,457,1,1,0,0],["2026-01-06",200,60000,3,0,26,1,1,4,0],["2026-01-06",1241,60000,1,0,20,1,1,1,0],["2026-01-06",200,60000,1,0,35,1,1,4,0],["2026-01-06",401,59990,4,0,230,1,1,6,0],["2026-01-06",402,59976,3,0,30,1,1,4,0],["2026-01-06",402,59976,3,0,26,1,1,4,0],["2026-01-06",1262,59976,3,0,26,1,1,4,0],["2026-01-06",1262,59976,3,0,26,1,1,4,0],["2026-01-06",1775,59976,3,0,30,1,1,4,0],["2026-01-06",1122,59967,3,0,26,1,1,4,0],["2026-01-06",200,59908,3,0,6,1,1,3,0],["2026-01-06",200,59824,3,0,6,1,1,3,0],["2026-01-06",401,59760,4,0,218,1,1,6,0],["2026-01-06",402,59619,3,0,27,1,1,3,0],["2026-01-06",402,59619,3,0,26,1,1,4,0],["2026-01-06",402,59619,3,0,26,1,1,4,0],["2026-01-06",683,59619,3,0,30,1,1,4,0],["2026-01-06",1252,59619,3,0,26,1,1,4,0],["2026-01-06",1775,59619,3,0,26,1,1,4,0],["2026-01-06",1775,59619,3,0,26,1,1,4,0],["2026-01-06",1775,59619,3,0,26,1,1,4,0],["2026-01-06",80,59578,0,0,54,1,1,0,0],["2026-01-06",200,59568,3,0,152,1,1,4,0],["2026-01-06",200,59556,3,0,6,1,1,3,0],["2026-01-06",1469,59352,3,0,6,1,1,3,0],["2026-01-06",402,59241,3,0,26,1,1,4,0],["2026-01-06",402,59241,3,0,26,1,1,4,0],["2026-01-06",1775,59241,3,0,5,1,1,3,0],["2026-01-06",203,59240,3,0,30,1,1,4,0],["2026-01-06",1061,59240,3,0,26,1,1,4,0],["2026-01-06",1264,59200,3,0,26,1,1,4,0],["2026-01-06",200,59128,3,0,30,1,1,4,0],["2026-01-06",200,58895,1,0,120,1,1,4,0],["2026-01-06",200,58895,1,0,120,1,1,4,0],["2026-01-06",200,58895,1,0,120,1,1,4,0],["2026-01-06",200,58800,3,0,30,1,1,4,0],["2026-01-06",584,58800,1,0,129,1,1,4,0],["2026-01-06",792,58608,3,0,6,1,1,3,0],["2026-01-06",1259,58608,3,0,6,1,1,3,0],["2026-01-06",200,58608,3,0,30,1,1,4,0],["2026-01-06",200,58604,3,0,6,1,1,3,0],["2026-01-06",200,58520,1,0,351,1,1,1,0],["2026-01-06",200,58506,1,0,120,1,1,4,0],["2026-01-06",200,58506,1,0,120,1,1,4,0],["2026-01-06",200,58506,1,0,120,1,1,4,0],["2026-01-06",999,58286,3,0,30,1,1,4,0],["2026-01-06",402,58200,3,0,26,1,1,4,0],["2026-01-06",2036,58137,3,0,30,1,1,4,0],["2026-01-06",200,58000,1,0,19,1,1,1,0],["2026-01-06",200,57932,3,0,5,1,1,3,0],["2026-01-06",401,57923,4,0,261,1,1,6,0],["2026-01-06",1775,57830,3,0,26,1,1,4,0],["2026-01-06",200,57816,3,0,30,1,1,4,0],["2026-01-06",200,57804,3,0,26,1,1,4,0],["2026-01-06",200,57552,1,0,67,1,1,4,0],["2026-01-06",200,57255,1,0,53,1,1,4,0],["2026-01-06",1712,57184,3,0,6,1,1,3,0],["2026-01-06",1712,57184,3,0,6,1,1,3,0],["2026-01-06",1712,57184,3,0,6,1,1,3,0],["2026-01-06",402,57120,3,0,26,1,1,4,0],["2026-01-06",1177,57120,3,0,26,1,1,4,0],["2026-01-06",200,57120,3,0,30,1,1,4,0],["2026-01-06",200,57080,3,0,31,1,1,4,0],["2026-01-06",200,57024,3,0,30,1,1,4,0],["2026-01-06",200,57024,3,0,5,1,1,3,0],["2026-01-06",1775,56780,3,0,30,1,1,4,0],["2026-01-06",200,56632,3,0,26,1,1,4,0],["2026-01-06",200,56556,3,0,152,1,1,4,0],["2026-01-06",1157,56420,3,0,6,1,1,3,0],["2026-01-06",200,56237,1,0,120,1,1,4,0],["2026-01-06",200,56116,3,0,30,1,1,4,0],["2026-01-06",200,56080,3,0,6,1,1,3,0],["2026-01-06",1775,56070,3,0,26,1,1,4,0],["2026-01-06",200,56010,1,0,67,1,1,4,0],["2026-01-06",2227,56000,1,0,3,1,1,1,0],["2026-01-06",200,56000,1,0,16,1,1,4,0],["2026-01-06",401,55722,4,0,213,1,1,6,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,16,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,67,1,1,4,0],["2026-01-06",200,55620,1,0,16,1,1,4,0],["2026-01-06",200,55575,1,0,429,1,1,1,0],["2026-01-06",200,55544,3,0,26,1,1,4,0],["2026-01-06",200,55504,3,0,30,1,1,4,0],["2026-01-06",1775,55361,3,0,26,1,1,4,0],["2026-01-06",200,55196,3,0,6,1,1,3,0],["2026-01-06",200,55076,3,0,26,1,1,4,0],["2026-01-06",402,55011,3,0,26,1,1,4,0],["2026-01-06",790,55010,3,0,26,1,1,4,0],["2026-01-06",1775,55010,3,0,26,1,1,4,0],["2026-01-06",845,55000,3,0,26,1,1,4,0],["2026-01-06",2236,55000,1,0,16,1,1,4,0],["2026-01-06",1401,54841,1,0,169,1,1,4,0],["2026-01-06",200,54816,3,0,6,1,1,3,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",200,54725,1,0,120,1,1,4,0],["2026-01-06",1712,54678,3,0,6,1,1,3,0],["2026-01-06",200,54652,3,0,6,1,1,3,0],["2026-01-06",401,54589,4,0,218,1,1,6,0],["2026-01-06",200,54420,3,0,31,1,1,4,0],["2026-01-06",200,54420,3,0,26,1,1,4,0],["2026-01-06",200,54420,3,0,6,1,1,3,0],["2026-01-06",200,54420,3,0,6,1,1,3,0],["2026-01-06",200,54351,1,0,351,1,1,1,0],["2026-01-06",200,54351,1,0,351,1,1,1,0],["2026-01-06",200,54351,1,0,351,1,1,1,0],["2026-01-06",1775,54304,3,0,26,1,1,4,0],["2026-01-06",1775,54304,3,0,26,1,1,4,0],["2026-01-06",825,54282,4,0,553,1,2,6,0],["2026-01-06",106,54223,2,0,96,1,1,8,0],["2026-01-06",1122,54192,3,0,30,1,1,4,0],["2026-01-06",200,54081,1,0,120,1,1,4,0],["2026-01-06",825,54043,3,0,366,1,2,4,0],["2026-01-06",789,54000,1,0,179,1,1,5,0],["2026-01-06",107,54000,1,0,71,1,2,4,0],["2026-01-06",1264,53973,3,0,30,1,1,4,0],["2026-01-06",779,53724,3,0,6,1,1,3,0],["2026-01-06",1775,53599,3,0,28,1,1,3,0],["2026-01-06",200,53505,1,0,120,1,1,4,0],["2026-01-06",200,53336,3,0,26,1,1,4,0],["2026-01-06",200,53244,3,0,30,1,1,4,0],["2026-01-06",200,53232,3,0,30,1,1,4,0],["2026-01-06",200,53232,3,0,6,1,1,3,0],["2026-01-06",200,53225,1,0,120,1,1,4,0],["2026-01-06",200,53196,3,0,30,1,1,4,0],["2026-01-06",403,53114,3,0,26,1,1,4,0],["2026-01-06",200,53092,3,0,30,1,1,4,0],["2026-01-06",1010,52999,1,0,8,1,1,4,0],["2026-01-06",200,52996,3,0,6,1,1,3,0],["2026-01-06",200,52925,1,0,120,1,1,4,0],["2026-01-06",558,52920,1,0,8,1,1,4,0],["2026-01-06",200,52842,1,0,351,1,1,1,0],["2026-01-06",200,52744,3,0,6,1,1,3,0],["2026-01-06",200,52696,1,0,67,1,1,4,0],["2026-01-06",200,52548,3,0,6,1,1,3,0],["2026-01-06",1775,52522,3,0,30,1,1,4,0],["2026-01-06",200,52360,3,0,6,1,1,3,0],["2026-01-06",200,52260,3,0,6,1,1,3,0],["2026-01-06",1775,52189,3,0,26,1,1,4,0],["2026-01-06",304,52000,3,0,6,1,1,3,0],["2026-01-06",2164,52000,4,0,465,1,1,6,0],["2026-01-06",1122,51936,3,0,26,1,1,4,0],["2026-01-06",200,51788,3,0,26,1,1,4,0],["2026-01-06",1488,51600,1,0,16,1,1,4,0],["2026-01-06",200,51536,3,0,30,1,1,4,0],["2026-01-06",200,51536,3,0,6,1,1,3,0],["2026-01-06",200,51504,3,0,30,1,1,4,0],["2026-01-06",200,51436,3,0,109,1,1,4,0],["2026-01-06",1262,51408,3,0,26,1,1,4,0],["2026-01-06",200,51400,3,0,30,1,1,4,0],["2026-01-06",200,51332,1,0,351,1,1,1,0],["2026-01-06",200,51332,1,0,351,1,1,1,0],["2026-01-06",422,51282,3,0,30,1,1,4,0],["2026-01-06",200,51275,2,0,397,1,1,4,0],["2026-01-06",1775,51102,3,0,30,1,1,4,0],["2026-01-06",1619,51000,3,0,26,1,1,4,0],["2026-01-06",200,50848,3,0,30,1,1,4,0],["2026-01-06",203,50778,3,0,30,1,1,4,0],["2026-01-06",200,50732,3,0,30,1,1,4,0],["2026-01-06",200,50700,3,0,30,1,1,4,0],["2026-01-06",200,50688,3,0,6,1,1,3,0],["2026-01-06",200,50688,3,0,26,1,1,4,0],["2026-01-06",200,50688,3,0,30,1,1,4,0],["2026-01-06",200,50688,3,0,30,1,1,4,0],["2026-01-06",200,50552,3,0,6,1,1,3,0],["2026-01-06",200,50500,1,0,120,1,1,4,0],["2026-01-06",200,50400,1,0,8,1,1,4,0],["2026-01-06",659,50392,3,0,30,1,1,4,0],["2026-01-06",1252,50392,3,0,30,1,1,4,0],["2026-01-06",200,50388,3,0,6,1,1,3,0],["2026-01-06",200,50340,3,0,26,1,1,4,0],["2026-01-06",200,50304,3,0,5,1,1,3,0],["2026-01-06",610,50290,3,0,6,1,1,3,0],["2026-01-06",668,50243,3,0,26,1,1,4,0],["2026-01-06",173,50204,3,0,26,1,1,4,0],["2026-01-06",200,50204,3,0,30,1,1,4,0],["2026-01-06",1381,50151,3,0,26,1,1,4,0],["2026-01-06",200,50120,3,0,6,1,1,3,0],["2026-01-06",401,50044,4,0,231,1,1,6,0],["2026-01-06",401,50044,4,0,242,1,1,6,0],["2026-01-06",375,50000,4,0,36,1,1,6,0],["2026-01-06",1555,50000,4,0,199,1,1,6,0],["2026-01-02",1150,32286700,0,0,0,1,1,0,0],["2026-01-02",1150,31286700,0,0,0,1,1,0,0],["2026-01-02",1150,31286700,0,0,0,1,1,0,0],["2026-01-02",470,3901300,0,0,304,1,1,0,0],["2026-01-02",1150,3200000,0,0,0,1,1,0,0],["2026-01-02",1150,3200000,0,0,0,1,1,0,0],["2026-01-02",1950,2920000,0,0,0,1,2,0,0],["2026-01-02",1950,2150000,0,0,0,1,2,0,0],["2026-01-02",1855,500000,0,0,190,1,1,0,0],["2026-01-02",1836,280000,1,0,35,1,1,4,0],["2026-01-02",200,207000,2,0,482,1,1,4,0],["2026-01-02",200,205000,2,0,201,1,1,4,0],["2026-01-02",543,188538,1,0,35,1,1,4,0],["2026-01-02",200,180000,2,0,170,1,1,4,0],["2026-01-02",1869,161538,2,0,353,1,1,4,0],["2026-01-02",543,153692,1,0,35,1,1,4,0],["2026-01-02",1102,135000,1,0,35,1,1,4,0],["2026-01-02",1143,135000,1,0,35,1,1,4,0],["2026-01-02",704,118100,0,0,0,1,1,0,0],["2026-01-02",379,114000,2,0,170,1,2,4,0],["2026-01-02",1891,110000,2,0,201,1,1,4,0],["2026-01-02",110,100268,0,0,97,1,1,0,0],["2026-01-02",379,95000,2,0,353,1,2,4,0],["2026-01-02",200,90000,2,0,201,1,1,4,0],["2026-01-02",1842,88500,0,0,332,1,1,0,0],["2026-01-02",110,87593,0,0,97,1,1,0,0],["2026-01-02",200,85000,2,0,201,1,1,4,0],["2026-01-02",1842,76700,2,0,353,1,1,4,0],["2026-01-02",1881,72500,2,0,201,1,1,4,0],["2026-01-02",200,70000,0,0,332,1,1,0,0],["2026-01-02",200,67500,0,0,332,1,1,0,0],["2026-01-02",110,60104,0,0,97,1,1,0,0],["2026-01-02",110,55349,0,0,97,1,1,0,0],["2026-01-02",110,54403,0,0,97,1,1,0,0],["2026-01-02",200,53000,0,0,332,1,1,0,0],["2025-12-31",401,131371101,4,0,286,2,1,6,0],["2025-12-31",973,68346012,0,0,15,2,5,0,0],["2025-12-31",1266,19751456,3,0,30,2,1,4,0],["2025-12-31",2331,10598000,4,0,77,2,1,6,0],["2025-12-31",428,9212557,0,0,15,2,1,0,0],["2025-12-31",1665,7196553,3,0,26,2,1,4,0],["2025-12-31",371,6385472,4,0,579,2,1,6,0],["2025-12-31",1161,5979648,0,0,411,2,3,0,0],["2025-12-31",631,5772087,7,0,42,2,1,4,0],["2025-12-31",2490,4900000,7,0,306,2,1,4,0],["2025-12-31",2513,3842975,7,0,149,2,1,4,0],["2025-12-31",1309,3839915,3,0,5,2,1,3,0],["2025-12-31",1048,3769323,7,0,42,2,1,4,0],["2025-12-31",2292,3452600,2,0,357,2,1,4,0],["2025-12-31",921,3452136,3,0,6,2,1,3,0],["2025-12-31",921,3438288,3,0,6,2,1,3,0],["2025-12-31",921,3352188,3,0,27,2,1,3,0],["2025-12-31",1049,3210714,7,0,42,2,1,4,0],["2025-12-31",1049,3210714,7,0,42,2,1,4,0],["2025-12-31",1452,3019923,3,0,29,2,1,4,0],["2025-12-31",1539,2815598,3,0,29,2,1,4,0],["2025-12-31",2527,2658041,7,0,115,2,1,4,0],["2025-12-31",1994,2348471,7,0,42,2,1,4,0],["2025-12-31",1994,2236429,7,0,42,2,1,4,0],["2025-12-31",510,2134449,3,0,5,2,1,3,0],["2025-12-31",1309,2097600,3,0,26,2,1,4,0],["2025-12-31",1557,2037317,3,0,26,2,1,4,0],["2025-12-31",1336,1807142,3,0,26,2,1,4,0],["2025-12-31",848,1675714,3,0,5,2,1,3,0],["2025-12-31",1665,1600890,3,0,26,2,1,4,0],["2025-12-31",91,1500000,4,0,12,2,1,6,0],["2025-12-31",108,1443665,7,0,8,2,1,4,0],["2025-12-31",401,1356500,4,0,87,2,1,6,0],["2025-12-31",995,1339364,3,0,110,2,1,4,0],["2025-12-31",200,1250000,0,0,0,2,1,0,0],["2025-12-31",510,1189359,3,0,5,2,1,3,0],["2025-12-31",510,1166663,3,0,5,2,1,3,0],["2025-12-31",510,1155706,3,0,5,2,1,3,0],["2025-12-31",577,1155000,3,0,26,2,1,4,0],["2025-12-31",510,1149446,3,0,5,2,1,3,0],["2025-12-31",510,1114203,7,0,16,2,1,4,0],["2025-12-31",1760,1096571,3,0,29,2,1,4,0],["2025-12-31",1796,1076922,3,0,6,2,1,3,0],["2025-12-31",1716,1040722,2,0,197,2,2,4,0],["2025-12-31",1577,1002858,3,0,152,2,1,4,0],["2025-12-31",753,981400,4,0,4,2,1,6,0],["2025-12-31",579,960000,0,0,0,2,0,0,0],["2025-12-31",711,884688,3,0,6,2,1,3,0],["2025-12-31",346,884268,3,0,29,2,1,4,0],["2025-12-31",1543,871158,3,0,110,2,1,4,0],["2025-12-31",200,855000,3,0,26,2,1,4,0],["2025-12-31",456,855000,7,0,8,2,2,4,0],["2025-12-31",2287,837160,0,0,38,2,1,0,0],["2025-12-31",1309,836000,3,0,31,2,1,4,0],["2025-12-31",1796,830082,3,0,6,2,1,3,0],["2025-12-31",1796,820512,3,0,5,2,1,3,0],["2025-12-31",2287,808753,0,0,38,2,1,0,0],["2025-12-31",346,792396,3,0,26,2,1,4,0],["2025-12-31",460,790853,0,0,302,2,1,0,0],["2025-12-31",995,789346,3,0,5,2,1,3,0],["2025-12-31",825,776598,4,0,553,2,2,6,0],["2025-12-31",1262,769356,3,0,5,2,1,3,0],["2025-12-31",1796,768257,3,0,6,2,1,3,0],["2025-12-31",753,763700,4,0,4,2,1,6,0],["2025-12-31",2462,756480,7,0,350,2,2,7,0],["2025-12-31",792,752262,3,0,6,2,1,3,0],["2025-12-31",1796,752262,3,0,6,2,1,3,0],["2025-12-31",540,752262,3,0,6,2,1,3,0],["2025-12-31",792,752262,3,0,110,2,1,4,0],["2025-12-31",1114,743589,3,0,6,2,1,3,0],["2025-12-31",802,700000,4,0,358,2,1,6,0],["2025-12-31",1041,689600,7,0,43,2,1,7,0],["2025-12-31",510,674609,7,0,314,2,1,4,0],["2025-12-31",792,666666,3,0,6,2,1,3,0],["2025-12-31",876,659059,7,0,35,2,1,4,0],["2025-12-31",1796,649572,3,0,6,2,1,3,0],["2025-12-31",540,649572,3,0,6,2,1,3,0],["2025-12-31",346,643104,3,0,26,2,1,4,0],["2025-12-31",2534,625000,7,0,565,2,1,7,0],["2025-12-31",510,584114,3,0,5,2,1,3,0],["2025-12-31",510,580201,3,0,5,2,1,3,0],["2025-12-31",1114,573124,3,0,6,2,1,3,0],["2025-12-31",1158,568009,7,0,42,2,1,4,0],["2025-12-31",1114,551757,3,0,6,2,1,3,0],["2025-12-31",346,534008,3,0,26,2,1,4,0],["2025-12-31",1644,532000,2,0,25,2,1,2,0],["2025-12-31",890,531786,1,0,58,2,1,4,0],["2025-12-31",67,530986,7,0,45,2,1,7,0],["2025-12-31",67,530986,7,0,45,2,1,7,0],["2025-12-31",792,530040,3,0,110,2,1,4,0],["2025-12-31",346,522524,3,0,6,2,1,3,0],["2025-12-31",1665,507577,3,0,28,2,1,3,0],["2025-12-31",792,497135,3,0,6,2,1,3,0],["2025-12-31",67,486700,7,0,45,2,1,7,0],["2025-12-31",67,486700,7,0,45,2,1,7,0],["2025-12-31",687,486621,3,0,26,2,1,4,0],["2025-12-31",346,482328,3,0,26,2,1,4,0],["2025-12-31",346,482328,3,0,26,2,1,4,0],["2025-12-31",540,478758,3,0,6,2,1,3,0],["2025-12-31",244,477917,2,0,25,2,1,2,0],["2025-12-31",1335,471200,3,0,26,2,1,4,0],["2025-12-31",1234,462414,3,0,6,2,1,3,0],["2025-12-31",1234,458751,3,0,6,2,1,3,0],["2025-12-31",683,456092,3,0,29,2,1,4,0],["2025-12-31",530,447500,3,0,26,2,1,4,0],["2025-12-31",1771,445200,3,0,26,2,1,4,0],["2025-12-31",346,436392,3,0,26,2,1,4,0],["2025-12-31",687,434436,3,0,26,2,1,4,0],["2025-12-31",1775,427350,3,0,5,2,1,3,0],["2025-12-31",529,425600,3,0,26,2,1,4,0],["2025-12-31",346,424908,3,0,26,2,1,4,0],["2025-12-31",1234,424563,3,0,6,2,1,3,0],["2025-12-31",1234,410256,3,0,6,2,1,3,0],["2025-12-31",540,410256,3,0,6,2,1,3,0],["2025-12-31",1796,410256,3,0,5,2,1,3,0],["2025-12-31",200,410256,3,0,5,2,1,3,0],["2025-12-31",200,410256,3,0,5,2,1,3,0],["2025-12-31",540,410256,3,0,5,2,1,3,0],["2025-12-31",1796,410256,3,0,30,2,1,4,0],["2025-12-31",792,407940,3,0,30,2,1,4,0],["2025-12-31",1334,400000,3,0,26,2,1,4,0],["2025-12-31",561,400000,7,0,43,2,1,7,0],["2025-12-31",2029,386400,3,0,30,2,1,4,0],["2025-12-31",173,382227,3,0,30,2,1,4,0],["2025-12-31",683,374535,3,0,26,2,1,4,0],["2025-12-31",1771,371000,3,0,26,2,1,4,0],["2025-12-31",792,369963,3,0,6,2,1,3,0],["2025-12-31",1995,367710,3,0,65,2,1,4,0],["2025-12-31",1245,364800,3,0,26,2,1,4,0],["2025-12-31",1118,364285,3,0,26,2,1,4,0],["2025-12-31",510,364005,3,0,5,2,1,3,0],["2025-12-31",1234,363876,3,0,6,2,1,3,0],["2025-12-31",1234,363876,3,0,6,2,1,3,0],["2025-12-31",1799,362640,0,0,0,2,1,0,0],["2025-12-31",346,361748,3,0,26,2,1,4,0],["2025-12-31",1234,360461,3,0,6,2,1,3,0],["2025-12-31",627,356062,3,0,6,2,1,3,0],["2025-12-31",627,356062,3,0,6,2,1,3,0],["2025-12-31",627,356062,3,0,6,2,1,3,0],["2025-12-31",792,350553,3,0,6,2,1,3,0],["2025-12-31",1767,349715,3,0,6,2,1,3,0],["2025-12-31",460,348408,0,0,302,2,1,0,0],["2025-12-31",792,342006,3,0,6,2,1,3,0],["2025-12-31",540,342006,3,0,6,2,1,3,0],["2025-12-31",540,342006,3,0,30,2,1,4,0],["2025-12-31",200,341880,3,0,110,2,1,4,0],["2025-12-31",346,337840,3,0,26,2,1,4,0],["2025-12-31",683,336735,3,0,5,2,1,3,0],["2025-12-31",1114,333333,3,0,6,2,1,3,0],["2025-12-31",687,327236,3,0,26,2,1,4,0],["2025-12-31",683,326095,3,0,6,2,1,3,0],["2025-12-31",346,321552,3,0,26,2,1,4,0],["2025-12-31",1234,321141,3,0,30,2,1,4,0],["2025-12-31",510,320692,7,0,314,2,1,4,0],["2025-12-31",173,318990,3,0,26,2,1,4,0],["2025-12-31",1314,318889,2,0,25,2,1,2,0],["2025-12-31",792,317948,3,0,110,2,1,4,0],["2025-12-31",753,312600,4,0,4,2,1,6,0],["2025-12-31",1234,309179,3,0,6,2,1,3,0],["2025-12-31",1234,309179,3,0,6,2,1,3,0],["2025-12-31",904,308730,3,0,26,2,1,4,0],["2025-12-31",200,306900,2,0,197,2,1,4,0],["2025-12-31",200,300000,4,0,4,2,1,6,0],["2025-12-31",346,299880,3,0,26,2,1,4,0],["2025-12-31",1114,294872,3,0,6,2,1,3,0],["2025-12-31",1114,294872,3,0,6,2,1,3,0],["2025-12-31",1114,294872,3,0,6,2,1,3,0],["2025-12-31",200,294872,3,0,6,2,1,3,0],["2025-12-31",200,294872,3,0,6,2,1,3,0],["2025-12-31",200,290598,3,0,6,2,1,3,0],["2025-12-31",200,290598,3,0,6,2,1,3,0],["2025-12-31",1796,290598,3,0,5,2,1,3,0],["2025-12-31",730,286880,3,0,6,2,1,3,0],["2025-12-31",792,286325,3,0,6,2,1,3,0],["2025-12-31",346,281360,3,0,26,2,1,4,0],["2025-12-31",1234,278406,3,0,6,2,1,3,0],["2025-12-31",346,278224,3,0,26,2,1,4,0],["2025-12-31",1127,277500,7,0,43,2,1,7,0],["2025-12-31",510,277185,7,0,314,2,1,4,0],["2025-12-31",730,273840,3,0,26,2,1,4,0],["2025-12-31",346,268464,3,0,5,2,1,3,0],["2025-12-31",687,266583,3,0,26,2,1,4,0],["2025-12-31",687,263256,3,0,26,2,1,4,0],["2025-12-31",627,262132,3,0,6,2,1,3,0],["2025-12-31",1452,257519,3,0,26,2,1,4,0],["2025-12-31",1659,255960,3,0,26,2,1,4,0],["2025-12-31",346,254184,3,0,29,2,1,4,0],["2025-12-31",1234,253623,3,0,6,2,1,3,0],["2025-12-31",523,252700,4,0,4,2,1,6,0],["2025-12-31",1023,248393,3,0,5,2,1,3,0],["2025-12-31",540,247989,3,0,5,2,1,3,0],["2025-12-31",346,246908,3,0,26,2,1,4,0],["2025-12-31",1234,245613,3,0,6,2,1,3,0],["2025-12-31",1520,243539,3,0,6,2,1,3,0],["2025-12-31",346,241164,3,0,26,2,1,4,0],["2025-12-31",687,240688,3,0,26,2,1,4,0],["2025-12-31",792,238737,3,0,6,2,1,3,0],["2025-12-31",346,238476,3,0,26,2,1,4,0],["2025-12-31",540,237000,3,0,5,2,1,3,0],["2025-12-31",687,236964,3,0,26,2,1,4,0],["2025-12-31",687,236964,3,0,26,2,1,4,0],["2025-12-31",1234,236529,3,0,26,2,1,4,0],["2025-12-31",540,235716,3,0,6,2,1,3,0],["2025-12-31",346,234192,3,0,26,2,1,4,0],["2025-12-31",1234,229566,3,0,6,2,1,3,0],["2025-12-31",1234,229566,3,0,6,2,1,3,0],["2025-12-31",540,224971,3,0,6,2,1,3,0],["2025-12-31",1744,224000,0,0,388,2,1,0,0],["2025-12-31",540,222222,3,0,5,2,1,3,0],["2025-12-31",540,222222,3,0,5,2,1,3,0],["2025-12-31",730,221680,3,0,26,2,1,4,0],["2025-12-31",346,221068,3,0,26,2,1,4,0],["2025-12-31",200,221064,3,0,6,2,1,3,0],["2025-12-31",1234,219435,3,0,5,2,1,3,0],["2025-12-31",1799,219020,0,0,0,2,1,0,0],["2025-12-31",1796,214914,3,0,28,2,1,3,0],["2025-12-31",69,212800,3,0,26,2,1,4,0],["2025-12-31",1309,212800,3,0,26,2,1,4,0],["2025-12-31",2583,212800,2,0,25,2,1,2,0],["2025-12-31",397,211980,3,0,26,2,1,4,0],["2025-12-31",174,208640,3,0,6,2,1,3,0],["2025-12-31",687,207343,3,0,28,2,1,3,0],["2025-12-31",730,205589,3,0,26,2,1,4,0],["2025-12-31",687,203112,3,0,26,2,1,4,0],["2025-12-31",346,202776,3,0,30,2,1,4,0],["2025-12-31",346,201568,3,0,29,2,1,4,0],["2025-12-31",200,200439,3,0,152,2,1,4,0],["2025-12-31",200,200439,3,0,152,2,1,4,0],["2025-12-31",687,200292,3,0,30,2,1,4,0],["2025-12-31",346,198100,3,0,30,2,1,4,0],["2025-12-31",1234,197457,3,0,6,2,1,3,0],["2025-12-31",200,195584,3,0,30,2,1,4,0],["2025-12-31",1796,195360,3,0,6,2,1,3,0],["2025-12-31",1234,192936,3,0,6,2,1,3,0],["2025-12-31",1234,192936,3,0,6,2,1,3,0],["2025-12-31",510,192568,3,0,5,2,1,3,0],["2025-12-31",200,192308,3,0,6,2,1,3,0],["2025-12-31",200,192308,3,0,6,2,1,3,0],["2025-12-31",687,190212,3,0,26,2,1,4,0],["2025-12-31",1234,189521,3,0,30,2,1,4,0],["2025-12-31",200,188034,3,0,5,2,1,3,0],["2025-12-31",200,188034,3,0,5,2,1,3,0],["2025-12-31",200,188034,3,0,5,2,1,3,0],["2025-12-31",200,188034,3,0,5,2,1,3,0],["2025-12-31",792,187548,3,0,6,2,1,3,0],["2025-12-31",346,186616,3,0,29,2,1,4,0],["2025-12-31",687,186188,3,0,29,2,1,4,0],["2025-12-31",117,186053,3,0,26,2,1,4,0],["2025-12-31",1234,185247,3,0,6,2,1,3,0],["2025-12-31",1234,185247,3,0,6,2,1,3,0],["2025-12-31",1234,185247,3,0,6,2,1,3,0],["2025-12-31",1234,183168,3,0,6,2,1,3,0],["2025-12-31",1234,182805,3,0,6,2,1,3,0],["2025-12-31",730,182560,3,0,31,2,1,4,0],["2025-12-31",2575,182000,7,0,18,2,1,1,0],["2025-12-31",346,180872,3,0,26,2,1,4,0],["2025-12-31",1775,179134,3,0,26,2,1,4,0],["2025-12-31",687,177724,3,0,26,2,1,4,0],["2025-12-31",200,177526,3,0,6,2,1,3,0],["2025-12-31",1234,175842,3,0,6,2,1,3,0],["2025-12-31",1234,175842,3,0,6,2,1,3,0],["2025-12-31",1234,175842,3,0,6,2,1,3,0],["2025-12-31",792,175824,3,0,6,2,1,3,0],["2025-12-31",851,175824,3,0,5,2,1,3,0],["2025-12-31",1234,175479,3,0,6,2,1,3,0],["2025-12-31",200,175000,0,0,0,2,1,0,0],["2025-12-31",1234,174258,3,0,6,2,1,3,0],["2025-12-31",1799,173048,0,0,0,2,1,0,0],["2025-12-31",875,168920,3,0,26,2,1,4,0],["2025-12-31",1848,168590,2,0,473,2,1,4,0],["2025-12-31",730,168216,3,0,29,2,1,4,0],["2025-12-31",1234,168153,3,0,33,2,1,4,0],["2025-12-31",792,167888,3,0,6,2,1,3,0],["2025-12-31",1234,167543,3,0,6,2,1,3,0],["2025-12-31",792,163004,3,0,6,2,1,3,0],["2025-12-31",687,161823,3,0,26,2,1,4,0],["2025-12-31",58,160006,3,0,29,2,1,4,0],["2025-12-31",346,158984,3,0,26,2,1,4,0],["2025-12-31",687,157976,3,0,26,2,1,4,0],["2025-12-31",346,157904,3,0,26,2,1,4,0],["2025-12-31",401,157304,4,0,247,2,1,6,0],["2025-12-31",346,155036,3,0,26,2,1,4,0],["2025-12-31",315,154000,0,0,0,2,1,0,0],["2025-12-31",200,153846,3,0,6,2,1,3,0],["2025-12-31",200,153846,3,0,30,2,1,4,0],["2025-12-31",346,151368,3,0,26,2,1,4,0],["2025-12-31",346,150468,3,0,26,2,1,4,0],["2025-12-31",730,148916,3,0,26,2,1,4,0],["2025-12-31",841,148700,7,0,16,2,1,4,0],["2025-12-31",346,148512,3,0,6,2,1,3,0],["2025-12-31",1775,148102,3,0,27,2,1,3,0],["2025-12-31",200,146520,3,0,6,2,1,3,0],["2025-12-31",346,146048,3,0,26,2,1,4,0],["2025-12-31",1771,145750,3,0,26,2,1,4,0],["2025-12-31",200,145362,3,0,6,2,1,3,0],["2025-12-31",346,140680,3,0,5,2,1,3,0],["2025-12-31",346,140680,3,0,26,2,1,4,0],["2025-12-31",346,139944,3,0,30,2,1,4,0],["2025-12-31",668,139244,3,0,26,2,1,4,0],["2025-12-31",200,139195,3,0,6,2,1,3,0],["2025-12-31",1775,139111,3,0,26,2,1,4,0],["2025-12-31",1775,138229,3,0,26,2,1,4,0],["2025-12-31",1799,138150,0,0,0,2,1,0,0],["2025-12-31",785,138000,7,0,71,2,2,4,0],["2025-12-31",346,137088,3,0,30,2,1,4,0],["2025-12-31",1475,136980,3,0,30,2,1,4,0],["2025-12-31",200,136752,3,0,6,2,1,3,0],["2025-12-31",200,136752,3,0,6,2,1,3,0],["2025-12-31",200,136752,3,0,6,2,1,3,0],["2025-12-31",1799,135040,0,0,0,2,1,0,0],["2025-12-31",1262,134232,3,0,26,2,1,4,0],["2025-12-31",346,132068,3,0,26,2,1,4,0],["2025-12-31",200,131868,3,0,5,2,1,3,0],["2025-12-31",705,131076,3,0,6,2,1,3,0],["2025-12-31",2272,130900,4,0,36,2,1,6,0],["2025-12-31",683,130400,3,0,5,2,1,3,0],["2025-12-31",1775,129175,3,0,30,2,1,4,0],["2025-12-31",1799,128660,0,0,0,2,1,0,0],["2025-12-31",200,126985,3,0,6,2,1,3,0],["2025-12-31",792,126984,3,0,6,2,1,3,0],["2025-12-31",792,126569,3,0,6,2,1,3,0],["2025-12-31",174,125184,3,0,6,2,1,3,0],["2025-12-31",476,124833,7,0,16,2,1,4,0],["2025-12-31",904,123492,3,0,26,2,1,4,0],["2025-12-31",451,123375,3,0,26,2,1,4,0],["2025-12-31",1799,121320,0,0,0,2,1,0,0],["2025-12-31",687,121301,3,0,26,2,1,4,0],["2025-12-31",346,120584,3,0,26,2,1,4,0],["2025-12-31",668,120582,3,0,26,2,1,4,0],["2025-12-31",1335,120000,3,0,28,2,1,3,0],["2025-12-31",2639,120000,0,0,0,2,1,0,0],["2025-12-31",2648,120000,4,0,471,2,1,6,0],["2025-12-31",1775,119952,3,0,26,2,1,4,0],["2025-12-31",792,119658,3,0,6,2,1,3,0],["2025-12-31",200,119658,3,0,26,2,1,4,0],["2025-12-31",792,119243,3,0,6,2,1,3,0],["2025-12-31",687,119240,3,0,26,2,1,4,0],["2025-12-31",687,119240,3,0,26,2,1,4,0],["2025-12-31",875,119238,3,0,26,2,1,4,0],["2025-12-31",1775,119238,3,0,26,2,1,4,0],["2025-12-31",1252,119238,3,0,26,2,1,4,0],["2025-12-31",200,119048,3,0,6,2,1,3,0],["2025-12-31",173,118664,3,0,26,2,1,4,0],["2025-12-31",687,118484,3,0,26,2,1,4,0],["2025-12-31",687,118484,3,0,26,2,1,4,0],["2025-12-31",1775,118482,3,0,26,2,1,4,0],["2025-12-31",792,118022,3,0,6,2,1,3,0],["2025-12-31",1262,117810,3,0,26,2,1,4,0],["2025-12-31",1775,116399,3,0,30,2,1,4,0],["2025-12-31",565,115689,3,0,26,2,1,4,0],["2025-12-31",687,115662,3,0,26,2,1,4,0],["2025-12-31",1775,115661,3,0,5,2,1,3,0],["2025-12-31",875,115661,3,0,30,2,1,4,0],["2025-12-31",875,114980,3,0,26,2,1,4,0],["2025-12-31",1775,114980,3,0,26,2,1,4,0],["2025-12-31",346,114240,3,0,6,2,1,3,0],["2025-12-31",875,113561,3,0,6,2,1,3,0],["2025-12-31",1543,112786,3,0,6,2,1,3,0],["2025-12-31",346,112140,3,0,26,2,1,4,0],["2025-12-31",687,112135,3,0,26,2,1,4,0],["2025-12-31",346,110720,3,0,30,2,1,4,0],["2025-12-31",668,110534,3,0,26,2,1,4,0],["2025-12-31",687,110019,3,0,26,2,1,4,0],["2025-12-31",1099,109890,3,0,6,2,1,3,0],["2025-12-31",346,109536,3,0,26,2,1,4,0],["2025-12-31",1775,109302,3,0,26,2,1,4,0],["2025-12-31",668,109302,3,0,26,2,1,4,0],["2025-12-31",1252,109302,3,0,28,2,1,3,0],["2025-12-31",1470,108609,3,0,26,2,1,4,0],["2025-12-31",1775,108609,3,0,26,2,1,4,0],["2025-12-31",346,108528,3,0,26,2,1,4,0],["2025-12-31",346,108528,3,0,26,2,1,4,0],["2025-12-31",677,108350,3,0,6,2,1,3,0],["2025-12-31",315,108000,0,0,0,2,1,0,0],["2025-12-31",668,106945,3,0,26,2,1,4,0],["2025-12-31",69,106400,3,0,26,2,1,4,0],["2025-12-31",668,106227,3,0,26,2,1,4,0],["2025-12-31",346,105672,3,0,26,2,1,4,0],["2025-12-31",117,105386,3,0,29,2,1,4,0],["2025-12-31",200,105000,0,0,0,2,1,0,0],["2025-12-31",1784,104500,7,0,35,2,1,4,0],["2025-12-31",346,103356,3,0,5,2,1,3,0],["2025-12-31",1520,103016,3,0,30,2,1,4,0],["2025-12-31",1775,102967,3,0,30,2,1,4,0],["2025-12-31",687,102967,3,0,26,2,1,4,0],["2025-12-31",1775,102967,3,0,26,2,1,4,0],["2025-12-31",1334,102857,3,0,26,2,1,4,0],["2025-12-31",875,102204,3,0,30,2,1,4,0],["2025-12-31",730,101712,3,0,26,2,1,4,0],["2025-12-31",687,101556,3,0,26,2,1,4,0],["2025-12-31",1775,101556,3,0,26,2,1,4,0],["2025-12-31",1120,100800,7,0,116,2,1,4,0],["2025-12-31",1775,100785,3,0,26,2,1,4,0],["2025-12-31",875,100784,3,0,26,2,1,4,0],["2025-12-31",346,100484,3,0,26,2,1,4,0],["2025-12-31",346,100484,3,0,26,2,1,4,0],["2025-12-31",1738,100408,3,0,26,2,1,4,0],["2025-12-31",792,100317,3,0,6,2,1,3,0],["2025-12-31",200,100147,3,0,27,2,1,3,0],["2025-12-31",687,100145,3,0,26,2,1,4,0],["2025-12-31",157,100000,3,0,28,2,5,3,0],["2025-12-31",1775,99960,3,0,26,2,1,4,0],["2025-12-31",1775,99365,3,0,26,2,1,4,0],["2025-12-31",1775,99365,3,0,26,2,1,4,0],["2025-12-31",668,99365,3,0,26,2,1,4,0],["2025-12-31",668,99365,3,0,26,2,1,4,0],["2025-12-31",1252,99365,3,0,26,2,1,4,0],["2025-12-31",346,99364,3,0,26,2,1,4,0],["2025-12-31",687,98736,3,0,26,2,1,4,0],["2025-12-31",1775,98735,3,0,30,2,1,4,0],["2025-12-31",1775,98735,3,0,26,2,1,4,0],["2025-12-31",1775,98735,3,0,26,2,1,4,0],["2025-12-31",2000,98000,7,0,16,2,1,4,0],["2025-12-31",792,97875,3,0,6,2,1,3,0],["2025-12-31",1626,97680,3,0,28,2,1,3,0],["2025-12-31",1099,97680,3,0,30,2,1,4,0],["2025-12-31",1652,97566,2,0,25,2,1,2,0],["2025-12-31",1157,97325,3,0,26,2,1,4,0],["2025-12-31",875,97324,3,0,26,2,1,4,0],["2025-12-31",1775,97324,3,0,33,2,1,4,0],["2025-12-31",1252,96526,3,0,26,2,1,4,0],["2025-12-31",1520,95972,3,0,30,2,1,4,0],["2025-12-31",687,95914,3,0,26,2,1,4,0],["2025-12-31",875,95914,3,0,26,2,1,4,0],["2025-12-31",687,95914,3,0,26,2,1,4,0],["2025-12-31",1543,95328,7,0,67,2,1,4,0],["2025-12-31",565,95107,3,0,26,2,1,4,0],["2025-12-31",1381,93334,3,0,26,2,1,4,0],["2025-12-31",200,92821,3,0,6,2,1,3,0],["2025-12-31",792,92796,3,0,6,2,1,3,0],["2025-12-31",792,92796,3,0,6,2,1,3,0],["2025-12-31",687,92389,3,0,26,2,1,4,0],["2025-12-31",683,92268,3,0,30,2,1,4,0],["2025-12-31",668,92267,3,0,30,2,1,4,0],["2025-12-31",346,91280,3,0,26,2,1,4,0],["2025-12-31",928,91280,3,0,27,2,1,3,0],["2025-12-31",928,91280,3,0,26,2,1,4,0],["2025-12-31",24,91223,3,0,33,2,1,4,0],["2025-12-31",529,91200,3,0,26,2,1,4,0],["2025-12-31",565,90848,3,0,30,2,1,4,0],["2025-12-31",346,90438,3,0,6,2,1,3,0],["2025-12-31",668,90437,3,0,26,2,1,4,0],["2025-12-31",668,90437,3,0,26,2,1,4,0],["2025-12-31",200,90354,3,0,6,2,1,3,0],["2025-12-31",2373,90000,3,0,586,2,1,0,0],["2025-12-31",466,90000,2,0,159,2,1,4,0],["2025-12-31",466,90000,2,0,159,2,1,4,0],["2025-12-31",855,90000,7,0,71,2,1,4,0],["2025-12-31",1262,89964,3,0,26,2,1,4,0],["2025-12-31",1381,89964,3,0,26,2,1,4,0],["2025-12-31",1775,89429,3,0,30,2,1,4,0],["2025-12-31",1775,89429,3,0,26,2,1,4,0],["2025-12-31",1775,89429,3,0,26,2,1,4,0],["2025-12-31",565,89429,3,0,26,2,1,4,0],["2025-12-31",668,89429,3,0,26,2,1,4,0],["2025-12-31",668,89429,3,0,26,2,1,4,0],["2025-12-31",668,89429,3,0,26,2,1,4,0],["2025-12-31",565,89429,3,0,26,2,1,4,0],["2025-12-31",668,89429,3,0,26,2,1,4,0],["2025-12-31",1775,89429,3,0,29,2,1,4,0],["2025-12-31",1252,89429,3,0,26,2,1,4,0],["2025-12-31",1775,89428,3,0,26,2,1,4,0],["2025-12-31",200,89328,3,0,6,2,1,3,0],["2025-12-31",200,89328,3,0,6,2,1,3,0],["2025-12-31",705,89076,3,0,6,2,1,3,0],["2025-12-31",1381,88993,3,0,26,2,1,4,0],["2025-12-31",1775,88862,3,0,30,2,1,4,0],["2025-12-31",1775,88862,3,0,30,2,1,4,0],["2025-12-31",1470,88862,3,0,26,2,1,4,0],["2025-12-31",1775,88862,3,0,26,2,1,4,0],["2025-12-31",1775,88862,3,0,26,2,1,4,0],["2025-12-31",1775,88862,3,0,26,2,1,4,0],["2025-12-31",1775,88862,3,0,26,2,1,4,0],["2025-12-31",1775,88862,3,0,26,2,1,4,0],["2025-12-31",1775,88862,3,0,26,2,1,4,0],["2025-12-31",1632,88775,3,0,26,2,1,4,0],["2025-12-31",579,88490,0,0,0,2,0,0,0],["2025-12-31",1775,88009,3,0,29,2,1,4,0],["2025-12-31",1775,88009,3,0,29,2,1,4,0],["2025-12-31",200,87912,3,0,27,2,1,3,0],["2025-12-31",1796,87912,3,0,26,2,1,4,0],["2025-12-31",200,87497,3,0,6,2,1,3,0],["2025-12-31",200,87497,3,0,6,2,1,3,0],["2025-12-31",385,87268,3,0,26,2,1,4,0],["2025-12-31",1381,86622,3,0,26,2,1,4,0],["2025-12-31",1775,86590,3,0,26,2,1,4,0],["2025-12-31",200,85941,4,0,167,2,1,6,0],["2025-12-31",200,85470,3,0,6,2,1,3,0],["2025-12-31",200,85470,3,0,6,2,1,3,0],["2025-12-31",200,85470,3,0,5,2,1,3,0],["2025-12-31",200,85470,3,0,5,2,1,3,0],["2025-12-31",200,85470,3,0,28,2,1,3,0],["2025-12-31",668,85170,3,0,26,2,1,4,0],["2025-12-31",200,85000,0,0,0,2,1,0,0],["2025-12-31",1315,85000,0,0,0,2,1,0,0],["2025-12-31",668,84460,3,0,30,2,1,4,0],["2025-12-31",1775,83750,3,0,26,2,1,4,0],["2025-12-31",53,83650,0,0,0,2,1,0,0],["2025-12-31",1381,83310,3,0,26,2,1,4,0],["2025-12-31",1796,83055,3,0,5,2,1,3,0],["2025-12-31",792,83028,3,0,6,2,1,3,0],["2025-12-31",200,82692,3,0,6,2,1,3,0],["2025-12-31",1775,82331,3,0,26,2,1,4,0],["2025-12-31",683,82080,3,0,6,2,1,3,0],["2025-12-31",764,81808,3,0,26,2,1,4,0],["2025-12-31",1775,80912,3,0,26,2,1,4,0],["2025-12-31",668,80912,3,0,26,2,1,4,0],["2025-12-31",200,80797,7,0,120,2,1,4,0],["2025-12-31",668,80388,3,0,30,2,1,4,0],["2025-12-31",668,80388,3,0,26,2,1,4,0],["2025-12-31",668,80388,3,0,26,2,1,4,0],["2025-12-31",1262,79968,3,0,26,2,1,4,0],["2025-12-31",1775,79968,3,0,26,2,1,4,0],["2025-12-31",346,79968,3,0,26,2,1,4,0],["2025-12-31",346,79492,3,0,30,2,1,4,0],["2025-12-31",875,79492,3,0,26,2,1,4,0],["2025-12-31",683,79492,3,0,26,2,1,4,0],["2025-12-31",683,79492,3,0,26,2,1,4,0],["2025-12-31",1775,79492,3,0,26,2,1,4,0],["2025-12-31",1775,79492,3,0,26,2,1,4,0],["2025-12-31",1775,79492,3,0,26,2,1,4,0],["2025-12-31",705,79476,3,0,6,2,1,3,0],["2025-12-31",1520,78988,3,0,6,2,1,3,0],["2025-12-31",687,78988,3,0,26,2,1,4,0],["2025-12-31",687,78988,3,0,26,2,1,4,0],["2025-12-31",1775,78988,3,0,26,2,1,4,0],["2025-12-31",1775,78988,3,0,26,2,1,4,0],["2025-12-31",1775,78988,3,0,26,2,1,4,0],["2025-12-31",1775,78988,3,0,26,2,1,4,0],["2025-12-31",1775,78988,3,0,26,2,1,4,0],["2025-12-31",1775,78988,3,0,26,2,1,4,0],["2025-12-31",200,78479,3,0,6,2,1,3,0],["2025-12-31",200,78169,3,0,6,2,1,3,0],["2025-12-31",851,78144,3,0,5,2,1,3,0],["2025-12-31",1796,78144,3,0,5,2,1,3,0],["2025-12-31",200,78100,7,0,67,2,1,4,0],["2025-12-31",84,78000,3,0,29,2,1,4,0],["2025-12-31",1781,77841,7,0,16,2,1,4,0],["2025-12-31",200,77578,3,0,6,2,1,3,0],["2025-12-31",1749,76700,7,0,9,2,1,4,0],["2025-12-31",1775,76652,3,0,30,2,1,4,0],["2025-12-31",1527,76199,3,0,26,2,1,4,0],["2025-12-31",792,75702,3,0,6,2,1,3,0],["2025-12-31",200,75702,3,0,30,2,1,4,0],["2025-12-31",200,75702,3,0,30,2,1,4,0],["2025-12-31",1781,75617,7,0,16,2,1,4,0],["2025-12-31",687,74757,3,0,26,2,1,4,0],["2025-12-31",668,74524,3,0,26,2,1,4,0],["2025-12-31",200,74499,3,0,6,2,1,3,0],["2025-12-31",792,74481,3,0,6,2,1,3,0],["2025-12-31",200,74100,0,0,0,2,1,0,0],["2025-12-31",1470,73346,3,0,26,2,1,4,0],["2025-12-31",1796,73260,3,0,6,2,1,3,0],["2025-12-31",851,73260,3,0,5,2,1,3,0],["2025-12-31",1099,73260,3,0,5,2,1,3,0],["2025-12-31",1099,73260,3,0,5,2,1,3,0],["2025-12-31",200,73260,3,0,26,2,1,4,0],["2025-12-31",668,73210,3,0,26,2,1,4,0],["2025-12-31",1177,72114,3,0,26,2,1,4,0],["2025-12-31",2529,72000,7,0,71,2,2,4,0],["2025-12-31",1775,71936,3,0,26,2,1,4,0],["2025-12-31",346,71776,3,0,30,2,1,4,0],["2025-12-31",1311,70400,7,0,16,2,1,4,0],["2025-12-31",668,70340,3,0,26,2,1,4,0],["2025-12-31",668,70340,3,0,26,2,1,4,0],["2025-12-31",200,70000,7,0,8,2,1,4,0],["2025-12-31",705,69576,3,0,6,2,1,3,0],["2025-12-31",875,69556,3,0,26,2,1,4,0],["2025-12-31",668,69556,3,0,26,2,1,4,0],["2025-12-31",668,69556,3,0,26,2,1,4,0],["2025-12-31",668,69556,3,0,26,2,1,4,0],["2025-12-31",668,69556,3,0,31,2,1,4,0],["2025-12-31",183,69406,2,0,96,2,1,8,0],["2025-12-31",1157,69115,3,0,26,2,1,4,0],["2025-12-31",293,69000,7,0,112,2,1,1,0],["2025-12-31",200,68711,3,0,5,2,1,3,0],["2025-12-31",1775,68544,3,0,26,2,1,4,0],["2025-12-31",730,68460,3,0,26,2,1,4,0],["2025-12-31",668,68186,3,0,26,2,1,4,0],["2025-12-31",1775,68136,3,0,26,2,1,4,0],["2025-12-31",2488,68000,7,0,35,2,1,4,0],["2025-12-31",1157,67704,3,0,6,2,1,3,0],["2025-12-31",683,67704,3,0,30,2,1,4,0],["2025-12-31",1262,67116,3,0,30,2,1,4,0],["2025-12-31",1543,65934,3,0,6,2,1,3,0],["2025-12-31",1738,65898,3,0,30,2,1,4,0],["2025-12-31",1775,65297,3,0,26,2,1,4,0],["2025-12-31",1632,65200,3,0,5,2,1,3,0],["2025-12-31",705,65076,3,0,6,2,1,3,0],["2025-12-31",2478,64900,7,0,403,2,1,7,0],["2025-12-31",1738,64746,3,0,26,2,1,4,0],["2025-12-31",668,64598,3,0,26,2,1,4,0],["2025-12-31",875,64587,3,0,30,2,1,4,0],["2025-12-31",875,64587,3,0,26,2,1,4,0],["2025-12-31",1505,64400,7,0,67,2,1,4,0],["2025-12-31",1775,64178,3,0,26,2,1,4,0],["2025-12-31",668,63880,3,0,26,2,1,4,0],["2025-12-31",1775,63878,3,0,26,2,1,4,0],["2025-12-31",1099,63492,3,0,5,2,1,3,0],["2025-12-31",58,63244,3,0,26,2,1,4,0],["2025-12-31",200,63100,0,0,0,2,1,0,0],["2025-12-31",1726,63000,7,0,403,2,1,7,0],["2025-12-31",875,62767,3,0,29,2,1,4,0],["2025-12-31",875,62458,3,0,26,2,1,4,0],["2025-12-31",401,62063,2,0,64,2,1,4,0],["2025-12-31",1470,62062,3,0,27,2,1,3,0],["2025-12-31",1775,62062,3,0,26,2,1,4,0],["2025-12-31",1264,61600,3,0,29,2,1,4,0],["2025-12-31",668,61009,3,0,30,2,1,4,0],["2025-12-31",346,60292,3,0,30,2,1,4,0],["2025-12-31",668,60291,3,0,26,2,1,4,0],["2025-12-31",668,60291,3,0,26,2,1,4,0],["2025-12-31",1775,59976,3,0,30,2,1,4,0],["2025-12-31",1262,59976,3,0,26,2,1,4,0],["2025-12-31",1262,59976,3,0,26,2,1,4,0],["2025-12-31",875,59947,3,0,26,2,1,4,0],["2025-12-31",346,59620,3,0,26,2,1,4,0],["2025-12-31",683,59619,3,0,30,2,1,4,0],["2025-12-31",1775,59619,3,0,26,2,1,4,0],["2025-12-31",1775,59619,3,0,26,2,1,4,0],["2025-12-31",1775,59619,3,0,26,2,1,4,0],["2025-12-31",1775,59241,3,0,5,2,1,3,0],["2025-12-31",1775,59241,3,0,30,2,1,4,0],["2025-12-31",875,59241,3,0,26,2,1,4,0],["2025-12-31",1264,59200,3,0,26,2,1,4,0],["2025-12-31",200,58983,7,0,427,2,1,4,0],["2025-12-31",792,58608,3,0,6,2,1,3,0],["2025-12-31",200,58110,7,0,427,2,1,4,0],["2025-12-31",200,57704,3,0,26,2,1,4,0],["2025-12-31",200,57500,0,0,0,2,1,0,0],["2025-12-31",200,57500,0,0,0,2,1,0,0],["2025-12-31",200,57500,0,0,0,2,1,0,0],["2025-12-31",200,57500,0,0,0,2,1,0,0],["2025-12-31",1775,57490,3,0,26,2,1,4,0],["2025-12-31",668,57420,3,0,30,2,1,4,0],["2025-12-31",346,56780,3,0,5,2,1,3,0],["2025-12-31",1699,56420,0,0,97,2,1,0,0],["2025-12-31",1775,56420,3,0,26,2,1,4,0],["2025-12-31",51,56340,3,0,26,2,1,4,0],["2025-12-31",1775,56070,3,0,26,2,1,4,0],["2025-12-31",668,55984,3,0,26,2,1,4,0],["2025-12-31",1781,55885,7,0,8,2,1,4,0],["2025-12-31",668,55361,3,0,30,2,1,4,0],["2025-12-31",1775,55361,3,0,26,2,1,4,0],["2025-12-31",668,55267,3,0,26,2,1,4,0],["2025-12-31",668,55267,3,0,26,2,1,4,0],["2025-12-31",84,55000,3,0,26,2,1,4,0],["2025-12-31",1177,54978,3,0,26,2,1,4,0],["2025-12-31",346,54768,3,0,26,2,1,4,0],["2025-12-31",875,54651,3,0,26,2,1,4,0],["2025-12-31",1775,54304,3,0,26,2,1,4,0],["2025-12-31",1775,54304,3,0,26,2,1,4,0],["2025-12-31",2638,54160,0,0,0,2,1,0,0],["2025-12-31",1264,53973,3,0,30,2,1,4,0],["2025-12-31",1775,53599,3,0,28,2,1,3,0],["2025-12-31",2231,53200,7,0,174,2,1,4,0],["2025-12-31",1775,52522,3,0,30,2,1,4,0],["2025-12-31",668,52522,3,0,153,2,1,4,0],["2025-12-31",1775,52503,3,0,30,2,1,4,0],["2025-12-31",668,51678,3,0,30,2,1,4,0],["2025-12-31",1470,51483,3,0,31,2,1,4,0],["2025-12-31",1262,51408,3,0,26,2,1,4,0],["2025-12-31",1775,51408,3,0,26,2,1,4,0],["2025-12-31",422,51282,3,0,30,2,1,4,0],["2025-12-31",422,51282,3,0,30,2,1,4,0],["2025-12-31",668,51102,3,0,26,2,1,4,0],["2025-12-31",1470,50778,3,0,26,2,1,4,0],["2025-12-31",687,50778,3,0,26,2,1,4,0],["2025-12-31",1252,50392,3,0,30,2,1,4,0],["2025-12-31",2665,50299,2,0,99,2,1,4,0],["2025-12-31",668,50243,3,0,26,2,1,4,0],["2025-12-31",173,50204,3,0,26,2,1,4,0],["2025-12-31",1381,50151,3,0,26,2,1,4,0],["2025-12-29",156,355326718,2,0,117,2,5,12,0],["2025-12-29",2041,225167650,2,0,599,2,1,4,0],["2025-12-29",2041,20901000,2,0,599,2,1,4,0],["2025-12-29",342,10721045,0,0,587,2,6,0,0],["2025-12-29",401,8776404,4,0,261,2,1,6,0],["2025-12-29",1717,7929700,2,0,626,2,2,4,0],["2025-12-29",1717,7929700,2,0,626,2,2,4,0],["2025-12-29",2523,7887170,7,0,115,2,1,4,0],["2025-12-29",401,6783888,4,0,282,2,1,6,0],["2025-12-29",714,6675000,7,0,617,2,1,4,0],["2025-12-29",1717,6515700,2,0,626,2,2,4,0],["2025-12-29",1717,6515700,2,0,626,2,2,4,0],["2025-12-29",2274,6196542,4,0,36,2,1,6,0],["2025-12-29",401,5907836,0,0,253,2,1,0,0],["2025-12-29",401,5666508,4,0,94,2,1,6,0],["2025-12-29",401,5150012,2,0,134,2,1,4,0],["2025-12-29",2294,4506500,2,0,108,2,1,4,0],["2025-12-29",401,3918272,4,0,282,2,1,6,0],["2025-12-29",401,3493592,4,0,282,2,1,6,0],["2025-12-29",710,3407476,3,0,172,2,1,4,0],["2025-12-29",1359,3374150,0,0,97,2,1,0,0],["2025-12-29",710,3353785,3,0,172,2,1,4,0],["2025-12-29",2552,3294923,4,0,4,2,1,6,0],["2025-12-29",401,2978911,4,0,261,2,1,6,0],["2025-12-29",401,2858429,4,0,282,2,1,6,0],["2025-12-29",2294,2775100,2,0,108,2,1,4,0],["2025-12-29",710,2658000,3,0,172,2,1,4,0],["2025-12-29",91,2620264,3,0,81,2,1,4,0],["2025-12-29",401,2564259,0,0,253,2,1,0,0],["2025-12-29",401,2253675,4,0,246,2,1,6,0],["2025-12-29",401,2206820,2,0,134,2,1,4,0],["2025-12-29",1907,2049518,2,0,492,2,1,4,0],["2025-12-29",1565,1769064,3,0,6,2,1,3,0],["2025-12-29",1636,1664659,6,0,349,2,1,4,0],["2025-12-29",1636,1664659,6,0,349,2,1,4,0],["2025-12-29",401,1658975,4,0,238,2,1,9,0],["2025-12-29",401,1538188,0,0,256,2,1,0,0],["2025-12-29",1370,1461051,4,0,331,2,1,9,0],["2025-12-29",401,1418022,4,0,225,2,1,6,0],["2025-12-29",1565,1368024,3,0,27,2,1,3,0],["2025-12-29",401,1333980,4,0,224,2,1,6,0],["2025-12-29",1445,1325073,7,0,20,2,1,1,0],["2025-12-29",1979,1250000,0,0,388,2,6,0,0],["2025-12-29",2530,1230000,7,0,570,2,1,4,0],["2025-12-29",401,1048960,4,0,226,2,1,6,0],["2025-12-29",1565,1032156,3,0,6,2,1,3,0],["2025-12-29",107,1024786,7,0,20,2,2,1,0],["2025-12-29",1565,1016124,3,0,6,2,1,3,0],["2025-12-29",401,984661,4,0,224,2,1,6,0],["2025-12-29",1565,983216,3,0,6,2,1,3,0],["2025-12-29",401,974267,4,0,225,2,1,6,0],["2025-12-29",401,948186,4,0,224,2,1,6,0],["2025-12-29",401,875598,4,0,230,2,1,6,0],["2025-12-29",1565,850068,3,0,6,2,1,3,0],["2025-12-29",401,848109,4,0,269,2,1,6,0],["2025-12-29",401,821785,4,0,226,2,1,6,0],["2025-12-29",1360,806400,3,0,6,2,1,3,0],["2025-12-29",344,806000,7,0,45,2,1,7,0],["2025-12-29",401,794412,4,0,223,2,1,6,0],["2025-12-29",1658,789880,3,0,30,2,1,4,0],["2025-12-29",1565,773304,3,0,30,2,1,4,0],["2025-12-29",1056,767111,4,0,4,2,1,6,0],["2025-12-29",1949,766514,0,0,506,2,1,0,0],["2025-12-29",401,750585,4,0,226,2,1,6,0],["2025-12-29",712,728780,7,0,20,2,1,1,0],["2025-12-29",1257,705623,4,0,77,2,1,6,0],["2025-12-29",1565,694032,3,0,6,2,1,3,0],["2025-12-29",401,690186,4,0,266,2,1,6,0],["2025-12-29",531,686809,3,0,27,2,1,3,0],["2025-12-29",717,685508,3,0,346,2,1,4,0],["2025-12-29",717,685508,3,0,346,2,1,4,0],["2025-12-29",1565,651104,3,0,6,2,1,3,0],["2025-12-29",1565,635048,3,0,6,2,1,3,0],["2025-12-29",1565,635048,3,0,6,2,1,3,0],["2025-12-29",1658,631904,3,0,30,2,1,4,0],["2025-12-29",523,631880,4,0,4,2,1,6,0],["2025-12-29",264,624300,7,0,611,2,1,4,0],["2025-12-29",1565,600732,3,0,6,2,1,3,0],["2025-12-29",1565,595852,3,0,6,2,1,3,0],["2025-12-29",1565,585728,3,0,6,2,1,3,0],["2025-12-29",401,576419,4,0,223,2,1,6,0],["2025-12-29",1370,571712,4,0,331,2,1,9,0],["2025-12-29",401,568828,4,0,207,2,7,6,0],["2025-12-29",1078,558516,3,0,6,2,1,3,0],["2025-12-29",401,552268,4,0,269,2,1,6,0],["2025-12-29",764,547680,3,0,26,2,1,4,0],["2025-12-29",401,544356,4,0,226,2,1,6,0],["2025-12-29",401,541863,4,0,225,2,1,6,0],["2025-12-29",1360,540225,3,0,30,2,1,4,0],["2025-12-29",401,533352,4,0,226,2,1,6,0],["2025-12-29",401,522553,4,0,269,2,1,6,0],["2025-12-29",388,520000,7,0,116,2,1,4,0],["2025-12-29",401,506012,4,0,207,2,7,6,0],["2025-12-29",401,503519,4,0,263,2,1,6,0],["2025-12-29",91,495571,4,0,78,2,1,6,0],["2025-12-29",91,495571,3,0,81,2,1,4,0],["2025-12-29",710,491307,2,0,357,2,1,4,0],["2025-12-29",1291,488054,0,0,302,2,1,0,0],["2025-12-29",1565,485736,3,0,6,2,1,3,0],["2025-12-29",244,484167,2,0,25,2,1,2,0],["2025-12-29",63,482828,5,0,68,2,1,0,0],["2025-12-29",63,482828,5,0,68,2,1,0,0],["2025-12-29",21,479864,3,0,26,2,1,4,0],["2025-12-29",1717,476100,2,0,197,2,2,4,0],["2025-12-29",401,475712,4,0,218,2,1,6,0],["2025-12-29",109,470400,3,0,6,2,1,3,0],["2025-12-29",1565,470396,3,0,6,2,1,3,0],["2025-12-29",1565,459224,3,0,6,2,1,3,0],["2025-12-29",1565,451872,3,0,6,2,1,3,0],["2025-12-29",109,450996,3,0,6,2,1,3,0],["2025-12-29",741,450000,2,0,450,2,1,4,0],["2025-12-29",99,444375,5,0,68,2,1,0,0],["2025-12-29",99,444375,5,0,68,2,1,0,0],["2025-12-29",258,441035,3,0,5,2,1,3,0],["2025-12-29",258,441035,3,0,5,2,1,3,0],["2025-12-29",1565,439120,3,0,6,2,1,3,0],["2025-12-29",91,419315,4,0,87,2,1,6,0],["2025-12-29",401,417771,4,0,223,2,1,6,0],["2025-12-29",1360,410256,3,0,29,2,1,4,0],["2025-12-29",401,405701,4,0,226,2,1,6,0],["2025-12-29",764,397459,3,0,30,2,1,4,0],["2025-12-29",401,396467,4,0,223,2,1,6,0],["2025-12-29",345,394632,3,0,6,2,1,3,0],["2025-12-29",401,390126,4,0,226,2,1,6,0],["2025-12-29",1196,387555,3,0,110,2,1,4,0],["2025-12-29",99,381510,5,0,68,2,1,0,0],["2025-12-29",99,381510,5,0,68,2,1,0,0],["2025-12-29",401,375203,4,0,226,2,1,6,0],["2025-12-29",401,368134,4,0,241,2,1,6,0],["2025-12-29",800,366220,5,0,68,2,1,0,0],["2025-12-29",800,366220,5,0,68,2,1,0,0],["2025-12-29",401,364932,4,0,260,2,1,6,0],["2025-12-29",401,364861,4,0,263,2,1,6,0],["2025-12-29",1360,358150,3,0,30,2,1,4,0],["2025-12-29",1658,356857,3,0,30,2,1,4,0],["2025-12-29",2524,353300,7,0,115,2,1,4,0],["2025-12-29",1565,351296,3,0,6,2,1,3,0],["2025-12-29",401,340578,4,0,223,2,1,6,0],["2025-12-29",401,337680,4,0,223,2,1,6,0],["2025-12-29",74,335900,7,0,351,2,2,1,0],["2025-12-29",401,331795,4,0,238,2,1,9,0],["2025-12-29",401,327278,2,0,134,2,1,4,0],["2025-12-29",2268,325000,2,0,487,2,2,4,0],["2025-12-29",800,324313,5,0,68,2,1,0,0],["2025-12-29",800,324313,5,0,68,2,1,0,0],["2025-12-29",2424,318000,4,0,70,2,1,6,0],["2025-12-29",1565,302808,3,0,6,2,1,3,0],["2025-12-29",1565,302808,3,0,6,2,1,3,0],["2025-12-29",800,298744,5,0,68,2,1,0,0],["2025-12-29",800,298744,5,0,68,2,1,0,0],["2025-12-29",401,297256,4,0,274,2,1,6,0],["2025-12-29",1658,293384,3,0,30,2,1,4,0],["2025-12-29",1565,293040,3,0,6,2,1,3,0],["2025-12-29",401,283757,4,0,241,2,1,6,0],["2025-12-29",1565,279920,3,0,6,2,1,3,0],["2025-12-29",1658,276400,3,0,26,2,1,4,0],["2025-12-29",340,275881,4,0,4,2,1,6,0],["2025-12-29",764,273964,3,0,6,2,1,3,0],["2025-12-29",1658,273639,3,0,6,2,1,3,0],["2025-12-29",401,271526,4,0,269,2,1,6,0],["2025-12-29",401,270278,4,0,225,2,1,6,0],["2025-12-29",1565,263472,3,0,6,2,1,3,0],["2025-12-29",401,262219,4,0,83,2,1,6,0],["2025-12-29",91,260902,4,0,80,2,1,6,0],["2025-12-29",401,259367,2,0,134,2,1,4,0],["2025-12-29",1658,253890,3,0,30,2,1,4,0],["2025-12-29",1658,250365,3,0,26,2,1,4,0],["2025-12-29",401,249011,4,0,231,2,1,6,0],["2025-12-29",606,246856,3,0,106,2,1,4,0],["2025-12-29",1658,246840,3,0,26,2,1,4,0],["2025-12-29",1658,246328,3,0,26,2,1,4,0],["2025-12-29",3,245512,3,0,5,2,1,3,0],["2025-12-29",1565,244200,3,0,6,2,1,3,0],["2025-12-29",791,239616,2,0,357,2,1,4,0],["2025-12-29",791,239616,2,0,357,2,1,4,0],["2025-12-29",1120,237485,7,0,8,2,1,4,0],["2025-12-29",1565,234432,3,0,6,2,1,3,0],["2025-12-29",710,227967,2,0,357,2,1,4,0],["2025-12-29",401,226215,4,0,226,2,1,6,0],["2025-12-29",1658,225680,3,0,30,2,1,4,0],["2025-12-29",401,222201,4,0,584,2,1,6,0],["2025-12-29",1658,222155,3,0,26,2,1,4,0],["2025-12-29",791,220896,2,0,356,2,1,4,0],["2025-12-29",1658,220040,3,0,6,2,1,3,0],["2025-12-29",764,218604,3,0,26,2,1,4,0],["2025-12-29",401,216884,4,0,230,2,1,6,0],["2025-12-29",1658,214396,3,0,30,2,1,4,0],["2025-12-29",401,213961,4,0,591,2,1,6,0],["2025-12-29",401,210306,4,0,239,2,1,6,0],["2025-12-29",401,209536,4,0,269,2,1,6,0],["2025-12-29",264,208100,7,0,611,2,1,4,0],["2025-12-29",2470,207500,7,0,116,2,1,4,0],["2025-12-29",1380,206478,3,0,119,2,1,4,0],["2025-12-29",401,205900,4,0,275,2,1,6,0],["2025-12-29",1565,205128,3,0,6,2,1,3,0],["2025-12-29",1658,203112,3,0,30,2,1,4,0],["2025-12-29",200,200870,7,0,426,2,1,4,0],["2025-12-29",1658,200292,3,0,26,2,1,4,0],["2025-12-29",676,200000,2,0,578,2,6,4,0],["2025-12-29",676,200000,2,0,578,2,6,4,0],["2025-12-29",401,199187,4,0,224,2,1,6,0],["2025-12-29",1734,198730,3,0,5,2,1,3,0],["2025-12-29",1658,197472,3,0,26,2,1,4,0],["2025-12-29",1658,197470,3,0,26,2,1,4,0],["2025-12-29",401,194790,4,0,218,2,1,6,0],["2025-12-29",401,194496,4,0,209,2,1,9,0],["2025-12-29",200,192500,2,0,197,2,1,4,0],["2025-12-29",1658,191124,3,0,26,2,1,4,0],["2025-12-29",200,190775,4,0,70,2,1,6,0],["2025-12-29",2631,190290,0,0,0,2,0,0,0],["2025-12-29",764,189333,3,0,26,2,1,4,0],["2025-12-29",1658,186890,3,0,26,2,1,4,0],["2025-12-29",1658,186890,3,0,26,2,1,4,0],["2025-12-29",200,185000,7,0,607,2,1,3,0],["2025-12-29",1380,180256,3,0,119,2,1,4,0],["2025-12-29",2354,180000,3,0,5,2,1,3,0],["2025-12-29",764,178856,3,0,26,2,1,4,0],["2025-12-29",2657,178290,0,0,66,2,3,0,0],["2025-12-29",1658,177724,3,0,26,2,1,4,0],["2025-12-29",401,176818,4,0,154,2,1,6,0],["2025-12-29",710,176515,3,0,172,2,1,4,0],["2025-12-29",1565,175824,3,0,27,2,1,3,0],["2025-12-29",1658,174903,3,0,26,2,1,4,0],["2025-12-29",1867,174000,7,0,35,2,1,4,0],["2025-12-29",1368,173490,0,0,145,2,3,0,0],["2025-12-29",1658,172785,3,0,26,2,1,4,0],["2025-12-29",1658,169265,3,0,30,2,1,4,0],["2025-12-29",171,158335,7,0,16,2,1,4,0],["2025-12-29",171,158335,7,0,16,2,1,4,0],["2025-12-29",1658,157976,3,0,26,2,1,4,0],["2025-12-29",1658,157976,3,0,26,2,1,4,0],["2025-12-29",1658,157976,3,0,26,2,1,4,0],["2025-12-29",401,157589,4,0,225,2,1,6,0],["2025-12-29",401,156328,2,0,134,2,1,4,0],["2025-12-29",1359,156135,0,0,97,2,1,0,0],["2025-12-29",1565,155936,3,0,6,2,1,3,0],["2025-12-29",401,154794,4,0,234,2,1,6,0],["2025-12-29",350,154600,4,0,167,2,1,6,0],["2025-12-29",401,153404,4,0,225,2,1,6,0],["2025-12-29",1022,150000,7,0,446,2,1,11,0],["2025-12-29",1658,148105,3,0,26,2,1,4,0],["2025-12-29",1658,148104,3,0,26,2,1,4,0],["2025-12-29",107,147760,7,0,20,2,2,1,0],["2025-12-29",107,147760,7,0,20,2,2,1,0],["2025-12-29",1565,146256,3,0,6,2,1,3,0],["2025-12-29",1565,146080,3,0,6,2,1,3,0],["2025-12-29",1565,146080,3,0,6,2,1,3,0],["2025-12-29",1565,146080,3,0,6,2,1,3,0],["2025-12-29",1565,146080,3,0,6,2,1,3,0],["2025-12-29",401,145604,4,0,266,2,1,6,0],["2025-12-29",401,144275,4,0,223,2,1,6,0],["2025-12-29",710,139900,3,0,172,2,1,4,0],["2025-12-29",764,139112,3,0,26,2,1,4,0],["2025-12-29",1658,137525,3,0,30,2,1,4,0],["2025-12-29",401,137502,4,0,242,2,1,6,0],["2025-12-29",275,137272,4,0,156,2,1,13,0],["2025-12-29",1475,136980,3,0,30,2,1,4,0],["2025-12-29",401,136521,4,0,226,2,1,6,0],["2025-12-29",764,136272,3,0,30,2,1,4,0],["2025-12-29",1658,135412,3,0,30,2,1,4,0],["2025-12-29",200,135000,7,0,120,2,1,4,0],["2025-12-29",764,133432,3,0,30,2,1,4,0],["2025-12-29",401,133071,4,0,230,2,1,6,0],["2025-12-29",1565,131472,3,0,6,2,1,3,0],["2025-12-29",1152,129659,2,0,96,2,1,8,0],["2025-12-29",1658,128357,3,0,31,2,1,4,0],["2025-12-29",401,128049,4,0,213,2,1,6,0],["2025-12-29",401,127842,4,0,211,2,1,9,0],["2025-12-29",764,126336,3,0,26,2,1,4,0],["2025-12-29",764,124916,3,0,6,2,1,3,0],["2025-12-29",2452,123800,3,0,119,2,1,4,0],["2025-12-29",1658,123420,3,0,26,2,1,4,0],["2025-12-29",107,121545,7,0,20,2,2,1,0],["2025-12-29",764,120657,3,0,26,2,1,4,0],["2025-12-29",200,120442,7,0,120,2,1,4,0],["2025-12-29",1658,118300,3,0,26,2,1,4,0],["2025-12-29",401,117511,4,0,269,2,1,6,0],["2025-12-29",1565,117216,3,0,6,2,1,3,0],["2025-12-29",1565,116864,3,0,6,2,1,3,0],["2025-12-29",1565,115752,3,0,6,2,1,3,0],["2025-12-29",401,113695,0,0,253,2,1,0,0],["2025-12-29",764,113560,3,0,5,2,1,3,0],["2025-12-29",401,113000,4,0,269,2,1,6,0],["2025-12-29",401,112892,4,0,154,2,1,6,0],["2025-12-29",200,112000,7,0,425,2,1,7,0],["2025-12-29",557,111500,3,0,106,2,1,4,0],["2025-12-29",200,111325,7,0,120,2,1,4,0],["2025-12-29",2519,111240,7,0,20,2,1,1,0],["2025-12-29",422,109890,3,0,30,2,1,4,0],["2025-12-29",109,109578,3,0,6,2,1,3,0],["2025-12-29",678,109100,0,0,180,2,1,0,0],["2025-12-29",401,108697,4,0,212,2,1,6,0],["2025-12-29",200,108200,7,0,425,2,1,7,0],["2025-12-29",200,107625,7,0,120,2,1,4,0],["2025-12-29",200,107325,7,0,120,2,1,4,0],["2025-12-29",1658,106915,3,0,26,2,1,4,0],["2025-12-29",401,104683,4,0,591,2,1,6,0],["2025-12-29",200,102925,7,0,120,2,1,4,0],["2025-12-29",710,102650,3,0,172,2,1,4,0],["2025-12-29",1565,102256,3,0,6,2,1,3,0],["2025-12-29",401,101761,4,0,228,2,1,6,0],["2025-12-29",200,101727,7,0,120,2,1,4,0],["2025-12-29",200,101727,7,0,120,2,1,4,0],["2025-12-29",401,100784,4,0,154,2,1,6,0],["2025-12-29",200,100000,7,0,120,2,1,4,0],["2025-12-29",200,100000,7,0,120,2,1,4,0],["2025-12-29",1370,99941,4,0,331,2,1,9,0],["2025-12-29",668,99365,3,0,30,2,1,4,0],["2025-12-29",668,99365,3,0,30,2,1,4,0],["2025-12-29",668,99365,3,0,30,2,1,4,0],["2025-12-29",668,99365,3,0,30,2,1,4,0],["2025-12-29",1658,98735,3,0,30,2,1,4,0],["2025-12-29",1658,98735,3,0,26,2,1,4,0],["2025-12-29",1658,98735,3,0,26,2,1,4,0],["2025-12-29",422,98000,3,0,26,2,1,4,0],["2025-12-29",1565,97680,3,0,6,2,1,3,0],["2025-12-29",2397,95834,4,0,189,2,2,6,0],["2025-12-29",1658,94640,3,0,26,2,1,4,0],["2025-12-29",401,94524,4,0,230,2,1,6,0],["2025-12-29",284,92000,0,0,140,2,3,0,0],["2025-12-29",200,91395,7,0,120,2,1,4,0],["2025-12-29",401,90134,4,0,223,2,1,6,0],["2025-12-29",2269,90000,2,0,95,2,1,4,0],["2025-12-29",1380,89047,3,0,119,2,1,4,0],["2025-12-29",401,88551,4,0,230,2,1,6,0],["2025-12-29",1565,87648,3,0,6,2,1,3,0],["2025-12-29",1565,87648,3,0,6,2,1,3,0],["2025-12-29",1565,87648,3,0,6,2,1,3,0],["2025-12-29",1565,87648,3,0,6,2,1,3,0],["2025-12-29",1565,87648,3,0,6,2,1,3,0],["2025-12-29",1565,87648,3,0,6,2,1,3,0],["2025-12-29",1565,87648,3,0,6,2,1,3,0],["2025-12-29",1565,87648,3,0,6,2,1,3,0],["2025-12-29",1565,87648,3,0,6,2,1,3,0],["2025-12-29",1565,87648,3,0,6,2,1,3,0],["2025-12-29",1565,87648,3,0,27,2,1,3,0],["2025-12-29",1565,87648,3,0,30,2,1,4,0],["2025-12-29",401,86267,4,0,238,2,1,9,0],["2025-12-29",1658,85532,3,0,26,2,1,4,0],["2025-12-29",1217,85200,7,0,8,2,1,4,0],["2025-12-29",1734,85170,3,0,5,2,1,3,0],["2025-12-29",200,85000,7,0,120,2,1,4,0],["2025-12-29",200,84681,7,0,120,2,1,4,0],["2025-12-29",401,83426,4,0,227,2,1,16,0],["2025-12-29",200,83084,7,0,425,2,1,7,0],["2025-12-29",401,83016,4,0,279,2,1,6,0],["2025-12-29",200,82995,7,0,120,2,1,4,0],["2025-12-29",401,82619,4,0,231,2,1,6,0],["2025-12-29",1329,82500,7,0,8,2,1,4,0],["2025-12-29",200,82225,7,0,120,2,1,4,0],["2025-12-29",1658,81105,3,0,5,2,1,3,0],["2025-12-29",80,80472,0,0,54,2,1,0,0],["2025-12-29",1658,78988,3,0,30,2,1,4,0],["2025-12-29",1658,78988,3,0,26,2,1,4,0],["2025-12-29",200,78385,7,0,120,2,1,4,0],["2025-12-29",200,78385,7,0,120,2,1,4,0],["2025-12-29",200,78385,7,0,120,2,1,4,0],["2025-12-29",200,78385,7,0,120,2,1,4,0],["2025-12-29",1658,77580,3,0,30,2,1,4,0],["2025-12-29",401,77301,4,0,218,2,1,6,0],["2025-12-29",401,76599,4,0,223,2,1,6,0],["2025-12-29",1177,76398,3,0,26,2,1,4,0],["2025-12-29",1815,75000,2,0,95,2,1,4,0],["2025-12-29",1658,74050,3,0,26,2,1,4,0],["2025-12-29",1380,73856,3,0,119,2,1,4,0],["2025-12-29",1152,72582,2,0,96,2,1,8,0],["2025-12-29",200,72225,7,0,120,2,1,4,0],["2025-12-29",200,72225,7,0,120,2,1,4,0],["2025-12-29",200,72225,7,0,120,2,1,4,0],["2025-12-29",200,72225,7,0,120,2,1,4,0],["2025-12-29",200,72225,7,0,120,2,1,4,0],["2025-12-29",200,72225,7,0,120,2,1,4,0],["2025-12-29",401,71294,4,0,225,2,1,6,0],["2025-12-29",1734,70975,3,0,5,2,1,3,0],["2025-12-29",200,70825,7,0,120,2,1,4,0],["2025-12-29",1658,70526,3,0,26,2,1,4,0],["2025-12-29",1658,70525,3,0,26,2,1,4,0],["2025-12-29",401,70219,4,0,231,2,1,6,0],["2025-12-29",401,69146,2,0,134,2,1,4,0],["2025-12-29",200,68971,7,0,120,2,1,4,0],["2025-12-29",109,68376,3,0,6,2,1,3,0],["2025-12-29",1565,68376,3,0,6,2,1,3,0],["2025-12-29",200,66327,7,0,120,2,1,4,0],["2025-12-29",200,66327,7,0,120,2,1,4,0],["2025-12-29",284,65600,0,0,145,2,3,0,0],["2025-12-29",200,65537,7,0,120,2,1,4,0],["2025-12-29",401,65178,4,0,234,2,1,6,0],["2025-12-29",1658,64884,3,0,5,2,1,3,0],["2025-12-29",200,64725,7,0,120,2,1,4,0],["2025-12-29",401,64496,4,0,217,2,1,6,0],["2025-12-29",401,64144,4,0,223,2,1,6,0],["2025-12-29",1173,63643,7,0,10,2,2,5,0],["2025-12-29",200,63581,7,0,120,2,1,4,0],["2025-12-29",200,63581,7,0,120,2,1,4,0],["2025-12-29",1658,63475,3,0,30,2,1,4,0],["2025-12-29",1658,62064,3,0,30,2,1,4,0],["2025-12-29",717,62024,3,0,26,2,1,4,0],["2025-12-29",1264,61600,3,0,29,2,1,4,0],["2025-12-29",200,61326,7,0,120,2,1,4,0],["2025-12-29",200,60416,7,0,120,2,1,4,0],["2025-12-29",1845,60311,2,0,382,2,1,1,0],["2025-12-29",200,60126,7,0,425,2,1,7,0],["2025-12-29",717,60054,3,0,26,2,1,4,0],["2025-12-29",200,60027,7,0,120,2,1,4,0],["2025-12-29",2270,60000,2,0,95,2,1,4,0],["2025-12-29",825,59646,4,0,376,2,2,6,0],["2025-12-29",1264,59200,3,0,26,2,1,4,0],["2025-12-29",200,58895,7,0,120,2,1,4,0],["2025-12-29",200,58895,7,0,120,2,1,4,0],["2025-12-29",200,58895,7,0,120,2,1,4,0],["2025-12-29",1565,58608,3,0,6,2,1,3,0],["2025-12-29",1565,58608,3,0,6,2,1,3,0],["2025-12-29",825,58575,4,0,376,2,2,6,0],["2025-12-29",200,58506,7,0,120,2,1,4,0],["2025-12-29",200,58506,7,0,120,2,1,4,0],["2025-12-29",200,58506,7,0,120,2,1,4,0],["2025-12-29",1565,58432,3,0,6,2,1,3,0],["2025-12-29",1565,58432,3,0,6,2,1,3,0],["2025-12-29",1565,58432,3,0,6,2,1,3,0],["2025-12-29",1565,58432,3,0,6,2,1,3,0],["2025-12-29",1565,58432,3,0,6,2,1,3,0],["2025-12-29",1565,57144,3,0,6,2,1,3,0],["2025-12-29",200,56827,7,0,120,2,1,4,0],["2025-12-29",1734,56780,3,0,30,2,1,4,0],["2025-12-29",1734,56780,3,0,26,2,1,4,0],["2025-12-29",1734,56780,3,0,26,2,1,4,0],["2025-12-29",1734,56780,3,0,26,2,1,4,0],["2025-12-29",1658,56420,3,0,30,2,1,4,0],["2025-12-29",1658,56420,3,0,30,2,1,4,0],["2025-12-29",1658,56420,3,0,26,2,1,4,0],["2025-12-29",1658,56420,3,0,26,2,1,4,0],["2025-12-29",1658,56420,3,0,31,2,1,4,0],["2025-12-29",401,56250,4,0,209,2,1,9,0],["2025-12-29",1152,56246,2,0,382,2,1,1,0],["2025-12-29",200,56237,7,0,120,2,1,4,0],["2025-12-29",1177,55692,3,0,26,2,1,4,0],["2025-12-29",200,55176,4,0,335,2,1,6,0],["2025-12-29",200,55134,7,0,120,2,1,4,0],["2025-12-29",200,54903,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",200,54725,7,0,120,2,1,4,0],["2025-12-29",668,54651,3,0,30,2,1,4,0],["2025-12-29",668,54651,3,0,30,2,1,4,0],["2025-12-29",668,54651,3,0,30,2,1,4,0],["2025-12-29",668,54651,3,0,30,2,1,4,0],["2025-12-29",825,54143,4,0,376,2,2,6,0],["2025-12-29",1264,53973,3,0,30,2,1,4,0],["2025-12-29",200,53505,7,0,120,2,1,4,0],["2025-12-29",174,53440,7,0,67,2,1,4,0],["2025-12-29",200,53225,7,0,120,2,1,4,0],["2025-12-29",200,52925,7,0,120,2,1,4,0],["2025-12-29",200,52566,7,0,120,2,1,4,0],["2025-12-29",200,52388,7,0,120,2,1,4,0],["2025-12-29",200,52388,7,0,120,2,1,4,0],["2025-12-29",284,51225,0,0,160,2,3,0,0],["2025-12-29",401,51174,4,0,231,2,1,6,0],["2025-12-29",1565,51128,3,0,6,2,1,3,0],["2025-12-29",200,50948,7,0,120,2,1,4,0],["2025-12-29",1658,50780,3,0,30,2,1,4,0],["2025-12-29",401,50625,4,0,249,2,1,6,0],["2025-12-29",200,50500,7,0,120,2,1,4,0],["2025-12-29",659,50392,3,0,30,2,1,4,0],["2025-12-29",717,50210,3,0,30,2,1,4,0],["2025-12-24",381,372272278,2,0,195,2,1,14,0],["2025-12-24",2013,86890586,3,0,516,2,1,4,0],["2025-12-24",1223,81006794,4,0,417,2,1,6,0],["2025-12-24",1753,69044400,1,0,14,2,1,4,0],["2025-12-24",389,30221844,7,0,115,2,1,4,0],["2025-12-24",335,30057600,4,0,87,2,1,6,0],["2025-12-24",1122,25359633,3,0,252,2,1,3,0],["2025-12-24",516,22991195,4,0,316,2,1,18,0],["2025-12-24",1063,16745920,4,0,87,2,1,6,0],["2025-12-24",825,13679190,4,0,368,2,2,18,0],["2025-12-24",381,13498661,2,0,195,2,1,14,0],["2025-12-24",516,8250000,4,0,318,2,1,18,0],["2025-12-24",287,6120600,4,0,36,2,1,6,0],["2025-12-24",381,5837485,2,0,195,2,1,14,0],["2025-12-24",248,5048571,7,0,42,2,1,4,0],["2025-12-24",248,4836000,7,0,42,2,1,4,0],["2025-12-24",1158,4448128,7,0,42,2,1,4,0],["2025-12-24",2627,4099680,0,0,163,2,0,0,0],["2025-12-24",516,3910561,4,0,542,2,1,6,0],["2025-12-24",1162,3875000,7,0,42,2,1,4,0],["2025-12-24",1162,3875000,7,0,42,2,1,4,0],["2025-12-24",308,3754200,2,0,25,2,1,2,0],["2025-12-24",381,3719823,2,0,195,2,1,14,0],["2025-12-24",825,3694518,4,0,368,2,2,18,0],["2025-12-24",248,3432143,7,0,42,2,1,4,0],["2025-12-24",764,3422328,3,0,5,2,1,3,0],["2025-12-24",248,3166429,7,0,42,2,1,4,0],["2025-12-24",248,3166429,7,0,42,2,1,4,0],["2025-12-24",926,3080000,4,0,4,2,1,6,0],["2025-12-24",467,3078080,0,0,15,2,1,0,0],["2025-12-24",2337,3074756,4,0,127,2,1,6,0],["2025-12-24",2309,3003000,4,0,91,2,1,6,0],["2025-12-24",248,2856429,7,0,42,2,1,4,0],["2025-12-24",136,2816000,3,0,29,2,1,4,0],["2025-12-24",764,2736048,3,0,6,2,1,3,0],["2025-12-24",248,2642529,7,0,42,2,1,4,0],["2025-12-24",698,2621657,3,0,26,2,1,4,0],["2025-12-24",23,2463025,3,0,26,2,1,4,0],["2025-12-24",1690,1990616,4,0,4,2,1,6,0],["2025-12-24",643,1956146,4,0,77,2,1,6,0],["2025-12-24",640,1865540,7,0,112,2,1,1,0],["2025-12-24",381,1851014,2,0,195,2,1,14,0],["2025-12-24",640,1806875,7,0,112,2,1,1,0],["2025-12-24",640,1804825,7,0,112,2,1,1,0],["2025-12-24",640,1794275,7,0,112,2,1,1,0],["2025-12-24",640,1794275,7,0,112,2,1,1,0],["2025-12-24",640,1794275,7,0,112,2,1,1,0],["2025-12-24",640,1759625,7,0,112,2,1,1,0],["2025-12-24",640,1743875,7,0,112,2,1,1,0],["2025-12-24",640,1709350,7,0,112,2,1,1,0],["2025-12-24",640,1703625,7,0,112,2,1,1,0],["2025-12-24",516,1682026,4,0,284,2,1,6,0],["2025-12-24",478,1591800,4,0,4,2,1,6,0],["2025-12-24",478,1591800,4,0,4,2,1,6,0],["2025-12-24",579,1529330,0,0,0,2,0,0,0],["2025-12-24",167,1494651,0,0,122,2,1,0,0],["2025-12-24",531,1402212,3,0,5,2,1,3,0],["2025-12-24",698,1388880,3,0,26,2,1,4,0],["2025-12-24",993,1366257,1,0,14,2,1,4,0],["2025-12-24",398,1310558,4,0,4,2,1,6,0],["2025-12-24",401,1288569,4,0,537,2,1,6,0],["2025-12-24",640,1288125,7,0,112,2,1,1,0],["2025-12-24",531,1235325,3,0,6,2,1,3,0],["2025-12-24",401,1222819,0,0,533,2,1,0,0],["2025-12-24",1309,1200000,3,0,26,2,1,4,0],["2025-12-24",2259,1173571,7,0,43,2,1,7,0],["2025-12-24",1232,1115682,4,0,4,2,1,6,0],["2025-12-24",640,1102090,7,0,112,2,1,1,0],["2025-12-24",336,1033477,4,0,4,2,1,6,0],["2025-12-24",401,1027787,4,0,279,2,1,6,0],["2025-12-24",764,1025640,3,0,27,2,1,3,0],["2025-12-24",65,914300,7,0,351,2,1,1,0],["2025-12-24",84,897142,3,0,26,2,1,4,0],["2025-12-24",711,884688,3,0,6,2,1,3,0],["2025-12-24",91,874079,4,0,61,2,1,6,0],["2025-12-24",531,851840,3,0,6,2,1,3,0],["2025-12-24",1455,807400,7,0,351,2,1,1,0],["2025-12-24",1674,805400,7,0,351,2,1,1,0],["2025-12-24",995,789346,3,0,5,2,1,3,0],["2025-12-24",995,789346,3,0,5,2,1,3,0],["2025-12-24",478,769600,4,0,4,2,1,6,0],["2025-12-24",1262,769356,3,0,5,2,1,3,0],["2025-12-24",2237,768549,1,0,58,2,1,4,0],["2025-12-24",1196,762930,3,0,30,2,1,4,0],["2025-12-24",14,760000,7,0,10,2,1,5,0],["2025-12-24",1596,753391,7,0,20,2,1,1,0],["2025-12-24",540,752262,3,0,6,2,1,3,0],["2025-12-24",1114,743589,3,0,6,2,1,3,0],["2025-12-24",640,728065,7,0,112,2,1,1,0],["2025-12-24",298,722358,3,0,33,2,1,4,0],["2025-12-24",640,712200,7,0,112,2,1,1,0],["2025-12-24",589,703100,2,0,25,2,1,2,0],["2025-12-24",2315,701678,4,0,199,2,1,6,0],["2025-12-24",640,701400,7,0,112,2,1,1,0],["2025-12-24",531,699018,3,0,27,2,1,3,0],["2025-12-24",640,676315,7,0,112,2,1,1,0],["2025-12-24",1833,671732,4,0,4,2,1,6,0],["2025-12-24",540,649572,3,0,6,2,1,3,0],["2025-12-24",1440,645700,7,0,351,2,1,1,0],["2025-12-24",460,632154,0,0,302,2,1,0,0],["2025-12-24",1454,624200,7,0,351,2,1,1,0],["2025-12-24",200,621180,3,0,26,2,1,4,0],["2025-12-24",1538,618100,7,0,351,2,1,1,0],["2025-12-24",957,611776,3,0,26,2,1,4,0],["2025-12-24",516,597511,2,0,146,2,1,12,0],["2025-12-24",1624,597100,7,0,351,2,1,1,0],["2025-12-24",2482,589996,7,0,120,2,1,4,0],["2025-12-24",1309,589286,3,0,26,2,1,4,0],["2025-12-24",2266,588400,0,0,180,2,1,0,0],["2025-12-24",1250,585627,0,0,438,2,1,0,0],["2025-12-24",1313,581900,7,0,351,2,1,1,0],["2025-12-24",957,580272,3,0,26,2,1,4,0],["2025-12-24",1444,574100,7,0,351,2,1,1,0],["2025-12-24",1114,573124,3,0,6,2,1,3,0],["2025-12-24",401,572535,4,0,279,2,1,6,0],["2025-12-24",1284,566200,7,0,351,2,1,1,0],["2025-12-24",1309,563975,3,0,26,2,1,4,0],["2025-12-24",208,562573,3,0,65,2,1,4,0],["2025-12-24",308,554600,2,0,25,2,1,2,0],["2025-12-24",1114,551757,3,0,6,2,1,3,0],["2025-12-24",1508,541714,3,0,26,2,1,4,0],["2025-12-24",531,536800,3,0,6,2,1,3,0],["2025-12-24",531,536800,3,0,6,2,1,3,0],["2025-12-24",1644,532000,2,0,25,2,1,2,0],["2025-12-24",2515,528000,7,0,115,2,1,4,0],["2025-12-24",2616,527000,1,0,58,2,1,4,0],["2025-12-24",1309,514286,3,0,26,2,1,4,0],["2025-12-24",514,507500,7,0,43,2,1,7,0],["2025-12-24",514,507500,7,0,43,2,1,7,0],["2025-12-24",401,505151,4,0,600,2,1,6,0],["2025-12-24",324,501300,4,0,4,2,1,6,0],["2025-12-24",876,500624,7,0,8,2,1,4,0],["2025-12-24",14,500000,7,0,10,2,1,5,0],["2025-12-24",1023,496786,3,0,5,2,1,3,0],["2025-12-24",2040,496584,3,0,6,2,1,3,0],["2025-12-24",1752,491100,7,0,351,2,1,1,0],["2025-12-24",2237,490771,1,0,58,2,1,4,0],["2025-12-24",1093,489500,7,0,351,2,1,1,0],["2025-12-24",200,488338,7,0,522,2,1,1,0],["2025-12-24",531,487960,3,0,6,2,1,3,0],["2025-12-24",531,487960,3,0,6,2,1,3,0],["2025-12-24",1678,485900,7,0,351,2,1,1,0],["2025-12-24",540,478758,3,0,6,2,1,3,0],["2025-12-24",531,463540,3,0,6,2,1,3,0],["2025-12-24",1240,463320,3,0,5,2,1,3,0],["2025-12-24",1234,462414,3,0,6,2,1,3,0],["2025-12-24",531,460220,3,0,6,2,1,3,0],["2025-12-24",1098,459980,7,0,7,2,1,1,0],["2025-12-24",1234,458751,3,0,6,2,1,3,0],["2025-12-24",683,456092,3,0,29,2,1,4,0],["2025-12-24",1604,452396,3,0,6,2,1,3,0],["2025-12-24",516,452257,4,0,283,2,1,6,0],["2025-12-24",200,450000,0,0,406,2,1,0,0],["2025-12-24",218,448100,7,0,351,2,1,1,0],["2025-12-24",60,441638,0,0,60,2,1,0,0],["2025-12-24",1690,441100,4,0,4,2,1,6,0],["2025-12-24",2482,438766,7,0,120,2,1,4,0],["2025-12-24",200,437350,7,0,522,2,1,1,0],["2025-12-24",2237,434289,1,0,58,2,1,4,0],["2025-12-24",161,430700,7,0,351,2,1,1,0],["2025-12-24",1775,427350,3,0,5,2,1,3,0],["2025-12-24",1234,424563,3,0,6,2,1,3,0],["2025-12-24",1409,423200,7,0,351,2,1,1,0],["2025-12-24",2237,420972,1,0,58,2,1,4,0],["2025-12-24",642,418700,7,0,351,2,1,1,0],["2025-12-24",200,414000,2,0,25,2,1,2,0],["2025-12-24",150,412100,7,0,351,2,1,1,0],["2025-12-24",1234,410256,3,0,6,2,1,3,0],["2025-12-24",540,410256,3,0,6,2,1,3,0],["2025-12-24",540,410256,3,0,5,2,1,3,0],["2025-12-24",1398,409100,7,0,351,2,2,1,0],["2025-12-24",531,402600,3,0,6,2,1,3,0],["2025-12-24",14,400000,7,0,7,2,1,1,0],["2025-12-24",561,400000,7,0,43,2,1,7,0],["2025-12-24",640,397140,7,0,112,2,1,1,0],["2025-12-24",383,396720,3,0,30,2,1,4,0],["2025-12-24",579,393770,0,0,0,2,0,0,0],["2025-12-24",734,391400,7,0,351,2,1,1,0],["2025-12-24",708,390000,2,0,481,2,1,2,0],["2025-12-24",181,389000,7,0,351,2,1,1,0],["2025-12-24",1196,387555,3,0,110,2,1,4,0],["2025-12-24",1402,387000,7,0,351,2,1,1,0],["2025-12-24",1129,385200,7,0,351,2,1,1,0],["2025-12-24",1027,383900,7,0,351,2,1,1,0],["2025-12-24",173,382227,3,0,30,2,1,4,0],["2025-12-24",1420,379200,7,0,351,2,1,1,0],["2025-12-24",401,376192,4,0,255,2,1,6,0],["2025-12-24",1634,375000,0,0,0,2,1,0,0],["2025-12-24",683,374535,3,0,26,2,1,4,0],["2025-12-24",1196,371007,3,0,30,2,1,4,0],["2025-12-24",764,369551,3,0,30,2,1,4,0],["2025-12-24",1234,363876,3,0,6,2,1,3,0],["2025-12-24",1234,363876,3,0,6,2,1,3,0],["2025-12-24",531,361152,3,0,6,2,1,3,0],["2025-12-24",1234,360461,3,0,6,2,1,3,0],["2025-12-24",1667,356900,7,0,351,2,1,1,0],["2025-12-24",200,356600,7,0,522,2,1,1,0],["2025-12-24",401,355697,4,0,275,2,1,6,0],["2025-12-24",640,350700,7,0,112,2,1,1,0],["2025-12-24",401,349782,4,0,275,2,1,6,0],["2025-12-24",200,349670,4,0,4,2,1,6,0],["2025-12-24",200,348800,7,0,120,2,1,4,0],["2025-12-24",401,347825,0,0,253,2,1,0,0],["2025-12-24",949,347800,7,0,351,2,1,1,0],["2025-12-24",876,342180,7,0,8,2,1,4,0],["2025-12-24",540,342006,3,0,6,2,1,3,0],["2025-12-24",540,342006,3,0,30,2,1,4,0],["2025-12-24",200,341880,3,0,110,2,1,4,0],["2025-12-24",231,341000,7,0,351,2,1,1,0],["2025-12-24",14,340000,7,0,17,2,1,1,0],["2025-12-24",200,337440,7,0,522,2,1,1,0],["2025-12-24",1196,336735,3,0,6,2,1,3,0],["2025-12-24",683,336735,3,0,5,2,1,3,0],["2025-12-24",1196,336735,3,0,26,2,1,4,0],["2025-12-24",516,334720,4,0,257,2,1,6,0],["2025-12-24",1114,333333,3,0,6,2,1,3,0],["2025-12-24",1083,333190,7,0,20,2,1,1,0],["2025-12-24",514,332900,7,0,43,2,1,7,0],["2025-12-24",514,332900,7,0,43,2,1,7,0],["2025-12-24",523,332760,4,0,4,2,1,6,0],["2025-12-24",1196,331590,3,0,30,2,1,4,0],["2025-12-24",274,330592,7,0,16,2,1,4,0],["2025-12-24",14,330000,7,0,7,2,1,1,0],["2025-12-24",1247,329501,7,0,8,2,1,4,0],["2025-12-24",1434,329300,7,0,351,2,1,1,0],["2025-12-24",1561,329000,2,0,490,2,1,4,0],["2025-12-24",273,328608,3,0,26,2,1,4,0],["2025-12-24",273,328608,3,0,26,2,1,4,0],["2025-12-24",683,326095,3,0,6,2,1,3,0],["2025-12-24",640,321475,7,0,112,2,1,1,0],["2025-12-24",640,321475,7,0,112,2,1,1,0],["2025-12-24",1234,321141,3,0,30,2,1,4,0],["2025-12-24",1683,321000,7,0,351,2,1,1,0],["2025-12-24",14,320000,7,0,3,2,1,1,0],["2025-12-24",14,320000,7,0,17,2,1,1,0],["2025-12-24",1751,320000,4,0,551,2,1,6,0],["2025-12-24",173,318990,3,0,26,2,1,4,0],["2025-12-24",162,318500,7,0,351,2,1,1,0],["2025-12-24",1083,317205,7,0,20,2,1,1,0],["2025-12-24",243,316700,7,0,351,2,1,1,0],["2025-12-24",401,316042,4,0,275,2,1,6,0],["2025-12-24",401,315188,4,0,260,2,1,6,0],["2025-12-24",891,311200,7,0,351,2,1,1,0],["2025-12-24",1234,309179,3,0,6,2,1,3,0],["2025-12-24",1234,309179,3,0,6,2,1,3,0],["2025-12-24",1135,307300,7,0,351,2,1,1,0],["2025-12-24",531,303799,3,0,6,2,1,3,0],["2025-12-24",1398,303500,7,0,351,2,2,1,0],["2025-12-24",401,302214,4,0,257,2,1,6,0],["2025-12-24",1114,294872,3,0,6,2,1,3,0],["2025-12-24",1114,294872,3,0,6,2,1,3,0],["2025-12-24",1114,294872,3,0,6,2,1,3,0],["2025-12-24",200,294500,2,0,25,2,1,2,0],["2025-12-24",200,294500,2,0,25,2,1,2,0],["2025-12-24",200,294500,2,0,25,2,1,2,0],["2025-12-24",1128,294400,7,0,351,2,1,1,0],["2025-12-24",1196,293823,3,0,30,2,1,4,0],["2025-12-24",1005,293700,7,0,351,2,1,1,0],["2025-12-24",531,292776,3,0,6,2,1,3,0],["2025-12-24",273,292096,3,0,26,2,1,4,0],["2025-12-24",1447,290400,7,0,351,2,1,1,0],["2025-12-24",516,290219,4,0,257,2,1,6,0],["2025-12-24",1655,289800,0,0,89,2,1,0,0],["2025-12-24",665,287600,7,0,351,2,1,1,0],["2025-12-24",347,287000,0,0,176,2,1,0,0],["2025-12-24",1208,286700,7,0,351,2,1,1,0],["2025-12-24",510,286292,7,0,16,2,1,4,0],["2025-12-24",460,284069,0,0,302,2,1,0,0],["2025-12-24",764,279888,3,0,28,2,1,3,0],["2025-12-24",1352,278837,7,0,20,2,1,1,0],["2025-12-24",1234,278406,3,0,6,2,1,3,0],["2025-12-24",1540,278200,7,0,351,2,1,1,0],["2025-12-24",1114,274725,3,0,6,2,1,3,0],["2025-12-24",1653,274300,7,0,351,2,1,1,0],["2025-12-24",2364,274200,3,0,26,2,1,4,0],["2025-12-24",839,274000,7,0,351,2,1,1,0],["2025-12-24",510,272948,7,0,306,2,1,4,0],["2025-12-24",200,272500,7,0,120,2,1,4,0],["2025-12-24",1088,270200,7,0,351,2,1,1,0],["2025-12-24",1314,268889,2,0,25,2,1,2,0],["2025-12-24",1112,268800,3,0,26,2,1,4,0],["2025-12-24",1112,268576,3,0,26,2,1,4,0],["2025-12-24",401,265704,4,0,279,2,1,6,0],["2025-12-24",1692,263600,7,0,351,2,1,1,0],["2025-12-24",129,259000,7,0,20,2,1,1,0],["2025-12-24",2091,254446,4,0,199,2,1,6,0],["2025-12-24",2091,254444,4,0,199,2,1,6,0],["2025-12-24",1234,253623,3,0,6,2,1,3,0],["2025-12-24",1129,248000,7,0,351,2,1,1,0],["2025-12-24",540,247989,3,0,5,2,1,3,0],["2025-12-24",401,246995,4,0,84,2,1,6,0],["2025-12-24",1234,245613,3,0,6,2,1,3,0],["2025-12-24",1374,244700,7,0,351,2,1,1,0],["2025-12-24",401,244060,4,0,94,2,1,6,0],["2025-12-24",200,243611,7,0,522,2,1,1,0],["2025-12-24",1520,243539,3,0,6,2,1,3,0],["2025-12-24",974,242700,7,0,351,2,1,1,0],["2025-12-24",764,241966,3,0,29,2,1,4,0],["2025-12-24",2158,237437,4,0,339,2,1,6,0],["2025-12-24",540,237000,3,0,5,2,1,3,0],["2025-12-24",401,236995,4,0,206,2,1,6,0],["2025-12-24",1234,236529,3,0,26,2,1,4,0],["2025-12-24",540,235716,3,0,6,2,1,3,0],["2025-12-24",401,234485,4,0,259,2,1,6,0],["2025-12-24",606,232226,0,0,105,2,4,0,0],["2025-12-24",1234,229566,3,0,6,2,1,3,0],["2025-12-24",963,229020,7,0,53,2,1,4,0],["2025-12-24",200,228856,0,0,437,2,1,0,0],["2025-12-24",1158,225324,7,0,8,2,1,4,0],["2025-12-24",540,224971,3,0,6,2,1,3,0],["2025-12-24",1456,222300,7,0,351,2,1,1,0],["2025-12-24",540,222222,3,0,5,2,1,3,0],["2025-12-24",540,222222,3,0,5,2,1,3,0],["2025-12-24",1460,221900,7,0,351,2,1,1,0],["2025-12-24",200,221064,3,0,6,2,1,3,0],["2025-12-24",1234,219435,3,0,5,2,1,3,0],["2025-12-24",1362,218610,7,0,53,2,1,4,0],["2025-12-24",200,218610,7,0,53,2,1,4,0],["2025-12-24",200,218500,2,0,25,2,1,2,0],["2025-12-24",200,217800,0,0,437,2,1,0,0],["2025-12-24",200,217614,7,0,522,2,1,1,0],["2025-12-24",362,217000,7,0,351,2,1,1,0],["2025-12-24",602,216000,7,0,71,2,1,4,0],["2025-12-24",2448,215800,3,0,309,2,1,4,0],["2025-12-24",1399,213000,7,0,351,2,2,1,0],["2025-12-24",2583,212800,2,0,25,2,1,2,0],["2025-12-24",957,210000,3,0,26,2,1,4,0],["2025-12-24",401,209986,4,0,275,2,1,6,0],["2025-12-24",1110,205900,7,0,351,2,1,1,0],["2025-12-24",200,205347,7,0,522,2,1,1,0],["2025-12-24",273,204736,3,0,26,2,1,4,0],["2025-12-24",764,202988,3,0,5,2,1,3,0],["2025-12-24",1352,201600,7,0,351,2,1,1,0],["2025-12-24",200,200000,7,0,8,2,1,4,0],["2025-12-24",764,199920,3,0,26,2,1,4,0],["2025-12-24",1137,199900,7,0,351,2,1,1,0],["2025-12-24",1098,199200,7,0,3,2,1,1,0],["2025-12-24",14,198500,7,0,3,2,1,1,0],["2025-12-24",1234,197457,3,0,6,2,1,3,0],["2025-12-24",531,195184,3,0,6,2,1,3,0],["2025-12-24",200,194433,7,0,522,2,1,1,0],["2025-12-24",200,194433,7,0,522,2,1,1,0],["2025-12-24",200,193284,7,0,73,2,1,4,0],["2025-12-24",1234,192936,3,0,6,2,1,3,0],["2025-12-24",1234,192936,3,0,6,2,1,3,0],["2025-12-24",200,191460,4,0,94,2,1,6,0],["2025-12-24",401,189819,4,0,84,2,1,6,0],["2025-12-24",1234,189521,3,0,30,2,1,4,0],["2025-12-24",60,188804,3,0,59,2,1,4,0],["2025-12-24",200,187782,3,0,30,2,1,4,0],["2025-12-24",616,187700,7,0,351,2,1,1,0],["2025-12-24",165,186800,7,0,351,2,2,1,0],["2025-12-24",14,186700,7,0,3,2,1,1,0],["2025-12-24",388,186648,4,0,199,2,1,6,0],["2025-12-24",1163,185900,7,0,351,2,1,1,0],["2025-12-24",1234,185247,3,0,6,2,1,3,0],["2025-12-24",1234,185247,3,0,6,2,1,3,0],["2025-12-24",1234,185247,3,0,6,2,1,3,0],["2025-12-24",200,184316,3,0,30,2,1,4,0],["2025-12-24",2158,184100,4,0,339,2,1,6,0],["2025-12-24",964,183216,7,0,53,2,1,4,0],["2025-12-24",1234,183168,3,0,6,2,1,3,0],["2025-12-24",1234,182805,3,0,6,2,1,3,0],["2025-12-24",394,182240,4,0,202,2,1,6,0],["2025-12-24",250,182100,7,0,351,2,1,1,0],["2025-12-24",200,181216,0,0,437,2,1,0,0],["2025-12-24",200,180687,7,0,522,2,1,1,0],["2025-12-24",979,178200,7,0,351,2,1,1,0],["2025-12-24",200,177526,3,0,6,2,1,3,0],["2025-12-24",531,177045,3,0,27,2,1,3,0],["2025-12-24",200,176246,7,0,522,2,1,1,0],["2025-12-24",764,176017,3,0,6,2,1,3,0],["2025-12-24",1234,175842,3,0,6,2,1,3,0],["2025-12-24",1234,175842,3,0,6,2,1,3,0],["2025-12-24",1234,175842,3,0,6,2,1,3,0],["2025-12-24",1234,175479,3,0,6,2,1,3,0],["2025-12-24",1071,174832,7,0,16,2,1,4,0],["2025-12-24",1071,174832,7,0,16,2,1,4,0],["2025-12-24",1234,174258,3,0,6,2,1,3,0],["2025-12-24",764,172080,3,0,26,2,1,4,0],["2025-12-24",875,171760,3,0,26,2,1,4,0],["2025-12-24",531,171330,3,0,6,2,1,3,0],["2025-12-24",1368,170056,0,0,145,2,3,0,0],["2025-12-24",401,169060,4,0,84,2,1,6,0],["2025-12-24",1404,168200,7,0,351,2,1,1,0],["2025-12-24",1234,168153,3,0,33,2,1,4,0],["2025-12-24",858,167601,7,0,53,2,1,4,0],["2025-12-24",1234,167543,3,0,6,2,1,3,0],["2025-12-24",1234,167467,3,0,6,2,1,3,0],["2025-12-24",1697,166900,7,0,351,2,1,1,0],["2025-12-24",204,166300,7,0,351,2,2,1,0],["2025-12-24",1436,165400,7,0,351,2,1,1,0],["2025-12-24",200,165300,7,0,522,2,1,1,0],["2025-12-24",1105,164700,7,0,351,2,2,1,0],["2025-12-24",401,164341,4,0,255,2,1,6,0],["2025-12-24",1422,160400,7,0,351,2,1,1,0],["2025-12-24",200,160000,7,0,2,2,1,1,0],["2025-12-24",200,159600,0,0,437,2,1,0,0],["2025-12-24",1083,158830,7,0,20,2,1,1,0],["2025-12-24",200,158522,7,0,522,2,1,1,0],["2025-12-24",365,157243,3,0,26,2,1,4,0],["2025-12-24",1120,156912,7,0,20,2,1,1,0],["2025-12-24",416,156900,7,0,351,2,1,1,0],["2025-12-24",1448,156300,7,0,351,2,1,1,0],["2025-12-24",1775,156145,3,0,30,2,1,4,0],["2025-12-24",1178,155000,7,0,351,2,2,1,0],["2025-12-24",764,154224,3,0,26,2,1,4,0],["2025-12-24",200,153846,3,0,6,2,1,3,0],["2025-12-24",200,153846,3,0,30,2,1,4,0],["2025-12-24",670,153733,4,0,323,2,1,6,0],["2025-12-24",2533,152800,7,0,351,2,1,1,0],["2025-12-24",166,151300,7,0,351,2,1,1,0],["2025-12-24",581,151200,4,0,156,2,5,13,0],["2025-12-24",200,150480,7,0,522,2,1,1,0],["2025-12-24",200,150336,3,0,6,2,1,3,0],["2025-12-24",200,150000,4,0,339,2,1,6,0],["2025-12-24",14,150000,7,0,1,2,1,1,0],["2025-12-24",813,149900,7,0,351,2,1,1,0],["2025-12-24",200,148620,3,0,6,2,1,3,0],["2025-12-24",1654,148500,7,0,351,2,1,1,0],["2025-12-24",1562,148200,7,0,8,2,1,4,0],["2025-12-24",1775,148102,3,0,27,2,1,3,0],["2025-12-24",1775,146692,3,0,26,2,1,4,0],["2025-12-24",200,146520,3,0,6,2,1,3,0],["2025-12-24",531,146080,3,0,6,2,1,3,0],["2025-12-24",531,146080,3,0,6,2,1,3,0],["2025-12-24",200,145656,3,0,30,2,1,4,0],["2025-12-24",510,145539,7,0,8,2,1,4,0],["2025-12-24",200,145362,3,0,6,2,1,3,0],["2025-12-24",401,141365,4,0,94,2,1,6,0],["2025-12-24",200,141210,7,0,120,2,1,4,0],["2025-12-24",1047,141100,7,0,351,2,1,1,0],["2025-12-24",1561,141000,2,0,130,2,1,4,0],["2025-12-24",1398,140300,7,0,351,2,2,1,0],["2025-12-24",14,140000,7,0,7,2,1,1,0],["2025-12-24",200,140000,2,0,434,2,1,4,0],["2025-12-24",668,139244,3,0,26,2,1,4,0],["2025-12-24",1420,139211,7,0,73,2,1,4,0],["2025-12-24",200,139195,3,0,6,2,1,3,0],["2025-12-24",1775,139111,3,0,26,2,1,4,0],["2025-12-24",555,139111,3,0,26,2,1,4,0],["2025-12-24",531,139062,3,0,30,2,1,4,0],["2025-12-24",1157,138229,3,0,6,2,1,3,0],["2025-12-24",1775,138229,3,0,26,2,1,4,0],["2025-12-24",764,138228,3,0,26,2,1,4,0],["2025-12-24",1612,137300,7,0,351,2,1,1,0],["2025-12-24",1129,137200,7,0,351,2,1,1,0],["2025-12-24",1196,136800,3,0,6,2,1,3,0],["2025-12-24",698,136800,3,0,153,2,1,4,0],["2025-12-24",200,136752,3,0,6,2,1,3,0],["2025-12-24",531,136752,3,0,30,2,1,4,0],["2025-12-24",2532,135900,7,0,351,2,1,1,0],["2025-12-24",421,135296,3,0,6,2,1,3,0],["2025-12-24",531,134310,3,0,6,2,1,3,0],["2025-12-24",383,134288,3,0,26,2,1,4,0],["2025-12-24",510,133680,7,0,8,2,1,4,0],["2025-12-24",200,131868,3,0,5,2,1,3,0],["2025-12-24",1342,131700,7,0,351,2,2,1,0],["2025-12-24",401,130759,4,0,84,2,1,6,0],["2025-12-24",875,129766,3,0,30,2,1,4,0],["2025-12-24",1775,129175,3,0,30,2,1,4,0],["2025-12-24",1775,129174,3,0,26,2,1,4,0],["2025-12-24",470,129000,0,0,176,2,1,0,0],["2025-12-24",1398,128900,7,0,351,2,2,1,0],["2025-12-24",459,128856,7,0,73,2,1,4,0],["2025-12-24",173,127792,3,0,26,2,1,4,0],["2025-12-24",1461,127400,7,0,351,2,1,1,0],["2025-12-24",200,126985,3,0,6,2,1,3,0],["2025-12-24",764,126848,3,0,29,2,1,4,0],["2025-12-24",581,126000,4,0,156,2,5,13,0],["2025-12-24",764,125664,3,0,30,2,1,4,0],["2025-12-24",764,125534,3,0,30,2,1,4,0],["2025-12-24",211,125440,2,0,356,2,1,4,0],["2025-12-24",200,125400,7,0,2,2,1,1,0],["2025-12-24",579,125370,0,0,0,2,0,0,0],["2025-12-24",1398,125200,7,0,351,2,2,1,0],["2025-12-24",1442,124500,7,0,351,2,1,1,0],["2025-12-24",1433,124300,7,0,351,2,1,1,0],["2025-12-24",2040,124146,3,0,6,2,1,3,0],["2025-12-24",200,123120,7,0,522,2,1,1,0],["2025-12-24",1262,122808,3,0,26,2,1,4,0],["2025-12-24",579,120590,0,0,0,2,0,0,0],["2025-12-24",668,120582,3,0,26,2,1,4,0],["2025-12-24",566,120000,7,0,16,2,1,4,0],["2025-12-24",566,120000,7,0,16,2,1,4,0],["2025-12-24",200,120000,7,0,120,2,1,4,0],["2025-12-24",200,120000,0,0,0,2,1,0,0],["2025-12-24",1262,119952,3,0,26,2,1,4,0],["2025-12-24",200,119658,3,0,26,2,1,4,0],["2025-12-24",1234,119549,3,0,6,2,1,3,0],["2025-12-24",1775,119238,3,0,26,2,1,4,0],["2025-12-24",1775,119238,3,0,26,2,1,4,0],["2025-12-24",1775,119238,3,0,29,2,1,4,0],["2025-12-24",1252,119238,3,0,26,2,1,4,0],["2025-12-24",200,119048,3,0,6,2,1,3,0],["2025-12-24",200,118855,7,0,522,2,1,1,0],["2025-12-24",1775,118482,3,0,26,2,1,4,0],["2025-12-24",2555,118430,4,0,94,2,1,6,0],["2025-12-24",273,118196,3,0,31,2,1,4,0],["2025-12-24",683,118080,7,0,20,2,1,1,0],["2025-12-24",683,118080,7,0,20,2,1,1,0],["2025-12-24",683,118080,7,0,20,2,1,1,0],["2025-12-24",683,118080,7,0,20,2,1,1,0],["2025-12-24",200,117750,7,0,120,2,1,4,0],["2025-12-24",1086,117715,7,0,16,2,1,4,0],["2025-12-24",579,117370,0,0,0,2,0,0,0],["2025-12-24",1775,115661,3,0,5,2,1,3,0],["2025-12-24",1068,115500,7,0,115,2,1,4,0],["2025-12-24",200,115290,7,0,351,2,1,1,0],["2025-12-24",875,114980,3,0,26,2,1,4,0],["2025-12-24",555,114980,3,0,26,2,1,4,0],["2025-12-24",764,114240,3,0,6,2,1,3,0],["2025-12-24",1120,114240,7,0,115,2,1,4,0],["2025-12-24",531,114163,3,0,26,2,1,4,0],["2025-12-24",1651,113900,7,0,351,2,1,1,0],["2025-12-24",200,113830,7,0,522,2,1,1,0],["2025-12-24",875,113561,3,0,6,2,1,3,0],["2025-12-24",1083,113325,7,0,20,2,1,1,0],["2025-12-24",1372,112423,2,0,146,2,1,12,0],["2025-12-24",14,112000,3,0,6,2,1,3,0],["2025-12-24",1429,112000,7,0,351,2,1,1,0],["2025-12-24",200,111706,7,0,522,2,1,1,0],["2025-12-24",2646,111327,4,0,374,2,1,6,0],["2025-12-24",200,111270,7,0,522,2,1,1,0],["2025-12-24",668,110534,3,0,26,2,1,4,0],["2025-12-24",1756,110200,7,0,351,2,1,1,0],["2025-12-24",200,110000,7,0,120,2,1,4,0],["2025-12-24",200,110000,0,0,0,2,1,0,0],["2025-12-24",493,109700,7,0,351,2,1,1,0],["2025-12-24",875,109302,3,0,26,2,1,4,0],["2025-12-24",668,109302,3,0,26,2,1,4,0],["2025-12-24",1252,109302,3,0,28,2,1,3,0],["2025-12-24",744,108700,7,0,351,2,1,1,0],["2025-12-24",1470,108609,3,0,26,2,1,4,0],["2025-12-24",401,108544,4,0,275,2,1,6,0],["2025-12-24",677,108350,3,0,6,2,1,3,0],["2025-12-24",677,108350,3,0,6,2,1,3,0],["2025-12-24",185,107400,3,0,27,2,1,3,0],["2025-12-24",401,106871,0,0,253,2,1,0,0],["2025-12-24",14,106200,7,0,16,2,1,4,0],["2025-12-24",1775,105788,3,0,26,2,1,4,0],["2025-12-24",1775,105788,3,0,33,2,1,4,0],["2025-12-24",531,105006,3,0,6,2,1,3,0],["2025-12-24",200,104180,7,0,522,2,1,1,0],["2025-12-24",1520,103016,3,0,30,2,1,4,0],["2025-12-24",1775,102967,3,0,30,2,1,4,0],["2025-12-24",1775,102967,3,0,26,2,1,4,0],["2025-12-24",1400,102500,7,0,351,2,1,1,0],["2025-12-24",875,102204,3,0,30,2,1,4,0],["2025-12-24",764,102204,3,0,30,2,1,4,0],["2025-12-24",668,102204,3,0,30,2,1,4,0],["2025-12-24",875,102204,3,0,26,2,1,4,0],["2025-12-24",1775,101556,3,0,26,2,1,4,0],["2025-12-24",200,101244,7,0,73,2,1,4,0],["2025-12-24",531,100848,3,0,6,2,1,3,0],["2025-12-24",1775,100785,3,0,26,2,1,4,0],["2025-12-24",555,100785,3,0,26,2,1,4,0],["2025-12-24",668,100485,3,0,26,2,1,4,0],["2025-12-24",1738,100408,3,0,26,2,1,4,0],["2025-12-24",200,100147,3,0,27,2,1,3,0],["2025-12-24",200,100000,3,0,49,2,1,1,0],["2025-12-24",2483,100000,7,0,120,2,1,4,0],["2025-12-24",200,100000,2,0,434,2,1,4,0],["2025-12-24",1775,99960,3,0,26,2,1,4,0],["2025-12-24",1775,99960,3,0,26,2,1,4,0],["2025-12-24",764,99960,3,0,26,2,1,4,0],["2025-12-24",555,99365,3,0,30,2,1,4,0],["2025-12-24",668,99365,3,0,26,2,1,4,0],["2025-12-24",668,99365,3,0,26,2,1,4,0],["2025-12-24",168,99000,7,0,20,2,1,1,0],["2025-12-24",764,98736,3,0,26,2,1,4,0],["2025-12-24",1775,98735,3,0,30,2,1,4,0],["2025-12-24",1775,98735,3,0,26,2,1,4,0],["2025-12-24",875,98735,3,0,26,2,1,4,0],["2025-12-24",1775,98735,3,0,26,2,1,4,0],["2025-12-24",615,98376,4,0,331,2,1,9,0],["2025-12-24",531,97680,3,0,5,2,1,3,0],["2025-12-24",1157,97325,3,0,26,2,1,4,0],["2025-12-24",875,97324,3,0,26,2,1,4,0],["2025-12-24",1252,96526,3,0,26,2,1,4,0],["2025-12-24",953,96205,3,0,6,2,1,3,0],["2025-12-24",953,96205,3,0,6,2,1,3,0],["2025-12-24",200,96066,7,0,522,2,1,1,0],["2025-12-24",1520,95972,3,0,30,2,1,4,0],["2025-12-24",907,95700,7,0,351,2,1,1,0],["2025-12-24",1769,95300,7,0,351,2,2,1,0],["2025-12-24",1775,95107,3,0,26,2,1,4,0],["2025-12-24",565,95107,3,0,26,2,1,4,0],["2025-12-24",1439,95000,7,0,351,2,1,1,0],["2025-12-24",1516,93800,7,0,102,2,1,4,0],["2025-12-24",1516,93800,7,0,102,2,1,4,0],["2025-12-24",1137,93800,7,0,102,2,1,4,0],["2025-12-24",1137,93800,7,0,103,2,1,4,0],["2025-12-24",200,93690,7,0,53,2,1,4,0],["2025-12-24",516,93361,4,0,318,2,1,18,0],["2025-12-24",1126,93172,3,0,6,2,1,3,0],["2025-12-24",200,92821,3,0,6,2,1,3,0],["2025-12-24",531,92796,3,0,6,2,1,3,0],["2025-12-24",200,92633,7,0,522,2,1,1,0],["2025-12-24",596,92400,7,0,351,2,1,1,0],["2025-12-24",683,92268,3,0,30,2,1,4,0],["2025-12-24",555,92268,3,0,30,2,1,4,0],["2025-12-24",555,92268,3,0,26,2,1,4,0],["2025-12-24",459,92040,7,0,73,2,1,4,0],["2025-12-24",1775,91683,3,0,26,2,1,4,0],["2025-12-24",388,91658,4,0,199,2,1,6,0],["2025-12-24",1401,91600,7,0,351,2,1,1,0],["2025-12-24",1775,91392,3,0,26,2,1,4,0],["2025-12-24",683,91280,3,0,5,2,1,3,0],["2025-12-24",698,91200,3,0,26,2,1,4,0],["2025-12-24",2474,91063,7,0,8,2,1,4,0],["2025-12-24",565,90848,3,0,30,2,1,4,0],["2025-12-24",581,90720,4,0,156,2,5,13,0],["2025-12-24",1781,90525,7,0,16,2,1,4,0],["2025-12-24",668,90437,3,0,26,2,1,4,0],["2025-12-24",668,90437,3,0,26,2,1,4,0],["2025-12-24",668,90437,3,0,26,2,1,4,0],["2025-12-24",200,90354,3,0,6,2,1,3,0],["2025-12-24",1724,90300,7,0,351,2,1,1,0],["2025-12-24",1262,89964,3,0,26,2,1,4,0],["2025-12-24",1779,89600,7,0,129,2,1,4,0],["2025-12-24",555,89429,3,0,6,2,1,3,0],["2025-12-24",1775,89429,3,0,30,2,1,4,0],["2025-12-24",1775,89429,3,0,26,2,1,4,0],["2025-12-24",1775,89429,3,0,26,2,1,4,0],["2025-12-24",1775,89429,3,0,26,2,1,4,0],["2025-12-24",1775,89429,3,0,26,2,1,4,0],["2025-12-24",1775,89429,3,0,26,2,1,4,0],["2025-12-24",668,89429,3,0,26,2,1,4,0],["2025-12-24",555,89429,3,0,26,2,1,4,0],["2025-12-24",668,89429,3,0,26,2,1,4,0],["2025-12-24",668,89429,3,0,26,2,1,4,0],["2025-12-24",565,89429,3,0,26,2,1,4,0],["2025-12-24",565,89429,3,0,26,2,1,4,0],["2025-12-24",555,89429,3,0,26,2,1,4,0],["2025-12-24",1775,89429,3,0,29,2,1,4,0],["2025-12-24",555,89429,3,0,29,2,1,4,0],["2025-12-24",1252,89429,3,0,26,2,1,4,0],["2025-12-24",1775,89428,3,0,26,2,1,4,0],["2025-12-24",200,89398,7,0,120,2,1,4,0],["2025-12-24",1775,88862,3,0,30,2,1,4,0],["2025-12-24",1775,88862,3,0,30,2,1,4,0],["2025-12-24",1775,88862,3,0,26,2,1,4,0],["2025-12-24",1775,88862,3,0,26,2,1,4,0],["2025-12-24",1775,88862,3,0,26,2,1,4,0],["2025-12-24",1775,88862,3,0,26,2,1,4,0],["2025-12-24",1775,88862,3,0,26,2,1,4,0],["2025-12-24",1775,88862,3,0,26,2,1,4,0],["2025-12-24",1470,88862,3,0,26,2,1,4,0],["2025-12-24",1120,88200,7,0,20,2,1,1,0],["2025-12-24",1775,88009,3,0,29,2,1,4,0],["2025-12-24",531,87912,3,0,6,2,1,3,0],["2025-12-24",200,87912,3,0,27,2,1,3,0],["2025-12-24",2646,87821,4,0,311,2,1,6,0],["2025-12-24",1520,87451,3,0,6,2,1,3,0],["2025-12-24",1783,87400,7,0,351,2,1,1,0],["2025-12-24",385,87268,3,0,26,2,1,4,0],["2025-12-24",875,86590,3,0,28,2,1,3,0],["2025-12-24",200,85560,7,0,522,2,1,1,0],["2025-12-24",1196,85500,3,0,30,2,1,4,0],["2025-12-24",200,85470,3,0,6,2,1,3,0],["2025-12-24",200,85470,3,0,6,2,1,3,0],["2025-12-24",200,85470,3,0,5,2,1,3,0],["2025-12-24",200,85470,3,0,5,2,1,3,0],["2025-12-24",200,85470,3,0,28,2,1,3,0],["2025-12-24",668,85170,3,0,26,2,1,4,0],["2025-12-24",261,84800,7,0,351,2,1,1,0],["2025-12-24",1120,84000,7,0,112,2,1,1,0],["2025-12-24",1769,84000,7,0,351,2,2,1,0],["2025-12-24",401,83822,4,0,207,2,7,6,0],["2025-12-24",174,83456,7,0,16,2,1,4,0],["2025-12-24",200,82990,7,0,8,2,1,4,0],["2025-12-24",1775,82331,3,0,26,2,1,4,0],["2025-12-24",683,82080,3,0,6,2,1,3,0],["2025-12-24",908,81000,7,0,351,2,1,1,0],["2025-12-24",60,80604,0,0,60,2,1,0,0],["2025-12-24",668,80388,3,0,30,2,1,4,0],["2025-12-24",668,80388,3,0,26,2,1,4,0],["2025-12-24",668,80388,3,0,26,2,1,4,0],["2025-12-24",394,80250,4,0,202,2,1,6,0],["2025-12-24",539,80100,7,0,8,2,1,4,0],["2025-12-24",1262,79968,3,0,26,2,1,4,0],["2025-12-24",1775,79968,3,0,26,2,1,4,0],["2025-12-24",1775,79968,3,0,26,2,1,4,0],["2025-12-24",477,79900,7,0,8,2,1,4,0],["2025-12-24",478,79900,4,0,4,2,1,6,0],["2025-12-24",683,79492,3,0,26,2,1,4,0],["2025-12-24",683,79492,3,0,26,2,1,4,0],["2025-12-24",1775,79492,3,0,26,2,1,4,0],["2025-12-24",875,79492,3,0,26,2,1,4,0],["2025-12-24",1775,79492,3,0,26,2,1,4,0],["2025-12-24",1775,79492,3,0,26,2,1,4,0],["2025-12-24",668,79492,3,0,26,2,1,4,0],["2025-12-24",555,79492,3,0,26,2,1,4,0],["2025-12-24",835,79300,7,0,351,2,1,1,0],["2025-12-24",1196,79200,3,0,104,2,1,11,0],["2025-12-24",200,79200,0,0,437,2,1,0,0],["2025-12-24",1738,79134,3,0,26,2,1,4,0],["2025-12-24",200,79133,7,0,522,2,1,1,0],["2025-12-24",1775,78988,3,0,26,2,1,4,0],["2025-12-24",1775,78988,3,0,26,2,1,4,0],["2025-12-24",1775,78988,3,0,26,2,1,4,0],["2025-12-24",1775,78988,3,0,26,2,1,4,0],["2025-12-24",1775,78988,3,0,26,2,1,4,0],["2025-12-24",1775,78988,3,0,26,2,1,4,0],["2025-12-24",1775,78988,3,0,26,2,1,4,0],["2025-12-24",668,78782,3,0,30,2,1,4,0],["2025-12-24",401,78753,4,0,275,2,1,6,0],["2025-12-24",200,78479,3,0,6,2,1,3,0],["2025-12-24",200,78169,3,0,6,2,1,3,0],["2025-12-24",531,78144,3,0,30,2,1,4,0],["2025-12-24",764,78073,3,0,29,2,1,4,0],["2025-12-24",200,77578,3,0,6,2,1,3,0],["2025-12-24",668,77517,3,0,30,2,1,4,0],["2025-12-24",668,77517,3,0,26,2,1,4,0],["2025-12-24",146,77143,3,0,153,2,1,4,0],["2025-12-24",1775,77112,3,0,26,2,1,4,0],["2025-12-24",1775,77112,3,0,26,2,1,4,0],["2025-12-24",1775,76652,3,0,30,2,1,4,0],["2025-12-24",1120,76608,7,0,20,2,1,1,0],["2025-12-24",1775,76313,3,0,30,2,1,4,0],["2025-12-24",1527,76199,3,0,26,2,1,4,0],["2025-12-24",297,75933,7,0,169,2,1,4,0],["2025-12-24",297,75933,7,0,73,2,1,4,0],["2025-12-24",200,75702,3,0,30,2,1,4,0],["2025-12-24",200,75702,3,0,30,2,1,4,0],["2025-12-24",200,75690,7,0,522,2,1,1,0],["2025-12-24",200,75600,7,0,2,2,1,1,0],["2025-12-24",1188,75600,7,0,351,2,1,1,0],["2025-12-24",1258,75000,4,0,550,2,1,6,0],["2025-12-24",1258,75000,0,0,440,2,1,0,0],["2025-12-24",668,74524,3,0,26,2,1,4,0],["2025-12-24",200,74499,3,0,6,2,1,3,0],["2025-12-24",401,74120,4,0,206,2,1,6,0],["2025-12-24",200,73600,0,0,437,2,1,0,0],["2025-12-24",1470,73346,3,0,26,2,1,4,0],["2025-12-24",531,73260,3,0,6,2,1,3,0],["2025-12-24",200,73260,3,0,26,2,1,4,0],["2025-12-24",897,73260,7,0,20,2,1,1,0],["2025-12-24",2592,72500,2,0,198,2,1,4,0],["2025-12-24",200,72500,0,0,0,2,1,0,0],["2025-12-24",602,72000,7,0,20,2,1,1,0],["2025-12-24",1562,71180,7,0,8,2,1,4,0],["2025-12-24",401,71159,4,0,84,2,1,6,0],["2025-12-24",1372,70740,4,0,377,2,1,6,0],["2025-12-24",1157,70525,3,0,6,2,1,3,0],["2025-12-24",14,70500,7,0,8,2,1,4,0],["2025-12-24",668,70340,3,0,26,2,1,4,0],["2025-12-24",668,70340,3,0,26,2,1,4,0],["2025-12-24",668,70340,3,0,26,2,1,4,0],["2025-12-24",668,70340,3,0,26,2,1,4,0],["2025-12-24",401,70108,4,0,84,2,1,6,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",200,70000,2,0,434,2,1,4,0],["2025-12-24",1262,69972,3,0,30,2,1,4,0],["2025-12-24",1411,69900,2,0,394,2,1,4,0],["2025-12-24",531,69597,3,0,6,2,1,3,0],["2025-12-24",668,69556,3,0,30,2,1,4,0],["2025-12-24",875,69556,3,0,26,2,1,4,0],["2025-12-24",668,69556,3,0,26,2,1,4,0],["2025-12-24",668,69556,3,0,26,2,1,4,0],["2025-12-24",668,69556,3,0,26,2,1,4,0],["2025-12-24",668,69556,3,0,31,2,1,4,0],["2025-12-24",1157,69114,3,0,26,2,1,4,0],["2025-12-24",401,69107,4,0,279,2,1,6,0],["2025-12-24",668,68904,3,0,30,2,1,4,0],["2025-12-24",200,68816,7,0,427,2,1,4,0],["2025-12-24",200,68711,3,0,5,2,1,3,0],["2025-12-24",2605,68580,1,0,100,2,1,4,0],["2025-12-24",764,68544,3,0,26,2,1,4,0],["2025-12-24",200,68400,7,0,522,2,1,1,0],["2025-12-24",1775,68136,3,0,26,2,1,4,0],["2025-12-24",1775,68136,3,0,26,2,1,4,0],["2025-12-24",764,67704,3,0,6,2,1,3,0],["2025-12-24",764,67704,3,0,6,2,1,3,0],["2025-12-24",683,67704,3,0,30,2,1,4,0],["2025-12-24",1120,67200,7,0,20,2,1,1,0],["2025-12-24",200,66500,2,0,25,2,1,2,0],["2025-12-24",1184,66500,7,0,351,2,1,1,0],["2025-12-24",1775,66007,3,0,26,2,1,4,0],["2025-12-24",1738,65898,3,0,30,2,1,4,0],["2025-12-24",531,65736,3,0,27,2,1,3,0],["2025-12-24",875,65589,3,0,26,2,1,4,0],["2025-12-24",1775,65588,3,0,26,2,1,4,0],["2025-12-24",1775,65297,3,0,26,2,1,4,0],["2025-12-24",875,64883,3,0,26,2,1,4,0],["2025-12-24",1349,64700,7,0,351,2,1,1,0],["2025-12-24",174,64600,7,0,16,2,1,4,0],["2025-12-24",875,64587,3,0,30,2,1,4,0],["2025-12-24",875,64587,3,0,26,2,1,4,0],["2025-12-24",1775,64260,3,0,26,2,1,4,0],["2025-12-24",1775,64260,3,0,26,2,1,4,0],["2025-12-24",1775,64178,3,0,26,2,1,4,0],["2025-12-24",668,63878,3,0,26,2,1,4,0],["2025-12-24",200,63649,2,0,435,2,1,4,0],["2025-12-24",2245,62700,7,0,351,2,1,1,0],["2025-12-24",953,62690,3,0,6,2,1,3,0],["2025-12-24",953,62690,3,0,6,2,1,3,0],["2025-12-24",875,62458,3,0,26,2,1,4,0],["2025-12-24",668,62444,3,0,30,2,1,4,0],["2025-12-24",401,62359,4,0,84,2,1,6,0],["2025-12-24",841,62300,7,0,8,2,1,4,0],["2025-12-24",841,62300,0,0,0,2,1,0,0],["2025-12-24",841,62300,0,0,0,2,1,0,0],["2025-12-24",615,62088,4,0,331,2,1,9,0],["2025-12-24",1470,62062,3,0,27,2,1,3,0],["2025-12-24",1867,61900,7,0,35,2,1,4,0],["2025-12-24",206,61360,7,0,169,2,1,4,0],["2025-12-24",200,61296,7,0,522,2,1,1,0],["2025-12-24",106,61274,2,0,96,2,1,8,0],["2025-12-24",668,61009,3,0,26,2,1,4,0],["2025-12-24",953,60725,3,0,6,2,1,3,0],["2025-12-24",953,60725,3,0,6,2,1,3,0],["2025-12-24",668,60291,3,0,26,2,1,4,0],["2025-12-24",668,60291,3,0,26,2,1,4,0],["2025-12-24",668,60291,3,0,26,2,1,4,0],["2025-12-24",1504,60000,3,0,5,2,1,3,0],["2025-12-24",2444,60000,3,0,441,2,1,4,0],["2025-12-24",566,60000,7,0,16,2,1,4,0],["2025-12-24",566,60000,7,0,16,2,1,4,0],["2025-12-24",821,60000,7,0,351,2,1,1,0],["2025-12-24",1775,59976,3,0,30,2,1,4,0],["2025-12-24",1775,59976,3,0,30,2,1,4,0],["2025-12-24",1262,59976,3,0,26,2,1,4,0],["2025-12-24",60,59631,3,0,59,2,1,4,0],["2025-12-24",683,59619,3,0,30,2,1,4,0],["2025-12-24",1775,59619,3,0,26,2,1,4,0],["2025-12-24",1775,59619,3,0,26,2,1,4,0],["2025-12-24",1775,59619,3,0,26,2,1,4,0],["2025-12-24",1252,59619,3,0,26,2,1,4,0],["2025-12-24",1775,59241,3,0,5,2,1,3,0],["2025-12-24",1775,59241,3,0,30,2,1,4,0],["2025-12-24",1775,59241,3,0,26,2,1,4,0],["2025-12-24",581,59058,4,0,156,2,5,13,0],["2025-12-24",1120,58800,7,0,112,2,1,1,0],["2025-12-24",1502,58800,7,0,351,2,1,1,0],["2025-12-24",1262,58608,3,0,6,2,1,3,0],["2025-12-24",531,58432,3,0,6,2,1,3,0],["2025-12-24",531,58432,3,0,26,2,1,4,0],["2025-12-24",2011,58000,3,0,309,2,1,4,0],["2025-12-24",1775,57830,3,0,26,2,1,4,0],["2025-12-24",551,57776,7,0,53,2,1,4,0],["2025-12-24",200,57704,3,0,26,2,1,4,0],["2025-12-24",200,57500,0,0,0,2,1,0,0],["2025-12-24",668,57420,3,0,30,2,1,4,0],["2025-12-24",1520,57376,3,0,30,2,1,4,0],["2025-12-24",1262,57120,3,0,26,2,1,4,0],["2025-12-24",555,56780,3,0,30,2,1,4,0],["2025-12-24",668,56780,3,0,30,2,1,4,0],["2025-12-24",401,56670,4,0,206,2,1,6,0],["2025-12-24",1262,56406,3,0,30,2,1,4,0],["2025-12-24",200,56300,7,0,522,2,1,1,0],["2025-12-24",1775,56070,3,0,26,2,1,4,0],["2025-12-24",200,56000,0,0,437,2,1,0,0],["2025-12-24",668,55985,3,0,26,2,1,4,0],["2025-12-24",173,55420,3,0,26,2,1,4,0],["2025-12-24",668,55361,3,0,30,2,1,4,0],["2025-12-24",1775,55361,3,0,26,2,1,4,0],["2025-12-24",668,55267,3,0,26,2,1,4,0],["2025-12-24",668,55267,3,0,26,2,1,4,0],["2025-12-24",1775,55010,3,0,26,2,1,4,0],["2025-12-24",1565,54720,3,0,6,2,1,3,0],["2025-12-24",1565,54697,3,0,6,2,1,3,0],["2025-12-24",875,54651,3,0,26,2,1,4,0],["2025-12-24",668,54651,3,0,153,2,1,4,0],["2025-12-24",1571,54600,7,0,16,2,1,4,0],["2025-12-24",581,54544,4,0,156,2,5,13,0],["2025-12-24",1565,54355,3,0,6,2,1,3,0],["2025-12-24",1775,54304,3,0,26,2,1,4,0],["2025-12-24",1775,54304,3,0,26,2,1,4,0],["2025-12-24",1565,54127,3,0,6,2,1,3,0],["2025-12-24",14,54000,7,0,2,2,1,1,0],["2025-12-24",1398,53900,7,0,351,2,2,1,0],["2025-12-24",218,53690,7,0,169,2,1,4,0],["2025-12-24",1775,53599,3,0,28,2,1,3,0],["2025-12-24",565,53231,3,0,26,2,1,4,0],["2025-12-24",555,53231,3,0,126,2,1,4,0],["2025-12-24",403,53114,3,0,26,2,1,4,0],["2025-12-24",200,52778,7,0,522,2,1,1,0],["2025-12-24",2668,52690,2,0,627,2,1,4,0],["2025-12-24",1775,52522,3,0,30,2,1,4,0],["2025-12-24",668,52522,3,0,26,2,1,4,0],["2025-12-24",1775,52189,3,0,26,2,1,4,0],["2025-12-24",1398,51700,7,0,351,2,2,1,0],["2025-12-24",1470,51483,3,0,31,2,1,4,0],["2025-12-24",401,51181,4,0,279,2,1,6,0],["2025-12-24",1775,51102,3,0,30,2,1,4,0],["2025-12-24",555,51102,3,0,30,2,1,4,0],["2025-12-24",459,51006,7,0,73,2,1,4,0],["2025-12-24",200,51000,4,0,421,2,1,6,0],["2025-12-24",460,50815,0,0,302,2,1,0,0],["2025-12-24",621,50600,7,0,351,2,1,1,0],["2025-12-24",531,50452,3,0,6,2,1,3,0],["2025-12-24",200,50400,7,0,573,2,1,3,0],["2025-12-24",200,50400,0,0,0,2,1,0,0],["2025-12-24",875,50392,3,0,26,2,1,4,0],["2025-12-24",1252,50392,3,0,30,2,1,4,0],["2025-12-24",597,50300,7,0,351,2,1,1,0],["2025-12-24",668,50243,3,0,26,2,1,4,0],["2025-12-24",668,50243,3,0,26,2,1,4,0],["2025-12-24",173,50204,3,0,26,2,1,4,0],["2025-12-24",1565,50160,3,0,6,2,1,3,0],["2025-12-24",1565,50160,3,0,6,2,1,3,0],["2025-12-24",1565,50160,3,0,6,2,1,3,0],["2025-12-24",875,50073,3,0,29,2,1,4,0],["2025-12-24",200,50000,0,0,0,2,1,0,0],["2025-12-22",36,577080298,7,0,149,2,1,4,0],["2025-12-22",2556,284609742,4,0,94,2,1,6,0],["2025-12-22",2526,99105557,7,0,115,2,1,4,0],["2025-12-22",262,91148400,7,0,149,2,1,4,0],["2025-12-22",381,80463100,4,0,196,2,1,6,0],["2025-12-22",1018,61780255,4,0,85,2,1,6,0],["2025-12-22",1383,40363400,7,0,20,2,1,1,0],["2025-12-22",1987,28719282,0,0,508,2,3,0,0],["2025-12-22",1051,25398192,7,0,42,2,1,4,0],["2025-12-22",215,24988975,2,0,141,2,1,4,0],["2025-12-22",400,22818396,0,0,15,2,1,0,0],["2025-12-22",1775,19079606,3,0,252,2,1,3,0],["2025-12-22",890,18880855,0,0,15,2,1,0,0],["2025-12-22",890,18367128,4,0,343,2,1,6,0],["2025-12-22",636,12600000,0,0,333,2,1,19,0],["2025-12-22",401,11182998,4,0,267,2,1,6,0],["2025-12-22",342,11054043,0,0,175,2,6,0,0],["2025-12-22",2455,10000000,3,0,415,2,2,4,0],["2025-12-22",890,9916580,1,0,58,2,1,4,0],["2025-12-22",2525,9420855,7,0,115,2,1,4,0],["2025-12-22",401,9258985,4,0,83,2,1,6,0],["2025-12-22",401,9088824,4,0,268,2,1,6,0],["2025-12-22",91,7916667,4,0,555,2,1,6,0],["2025-12-22",401,7709759,4,0,268,2,1,6,0],["2025-12-22",2554,7237900,4,0,94,2,1,6,0],["2025-12-22",2554,7237900,4,0,94,2,1,6,0],["2025-12-22",2106,6986215,7,0,115,2,1,4,0],["2025-12-22",200,6885800,3,0,30,2,1,4,0],["2025-12-22",401,6748017,4,0,287,2,1,13,0],["2025-12-22",403,6676925,2,0,386,2,1,4,0],["2025-12-22",2329,6415595,4,0,77,2,1,6,0],["2025-12-22",1531,6113408,3,0,293,2,1,4,0],["2025-12-22",401,5772161,4,0,83,2,1,6,0],["2025-12-22",401,5494648,4,0,282,2,1,6,0],["2025-12-22",722,5415000,3,0,44,2,1,4,0],["2025-12-22",2274,5253278,4,0,77,2,1,6,0],["2025-12-22",403,5058383,3,0,172,2,1,4,0],["2025-12-22",2342,4968702,4,0,305,2,1,6,0],["2025-12-22",722,4713900,3,0,44,2,1,4,0],["2025-12-22",526,4224166,0,0,89,2,1,0,0],["2025-12-22",403,4126883,3,0,293,2,1,4,0],["2025-12-22",1197,4000000,3,0,59,2,1,4,0],["2025-12-22",91,3385249,4,0,12,2,1,6,0],["2025-12-22",401,3317026,4,0,282,2,1,6,0],["2025-12-22",36,3299567,7,0,115,2,1,4,0],["2025-12-22",401,3028183,4,0,282,2,1,6,0],["2025-12-22",324,2958820,4,0,4,2,1,6,0],["2025-12-22",2560,2932867,7,0,115,2,1,4,0],["2025-12-22",1398,2819855,1,0,14,2,2,4,0],["2025-12-22",200,2757914,3,0,6,2,1,3,0],["2025-12-22",2541,2755170,5,0,408,2,1,0,0],["2025-12-22",2541,2755170,5,0,408,2,1,0,0],["2025-12-22",401,2720722,4,0,84,2,1,6,0],["2025-12-22",2311,2627570,4,0,182,2,1,6,0],["2025-12-22",401,2553124,4,0,282,2,1,6,0],["2025-12-22",1547,2511713,7,0,42,2,1,4,0],["2025-12-22",890,2435317,1,0,58,2,1,4,0],["2025-12-22",401,2303415,4,0,209,2,1,9,0],["2025-12-22",825,2196530,2,0,146,2,2,12,0],["2025-12-22",1802,2192134,7,0,42,2,1,4,0],["2025-12-22",2430,2136900,4,0,202,2,1,6,0],["2025-12-22",890,2131439,4,0,343,2,1,6,0],["2025-12-22",200,2078790,1,0,100,2,1,4,0],["2025-12-22",934,2057143,3,0,31,2,1,4,0],["2025-12-22",401,1990771,4,0,238,2,1,9,0],["2025-12-22",1397,1950000,4,0,36,2,2,6,0],["2025-12-22",401,1936859,4,0,250,2,1,6,0],["2025-12-22",1749,1921068,3,0,6,2,1,3,0],["2025-12-22",401,1920248,4,0,156,2,1,13,0],["2025-12-22",2308,1897944,4,0,91,2,1,6,0],["2025-12-22",1749,1893664,3,0,6,2,1,3,0],["2025-12-22",401,1890684,2,0,86,2,1,9,0],["2025-12-22",91,1866172,4,0,12,2,1,6,0],["2025-12-22",91,1841269,4,0,12,2,1,6,0],["2025-12-22",401,1789492,4,0,287,2,1,13,0],["2025-12-22",401,1774206,4,0,225,2,1,6,0],["2025-12-22",401,1770159,4,0,282,2,1,6,0],["2025-12-22",1289,1764066,2,0,197,2,1,4,0],["2025-12-22",751,1759100,7,0,1,2,1,1,0],["2025-12-22",401,1755457,4,0,209,2,1,9,0],["2025-12-22",371,1745100,4,0,344,2,1,6,0],["2025-12-22",401,1726856,4,0,209,2,1,9,0],["2025-12-22",401,1708202,4,0,282,2,1,6,0],["2025-12-22",401,1681524,4,0,224,2,1,6,0],["2025-12-22",510,1677768,3,0,5,2,1,3,0],["2025-12-22",601,1620000,4,0,70,2,1,6,0],["2025-12-22",2344,1613045,4,0,305,2,1,6,0],["2025-12-22",401,1578640,4,0,209,2,1,9,0],["2025-12-22",1334,1560000,3,0,5,2,1,3,0],["2025-12-22",401,1519412,4,0,156,2,1,13,0],["2025-12-22",2658,1514000,2,0,450,2,1,4,0],["2025-12-22",2330,1503891,4,0,77,2,1,6,0],["2025-12-22",2438,1493400,3,0,309,2,1,4,0],["2025-12-22",987,1474050,4,0,77,2,1,6,0],["2025-12-22",401,1429661,4,0,274,2,1,6,0],["2025-12-22",603,1398185,3,0,6,2,1,3,0],["2025-12-22",401,1358500,4,0,87,2,1,6,0],["2025-12-22",371,1357300,4,0,344,2,1,6,0],["2025-12-22",995,1339364,3,0,110,2,1,4,0],["2025-12-22",995,1339364,3,0,110,2,1,4,0],["2025-12-22",1446,1302600,3,0,26,2,1,4,0],["2025-12-22",765,1273924,3,0,6,2,1,3,0],["2025-12-22",401,1258562,4,0,263,2,1,6,0],["2025-12-22",2280,1250000,4,0,202,2,1,6,0],["2025-12-22",1560,1249900,4,0,202,2,1,6,0],["2025-12-22",2604,1245640,1,0,100,2,1,4,0],["2025-12-22",91,1232776,4,0,12,2,1,6,0],["2025-12-22",401,1230750,4,0,83,2,1,6,0],["2025-12-22",401,1225419,4,0,287,2,1,13,0],["2025-12-22",2204,1223840,7,0,149,2,1,4,0],["2025-12-22",1210,1210660,7,0,67,2,1,4,0],["2025-12-22",2204,1172768,7,0,149,2,1,4,0],["2025-12-22",603,1171560,3,0,110,2,1,4,0],["2025-12-22",2541,1169520,5,0,408,2,1,0,0],["2025-12-22",2541,1169520,5,0,408,2,1,0,0],["2025-12-22",371,1163400,4,0,344,2,1,6,0],["2025-12-22",371,1163400,4,0,344,2,1,6,0],["2025-12-22",401,1161789,4,0,263,2,1,6,0],["2025-12-22",401,1153794,4,0,225,2,1,6,0],["2025-12-22",264,1147047,7,0,158,2,1,4,0],["2025-12-22",401,1104695,4,0,83,2,1,6,0],["2025-12-22",401,1092751,2,0,111,2,1,12,0],["2025-12-22",401,1081153,4,0,234,2,1,6,0],["2025-12-22",1796,1076922,3,0,6,2,1,3,0],["2025-12-22",401,1046523,2,0,86,2,1,9,0],["2025-12-22",401,1044949,4,0,282,2,1,6,0],["2025-12-22",401,1042875,4,0,263,2,1,6,0],["2025-12-22",770,1031346,3,0,29,2,1,4,0],["2025-12-22",401,1029708,4,0,83,2,1,6,0],["2025-12-22",2518,1025640,7,0,20,2,1,1,0],["2025-12-22",401,998137,4,0,209,2,1,9,0],["2025-12-22",200,997500,0,0,0,2,1,0,0],["2025-12-22",959,990767,4,0,4,2,1,6,0],["2025-12-22",1846,973500,2,0,198,2,1,4,0],["2025-12-22",603,972033,3,0,6,2,1,3,0],["2025-12-22",2436,945500,3,0,462,2,1,4,0],["2025-12-22",2414,942900,2,0,146,2,1,12,0],["2025-12-22",2435,920950,4,0,156,2,2,13,0],["2025-12-22",2435,920950,4,0,156,2,2,13,0],["2025-12-22",401,906251,4,0,250,2,1,6,0],["2025-12-22",2511,900000,7,0,418,2,1,1,0],["2025-12-22",401,895800,4,0,279,2,1,6,0],["2025-12-22",401,886700,4,0,250,2,1,6,0],["2025-12-22",40,883841,7,0,45,2,1,7,0],["2025-12-22",544,880000,7,0,43,2,1,7,0],["2025-12-22",1690,865887,4,0,4,2,1,6,0],["2025-12-22",1713,862241,3,0,110,2,1,4,0],["2025-12-22",959,854197,4,0,4,2,1,6,0],["2025-12-22",23,851416,3,0,26,2,1,4,0],["2025-12-22",401,850527,2,0,134,2,1,4,0],["2025-12-22",401,844699,4,0,209,2,1,9,0],["2025-12-22",401,842889,4,0,224,2,1,6,0],["2025-12-22",510,842301,7,0,8,2,1,4,0],["2025-12-22",2551,827046,4,0,4,2,1,6,0],["2025-12-22",237,826668,0,0,145,2,3,0,0],["2025-12-22",1531,823200,3,0,293,2,1,4,0],["2025-12-22",1796,820512,3,0,5,2,1,3,0],["2025-12-22",401,817270,4,0,209,2,1,9,0],["2025-12-22",401,812364,2,0,86,2,1,9,0],["2025-12-22",91,808541,2,0,134,2,1,4,0],["2025-12-22",401,798454,4,0,156,2,1,13,0],["2025-12-22",401,797739,4,0,223,2,1,6,0],["2025-12-22",1713,793865,3,0,110,2,1,4,0],["2025-12-22",1713,793865,3,0,110,2,1,4,0],["2025-12-22",1069,789564,3,0,26,2,1,4,0],["2025-12-22",2128,785533,4,0,202,2,1,6,0],["2025-12-22",1796,768257,3,0,6,2,1,3,0],["2025-12-22",185,767857,3,0,26,2,1,4,0],["2025-12-22",401,755474,4,0,250,2,1,6,0],["2025-12-22",401,755052,4,0,223,2,1,6,0],["2025-12-22",792,752262,3,0,6,2,1,3,0],["2025-12-22",1796,752262,3,0,6,2,1,3,0],["2025-12-22",792,752262,3,0,110,2,1,4,0],["2025-12-22",200,750000,1,0,100,2,1,4,0],["2025-12-22",1866,749873,4,0,4,2,1,6,0],["2025-12-22",401,746163,4,0,245,2,1,17,0],["2025-12-22",401,745869,4,0,261,2,1,6,0],["2025-12-22",800,745457,5,0,68,2,1,0,0],["2025-12-22",800,745457,5,0,68,2,1,0,0],["2025-12-22",401,739982,4,0,225,2,1,6,0],["2025-12-22",40,723106,7,0,45,2,1,7,0],["2025-12-22",2,720600,4,0,4,2,1,6,0],["2025-12-22",401,713555,3,0,118,2,1,4,0],["2025-12-22",324,711650,4,0,4,2,1,6,0],["2025-12-22",1995,710000,3,0,65,2,1,4,0],["2025-12-22",401,705645,4,0,224,2,1,6,0],["2025-12-22",2637,705375,0,0,0,2,1,0,0],["2025-12-22",401,693349,4,0,226,2,1,6,0],["2025-12-22",401,681803,4,0,226,2,1,6,0],["2025-12-22",552,681597,7,0,45,2,1,7,0],["2025-12-22",91,679587,4,0,12,2,1,6,0],["2025-12-22",91,672261,4,0,12,2,1,6,0],["2025-12-22",91,670519,4,0,12,2,1,6,0],["2025-12-22",792,666666,3,0,6,2,1,3,0],["2025-12-22",2550,665799,4,0,4,2,1,6,0],["2025-12-22",2447,660000,3,0,309,2,1,4,0],["2025-12-22",552,657293,7,0,45,2,1,7,0],["2025-12-22",2514,657000,7,0,20,2,1,1,0],["2025-12-22",401,652534,4,0,268,2,1,6,0],["2025-12-22",2438,650000,3,0,520,2,1,4,0],["2025-12-22",1796,649572,3,0,6,2,1,3,0],["2025-12-22",401,646968,4,0,258,2,1,6,0],["2025-12-22",530,644400,3,0,26,2,1,4,0],["2025-12-22",640,641478,7,0,112,2,1,1,0],["2025-12-22",401,631041,4,0,83,2,1,6,0],["2025-12-22",200,627920,3,0,6,2,1,3,0],["2025-12-22",401,624179,4,0,225,2,1,6,0],["2025-12-22",2275,620000,4,0,36,2,1,6,0],["2025-12-22",401,616537,4,0,209,2,1,9,0],["2025-12-22",401,614360,4,0,218,2,1,6,0],["2025-12-22",401,607623,4,0,267,2,1,6,0],["2025-12-22",87,603885,4,0,4,2,1,6,0],["2025-12-22",401,603011,4,0,223,2,1,6,0],["2025-12-22",1309,601200,3,0,26,2,1,4,0],["2025-12-22",2234,597008,1,0,74,2,1,1,0],["2025-12-22",1383,594500,1,0,148,2,1,1,0],["2025-12-22",713,591667,4,0,4,2,1,6,0],["2025-12-22",1741,590631,0,0,66,2,1,0,0],["2025-12-22",1862,586276,4,0,4,2,1,6,0],["2025-12-22",825,584420,2,0,146,2,2,12,0],["2025-12-22",825,582444,4,0,553,2,2,6,0],["2025-12-22",401,574170,4,0,278,2,1,6,0],["2025-12-22",1020,573750,3,0,30,2,1,4,0],["2025-12-22",90,569170,7,0,42,2,1,4,0],["2025-12-22",90,569170,7,0,42,2,1,4,0],["2025-12-22",401,553628,4,0,268,2,1,6,0],["2025-12-22",200,552240,3,0,26,2,1,4,0],["2025-12-22",552,543709,7,0,45,2,1,7,0],["2025-12-22",401,541368,4,0,266,2,1,6,0],["2025-12-22",603,541290,3,0,6,2,1,3,0],["2025-12-22",993,537492,4,0,82,2,1,6,0],["2025-12-22",817,537152,3,0,26,2,1,4,0],["2025-12-22",792,530040,3,0,110,2,1,4,0],["2025-12-22",2389,522500,0,0,60,2,1,0,0],["2025-12-22",552,519963,7,0,45,2,1,7,0],["2025-12-22",552,519963,7,0,45,2,1,7,0],["2025-12-22",2234,515000,1,0,135,2,1,4,0],["2025-12-22",552,510539,7,0,45,2,1,7,0],["2025-12-22",552,504649,7,0,45,2,1,7,0],["2025-12-22",2031,502719,3,0,5,2,1,3,0],["2025-12-22",401,501794,4,0,211,2,1,9,0],["2025-12-22",1530,500684,4,0,143,2,1,6,0],["2025-12-22",2087,500000,1,0,100,2,1,4,0],["2025-12-22",292,500000,2,0,108,2,1,4,0],["2025-12-22",792,497135,3,0,6,2,1,3,0],["2025-12-22",401,497058,4,0,226,2,1,6,0],["2025-12-22",1020,495516,3,0,26,2,1,4,0],["2025-12-22",401,494817,4,0,209,2,1,9,0],["2025-12-22",552,493303,7,0,45,2,1,7,0],["2025-12-22",401,492230,4,0,226,2,1,6,0],["2025-12-22",1291,490625,0,0,302,2,1,0,0],["2025-12-22",401,486307,4,0,209,2,1,9,0],["2025-12-22",1575,484470,7,0,45,2,1,7,0],["2025-12-22",993,480720,4,0,94,2,1,6,0],["2025-12-22",2597,476787,1,0,100,2,1,4,0],["2025-12-22",552,476098,7,0,45,2,1,7,0],["2025-12-22",401,473299,4,0,226,2,1,6,0],["2025-12-22",40,472068,7,0,45,2,1,7,0],["2025-12-22",401,471558,4,0,223,2,1,6,0],["2025-12-22",552,470053,7,0,45,2,1,7,0],["2025-12-22",552,470053,7,0,45,2,1,7,0],["2025-12-22",552,470053,7,0,45,2,1,7,0],["2025-12-22",552,470053,7,0,45,2,1,7,0],["2025-12-22",552,470053,7,0,45,2,1,7,0],["2025-12-22",552,470053,7,0,45,2,1,7,0],["2025-12-22",1020,468384,3,0,26,2,1,4,0],["2025-12-22",401,464116,4,0,207,2,7,6,0],["2025-12-22",552,463016,7,0,45,2,1,7,0],["2025-12-22",401,461881,4,0,223,2,1,6,0],["2025-12-22",552,460660,7,0,45,2,1,7,0],["2025-12-22",552,459265,7,0,45,2,1,7,0],["2025-12-22",552,459265,7,0,45,2,1,7,0],["2025-12-22",1019,456960,3,0,26,2,1,4,0],["2025-12-22",1782,453792,3,0,26,2,1,4,0],["2025-12-22",552,453747,7,0,45,2,1,7,0],["2025-12-22",497,452280,4,0,4,2,1,6,0],["2025-12-22",2343,451677,4,0,305,2,1,6,0],["2025-12-22",552,451360,7,0,45,2,1,7,0],["2025-12-22",552,451360,7,0,45,2,1,7,0],["2025-12-22",552,451360,7,0,45,2,1,7,0],["2025-12-22",401,446535,4,0,209,2,1,9,0],["2025-12-22",552,444602,7,0,45,2,1,7,0],["2025-12-22",552,444602,7,0,45,2,1,7,0],["2025-12-22",401,444126,4,0,280,2,1,6,0],["2025-12-22",401,438061,7,0,9,2,1,4,0],["2025-12-22",2382,437500,2,0,136,2,1,4,0],["2025-12-22",2382,437500,2,0,136,2,1,4,0],["2025-12-22",401,436284,4,0,230,2,1,6,0],["2025-12-22",1598,433523,4,0,41,2,1,6,0],["2025-12-22",552,432698,7,0,45,2,1,7,0],["2025-12-22",2487,431172,7,0,35,2,1,4,0],["2025-12-22",552,431148,7,0,45,2,1,7,0],["2025-12-22",91,429809,1,0,325,2,1,7,0],["2025-12-22",229,429792,7,0,20,2,1,1,0],["2025-12-22",1534,426904,0,0,37,2,1,0,0],["2025-12-22",2302,420000,4,0,12,2,1,6,0],["2025-12-22",552,419461,7,0,45,2,1,7,0],["2025-12-22",552,419461,7,0,45,2,1,7,0],["2025-12-22",401,417366,4,0,226,2,1,6,0],["2025-12-22",825,416750,4,0,553,2,2,6,0],["2025-12-22",938,416667,7,0,35,2,1,4,0],["2025-12-22",552,414005,7,0,45,2,1,7,0],["2025-12-22",552,414005,7,0,45,2,1,7,0],["2025-12-22",401,412476,4,0,274,2,1,6,0],["2025-12-22",401,411795,4,0,273,2,1,6,0],["2025-12-22",552,411060,7,0,45,2,1,7,0],["2025-12-22",552,411060,7,0,45,2,1,7,0],["2025-12-22",1796,410256,3,0,5,2,1,3,0],["2025-12-22",1796,410256,3,0,30,2,1,4,0],["2025-12-22",825,409034,4,0,377,2,2,6,0],["2025-12-22",792,407940,3,0,30,2,1,4,0],["2025-12-22",401,407175,4,0,211,2,1,9,0],["2025-12-22",603,405966,3,0,6,2,1,3,0],["2025-12-22",401,402841,4,0,223,2,1,6,0],["2025-12-22",200,400000,0,0,437,2,1,0,0],["2025-12-22",401,399778,4,0,273,2,1,6,0],["2025-12-22",401,397114,4,0,260,2,1,6,0],["2025-12-22",200,392861,3,0,30,2,1,4,0],["2025-12-22",200,387798,7,0,418,2,1,1,0],["2025-12-22",1049,387000,7,0,8,2,1,4,0],["2025-12-22",401,385108,4,0,209,2,1,9,0],["2025-12-22",603,382801,3,0,6,2,1,3,0],["2025-12-22",603,380889,3,0,30,2,1,4,0],["2025-12-22",603,380889,3,0,30,2,1,4,0],["2025-12-22",401,380781,4,0,83,2,1,6,0],["2025-12-22",401,380305,2,0,134,2,1,4,0],["2025-12-22",401,379588,4,0,226,2,1,6,0],["2025-12-22",2280,375000,4,0,526,2,1,6,0],["2025-12-22",401,374000,4,0,239,2,1,6,0],["2025-12-22",401,371957,4,0,209,2,1,9,0],["2025-12-22",1368,370430,0,0,145,2,3,0,0],["2025-12-22",792,369963,3,0,6,2,1,3,0],["2025-12-22",401,369962,2,0,134,2,1,4,0],["2025-12-22",401,368991,3,0,118,2,1,4,0],["2025-12-22",456,365700,7,0,16,2,2,4,0],["2025-12-22",1220,365120,3,0,26,2,1,4,0],["2025-12-22",685,361157,3,0,6,2,1,3,0],["2025-12-22",401,360300,4,0,156,2,1,13,0],["2025-12-22",200,352109,3,0,26,2,1,4,0],["2025-12-22",401,351858,4,0,274,2,1,6,0],["2025-12-22",792,350553,3,0,6,2,1,3,0],["2025-12-22",401,349634,2,0,111,2,1,12,0],["2025-12-22",401,348760,4,0,396,2,1,6,0],["2025-12-22",401,346013,4,0,225,2,1,6,0],["2025-12-22",762,344736,3,0,6,2,1,3,0],["2025-12-22",401,344419,4,0,226,2,1,6,0],["2025-12-22",890,344138,1,0,58,2,1,4,0],["2025-12-22",2214,342864,7,0,35,2,1,4,0],["2025-12-22",792,342006,3,0,6,2,1,3,0],["2025-12-22",200,341880,3,0,110,2,1,4,0],["2025-12-22",355,341753,1,0,100,2,1,4,0],["2025-12-22",401,337742,2,0,134,2,1,4,0],["2025-12-22",401,337045,4,0,225,2,1,6,0],["2025-12-22",1380,334060,4,0,456,2,1,6,0],["2025-12-22",1782,333824,3,0,26,2,1,4,0],["2025-12-22",2237,332955,1,0,58,2,1,4,0],["2025-12-22",1782,328608,3,0,26,2,1,4,0],["2025-12-22",1782,328608,3,0,26,2,1,4,0],["2025-12-22",2603,328280,1,0,100,2,1,4,0],["2025-12-22",401,327059,4,0,223,2,1,6,0],["2025-12-22",2348,325500,3,0,6,2,1,3,0],["2025-12-22",401,325449,4,0,250,2,1,6,0],["2025-12-22",401,321600,4,0,223,2,1,6,0],["2025-12-22",817,320040,3,0,30,2,1,4,0],["2025-12-22",2386,320000,2,0,197,2,1,4,0],["2025-12-22",401,319342,4,0,223,2,1,6,0],["2025-12-22",792,317948,3,0,110,2,1,4,0],["2025-12-22",401,314869,2,0,134,2,1,4,0],["2025-12-22",237,308040,0,0,145,2,3,0,0],["2025-12-22",401,306483,4,0,263,2,1,6,0],["2025-12-22",22,304000,3,0,26,2,1,4,0],["2025-12-22",934,304000,3,0,29,2,1,4,0],["2025-12-22",401,303233,4,0,225,2,1,6,0],["2025-12-22",401,299058,4,0,234,2,1,6,0],["2025-12-22",401,297804,4,0,223,2,1,6,0],["2025-12-22",1995,297500,3,0,65,2,1,4,0],["2025-12-22",1781,295705,7,0,67,2,1,4,0],["2025-12-22",401,295182,4,0,223,2,1,6,0],["2025-12-22",401,293732,4,0,226,2,1,6,0],["2025-12-22",1782,292096,3,0,26,2,1,4,0],["2025-12-22",1782,292096,3,0,26,2,1,4,0],["2025-12-22",1782,292096,3,0,26,2,1,4,0],["2025-12-22",401,291535,4,0,83,2,1,6,0],["2025-12-22",1796,290598,3,0,5,2,1,3,0],["2025-12-22",2470,290500,7,0,16,2,1,4,0],["2025-12-22",129,290500,7,0,20,2,1,1,0],["2025-12-22",876,288885,7,0,35,2,1,4,0],["2025-12-22",510,288738,7,0,8,2,1,4,0],["2025-12-22",672,288157,3,0,6,2,1,3,0],["2025-12-22",602,288000,7,0,112,2,1,1,0],["2025-12-22",792,286325,3,0,6,2,1,3,0],["2025-12-22",401,282071,4,0,274,2,1,6,0],["2025-12-22",130,281250,3,0,33,2,1,4,0],["2025-12-22",200,278463,3,0,6,2,1,3,0],["2025-12-22",1127,277500,7,0,43,2,1,7,0],["2025-12-22",1816,275760,4,0,41,2,1,6,0],["2025-12-22",52,274120,3,0,26,2,1,4,0],["2025-12-22",401,273715,4,0,234,2,1,6,0],["2025-12-22",401,273317,4,0,211,2,1,9,0],["2025-12-22",200,268464,3,0,30,2,1,4,0],["2025-12-22",401,268315,4,0,209,2,1,9,0],["2025-12-22",1708,267200,7,0,20,2,1,1,0],["2025-12-22",104,264650,4,0,94,2,1,6,0],["2025-12-22",200,259200,1,0,100,2,1,4,0],["2025-12-22",934,258400,3,0,27,2,1,3,0],["2025-12-22",1380,257351,2,0,146,2,1,12,0],["2025-12-22",568,256410,7,0,20,2,1,1,0],["2025-12-22",568,256410,7,0,20,2,1,1,0],["2025-12-22",401,256025,4,0,250,2,1,6,0],["2025-12-22",1744,256000,0,0,388,2,1,0,0],["2025-12-22",2317,254486,4,0,295,2,1,6,0],["2025-12-22",401,254210,4,0,209,2,1,9,0],["2025-12-22",1020,251328,3,0,29,2,1,4,0],["2025-12-22",2336,250000,4,0,127,2,2,6,0],["2025-12-22",91,250000,1,0,325,2,1,7,0],["2025-12-22",401,249205,4,0,266,2,1,6,0],["2025-12-22",672,249085,3,0,6,2,1,3,0],["2025-12-22",401,248823,4,0,208,2,1,6,0],["2025-12-22",401,248695,2,0,134,2,1,4,0],["2025-12-22",2234,248500,1,0,74,2,1,1,0],["2025-12-22",685,244096,3,0,6,2,1,3,0],["2025-12-22",2596,239191,1,0,100,2,1,4,0],["2025-12-22",792,238737,3,0,6,2,1,3,0],["2025-12-22",792,238737,3,0,6,2,1,3,0],["2025-12-22",1596,238040,7,0,20,2,1,1,0],["2025-12-22",1782,234720,3,0,26,2,1,4,0],["2025-12-22",800,232548,5,0,68,2,1,0,0],["2025-12-22",800,232548,5,0,68,2,1,0,0],["2025-12-22",1049,230900,7,0,8,2,1,4,0],["2025-12-22",1020,227766,3,0,26,2,1,4,0],["2025-12-22",876,225315,7,0,8,2,1,4,0],["2025-12-22",6,224352,7,0,8,2,1,4,0],["2025-12-22",401,222558,4,0,287,2,1,13,0],["2025-12-22",401,222315,4,0,263,2,1,6,0],["2025-12-22",401,222201,4,0,359,2,1,6,0],["2025-12-22",200,221064,3,0,6,2,1,3,0],["2025-12-22",402,220226,3,0,26,2,1,4,0],["2025-12-22",1444,219780,7,0,20,2,1,1,0],["2025-12-22",200,216891,7,0,8,2,1,4,0],["2025-12-22",915,216357,3,0,26,2,1,4,0],["2025-12-22",401,215607,4,0,83,2,1,6,0],["2025-12-22",1884,215500,4,0,4,2,1,6,0],["2025-12-22",401,215328,4,0,226,2,1,6,0],["2025-12-22",401,215216,4,0,223,2,1,6,0],["2025-12-22",1796,214914,3,0,28,2,1,3,0],["2025-12-22",229,214896,7,0,20,2,1,1,0],["2025-12-22",401,213729,4,0,263,2,1,6,0],["2025-12-22",401,211070,4,0,83,2,1,6,0],["2025-12-22",401,209753,4,0,263,2,1,6,0],["2025-12-22",231,207967,2,0,435,2,1,4,0],["2025-12-22",200,207790,1,0,100,2,1,4,0],["2025-12-22",1122,205934,3,0,30,2,1,4,0],["2025-12-22",401,205853,4,0,261,2,1,6,0],["2025-12-22",401,205760,4,0,226,2,1,6,0],["2025-12-22",401,204597,4,0,263,2,1,6,0],["2025-12-22",402,203376,3,0,26,2,1,4,0],["2025-12-22",401,202047,4,0,249,2,1,6,0],["2025-12-22",401,201298,2,0,86,2,1,9,0],["2025-12-22",399,200079,2,0,62,2,1,4,0],["2025-12-22",676,200000,2,0,578,2,6,4,0],["2025-12-22",1334,200000,3,0,29,2,1,4,0],["2025-12-22",6,200000,7,0,8,2,1,4,0],["2025-12-22",401,199871,3,0,118,2,1,4,0],["2025-12-22",439,198600,3,0,6,2,1,3,0],["2025-12-22",402,195950,3,0,26,2,1,4,0],["2025-12-22",1796,195360,3,0,6,2,1,3,0],["2025-12-22",402,194036,3,0,26,2,1,4,0],["2025-12-22",371,193900,4,0,344,2,1,6,0],["2025-12-22",371,193900,4,0,344,2,1,6,0],["2025-12-22",1020,188496,3,0,6,2,1,3,0],["2025-12-22",401,188214,4,0,280,2,1,6,0],["2025-12-22",200,187838,7,0,120,2,1,4,0],["2025-12-22",792,187548,3,0,6,2,1,3,0],["2025-12-22",2376,187500,3,0,59,2,1,4,0],["2025-12-22",672,184372,3,0,6,2,1,3,0],["2025-12-22",401,184283,4,0,266,2,1,6,0],["2025-12-22",6,184000,7,0,16,2,1,4,0],["2025-12-22",1782,182560,3,0,26,2,1,4,0],["2025-12-22",401,181463,4,0,83,2,1,6,0],["2025-12-22",401,181141,2,0,86,2,1,9,0],["2025-12-22",401,180874,4,0,249,2,1,6,0],["2025-12-22",401,180731,4,0,211,2,1,9,0],["2025-12-22",1020,180642,3,0,26,2,1,4,0],["2025-12-22",1515,180000,7,0,20,2,1,1,0],["2025-12-22",710,179341,3,0,172,2,1,4,0],["2025-12-22",401,179229,2,0,134,2,1,4,0],["2025-12-22",934,178427,3,0,26,2,1,4,0],["2025-12-22",672,178267,3,0,6,2,1,3,0],["2025-12-22",200,177526,3,0,6,2,1,3,0],["2025-12-22",1469,177344,3,0,5,2,1,3,0],["2025-12-22",792,175824,3,0,6,2,1,3,0],["2025-12-22",497,175323,4,0,4,2,1,6,0],["2025-12-22",401,174891,2,0,134,2,1,4,0],["2025-12-22",200,172986,1,0,100,2,1,4,0],["2025-12-22",401,172812,4,0,156,2,1,13,0],["2025-12-22",401,172703,2,0,111,2,1,12,0],["2025-12-22",2237,172426,1,0,58,2,1,4,0],["2025-12-22",762,171434,3,0,6,2,1,3,0],["2025-12-22",1368,170390,0,0,145,2,3,0,0],["2025-12-22",542,170000,4,0,83,2,1,6,0],["2025-12-22",2611,170000,2,0,23,2,1,4,0],["2025-12-22",653,169080,2,0,336,2,2,12,0],["2025-12-22",401,168997,4,0,225,2,1,6,0],["2025-12-22",2006,168640,3,0,57,2,1,4,0],["2025-12-22",672,168499,3,0,6,2,1,3,0],["2025-12-22",200,168480,7,0,8,2,1,4,0],["2025-12-22",401,168362,2,0,134,2,1,4,0],["2025-12-22",401,168219,4,0,225,2,1,6,0],["2025-12-22",792,167888,3,0,6,2,1,3,0],["2025-12-22",2031,167573,3,0,5,2,1,3,0],["2025-12-22",951,167143,3,0,26,2,1,4,0],["2025-12-22",762,166384,3,0,6,2,1,3,0],["2025-12-22",1395,165786,0,0,180,2,1,0,0],["2025-12-22",2237,165367,1,0,58,2,1,4,0],["2025-12-22",401,165227,2,0,86,2,1,9,0],["2025-12-22",401,164700,4,0,211,2,1,9,0],["2025-12-22",817,164304,3,0,26,2,1,4,0],["2025-12-22",792,163004,3,0,6,2,1,3,0],["2025-12-22",200,161400,1,0,325,2,1,7,0],["2025-12-22",267,160922,3,0,26,2,1,4,0],["2025-12-22",888,160000,7,0,179,2,1,5,0],["2025-12-22",1334,160000,3,0,26,2,1,4,0],["2025-12-22",1020,159936,3,0,29,2,1,4,0],["2025-12-22",2506,157500,7,0,569,2,1,1,0],["2025-12-22",834,156000,7,0,379,2,1,4,0],["2025-12-22",401,154165,4,0,263,2,1,6,0],["2025-12-22",403,153967,3,0,172,2,1,4,0],["2025-12-22",200,153846,3,0,6,2,1,3,0],["2025-12-22",200,153846,3,0,30,2,1,4,0],["2025-12-22",284,153000,0,0,145,2,3,0,0],["2025-12-22",401,152538,4,0,322,2,1,9,0],["2025-12-22",200,150450,7,0,7,2,1,1,0],["2025-12-22",2278,150000,4,0,41,2,1,6,0],["2025-12-22",1728,149040,0,0,37,2,1,0,0],["2025-12-22",401,148837,4,0,274,2,1,6,0],["2025-12-22",294,148500,7,0,98,2,1,1,0],["2025-12-22",825,148388,4,0,377,2,2,6,0],["2025-12-22",2186,147861,2,0,136,2,1,4,0],["2025-12-22",2186,147861,2,0,136,2,1,4,0],["2025-12-22",1775,146692,3,0,26,2,1,4,0],["2025-12-22",1775,146692,3,0,26,2,1,4,0],["2025-12-22",1775,146692,3,0,26,2,1,4,0],["2025-12-22",1775,146692,3,0,26,2,1,4,0],["2025-12-22",1775,146692,3,0,26,2,1,4,0],["2025-12-22",200,146520,3,0,6,2,1,3,0],["2025-12-22",672,146520,3,0,6,2,1,3,0],["2025-12-22",200,145656,3,0,30,2,1,4,0],["2025-12-22",200,145362,3,0,6,2,1,3,0],["2025-12-22",401,145230,2,0,86,2,1,9,0],["2025-12-22",1469,143440,3,0,26,2,1,4,0],["2025-12-22",1122,143166,3,0,26,2,1,4,0],["2025-12-22",401,142054,4,0,231,2,1,6,0],["2025-12-22",2380,141500,2,0,200,2,1,7,0],["2025-12-22",401,141362,4,0,154,2,1,6,0],["2025-12-22",1775,141050,3,0,26,2,1,4,0],["2025-12-22",1206,140350,2,0,99,2,1,4,0],["2025-12-22",200,140000,7,0,120,2,1,4,0],["2025-12-22",200,140000,0,0,0,2,1,0,0],["2025-12-22",1274,139500,7,0,16,2,1,4,0],["2025-12-22",200,139195,3,0,6,2,1,3,0],["2025-12-22",401,138477,4,0,249,2,1,6,0],["2025-12-22",1475,136980,3,0,30,2,1,4,0],["2025-12-22",200,136752,3,0,6,2,1,3,0],["2025-12-22",1888,136000,4,0,549,2,1,6,0],["2025-12-22",401,135419,4,0,223,2,1,6,0],["2025-12-22",2531,135350,2,0,435,2,1,4,0],["2025-12-22",200,135000,7,0,120,2,1,4,0],["2025-12-22",401,134333,2,0,86,2,1,9,0],["2025-12-22",200,132892,4,0,335,2,1,6,0],["2025-12-22",401,132617,4,0,223,2,1,6,0],["2025-12-22",200,131868,3,0,5,2,1,3,0],["2025-12-22",326,131429,3,0,104,2,1,11,0],["2025-12-22",401,130725,4,0,211,2,1,9,0],["2025-12-22",200,130000,0,0,0,2,1,0,0],["2025-12-22",292,130000,2,0,296,2,1,4,0],["2025-12-22",401,129264,4,0,279,2,1,6,0],["2025-12-22",402,128920,3,0,26,2,1,4,0],["2025-12-22",1026,128461,7,0,16,2,1,4,0],["2025-12-22",401,127842,4,0,240,2,1,6,0],["2025-12-22",1782,127792,3,0,26,2,1,4,0],["2025-12-22",1220,127792,3,0,26,2,1,4,0],["2025-12-22",1085,127500,0,0,406,2,1,0,0],["2025-12-22",1368,127100,0,0,145,2,3,0,0],["2025-12-22",200,126985,3,0,6,2,1,3,0],["2025-12-22",792,126984,3,0,6,2,1,3,0],["2025-12-22",792,126569,3,0,6,2,1,3,0],["2025-12-22",200,126402,3,0,26,2,1,4,0],["2025-12-22",1120,126000,7,0,112,2,1,1,0],["2025-12-22",510,125336,7,0,306,2,1,4,0],["2025-12-22",200,125000,0,0,0,2,1,0,0],["2025-12-22",2542,123890,5,0,56,2,1,0,0],["2025-12-22",2542,123890,5,0,56,2,1,0,0],["2025-12-22",1515,123750,7,0,20,2,1,1,0],["2025-12-22",401,122274,4,0,274,2,1,6,0],["2025-12-22",401,121666,4,0,223,2,1,6,0],["2025-12-22",1263,121600,3,0,29,2,1,4,0],["2025-12-22",401,121057,4,0,223,2,1,6,0],["2025-12-22",685,120760,3,0,6,2,1,3,0],["2025-12-22",200,120460,7,0,576,2,1,4,0],["2025-12-22",200,120442,7,0,120,2,1,4,0],["2025-12-22",402,120238,3,0,26,2,1,4,0],["2025-12-22",1020,119952,3,0,29,2,1,4,0],["2025-12-22",792,119658,3,0,6,2,1,3,0],["2025-12-22",200,119658,3,0,26,2,1,4,0],["2025-12-22",971,119590,2,0,395,2,1,12,0],["2025-12-22",792,119243,3,0,6,2,1,3,0],["2025-12-22",1775,119238,3,0,29,2,1,4,0],["2025-12-22",200,119048,3,0,6,2,1,3,0],["2025-12-22",401,118986,4,0,274,2,1,6,0],["2025-12-22",200,118965,4,0,70,2,1,6,0],["2025-12-22",401,118843,4,0,238,2,1,9,0],["2025-12-22",792,118022,3,0,6,2,1,3,0],["2025-12-22",200,117325,7,0,120,2,1,4,0],["2025-12-22",401,113910,4,0,268,2,1,6,0],["2025-12-22",401,113588,4,0,287,2,1,13,0],["2025-12-22",1575,113579,7,0,45,2,1,7,0],["2025-12-22",672,112332,3,0,30,2,1,4,0],["2025-12-22",200,111381,7,0,120,2,1,4,0],["2025-12-22",200,111325,7,0,120,2,1,4,0],["2025-12-22",2610,111200,2,0,23,2,1,4,0],["2025-12-22",401,109821,2,0,111,2,1,12,0],["2025-12-22",1782,109536,3,0,27,2,1,3,0],["2025-12-22",401,108185,4,0,225,2,1,6,0],["2025-12-22",1516,108000,7,0,20,2,1,1,0],["2025-12-22",200,107625,7,0,120,2,1,4,0],["2025-12-22",685,107488,3,0,6,2,1,3,0],["2025-12-22",685,107220,3,0,6,2,1,3,0],["2025-12-22",685,107220,3,0,6,2,1,3,0],["2025-12-22",685,107220,3,0,6,2,1,3,0],["2025-12-22",685,107220,3,0,6,2,1,3,0],["2025-12-22",685,107220,3,0,6,2,1,3,0],["2025-12-22",200,107210,3,0,26,2,1,4,0],["2025-12-22",91,106687,4,0,12,2,1,6,0],["2025-12-22",401,105591,4,0,154,2,1,6,0],["2025-12-22",200,105544,7,0,20,2,1,1,0],["2025-12-22",380,104800,1,0,74,2,1,1,0],["2025-12-22",401,104798,4,0,223,2,1,6,0],["2025-12-22",401,104562,4,0,273,2,1,6,0],["2025-12-22",401,104324,4,0,223,2,1,6,0],["2025-12-22",401,104324,4,0,223,2,1,6,0],["2025-12-22",1782,104320,3,0,27,2,1,3,0],["2025-12-22",200,103250,7,0,20,2,1,1,0],["2025-12-22",402,102987,3,0,26,2,1,4,0],["2025-12-22",200,102925,7,0,120,2,1,4,0],["2025-12-22",406,102760,3,0,6,2,1,3,0],["2025-12-22",672,102564,3,0,6,2,1,3,0],["2025-12-22",200,101727,7,0,120,2,1,4,0],["2025-12-22",200,101727,7,0,120,2,1,4,0],["2025-12-22",1020,101556,3,0,5,2,1,3,0],["2025-12-22",1781,101415,7,0,71,2,1,4,0],["2025-12-22",401,100506,4,0,223,2,1,6,0],["2025-12-22",792,100317,3,0,6,2,1,3,0],["2025-12-22",401,100003,2,0,134,2,1,4,0],["2025-12-22",2370,100000,3,0,49,2,1,1,0],["2025-12-22",200,100000,7,0,120,2,1,4,0],["2025-12-22",200,100000,7,0,120,2,1,4,0],["2025-12-22",200,100000,7,0,120,2,1,4,0],["2025-12-22",1020,99960,3,0,6,2,1,3,0],["2025-12-22",402,99960,3,0,29,2,1,4,0],["2025-12-22",200,99720,7,0,8,2,1,4,0],["2025-12-22",1782,99104,3,0,30,2,1,4,0],["2025-12-22",792,97875,3,0,6,2,1,3,0],["2025-12-22",2382,97700,2,0,136,2,1,4,0],["2025-12-22",339,97680,3,0,6,2,1,3,0],["2025-12-22",1626,97680,3,0,28,2,1,3,0],["2025-12-22",2670,97500,2,0,24,2,1,4,0],["2025-12-22",401,95653,4,0,238,2,1,9,0],["2025-12-22",2535,95350,0,0,406,2,1,0,0],["2025-12-22",682,95000,3,0,30,2,1,4,0],["2025-12-22",682,95000,3,0,30,2,1,4,0],["2025-12-22",91,94195,4,0,12,2,1,6,0],["2025-12-22",401,93877,4,0,226,2,1,6,0],["2025-12-22",1381,93334,3,0,26,2,1,4,0],["2025-12-22",200,92821,3,0,6,2,1,3,0],["2025-12-22",792,92796,3,0,6,2,1,3,0],["2025-12-22",792,92796,3,0,6,2,1,3,0],["2025-12-22",401,92644,2,0,111,2,1,12,0],["2025-12-22",1120,92400,7,0,112,2,1,1,0],["2025-12-22",200,91800,7,0,2,2,1,1,0],["2025-12-22",200,91395,7,0,120,2,1,4,0],["2025-12-22",928,91280,3,0,27,2,1,3,0],["2025-12-22",928,91280,3,0,26,2,1,4,0],["2025-12-22",1309,91200,3,0,26,2,1,4,0],["2025-12-22",200,90529,7,0,8,2,1,4,0],["2025-12-22",200,90529,7,0,8,2,1,4,0],["2025-12-22",200,90354,3,0,6,2,1,3,0],["2025-12-22",466,90000,2,0,159,2,1,4,0],["2025-12-22",466,90000,2,0,159,2,1,4,0],["2025-12-22",466,90000,2,0,159,2,1,4,0],["2025-12-22",466,90000,2,0,159,2,1,4,0],["2025-12-22",466,90000,2,0,159,2,1,4,0],["2025-12-22",1469,89976,3,0,26,2,1,4,0],["2025-12-22",1381,89964,3,0,26,2,1,4,0],["2025-12-22",401,89367,4,0,211,2,1,9,0],["2025-12-22",1381,88993,3,0,26,2,1,4,0],["2025-12-22",200,87912,3,0,27,2,1,3,0],["2025-12-22",1796,87912,3,0,26,2,1,4,0],["2025-12-22",401,87710,4,0,322,2,1,9,0],["2025-12-22",401,87416,4,0,223,2,1,6,0],["2025-12-22",153,86914,7,0,20,2,1,1,0],["2025-12-22",401,86739,4,0,211,2,1,9,0],["2025-12-22",1381,86622,3,0,26,2,1,4,0],["2025-12-22",1020,86592,3,0,26,2,1,4,0],["2025-12-22",401,86057,2,0,86,2,1,9,0],["2025-12-22",402,86051,3,0,152,2,1,4,0],["2025-12-22",2454,86000,3,0,57,2,1,4,0],["2025-12-22",402,85823,3,0,26,2,1,4,0],["2025-12-22",685,85776,3,0,6,2,1,3,0],["2025-12-22",406,85776,3,0,6,2,1,3,0],["2025-12-22",200,85470,3,0,6,2,1,3,0],["2025-12-22",200,85470,3,0,6,2,1,3,0],["2025-12-22",200,85470,3,0,5,2,1,3,0],["2025-12-22",200,85470,3,0,5,2,1,3,0],["2025-12-22",200,85470,3,0,28,2,1,3,0],["2025-12-22",200,85000,7,0,120,2,1,4,0],["2025-12-22",200,84681,7,0,120,2,1,4,0],["2025-12-22",1020,84252,3,0,26,2,1,4,0],["2025-12-22",401,83333,4,0,223,2,1,6,0],["2025-12-22",1381,83310,3,0,26,2,1,4,0],["2025-12-22",401,83194,4,0,229,2,1,6,0],["2025-12-22",1796,83055,3,0,5,2,1,3,0],["2025-12-22",792,83028,3,0,6,2,1,3,0],["2025-12-22",200,83028,3,0,27,2,1,3,0],["2025-12-22",200,82995,7,0,120,2,1,4,0],["2025-12-22",1782,82500,3,0,29,2,1,4,0],["2025-12-22",1515,82500,7,0,20,2,1,1,0],["2025-12-22",401,82266,4,0,94,2,1,6,0],["2025-12-22",200,82225,7,0,120,2,1,4,0],["2025-12-22",406,82208,3,0,6,2,1,3,0],["2025-12-22",200,81667,0,0,0,2,1,0,0],["2025-12-22",200,81630,3,0,26,2,1,4,0],["2025-12-22",401,81177,4,0,279,2,1,6,0],["2025-12-22",401,81020,4,0,83,2,1,6,0],["2025-12-22",200,81000,7,0,2,2,1,1,0],["2025-12-22",401,80818,4,0,247,2,1,6,0],["2025-12-22",1947,80750,0,0,180,2,1,0,0],["2025-12-22",402,80711,3,0,26,2,1,4,0],["2025-12-22",2661,80229,2,0,494,2,2,4,0],["2025-12-22",401,79973,4,0,223,2,1,6,0],["2025-12-22",1020,79968,3,0,26,2,1,4,0],["2025-12-22",402,79968,3,0,26,2,1,4,0],["2025-12-22",401,79767,4,0,269,2,1,6,0],["2025-12-22",841,79500,7,0,381,2,1,3,0],["2025-12-22",401,79431,4,0,225,2,1,6,0],["2025-12-22",402,78540,3,0,26,2,1,4,0],["2025-12-22",200,78479,3,0,6,2,1,3,0],["2025-12-22",200,78385,7,0,120,2,1,4,0],["2025-12-22",200,78385,7,0,120,2,1,4,0],["2025-12-22",200,78385,7,0,120,2,1,4,0],["2025-12-22",200,78385,7,0,120,2,1,4,0],["2025-12-22",200,78169,3,0,6,2,1,3,0],["2025-12-22",1796,78144,3,0,5,2,1,3,0],["2025-12-22",401,77776,4,0,583,2,1,6,0],["2025-12-22",401,77588,4,0,258,2,1,6,0],["2025-12-22",200,77578,3,0,6,2,1,3,0],["2025-12-22",200,77528,3,0,30,2,1,4,0],["2025-12-22",1298,77250,7,0,20,2,1,1,0],["2025-12-22",792,75702,3,0,6,2,1,3,0],["2025-12-22",200,75702,3,0,30,2,1,4,0],["2025-12-22",200,75702,3,0,30,2,1,4,0],["2025-12-22",2373,75000,2,0,485,2,1,4,0],["2025-12-22",6,75000,7,0,8,2,1,4,0],["2025-12-22",200,75000,0,0,0,2,1,0,0],["2025-12-22",200,75000,0,0,0,2,1,0,0],["2025-12-22",401,74920,2,0,134,2,1,4,0],["2025-12-22",200,74499,3,0,6,2,1,3,0],["2025-12-22",792,74481,3,0,6,2,1,3,0],["2025-12-22",401,73746,4,0,223,2,1,6,0],["2025-12-22",2002,73500,3,0,30,2,1,4,0],["2025-12-22",1796,73260,3,0,6,2,1,3,0],["2025-12-22",200,73260,3,0,26,2,1,4,0],["2025-12-22",401,72607,4,0,225,2,1,6,0],["2025-12-22",138,72500,1,0,58,2,1,4,0],["2025-12-22",402,72428,3,0,26,2,1,4,0],["2025-12-22",2481,72240,7,0,120,2,1,4,0],["2025-12-22",200,72225,7,0,120,2,1,4,0],["2025-12-22",200,72225,7,0,120,2,1,4,0],["2025-12-22",200,72225,7,0,120,2,1,4,0],["2025-12-22",200,72225,7,0,120,2,1,4,0],["2025-12-22",200,72225,7,0,120,2,1,4,0],["2025-12-22",107,72000,7,0,71,2,2,4,0],["2025-12-22",402,71914,3,0,6,2,1,3,0],["2025-12-22",401,71711,4,0,274,2,1,6,0],["2025-12-22",402,71429,3,0,152,2,1,4,0],["2025-12-22",200,70825,7,0,120,2,1,4,0],["2025-12-22",809,70716,7,0,112,2,1,1,0],["2025-12-22",1501,70106,2,0,404,2,1,13,0],["2025-12-22",1682,70000,4,0,133,2,1,6,0],["2025-12-22",1381,69972,3,0,26,2,1,4,0],["2025-12-22",402,69972,3,0,26,2,1,4,0],["2025-12-22",402,69972,3,0,26,2,1,4,0],["2025-12-22",402,69972,3,0,26,2,1,4,0],["2025-12-22",402,69972,3,0,31,2,1,4,0],["2025-12-22",402,69572,3,0,30,2,1,4,0],["2025-12-22",2660,69356,2,0,494,2,2,4,0],["2025-12-22",401,69307,2,0,134,2,1,4,0],["2025-12-22",1765,69300,7,0,20,2,1,1,0],["2025-12-22",200,68971,7,0,120,2,1,4,0],["2025-12-22",401,68742,4,0,213,2,1,6,0],["2025-12-22",200,68726,0,0,437,2,1,0,0],["2025-12-22",200,68711,3,0,5,2,1,3,0],["2025-12-22",401,68378,4,0,274,2,1,6,0],["2025-12-22",200,68310,3,0,26,2,1,4,0],["2025-12-22",1020,68136,3,0,30,2,1,4,0],["2025-12-22",1469,67808,3,0,26,2,1,4,0],["2025-12-22",1020,67704,3,0,26,2,1,4,0],["2025-12-22",1749,67685,2,0,24,2,1,4,0],["2025-12-22",200,67500,0,0,0,2,1,0,0],["2025-12-22",401,67327,4,0,154,2,1,6,0],["2025-12-22",200,67300,4,0,13,2,1,6,0],["2025-12-22",284,67000,0,0,145,2,3,0,0],["2025-12-22",401,66660,4,0,230,2,1,6,0],["2025-12-22",402,66574,3,0,30,2,1,4,0],["2025-12-22",401,66544,4,0,154,2,1,6,0],["2025-12-22",200,66327,7,0,120,2,1,4,0],["2025-12-22",200,66327,7,0,120,2,1,4,0],["2025-12-22",2353,66000,3,0,5,2,1,3,0],["2025-12-22",200,65650,7,0,17,2,1,1,0],["2025-12-22",200,65537,7,0,120,2,1,4,0],["2025-12-22",200,65296,7,0,120,2,1,4,0],["2025-12-22",1782,65200,3,0,30,2,1,4,0],["2025-12-22",200,65000,7,0,35,2,1,4,0],["2025-12-22",908,65000,1,0,58,2,1,4,0],["2025-12-22",496,64500,4,0,87,2,1,6,0],["2025-12-22",200,64420,7,0,67,2,1,4,0],["2025-12-22",1252,64365,3,0,26,2,1,4,0],["2025-12-22",685,64332,3,0,6,2,1,3,0],["2025-12-22",685,64332,3,0,6,2,1,3,0],["2025-12-22",685,64332,3,0,6,2,1,3,0],["2025-12-22",685,64332,3,0,6,2,1,3,0],["2025-12-22",685,64332,3,0,6,2,1,3,0],["2025-12-22",685,64332,3,0,6,2,1,3,0],["2025-12-22",685,64332,3,0,6,2,1,3,0],["2025-12-22",401,64117,4,0,209,2,1,9,0],["2025-12-22",200,64105,7,0,120,2,1,4,0],["2025-12-22",817,64008,3,0,30,2,1,4,0],["2025-12-22",1947,63750,0,0,180,2,1,0,0],["2025-12-22",401,63744,4,0,228,2,1,6,0],["2025-12-22",200,63581,7,0,120,2,1,4,0],["2025-12-22",200,63581,7,0,120,2,1,4,0],["2025-12-22",200,63000,7,0,120,2,1,4,0],["2025-12-22",200,62700,3,0,30,2,1,4,0],["2025-12-22",401,62551,4,0,213,2,1,6,0],["2025-12-22",668,62444,3,0,30,2,1,4,0],["2025-12-22",668,62444,3,0,30,2,1,4,0],["2025-12-22",401,62175,4,0,230,2,1,6,0],["2025-12-22",474,61900,7,0,16,2,1,4,0],["2025-12-22",406,61656,3,0,6,2,1,3,0],["2025-12-22",2531,61200,2,0,435,2,1,4,0],["2025-12-22",1914,61175,2,0,99,2,1,4,0],["2025-12-22",200,61020,7,0,426,2,1,4,0],["2025-12-22",668,61009,3,0,30,2,1,4,0],["2025-12-22",2304,60900,3,0,582,2,1,4,0],["2025-12-22",402,60690,3,0,26,2,1,4,0],["2025-12-22",401,60625,4,0,226,2,1,6,0],["2025-12-22",200,60509,3,0,6,2,1,3,0],["2025-12-22",200,60416,7,0,120,2,1,4,0],["2025-12-22",402,60147,3,0,26,2,1,4,0],["2025-12-22",200,59905,0,0,0,2,1,0,0],["2025-12-22",401,58913,0,0,256,2,1,0,0],["2025-12-22",200,58895,7,0,120,2,1,4,0],["2025-12-22",792,58608,3,0,6,2,1,3,0],["2025-12-22",200,58506,7,0,120,2,1,4,0],["2025-12-22",200,58506,7,0,120,2,1,4,0],["2025-12-22",401,58265,4,0,274,2,1,6,0],["2025-12-22",1469,58028,3,0,26,2,1,4,0],["2025-12-22",1471,57866,7,0,120,2,1,4,0],["2025-12-22",200,57704,3,0,26,2,1,4,0],["2025-12-22",200,57500,0,0,0,2,1,0,0],["2025-12-22",200,57500,0,0,0,2,1,0,0],["2025-12-22",402,57120,3,0,26,2,1,4,0],["2025-12-22",200,56237,7,0,120,2,1,4,0],["2025-12-22",401,55165,2,0,86,2,1,9,0],["2025-12-22",200,55134,7,0,120,2,1,4,0],["2025-12-22",200,55000,2,0,198,2,1,4,0],["2025-12-22",200,55000,7,0,613,2,1,4,0],["2025-12-22",200,55000,7,0,613,2,1,4,0],["2025-12-22",200,54903,7,0,120,2,1,4,0],["2025-12-22",200,54851,7,0,35,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",200,54725,7,0,120,2,1,4,0],["2025-12-22",401,54597,4,0,241,2,1,6,0],["2025-12-22",401,54482,4,0,225,2,1,6,0],["2025-12-22",200,54420,3,0,5,2,1,3,0],["2025-12-22",1020,54264,3,0,29,2,1,4,0],["2025-12-22",200,54000,7,0,20,2,1,1,0],["2025-12-22",200,53505,7,0,120,2,1,4,0],["2025-12-22",200,53225,7,0,120,2,1,4,0],["2025-12-22",1596,53115,7,0,20,2,1,1,0],["2025-12-22",200,53035,7,0,120,2,1,4,0],["2025-12-22",200,52925,7,0,120,2,1,4,0],["2025-12-22",401,52611,4,0,207,2,7,6,0],["2025-12-22",1479,52606,0,0,145,2,1,0,0],["2025-12-22",200,52500,2,0,198,2,1,4,0],["2025-12-22",200,52500,7,0,20,2,1,1,0],["2025-12-22",200,52500,0,0,0,2,1,0,0],["2025-12-22",200,52388,7,0,120,2,1,4,0],["2025-12-22",200,52388,7,0,120,2,1,4,0],["2025-12-22",401,52142,4,0,231,2,1,6,0],["2025-12-22",685,51960,3,0,6,2,1,3,0],["2025-12-22",401,51636,4,0,137,2,1,6,0],["2025-12-22",1501,51483,2,0,404,2,1,13,0],["2025-12-22",402,51408,3,0,6,2,1,3,0],["2025-12-22",200,51357,3,0,27,2,1,3,0],["2025-12-22",401,51332,4,0,250,2,1,6,0],["2025-12-22",1867,51293,7,0,35,2,1,4,0],["2025-12-22",401,51170,4,0,230,2,1,6,0],["2025-12-22",200,50785,7,0,120,2,1,4,0],["2025-12-22",401,50625,4,0,238,2,1,9,0],["2025-12-22",401,50514,4,0,583,2,1,6,0],["2025-12-22",200,50500,7,0,120,2,1,4,0],["2025-12-22",659,50392,3,0,30,2,1,4,0],["2025-12-22",402,50266,3,0,26,2,1,4,0],["2025-12-22",1381,50151,3,0,26,2,1,4,0],["2025-12-22",401,50044,4,0,242,2,1,6,0],["2025-12-22",200,50000,0,0,0,2,1,0,0],["2025-12-22",200,50000,0,0,0,2,1,0,0],["2025-12-19",1150,38987600,0,0,0,2,1,0,0],["2025-12-19",1950,1199000,0,0,0,2,2,0,0],["2025-12-19",704,965900,0,0,0,2,1,0,0],["2025-12-19",2635,330000,0,0,0,2,0,0,0],["2025-12-19",379,280000,2,0,191,2,2,4,0],["2025-12-19",2282,258400,2,0,191,2,1,4,0],["2025-12-19",2283,240400,2,0,353,2,1,4,0],["2025-12-19",2281,229800,2,0,201,2,1,4,0],["2025-12-19",200,220000,2,0,419,2,1,4,0],["2025-12-19",1836,200000,2,0,201,2,1,4,0],["2025-12-19",315,180000,0,0,0,2,1,0,0],["2025-12-19",2284,177884,2,0,170,2,1,4,0],["2025-12-19",2291,169000,2,0,201,2,1,4,0],["2025-12-19",200,135000,2,0,170,2,1,4,0],["2025-12-19",2285,134600,2,0,170,2,1,4,0],["2025-12-19",110,91129,0,0,97,2,1,0,0],["2025-12-19",918,69300,2,0,353,2,1,4,0],["2025-12-19",877,67552,2,0,191,2,1,4,0],["2025-12-19",200,65000,2,0,165,2,1,4,0],["2025-12-18",973,76842692,0,0,15,2,5,0,0],["2025-12-18",1761,41434000,7,0,186,2,2,1,0],["2025-12-18",2641,15720703,0,0,15,2,1,0,0],["2025-12-18",1197,15000000,7,0,414,2,1,4,0],["2025-12-18",993,14524584,1,0,58,2,1,4,0],["2025-12-18",91,12886062,4,0,82,2,1,6,0],["2025-12-18",2237,12142635,1,0,58,2,1,4,0],["2025-12-18",288,8696574,7,0,43,2,1,7,0],["2025-12-18",1015,6940875,4,0,36,2,1,6,0],["2025-12-18",1688,6937714,4,0,36,2,1,6,0],["2025-12-18",402,5727100,3,0,289,2,1,3,0],["2025-12-18",146,5530528,3,0,26,2,1,4,0],["2025-12-18",2607,5320797,4,0,87,2,1,6,0],["2025-12-18",644,5061444,0,0,15,2,1,0,0],["2025-12-18",1069,4712030,3,0,26,2,1,4,0],["2025-12-18",2560,4663400,7,0,149,2,1,4,0],["2025-12-18",954,3961760,3,0,5,2,1,3,0],["2025-12-18",1076,3774071,7,0,93,2,1,7,0],["2025-12-18",2327,3603449,4,0,77,2,1,6,0],["2025-12-18",91,3530056,4,0,82,2,1,6,0],["2025-12-18",732,3371200,7,0,93,2,1,7,0],["2025-12-18",732,3371200,7,0,93,2,1,7,0],["2025-12-18",2307,3250000,4,0,91,2,1,6,0],["2025-12-18",1228,3225161,7,0,115,2,1,4,0],["2025-12-18",1158,3093645,7,0,42,2,1,4,0],["2025-12-18",2214,3056157,7,0,43,2,1,7,0],["2025-12-18",200,3044476,4,0,305,2,1,6,0],["2025-12-18",1158,2968467,7,0,42,2,1,4,0],["2025-12-18",1158,2932777,7,0,42,2,1,4,0],["2025-12-18",1158,2932777,7,0,42,2,1,4,0],["2025-12-18",2560,2856701,7,0,149,2,1,4,0],["2025-12-18",288,2802000,7,0,42,2,1,4,0],["2025-12-18",288,2802000,7,0,42,2,1,4,0],["2025-12-18",343,2695202,7,0,42,2,1,4,0],["2025-12-18",2152,2560080,1,0,100,2,1,4,0],["2025-12-18",68,2512329,7,0,42,2,1,4,0],["2025-12-18",2192,2409722,7,0,42,2,1,4,0],["2025-12-18",737,2359108,3,0,6,2,1,3,0],["2025-12-18",1586,2288070,1,0,325,2,1,7,0],["2025-12-18",1713,2256912,3,0,6,2,1,3,0],["2025-12-18",288,2180142,7,0,42,2,1,4,0],["2025-12-18",1713,2153127,3,0,6,2,1,3,0],["2025-12-18",993,2127630,1,0,135,2,1,4,0],["2025-12-18",2180,2119190,7,0,116,2,1,4,0],["2025-12-18",993,2118136,1,0,74,2,1,1,0],["2025-12-18",410,2109600,7,0,43,2,1,7,0],["2025-12-18",575,1991421,0,0,15,2,1,0,0],["2025-12-18",401,1904587,2,0,455,2,1,4,0],["2025-12-18",768,1899000,7,0,42,2,1,4,0],["2025-12-18",732,1884400,7,0,93,2,1,7,0],["2025-12-18",732,1884400,7,0,93,2,1,7,0],["2025-12-18",317,1880126,7,0,42,2,1,4,0],["2025-12-18",1039,1875714,3,0,152,2,2,4,0],["2025-12-18",2243,1823387,7,0,115,2,1,4,0],["2025-12-18",317,1760000,7,0,42,2,1,4,0],["2025-12-18",1713,1724052,3,0,110,2,1,4,0],["2025-12-18",1397,1720000,4,0,376,2,2,6,0],["2025-12-18",2214,1717884,7,0,43,2,1,7,0],["2025-12-18",779,1641024,3,0,6,2,1,3,0],["2025-12-18",2489,1600000,7,0,306,2,1,4,0],["2025-12-18",2199,1600000,1,0,325,2,1,7,0],["2025-12-18",248,1584000,7,0,42,2,1,4,0],["2025-12-18",248,1584000,7,0,42,2,1,4,0],["2025-12-18",2230,1527414,7,0,43,2,1,7,0],["2025-12-18",779,1504524,3,0,6,2,1,3,0],["2025-12-18",723,1500000,4,0,295,2,1,6,0],["2025-12-18",1172,1483168,7,0,158,2,1,4,0],["2025-12-18",1846,1465000,2,0,198,2,1,4,0],["2025-12-18",1994,1434370,3,0,6,2,1,3,0],["2025-12-18",288,1411713,7,0,43,2,1,7,0],["2025-12-18",2390,1406160,0,0,54,2,1,0,0],["2025-12-18",915,1398000,3,0,26,2,1,4,0],["2025-12-18",1480,1370714,3,0,29,2,1,4,0],["2025-12-18",1713,1368024,3,0,110,2,1,4,0],["2025-12-18",288,1350870,7,0,43,2,1,7,0],["2025-12-18",1139,1340236,7,0,158,2,1,4,0],["2025-12-18",1580,1301238,7,0,158,2,1,4,0],["2025-12-18",993,1300836,0,0,89,2,1,0,0],["2025-12-18",2341,1288786,4,0,305,2,1,6,0],["2025-12-18",1506,1285590,7,0,20,2,1,1,0],["2025-12-18",1210,1267410,7,0,67,2,1,4,0],["2025-12-18",804,1266570,7,0,43,2,1,7,0],["2025-12-18",510,1259059,7,0,306,2,1,4,0],["2025-12-18",1690,1249586,4,0,4,2,1,6,0],["2025-12-18",2587,1247335,2,0,134,2,2,4,0],["2025-12-18",287,1219285,4,0,36,2,1,6,0],["2025-12-18",1589,1200000,3,0,106,2,1,4,0],["2025-12-18",101,1196457,7,0,93,2,1,7,0],["2025-12-18",101,1196457,7,0,93,2,1,7,0],["2025-12-18",2294,1176159,4,0,202,2,1,6,0],["2025-12-18",779,1162518,3,0,110,2,1,4,0],["2025-12-18",2029,1159200,3,0,30,2,1,4,0],["2025-12-18",136,1158979,3,0,26,2,1,4,0],["2025-12-18",2334,1155600,4,0,127,2,1,6,0],["2025-12-18",497,1137568,4,0,4,2,1,6,0],["2025-12-18",401,1137169,4,0,318,2,1,18,0],["2025-12-18",200,1094016,3,0,30,2,1,4,0],["2025-12-18",200,1094016,3,0,30,2,1,4,0],["2025-12-18",943,1056100,3,0,26,2,1,4,0],["2025-12-18",1720,1049901,2,0,450,2,1,4,0],["2025-12-18",389,1048440,7,0,20,2,1,1,0],["2025-12-18",87,1042850,4,0,4,2,1,6,0],["2025-12-18",1713,1040292,3,0,110,2,1,4,0],["2025-12-18",343,1028611,7,0,42,2,1,4,0],["2025-12-18",779,1025766,3,0,110,2,1,4,0],["2025-12-18",497,998250,4,0,4,2,1,6,0],["2025-12-18",1259,991452,3,0,6,2,1,3,0],["2025-12-18",1075,980831,7,0,42,2,1,4,0],["2025-12-18",307,958662,3,0,26,2,1,4,0],["2025-12-18",316,948576,1,0,74,2,1,1,0],["2025-12-18",791,943488,2,0,79,2,1,2,0],["2025-12-18",1337,939655,0,0,0,2,0,0,0],["2025-12-18",672,937728,3,0,6,2,1,3,0],["2025-12-18",200,912200,0,0,0,2,1,0,0],["2025-12-18",2192,887792,7,0,42,2,1,4,0],["2025-12-18",200,886446,3,0,30,2,1,4,0],["2025-12-18",779,820512,3,0,27,2,1,3,0],["2025-12-18",203,820512,3,0,5,2,1,3,0],["2025-12-18",200,820512,3,0,30,2,1,4,0],["2025-12-18",345,789264,3,0,6,2,1,3,0],["2025-12-18",1659,777686,3,0,26,2,1,4,0],["2025-12-18",2237,777415,1,0,58,2,1,4,0],["2025-12-18",1262,769356,3,0,5,2,1,3,0],["2025-12-18",200,769230,3,0,30,2,1,4,0],["2025-12-18",384,737907,2,0,107,2,1,11,0],["2025-12-18",779,726746,3,0,6,2,1,3,0],["2025-12-18",896,701400,0,0,15,2,1,0,0],["2025-12-18",756,700000,4,0,36,2,1,6,0],["2025-12-18",2398,700000,4,0,189,2,1,6,0],["2025-12-18",2429,694750,4,0,597,2,1,6,0],["2025-12-18",1846,687250,2,0,198,2,1,4,0],["2025-12-18",288,685551,7,0,43,2,1,7,0],["2025-12-18",717,685508,3,0,346,2,1,4,0],["2025-12-18",779,684012,3,0,6,2,1,3,0],["2025-12-18",779,684012,3,0,6,2,1,3,0],["2025-12-18",200,662025,3,0,30,2,1,4,0],["2025-12-18",2514,657000,7,0,20,2,1,1,0],["2025-12-18",109,653996,3,0,6,2,1,3,0],["2025-12-18",402,652800,3,0,289,2,1,3,0],["2025-12-18",1690,643483,4,0,4,2,1,6,0],["2025-12-18",657,625183,4,0,4,2,1,6,0],["2025-12-18",2237,622099,1,0,58,2,1,4,0],["2025-12-18",2640,604000,0,0,15,2,1,0,0],["2025-12-18",732,602000,7,0,8,2,1,4,0],["2025-12-18",200,600000,0,0,500,2,1,0,0],["2025-12-18",2043,599500,3,0,520,2,1,4,0],["2025-12-18",200,594189,1,0,100,2,1,4,0],["2025-12-18",1937,588750,0,0,180,2,1,0,0],["2025-12-18",90,569170,7,0,42,2,1,4,0],["2025-12-18",2237,558508,1,0,58,2,1,4,0],["2025-12-18",2600,550657,1,0,100,2,1,4,0],["2025-12-18",2651,549700,4,0,343,2,1,6,0],["2025-12-18",1862,543554,4,0,4,2,1,6,0],["2025-12-18",1421,521968,4,0,323,2,1,6,0],["2025-12-18",2335,518142,4,0,127,2,1,6,0],["2025-12-18",514,507500,7,0,43,2,1,7,0],["2025-12-18",1575,500619,7,0,45,2,1,7,0],["2025-12-18",2395,500000,4,0,347,2,1,6,0],["2025-12-18",2617,495808,1,0,58,2,1,4,0],["2025-12-18",954,493284,3,0,5,2,1,3,0],["2025-12-18",715,493284,4,0,323,2,1,6,0],["2025-12-18",1345,485742,7,0,43,2,1,7,0],["2025-12-18",1512,485572,3,0,6,2,1,3,0],["2025-12-18",1575,484470,7,0,45,2,1,7,0],["2025-12-18",244,484167,2,0,25,2,1,2,0],["2025-12-18",96,473133,7,0,8,2,1,4,0],["2025-12-18",1562,473000,7,0,45,2,1,7,0],["2025-12-18",109,470400,3,0,6,2,1,3,0],["2025-12-18",200,464500,7,0,16,2,1,4,0],["2025-12-18",2328,464139,4,0,77,2,1,6,0],["2025-12-18",200,461538,3,0,30,2,1,4,0],["2025-12-18",683,456092,3,0,29,2,1,4,0],["2025-12-18",200,445054,1,0,100,2,1,4,0],["2025-12-18",2237,442274,1,0,58,2,1,4,0],["2025-12-18",200,439600,4,0,12,2,1,6,0],["2025-12-18",257,438144,3,0,26,2,1,4,0],["2025-12-18",2578,437208,3,0,26,2,1,4,0],["2025-12-18",2601,428150,1,0,100,2,1,4,0],["2025-12-18",1775,426129,3,0,5,2,1,3,0],["2025-12-18",1676,423152,3,0,30,2,1,4,0],["2025-12-18",552,422240,7,0,45,2,1,7,0],["2025-12-18",672,418803,3,0,6,2,1,3,0],["2025-12-18",672,418803,3,0,6,2,1,3,0],["2025-12-18",1210,418250,7,0,114,2,1,4,0],["2025-12-18",200,410256,3,0,5,2,1,3,0],["2025-12-18",2578,408816,3,0,26,2,1,4,0],["2025-12-18",876,400872,7,0,35,2,1,4,0],["2025-12-18",561,400000,7,0,43,2,1,7,0],["2025-12-18",938,399205,7,0,35,2,1,4,0],["2025-12-18",657,392050,4,0,4,2,1,6,0],["2025-12-18",1211,390000,3,0,26,2,1,4,0],["2025-12-18",200,390000,1,0,100,2,1,4,0],["2025-12-18",2510,386448,7,0,418,2,1,1,0],["2025-12-18",257,385984,3,0,26,2,1,4,0],["2025-12-18",1341,379250,4,0,41,2,1,6,0],["2025-12-18",2297,378000,2,0,25,2,1,2,0],["2025-12-18",672,377289,3,0,6,2,1,3,0],["2025-12-18",559,376541,4,0,164,2,1,6,0],["2025-12-18",2295,376000,2,0,581,2,1,4,0],["2025-12-18",2649,375000,4,0,472,2,1,6,0],["2025-12-18",683,374535,3,0,26,2,1,4,0],["2025-12-18",1676,369552,3,0,26,2,1,4,0],["2025-12-18",672,367521,3,0,30,2,1,4,0],["2025-12-18",672,367521,3,0,30,2,1,4,0],["2025-12-18",257,365120,3,0,30,2,1,4,0],["2025-12-18",200,364890,7,0,16,2,1,4,0],["2025-12-18",2578,357716,3,0,26,2,1,4,0],["2025-12-18",627,356062,3,0,6,2,1,3,0],["2025-12-18",627,356062,3,0,6,2,1,3,0],["2025-12-18",627,356062,3,0,6,2,1,3,0],["2025-12-18",848,355500,3,0,28,2,1,3,0],["2025-12-18",1676,355448,3,0,26,2,1,4,0],["2025-12-18",1676,355448,3,0,26,2,1,4,0],["2025-12-18",1676,355448,3,0,26,2,1,4,0],["2025-12-18",1676,355448,3,0,26,2,1,4,0],["2025-12-18",1676,355448,3,0,26,2,1,4,0],["2025-12-18",779,348516,3,0,6,2,1,3,0],["2025-12-18",2578,344428,3,0,26,2,1,4,0],["2025-12-18",672,342006,3,0,6,2,1,3,0],["2025-12-18",672,342006,3,0,6,2,1,3,0],["2025-12-18",672,342006,3,0,30,2,1,4,0],["2025-12-18",672,342006,3,0,30,2,1,4,0],["2025-12-18",1259,341880,3,0,28,2,1,3,0],["2025-12-18",683,336735,3,0,5,2,1,3,0],["2025-12-18",779,336306,3,0,27,2,1,3,0],["2025-12-18",876,335596,7,0,35,2,1,4,0],["2025-12-18",257,333824,3,0,26,2,1,4,0],["2025-12-18",514,332900,7,0,43,2,1,7,0],["2025-12-18",1487,332142,7,0,45,2,1,7,0],["2025-12-18",1712,329910,3,0,6,2,1,3,0],["2025-12-18",2043,329000,3,0,520,2,1,4,0],["2025-12-18",652,328734,7,0,43,2,1,7,0],["2025-12-18",683,326095,3,0,6,2,1,3,0],["2025-12-18",672,324912,3,0,26,2,1,4,0],["2025-12-18",672,324912,3,0,26,2,1,4,0],["2025-12-18",1676,324415,3,0,31,2,1,4,0],["2025-12-18",1487,321428,7,0,45,2,1,7,0],["2025-12-18",58,320012,3,0,29,2,1,4,0],["2025-12-18",213,318159,3,0,57,2,3,4,0],["2025-12-18",1205,317400,0,0,457,2,1,0,0],["2025-12-18",2165,316668,4,0,472,2,1,6,0],["2025-12-18",1676,315952,3,0,26,2,1,4,0],["2025-12-18",213,314409,3,0,57,2,3,4,0],["2025-12-18",2430,300000,4,0,181,2,1,6,0],["2025-12-18",200,294872,3,0,6,2,1,3,0],["2025-12-18",779,293572,3,0,27,2,1,3,0],["2025-12-18",200,290598,3,0,6,2,1,3,0],["2025-12-18",1487,289285,7,0,45,2,1,7,0],["2025-12-18",672,288157,3,0,6,2,1,3,0],["2025-12-18",1337,284800,0,0,0,2,0,0,0],["2025-12-18",510,281288,7,0,16,2,1,4,0],["2025-12-18",2578,281062,3,0,26,2,1,4,0],["2025-12-18",2517,280220,7,0,20,2,1,1,0],["2025-12-18",257,280099,3,0,26,2,1,4,0],["2025-12-18",780,280000,7,0,112,2,1,1,0],["2025-12-18",1127,277500,7,0,43,2,1,7,0],["2025-12-18",1676,276460,3,0,26,2,1,4,0],["2025-12-18",779,275256,3,0,6,2,1,3,0],["2025-12-18",200,273504,3,0,30,2,1,4,0],["2025-12-18",1314,273055,2,0,25,2,1,2,0],["2025-12-18",200,272433,3,0,30,2,1,4,0],["2025-12-18",672,268620,3,0,6,2,1,3,0],["2025-12-18",200,267500,0,0,0,2,1,0,0],["2025-12-18",2515,262650,7,0,20,2,1,1,0],["2025-12-18",627,262132,3,0,6,2,1,3,0],["2025-12-18",38,262080,7,0,43,2,1,7,0],["2025-12-18",257,255584,3,0,26,2,1,4,0],["2025-12-18",1676,253892,3,0,29,2,1,4,0],["2025-12-18",530,250600,3,0,26,2,1,4,0],["2025-12-18",8,250000,4,0,12,2,1,6,0],["2025-12-18",2504,250000,7,0,174,2,1,4,0],["2025-12-18",672,249085,3,0,6,2,1,3,0],["2025-12-18",779,248394,3,0,6,2,1,3,0],["2025-12-18",1337,246750,0,0,0,2,0,0,0],["2025-12-18",203,242608,3,0,30,2,1,4,0],["2025-12-18",791,239616,2,0,357,2,1,4,0],["2025-12-18",791,239616,2,0,357,2,1,4,0],["2025-12-18",792,238737,3,0,6,2,1,3,0],["2025-12-18",2578,238476,3,0,26,2,1,4,0],["2025-12-18",2578,238476,3,0,26,2,1,4,0],["2025-12-18",2578,238476,3,0,26,2,1,4,0],["2025-12-18",876,237805,7,0,35,2,1,4,0],["2025-12-18",876,237805,7,0,35,2,1,4,0],["2025-12-18",203,236964,3,0,31,2,1,4,0],["2025-12-18",672,236874,3,0,6,2,1,3,0],["2025-12-18",200,229312,3,0,30,2,1,4,0],["2025-12-18",1119,228058,3,0,26,2,1,4,0],["2025-12-18",1341,227550,4,0,41,2,1,6,0],["2025-12-18",2411,226990,4,0,154,2,2,6,0],["2025-12-18",791,225108,2,0,356,2,1,4,0],["2025-12-18",2547,224500,4,0,4,2,1,6,0],["2025-12-18",1337,224000,0,0,0,2,0,0,0],["2025-12-18",414,221727,4,0,295,2,1,6,0],["2025-12-18",203,220040,3,0,30,2,1,4,0],["2025-12-18",1676,220037,3,0,26,2,1,4,0],["2025-12-18",257,219072,3,0,26,2,1,4,0],["2025-12-18",203,217923,3,0,30,2,1,4,0],["2025-12-18",672,217338,3,0,6,2,1,3,0],["2025-12-18",723,216000,4,0,36,2,1,6,0],["2025-12-18",1119,212854,3,0,26,2,1,4,0],["2025-12-18",1768,212800,3,0,26,2,1,4,0],["2025-12-18",957,208204,3,0,26,2,1,4,0],["2025-12-18",1336,205714,3,0,126,2,1,4,0],["2025-12-18",779,205128,3,0,6,2,1,3,0],["2025-12-18",1122,203112,3,0,26,2,1,4,0],["2025-12-18",1676,203112,3,0,26,2,1,4,0],["2025-12-18",200,200439,3,0,152,2,1,4,0],["2025-12-18",1676,200292,3,0,26,2,1,4,0],["2025-12-18",8,200000,4,0,12,2,1,6,0],["2025-12-18",1710,200000,4,0,12,2,1,6,0],["2025-12-18",2595,200000,7,0,2,2,1,1,0],["2025-12-18",2578,198732,3,0,26,2,1,4,0],["2025-12-18",1734,198730,3,0,5,2,1,3,0],["2025-12-18",1712,197946,3,0,6,2,1,3,0],["2025-12-18",2583,197600,2,0,25,2,1,2,0],["2025-12-18",954,195360,3,0,5,2,1,3,0],["2025-12-18",1337,194250,0,0,0,2,0,0,0],["2025-12-18",1655,193200,0,0,89,2,1,0,0],["2025-12-18",19,192315,2,0,24,2,1,4,0],["2025-12-18",200,192308,3,0,6,2,1,3,0],["2025-12-18",723,188800,4,0,36,2,1,6,0],["2025-12-18",200,188034,3,0,5,2,1,3,0],["2025-12-18",200,188034,3,0,5,2,1,3,0],["2025-12-18",2418,188000,2,0,194,2,1,12,0],["2025-12-18",200,187500,0,0,0,2,1,0,0],["2025-12-18",200,186875,3,0,30,2,1,4,0],["2025-12-18",672,186814,3,0,6,2,1,3,0],["2025-12-18",1676,186187,3,0,26,2,1,4,0],["2025-12-18",1682,185256,0,0,253,2,1,0,0],["2025-12-18",257,182560,3,0,26,2,1,4,0],["2025-12-18",200,181998,0,0,437,2,1,0,0],["2025-12-18",200,180576,3,0,26,2,1,4,0],["2025-12-18",203,180544,3,0,6,2,1,3,0],["2025-12-18",555,179487,3,0,26,2,1,4,0],["2025-12-18",1161,179380,0,0,411,2,3,0,0],["2025-12-18",672,178267,3,0,6,2,1,3,0],["2025-12-18",1676,177724,3,0,26,2,1,4,0],["2025-12-18",1676,177724,3,0,26,2,1,4,0],["2025-12-18",1676,177724,3,0,26,2,1,4,0],["2025-12-18",1705,177300,4,0,82,2,1,6,0],["2025-12-18",792,175824,3,0,6,2,1,3,0],["2025-12-18",1337,173250,0,0,0,2,0,0,0],["2025-12-18",875,171760,3,0,26,2,1,4,0],["2025-12-18",2578,171277,3,0,30,2,1,4,0],["2025-12-18",1259,170940,3,0,6,2,1,3,0],["2025-12-18",1259,170940,3,0,30,2,1,4,0],["2025-12-18",672,168499,3,0,6,2,1,3,0],["2025-12-18",2363,168378,3,0,26,2,1,4,0],["2025-12-18",1205,166660,0,0,145,2,1,0,0],["2025-12-18",24,166500,3,0,26,2,1,4,0],["2025-12-18",2578,165572,3,0,26,2,1,4,0],["2025-12-18",1775,164662,3,0,30,2,1,4,0],["2025-12-18",257,164304,3,0,26,2,1,4,0],["2025-12-18",1239,164216,3,0,30,2,1,4,0],["2025-12-18",1676,162207,3,0,26,2,1,4,0],["2025-12-18",1309,161100,3,0,26,2,1,4,0],["2025-12-18",58,160006,3,0,29,2,1,4,0],["2025-12-18",1504,160000,3,0,30,2,1,4,0],["2025-12-18",200,160000,7,0,574,2,1,1,0],["2025-12-18",200,160000,2,0,434,2,1,4,0],["2025-12-18",476,159800,3,0,6,2,1,3,0],["2025-12-18",2578,158984,3,0,26,2,1,4,0],["2025-12-18",474,158900,7,0,16,2,1,4,0],["2025-12-18",1676,157976,3,0,26,2,1,4,0],["2025-12-18",878,157740,3,0,5,2,1,3,0],["2025-12-18",779,156596,3,0,30,2,1,4,0],["2025-12-18",203,156288,3,0,6,2,1,3,0],["2025-12-18",1781,155405,7,0,16,2,1,4,0],["2025-12-18",203,154451,3,0,26,2,1,4,0],["2025-12-18",670,153733,4,0,323,2,1,6,0],["2025-12-18",670,153733,4,0,323,2,1,6,0],["2025-12-18",200,152690,7,0,67,2,1,4,0],["2025-12-18",1676,152334,3,0,30,2,1,4,0],["2025-12-18",1676,152332,3,0,28,2,1,3,0],["2025-12-18",401,152308,4,0,82,2,1,6,0],["2025-12-18",1333,151097,3,0,6,2,1,3,0],["2025-12-18",2378,150000,2,0,416,2,1,19,0],["2025-12-18",1205,149200,0,0,145,2,1,0,0],["2025-12-18",1775,148102,3,0,27,2,1,3,0],["2025-12-18",954,146520,3,0,6,2,1,3,0],["2025-12-18",954,146520,3,0,5,2,1,3,0],["2025-12-18",257,146048,3,0,26,2,1,4,0],["2025-12-18",1712,145808,3,0,6,2,1,3,0],["2025-12-18",2606,144500,4,0,143,2,1,6,0],["2025-12-18",200,144468,1,0,100,2,1,4,0],["2025-12-18",2628,144410,0,0,0,2,1,0,0],["2025-12-18",401,144349,4,0,204,2,1,15,0],["2025-12-18",1122,143872,3,0,26,2,1,4,0],["2025-12-18",1337,143500,0,0,0,2,0,0,0],["2025-12-18",257,142136,3,0,26,2,1,4,0],["2025-12-18",1239,141156,3,0,152,2,1,4,0],["2025-12-18",2636,140262,0,0,0,2,1,0,0],["2025-12-18",168,140250,7,0,403,2,1,7,0],["2025-12-18",200,140000,0,0,0,2,1,0,0],["2025-12-18",876,139696,7,0,35,2,1,4,0],["2025-12-18",2486,139500,7,0,35,2,1,4,0],["2025-12-18",668,139244,3,0,26,2,1,4,0],["2025-12-18",2578,139112,3,0,26,2,1,4,0],["2025-12-18",1775,139111,3,0,26,2,1,4,0],["2025-12-18",555,139111,3,0,26,2,1,4,0],["2025-12-18",1775,138229,3,0,26,2,1,4,0],["2025-12-18",1775,138229,3,0,26,2,1,4,0],["2025-12-18",1676,138228,3,0,26,2,1,4,0],["2025-12-18",1676,138228,3,0,29,2,1,4,0],["2025-12-18",401,137659,4,0,278,2,1,6,0],["2025-12-18",200,136752,3,0,6,2,1,3,0],["2025-12-18",203,135408,3,0,109,2,1,4,0],["2025-12-18",672,134310,3,0,6,2,1,3,0],["2025-12-18",2500,134000,7,0,391,2,1,3,0],["2025-12-18",2578,132665,3,0,26,2,1,4,0],["2025-12-18",203,132587,3,0,26,2,1,4,0],["2025-12-18",1676,132586,3,0,31,2,1,4,0],["2025-12-18",401,131719,4,0,278,2,1,6,0],["2025-12-18",2539,131250,4,0,328,2,1,6,0],["2025-12-18",2578,130594,3,0,26,2,1,4,0],["2025-12-18",1676,130471,3,0,30,2,1,4,0],["2025-12-18",200,130000,0,0,0,2,1,0,0],["2025-12-18",1480,129857,3,0,29,2,1,4,0],["2025-12-18",1309,129822,3,0,26,2,1,4,0],["2025-12-18",1775,129175,3,0,30,2,1,4,0],["2025-12-18",1775,129174,3,0,26,2,1,4,0],["2025-12-18",1279,128806,3,0,26,2,1,4,0],["2025-12-18",200,128632,7,0,120,2,1,4,0],["2025-12-18",555,128205,3,0,26,2,1,4,0],["2025-12-18",1409,128205,7,0,20,2,1,1,0],["2025-12-18",257,127792,3,0,26,2,1,4,0],["2025-12-18",203,126984,3,0,26,2,1,4,0],["2025-12-18",1148,126875,2,0,99,2,1,4,0],["2025-12-18",58,126488,3,0,26,2,1,4,0],["2025-12-18",257,123880,3,0,26,2,1,4,0],["2025-12-18",61,123719,2,0,382,2,1,1,0],["2025-12-18",672,122100,3,0,30,2,1,4,0],["2025-12-18",1262,122094,3,0,26,2,1,4,0],["2025-12-18",1279,121631,3,0,26,2,1,4,0],["2025-12-18",1676,121304,3,0,26,2,1,4,0],["2025-12-18",2578,120599,3,0,26,2,1,4,0],["2025-12-18",668,120582,3,0,26,2,1,4,0],["2025-12-18",2392,120000,4,0,549,2,1,6,0],["2025-12-18",2529,120000,7,0,71,2,2,4,0],["2025-12-18",1262,119952,3,0,26,2,1,4,0],["2025-12-18",1676,119892,3,0,26,2,1,4,0],["2025-12-18",1775,119238,3,0,26,2,1,4,0],["2025-12-18",1775,119238,3,0,26,2,1,4,0],["2025-12-18",200,118632,7,0,120,2,1,4,0],["2025-12-18",200,118500,4,0,421,2,1,6,0],["2025-12-18",1676,118484,3,0,26,2,1,4,0],["2025-12-18",1775,118482,3,0,26,2,1,4,0],["2025-12-18",1775,118482,3,0,26,2,1,4,0],["2025-12-18",1676,118482,3,0,26,2,1,4,0],["2025-12-18",200,117300,7,0,35,2,1,4,0],["2025-12-18",200,116390,7,0,391,2,1,3,0],["2025-12-18",401,115936,4,0,278,2,1,6,0],["2025-12-18",1775,115661,3,0,5,2,1,3,0],["2025-12-18",203,115660,3,0,26,2,1,4,0],["2025-12-18",875,114980,3,0,26,2,1,4,0],["2025-12-18",1775,114980,3,0,26,2,1,4,0],["2025-12-18",555,114980,3,0,26,2,1,4,0],["2025-12-18",545,114743,3,0,65,2,1,4,0],["2025-12-18",200,114600,7,0,403,2,1,7,0],["2025-12-18",875,113561,3,0,6,2,1,3,0],["2025-12-18",200,112000,7,0,391,2,1,3,0],["2025-12-18",155,112000,7,0,71,2,1,4,0],["2025-12-18",155,112000,7,0,116,2,1,4,0],["2025-12-18",941,111181,0,0,393,2,1,0,0],["2025-12-18",2602,111050,1,0,100,2,1,4,0],["2025-12-18",668,110534,3,0,26,2,1,4,0],["2025-12-18",2659,110450,2,0,124,2,1,4,0],["2025-12-18",283,110400,7,0,20,2,1,1,0],["2025-12-18",74,110140,1,0,74,2,2,1,0],["2025-12-18",203,110020,3,0,26,2,1,4,0],["2025-12-18",1259,109956,3,0,30,2,1,4,0],["2025-12-18",422,109890,3,0,30,2,1,4,0],["2025-12-18",422,109890,3,0,30,2,1,4,0],["2025-12-18",109,109578,3,0,6,2,1,3,0],["2025-12-18",1775,109302,3,0,26,2,1,4,0],["2025-12-18",875,109302,3,0,26,2,1,4,0],["2025-12-18",668,109302,3,0,26,2,1,4,0],["2025-12-18",1470,108609,3,0,26,2,1,4,0],["2025-12-18",1775,108609,3,0,26,2,1,4,0],["2025-12-18",1337,107900,0,0,0,2,0,0,0],["2025-12-18",1259,107448,3,0,6,2,1,3,0],["2025-12-18",2578,106718,3,0,26,2,1,4,0],["2025-12-18",668,106227,3,0,26,2,1,4,0],["2025-12-18",1775,105788,3,0,33,2,1,4,0],["2025-12-18",1676,105280,3,0,26,2,1,4,0],["2025-12-18",2578,105044,3,0,30,2,1,4,0],["2025-12-18",2352,105000,3,0,5,2,1,3,0],["2025-12-18",200,105000,4,0,76,2,1,6,0],["2025-12-18",200,105000,7,0,120,2,1,4,0],["2025-12-18",2659,103400,2,0,124,2,1,4,0],["2025-12-18",1775,102967,3,0,30,2,1,4,0],["2025-12-18",1676,102967,3,0,26,2,1,4,0],["2025-12-18",1775,102967,3,0,26,2,1,4,0],["2025-12-18",672,102564,3,0,6,2,1,3,0],["2025-12-18",875,102204,3,0,30,2,1,4,0],["2025-12-18",668,102204,3,0,30,2,1,4,0],["2025-12-18",1775,101556,3,0,26,2,1,4,0],["2025-12-18",1775,100785,3,0,26,2,1,4,0],["2025-12-18",555,100785,3,0,26,2,1,4,0],["2025-12-18",2570,100000,2,0,483,2,1,4,0],["2025-12-18",2578,99366,3,0,29,2,1,4,0],["2025-12-18",668,99365,3,0,30,2,1,4,0],["2025-12-18",555,99365,3,0,30,2,1,4,0],["2025-12-18",668,99365,3,0,26,2,1,4,0],["2025-12-18",668,99365,3,0,26,2,1,4,0],["2025-12-18",2578,99364,3,0,26,2,1,4,0],["2025-12-18",1592,99000,5,0,55,2,1,0,0],["2025-12-18",1592,99000,5,0,55,2,1,0,0],["2025-12-18",1676,98736,3,0,26,2,1,4,0],["2025-12-18",1676,98736,3,0,26,2,1,4,0],["2025-12-18",1676,98736,3,0,26,2,1,4,0],["2025-12-18",1676,98736,3,0,26,2,1,4,0],["2025-12-18",1676,98736,3,0,26,2,1,4,0],["2025-12-18",1775,98735,3,0,30,2,1,4,0],["2025-12-18",1775,98735,3,0,26,2,1,4,0],["2025-12-18",875,98735,3,0,26,2,1,4,0],["2025-12-18",1775,98735,3,0,26,2,1,4,0],["2025-12-18",2366,98438,3,0,153,2,1,4,0],["2025-12-18",2366,98438,3,0,153,2,1,4,0],["2025-12-18",2366,98438,3,0,153,2,1,4,0],["2025-12-18",957,98372,3,0,26,2,1,4,0],["2025-12-18",957,98372,3,0,26,2,1,4,0],["2025-12-18",1676,98030,3,0,26,2,1,4,0],["2025-12-18",1676,98028,3,0,28,2,1,3,0],["2025-12-18",422,98000,3,0,26,2,1,4,0],["2025-12-18",1259,97680,3,0,5,2,1,3,0],["2025-12-18",1652,97566,2,0,25,2,1,2,0],["2025-12-18",1652,97566,2,0,25,2,1,2,0],["2025-12-18",875,97324,3,0,26,2,1,4,0],["2025-12-18",2426,97145,4,0,383,2,1,6,0],["2025-12-18",1676,96620,3,0,30,2,1,4,0],["2025-12-18",401,95616,4,0,343,2,1,6,0],["2025-12-18",1775,95107,3,0,26,2,1,4,0],["2025-12-18",2578,94596,3,0,30,2,1,4,0],["2025-12-18",2578,94426,3,0,26,2,1,4,0],["2025-12-18",51,93900,3,0,26,2,1,4,0],["2025-12-18",51,93900,3,0,26,2,1,4,0],["2025-12-18",51,93900,3,0,26,2,1,4,0],["2025-12-18",1148,93625,2,0,99,2,1,4,0],["2025-12-18",445,93000,3,0,6,2,1,3,0],["2025-12-18",779,92796,3,0,6,2,1,3,0],["2025-12-18",683,92268,3,0,30,2,1,4,0],["2025-12-18",555,92268,3,0,30,2,1,4,0],["2025-12-18",555,92268,3,0,26,2,1,4,0],["2025-12-18",2659,91650,2,0,124,2,1,4,0],["2025-12-18",200,91435,4,0,4,2,1,6,0],["2025-12-18",1337,91150,0,0,0,2,0,0,0],["2025-12-18",200,90900,1,0,100,2,1,4,0],["2025-12-18",2578,90848,3,0,31,2,1,4,0],["2025-12-18",668,90437,3,0,26,2,1,4,0],["2025-12-18",668,90437,3,0,26,2,1,4,0],["2025-12-18",668,90437,3,0,26,2,1,4,0],["2025-12-18",668,90437,3,0,26,2,1,4,0],["2025-12-18",1676,90272,3,0,26,2,1,4,0],["2025-12-18",200,90000,4,0,12,2,1,6,0],["2025-12-18",1682,90000,0,0,253,2,1,0,0],["2025-12-18",1682,90000,0,0,253,2,1,0,0],["2025-12-18",1262,89964,3,0,26,2,1,4,0],["2025-12-18",1262,89964,3,0,26,2,1,4,0],["2025-12-18",1262,89964,3,0,26,2,1,4,0],["2025-12-18",2371,89500,3,0,118,2,1,4,0],["2025-12-18",200,89430,3,0,26,2,1,4,0],["2025-12-18",555,89429,3,0,6,2,1,3,0],["2025-12-18",875,89429,3,0,30,2,1,4,0],["2025-12-18",1775,89429,3,0,30,2,1,4,0],["2025-12-18",1775,89429,3,0,26,2,1,4,0],["2025-12-18",668,89429,3,0,26,2,1,4,0],["2025-12-18",1775,89429,3,0,26,2,1,4,0],["2025-12-18",668,89429,3,0,26,2,1,4,0],["2025-12-18",668,89429,3,0,26,2,1,4,0],["2025-12-18",1775,89429,3,0,26,2,1,4,0],["2025-12-18",1775,89429,3,0,26,2,1,4,0],["2025-12-18",555,89429,3,0,26,2,1,4,0],["2025-12-18",555,89429,3,0,26,2,1,4,0],["2025-12-18",1775,89429,3,0,29,2,1,4,0],["2025-12-18",555,89429,3,0,29,2,1,4,0],["2025-12-18",1775,89428,3,0,26,2,1,4,0],["2025-12-18",200,89328,3,0,6,2,1,3,0],["2025-12-18",1775,88862,3,0,30,2,1,4,0],["2025-12-18",1775,88862,3,0,30,2,1,4,0],["2025-12-18",1775,88862,3,0,26,2,1,4,0],["2025-12-18",1775,88862,3,0,26,2,1,4,0],["2025-12-18",1775,88862,3,0,26,2,1,4,0],["2025-12-18",1775,88862,3,0,26,2,1,4,0],["2025-12-18",1775,88862,3,0,26,2,1,4,0],["2025-12-18",1775,88862,3,0,26,2,1,4,0],["2025-12-18",1470,88862,3,0,26,2,1,4,0],["2025-12-18",1775,88862,3,0,26,2,1,4,0],["2025-12-18",1632,88775,3,0,26,2,1,4,0],["2025-12-18",58,88550,3,0,26,2,1,4,0],["2025-12-18",1775,88009,3,0,29,2,1,4,0],["2025-12-18",2578,88008,3,0,26,2,1,4,0],["2025-12-18",1712,87976,3,0,6,2,1,3,0],["2025-12-18",954,87912,3,0,5,2,1,3,0],["2025-12-18",2385,87500,2,0,197,2,1,4,0],["2025-12-18",200,87497,3,0,6,2,1,3,0],["2025-12-18",1676,87452,3,0,26,2,1,4,0],["2025-12-18",200,87000,7,0,67,2,1,4,0],["2025-12-18",1775,86590,3,0,30,2,1,4,0],["2025-12-18",1775,86590,3,0,30,2,1,4,0],["2025-12-18",1775,86590,3,0,30,2,1,4,0],["2025-12-18",2578,86080,3,0,26,2,1,4,0],["2025-12-18",2578,86080,3,0,26,2,1,4,0],["2025-12-18",1734,85170,3,0,5,2,1,3,0],["2025-12-18",668,85170,3,0,26,2,1,4,0],["2025-12-18",356,85000,3,0,49,2,1,1,0],["2025-12-18",200,85000,0,0,0,2,1,0,0],["2025-12-18",200,84576,7,0,67,2,1,4,0],["2025-12-18",2300,84000,4,0,344,2,1,6,0],["2025-12-18",2451,84000,3,0,119,2,1,4,0],["2025-12-18",2412,83635,4,0,154,2,1,6,0],["2025-12-18",106,83516,2,0,96,2,1,8,0],["2025-12-18",1148,83250,2,0,99,2,1,4,0],["2025-12-18",875,83220,3,0,30,2,1,4,0],["2025-12-18",1411,83200,7,0,294,2,1,4,0],["2025-12-18",617,83160,4,0,323,2,1,6,0],["2025-12-18",2578,82332,3,0,26,2,1,4,0],["2025-12-18",1775,82331,3,0,26,2,1,4,0],["2025-12-18",1239,82108,3,0,30,2,1,4,0],["2025-12-18",683,82080,3,0,6,2,1,3,0],["2025-12-18",668,81621,3,0,30,2,1,4,0],["2025-12-18",1377,81585,7,0,8,2,1,4,0],["2025-12-18",668,80388,3,0,30,2,1,4,0],["2025-12-18",668,80388,3,0,26,2,1,4,0],["2025-12-18",668,80388,3,0,26,2,1,4,0],["2025-12-18",1239,80304,3,0,6,2,1,3,0],["2025-12-18",200,80000,7,0,114,2,1,4,0],["2025-12-18",200,80000,7,0,178,2,1,4,0],["2025-12-18",2205,80000,7,0,20,2,1,1,0],["2025-12-18",1262,79968,3,0,26,2,1,4,0],["2025-12-18",2578,79496,3,0,30,2,1,4,0],["2025-12-18",683,79492,3,0,26,2,1,4,0],["2025-12-18",668,79492,3,0,26,2,1,4,0],["2025-12-18",683,79492,3,0,26,2,1,4,0],["2025-12-18",1775,79492,3,0,26,2,1,4,0],["2025-12-18",1775,79492,3,0,26,2,1,4,0],["2025-12-18",875,79492,3,0,26,2,1,4,0],["2025-12-18",1775,79492,3,0,26,2,1,4,0],["2025-12-18",555,79492,3,0,26,2,1,4,0],["2025-12-18",2578,79492,3,0,5,2,1,3,0],["2025-12-18",2578,79492,3,0,30,2,1,4,0],["2025-12-18",200,79200,3,0,26,2,1,4,0],["2025-12-18",1775,78988,3,0,26,2,1,4,0],["2025-12-18",1775,78988,3,0,26,2,1,4,0],["2025-12-18",1775,78988,3,0,26,2,1,4,0],["2025-12-18",1775,78988,3,0,26,2,1,4,0],["2025-12-18",1775,78988,3,0,26,2,1,4,0],["2025-12-18",1775,78988,3,0,26,2,1,4,0],["2025-12-18",1676,78988,3,0,26,2,1,4,0],["2025-12-18",1676,78988,3,0,26,2,1,4,0],["2025-12-18",1775,78988,3,0,26,2,1,4,0],["2025-12-18",1775,78988,3,0,26,2,1,4,0],["2025-12-18",1775,78988,3,0,26,2,1,4,0],["2025-12-18",1676,78988,3,0,26,2,1,4,0],["2025-12-18",203,78988,3,0,26,2,1,4,0],["2025-12-18",1337,78500,0,0,0,2,0,0,0],["2025-12-18",954,78144,3,0,5,2,1,3,0],["2025-12-18",200,78000,4,0,421,2,1,6,0],["2025-12-18",1775,77577,3,0,26,2,1,4,0],["2025-12-18",1337,77000,0,0,0,2,0,0,0],["2025-12-18",1409,76923,7,0,20,2,1,1,0],["2025-12-18",1775,76652,3,0,30,2,1,4,0],["2025-12-18",1775,76313,3,0,30,2,1,4,0],["2025-12-18",1676,76167,3,0,26,2,1,4,0],["2025-12-18",1676,76166,3,0,26,2,1,4,0],["2025-12-18",51,75120,3,0,26,2,1,4,0],["2025-12-18",200,75000,7,0,120,2,1,4,0],["2025-12-18",200,75000,7,0,120,2,1,4,0],["2025-12-18",2261,75000,7,0,20,2,1,1,0],["2025-12-18",1775,74751,3,0,26,2,1,4,0],["2025-12-18",668,74646,3,0,30,2,1,4,0],["2025-12-18",668,74524,3,0,26,2,1,4,0],["2025-12-18",2578,74523,3,0,26,2,1,4,0],["2025-12-18",2578,73816,3,0,6,2,1,3,0],["2025-12-18",1470,73346,3,0,26,2,1,4,0],["2025-12-18",1676,73346,3,0,26,2,1,4,0],["2025-12-18",1259,73260,3,0,5,2,1,3,0],["2025-12-18",668,73211,3,0,26,2,1,4,0],["2025-12-18",1712,72904,3,0,6,2,1,3,0],["2025-12-18",1712,72904,3,0,6,2,1,3,0],["2025-12-18",401,72788,4,0,283,2,1,6,0],["2025-12-18",200,72563,7,0,35,2,1,4,0],["2025-12-18",200,72280,7,0,2,2,1,1,0],["2025-12-18",881,72150,2,0,198,2,1,4,0],["2025-12-18",200,72000,2,0,479,2,1,4,0],["2025-12-18",1583,72000,7,0,71,2,2,4,0],["2025-12-18",1734,70975,3,0,5,2,1,3,0],["2025-12-18",779,70818,3,0,6,2,1,3,0],["2025-12-18",1239,70578,3,0,152,2,1,4,0],["2025-12-18",51,70425,3,0,26,2,1,4,0],["2025-12-18",668,70340,3,0,26,2,1,4,0],["2025-12-18",668,70340,3,0,26,2,1,4,0],["2025-12-18",668,70340,3,0,26,2,1,4,0],["2025-12-18",668,70340,3,0,26,2,1,4,0],["2025-12-18",1059,70000,7,0,403,2,1,7,0],["2025-12-18",2477,70000,7,0,403,2,1,7,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",200,70000,2,0,434,2,1,4,0],["2025-12-18",1437,70000,2,0,434,2,1,4,0],["2025-12-18",1942,70000,0,0,406,2,1,0,0],["2025-12-18",1262,69972,3,0,30,2,1,4,0],["2025-12-18",668,69556,3,0,30,2,1,4,0],["2025-12-18",668,69556,3,0,26,2,1,4,0],["2025-12-18",668,69556,3,0,26,2,1,4,0],["2025-12-18",668,69556,3,0,26,2,1,4,0],["2025-12-18",875,69556,3,0,26,2,1,4,0],["2025-12-18",668,69556,3,0,31,2,1,4,0],["2025-12-18",1937,69034,0,0,180,2,1,0,0],["2025-12-18",2413,68811,4,0,154,2,2,6,0],["2025-12-18",109,68376,3,0,6,2,1,3,0],["2025-12-18",954,68376,3,0,5,2,1,3,0],["2025-12-18",954,68376,3,0,5,2,1,3,0],["2025-12-18",1775,68136,3,0,26,2,1,4,0],["2025-12-18",200,68000,0,0,0,2,1,0,0],["2025-12-18",957,67744,3,0,26,2,1,4,0],["2025-12-18",203,67704,3,0,6,2,1,3,0],["2025-12-18",683,67704,3,0,30,2,1,4,0],["2025-12-18",1775,66294,3,0,26,2,1,4,0],["2025-12-18",1775,66007,3,0,26,2,1,4,0],["2025-12-18",1712,65982,3,0,6,2,1,3,0],["2025-12-18",875,65589,3,0,26,2,1,4,0],["2025-12-18",1775,65588,3,0,26,2,1,4,0],["2025-12-18",1775,65297,3,0,26,2,1,4,0],["2025-12-18",683,65200,3,0,5,2,1,3,0],["2025-12-18",1632,65200,3,0,5,2,1,3,0],["2025-12-18",200,65000,7,0,120,2,1,4,0],["2025-12-18",875,64883,3,0,26,2,1,4,0],["2025-12-18",400,64800,4,0,217,2,1,6,0],["2025-12-18",174,64600,7,0,67,2,1,4,0],["2025-12-18",668,64598,3,0,26,2,1,4,0],["2025-12-18",875,64587,3,0,30,2,1,4,0],["2025-12-18",875,64587,3,0,26,2,1,4,0],["2025-12-18",358,64456,0,0,180,2,1,0,0],["2025-12-18",200,64420,7,0,67,2,1,4,0],["2025-12-18",1505,64400,7,0,67,2,1,4,0],["2025-12-18",1775,64178,3,0,26,2,1,4,0],["2025-12-18",58,63244,3,0,26,2,1,4,0],["2025-12-18",875,62458,3,0,26,2,1,4,0],["2025-12-18",668,62444,3,0,30,2,1,4,0],["2025-12-18",1676,62064,3,0,26,2,1,4,0],["2025-12-18",1775,62062,3,0,26,2,1,4,0],["2025-12-18",1775,62062,3,0,26,2,1,4,0],["2025-12-18",717,62024,3,0,26,2,1,4,0],["2025-12-18",1775,61039,3,0,30,2,1,4,0],["2025-12-18",668,60291,3,0,26,2,1,4,0],["2025-12-18",668,60291,3,0,26,2,1,4,0],["2025-12-18",668,60291,3,0,26,2,1,4,0],["2025-12-18",200,60126,3,0,30,2,1,4,0],["2025-12-18",2498,60000,7,0,391,2,1,3,0],["2025-12-18",1262,59976,3,0,26,2,1,4,0],["2025-12-18",1262,59976,3,0,26,2,1,4,0],["2025-12-18",2578,59620,3,0,26,2,1,4,0],["2025-12-18",683,59619,3,0,30,2,1,4,0],["2025-12-18",1775,59619,3,0,26,2,1,4,0],["2025-12-18",1775,59619,3,0,26,2,1,4,0],["2025-12-18",2214,59428,7,0,43,2,1,7,0],["2025-12-18",1469,59352,3,0,6,2,1,3,0],["2025-12-18",1775,59241,3,0,5,2,1,3,0],["2025-12-18",1775,59241,3,0,30,2,1,4,0],["2025-12-18",1775,59241,3,0,26,2,1,4,0],["2025-12-18",1775,59241,3,0,26,2,1,4,0],["2025-12-18",203,59240,3,0,30,2,1,4,0],["2025-12-18",1676,59240,3,0,26,2,1,4,0],["2025-12-18",200,59000,2,0,395,2,1,12,0],["2025-12-18",954,58608,3,0,6,2,1,3,0],["2025-12-18",672,58608,3,0,6,2,1,3,0],["2025-12-18",672,58608,3,0,6,2,1,3,0],["2025-12-18",1259,58608,3,0,6,2,1,3,0],["2025-12-18",954,58608,3,0,5,2,1,3,0],["2025-12-18",954,58608,3,0,5,2,1,3,0],["2025-12-18",954,58608,3,0,5,2,1,3,0],["2025-12-18",954,58608,3,0,5,2,1,3,0],["2025-12-18",1781,57904,7,0,116,2,1,4,0],["2025-12-18",200,57500,0,0,0,2,1,0,0],["2025-12-18",668,57420,3,0,30,2,1,4,0],["2025-12-18",668,57420,3,0,30,2,1,4,0],["2025-12-18",1734,56780,3,0,30,2,1,4,0],["2025-12-18",555,56780,3,0,30,2,1,4,0],["2025-12-18",1734,56780,3,0,26,2,1,4,0],["2025-12-18",1734,56780,3,0,26,2,1,4,0],["2025-12-18",1734,56780,3,0,26,2,1,4,0],["2025-12-18",203,56420,3,0,30,2,1,4,0],["2025-12-18",1262,56406,3,0,30,2,1,4,0],["2025-12-18",51,56340,3,0,26,2,1,4,0],["2025-12-18",51,56340,3,0,26,2,1,4,0],["2025-12-18",51,56340,3,0,26,2,1,4,0],["2025-12-18",1775,56070,3,0,26,2,1,4,0],["2025-12-18",668,55985,3,0,26,2,1,4,0],["2025-12-18",401,55982,4,0,278,2,1,6,0],["2025-12-18",668,55361,3,0,30,2,1,4,0],["2025-12-18",1775,55361,3,0,26,2,1,4,0],["2025-12-18",668,55267,3,0,26,2,1,4,0],["2025-12-18",668,55267,3,0,26,2,1,4,0],["2025-12-18",58,55200,3,0,6,2,1,3,0],["2025-12-18",1775,55010,3,0,26,2,1,4,0],["2025-12-18",875,54651,3,0,26,2,1,4,0],["2025-12-18",668,54651,3,0,153,2,1,4,0],["2025-12-18",1775,54304,3,0,26,2,1,4,0],["2025-12-18",1775,54304,3,0,26,2,1,4,0],["2025-12-18",200,54075,7,0,67,2,1,4,0],["2025-12-18",1775,53941,3,0,26,2,1,4,0],["2025-12-18",1775,53599,3,0,28,2,1,3,0],["2025-12-18",555,53231,3,0,126,2,1,4,0],["2025-12-18",403,53114,3,0,26,2,1,4,0],["2025-12-18",2366,52708,3,0,33,2,1,4,0],["2025-12-18",2366,52708,3,0,33,2,1,4,0],["2025-12-18",2366,52708,3,0,33,2,1,4,0],["2025-12-18",200,52680,7,0,8,2,1,4,0],["2025-12-18",1775,52522,3,0,30,2,1,4,0],["2025-12-18",668,52522,3,0,26,2,1,4,0],["2025-12-18",200,52430,7,0,20,2,1,1,0],["2025-12-18",1775,52189,3,0,26,2,1,4,0],["2025-12-18",1775,52188,3,0,26,2,1,4,0],["2025-12-18",200,52121,7,0,427,2,1,4,0],["2025-12-18",283,51750,7,0,20,2,1,1,0],["2025-12-18",1470,51483,3,0,31,2,1,4,0],["2025-12-18",779,51282,3,0,6,2,1,3,0],["2025-12-18",954,51282,3,0,5,2,1,3,0],["2025-12-18",1775,51102,3,0,30,2,1,4,0],["2025-12-18",555,51102,3,0,30,2,1,4,0],["2025-12-18",2578,51102,3,0,6,2,1,3,0],["2025-12-18",1676,50777,3,0,30,2,1,4,0],["2025-12-18",875,50392,3,0,26,2,1,4,0],["2025-12-18",51,50360,3,0,26,2,1,4,0],["2025-12-18",668,50243,3,0,26,2,1,4,0],["2025-12-18",1469,50088,3,0,6,2,1,3,0],["2025-12-18",875,50073,3,0,29,2,1,4,0],["2025-12-16",375,51907884,7,0,115,2,1,4,0],["2025-12-16",375,30403580,4,0,164,2,1,6,0],["2025-12-16",877,23652719,7,0,387,2,1,7,0],["2025-12-16",401,22510792,4,0,83,2,1,6,0],["2025-12-16",1109,18275000,7,0,20,2,1,1,0],["2025-12-16",1001,17206800,7,0,20,2,1,1,0],["2025-12-16",401,16616978,4,0,83,2,1,6,0],["2025-12-16",484,16601200,7,0,20,2,1,1,0],["2025-12-16",1308,16318481,3,0,6,2,1,3,0],["2025-12-16",1553,15077600,7,0,20,2,1,1,0],["2025-12-16",877,14130250,3,0,293,2,1,4,0],["2025-12-16",877,14130250,3,0,293,2,1,4,0],["2025-12-16",401,13475024,2,0,86,2,1,9,0],["2025-12-16",1383,13333400,7,0,20,2,1,1,0],["2025-12-16",401,13166344,4,0,220,2,1,6,0],["2025-12-16",401,12563727,4,0,209,2,1,9,0],["2025-12-16",401,10309777,7,0,120,2,1,4,0],["2025-12-16",1039,10000000,2,0,401,2,2,3,0],["2025-12-16",877,9562500,2,0,386,2,1,4,0],["2025-12-16",401,9552986,4,0,247,2,1,6,0],["2025-12-16",401,9048783,4,0,272,2,1,6,0],["2025-12-16",74,7908973,7,0,20,2,2,1,0],["2025-12-16",401,6521120,4,0,263,2,1,6,0],["2025-12-16",1688,5993683,4,0,164,2,1,6,0],["2025-12-16",91,5689308,4,0,85,2,1,6,0],["2025-12-16",317,5544286,7,0,42,2,1,4,0],["2025-12-16",401,5263565,4,0,268,2,1,6,0],["2025-12-16",401,5198924,4,0,265,2,1,6,0],["2025-12-16",317,5021429,7,0,42,2,1,4,0],["2025-12-16",401,4817620,4,0,85,2,1,6,0],["2025-12-16",91,4793592,1,0,74,2,1,1,0],["2025-12-16",1133,4737237,7,0,20,2,1,1,0],["2025-12-16",2041,4661889,3,0,104,2,1,11,0],["2025-12-16",401,4553641,4,0,272,2,1,6,0],["2025-12-16",2374,4496956,3,0,59,2,3,4,0],["2025-12-16",1039,4394196,3,0,28,2,2,3,0],["2025-12-16",464,4347378,4,0,41,2,1,6,0],["2025-12-16",401,3900000,4,0,222,2,1,6,0],["2025-12-16",401,3898930,2,0,134,2,1,4,0],["2025-12-16",1026,3761310,3,0,5,2,1,3,0],["2025-12-16",1328,3761310,3,0,110,2,1,4,0],["2025-12-16",1328,3761310,3,0,110,2,1,4,0],["2025-12-16",401,3757452,4,0,217,2,1,6,0],["2025-12-16",401,3750735,4,0,209,2,1,9,0],["2025-12-16",1667,3572835,7,0,20,2,1,1,0],["2025-12-16",91,3544975,1,0,74,2,1,1,0],["2025-12-16",1979,3505500,0,0,447,2,6,0,0],["2025-12-16",380,3482085,7,0,20,2,1,1,0],["2025-12-16",401,3400934,4,0,272,2,1,6,0],["2025-12-16",401,3398858,4,0,282,2,1,6,0],["2025-12-16",1131,3384181,7,0,20,2,1,1,0],["2025-12-16",1543,3283056,3,0,110,2,1,4,0],["2025-12-16",534,3110605,7,0,20,2,1,1,0],["2025-12-16",1026,3076920,3,0,5,2,1,3,0],["2025-12-16",1462,3053550,3,0,33,2,1,4,0],["2025-12-16",1543,3009048,3,0,6,2,1,3,0],["2025-12-16",1543,3009048,3,0,110,2,1,4,0],["2025-12-16",1024,2983971,7,0,42,2,1,4,0],["2025-12-16",1247,2939849,7,0,42,2,1,4,0],["2025-12-16",264,2856658,7,0,150,2,1,4,0],["2025-12-16",853,2846957,3,0,153,2,1,4,0],["2025-12-16",1309,2843121,3,0,26,2,1,4,0],["2025-12-16",1543,2736048,3,0,6,2,1,3,0],["2025-12-16",1543,2736048,3,0,6,2,1,3,0],["2025-12-16",1543,2736048,3,0,6,2,1,3,0],["2025-12-16",1543,2736048,3,0,6,2,1,3,0],["2025-12-16",1543,2736048,3,0,6,2,1,3,0],["2025-12-16",1543,2736048,3,0,6,2,1,3,0],["2025-12-16",1543,2736048,3,0,6,2,1,3,0],["2025-12-16",1543,2736048,3,0,6,2,1,3,0],["2025-12-16",1543,2736048,3,0,6,2,1,3,0],["2025-12-16",1543,2695968,3,0,27,2,1,3,0],["2025-12-16",401,2685990,4,0,282,2,1,6,0],["2025-12-16",1543,2650410,3,0,6,2,1,3,0],["2025-12-16",1543,2621864,3,0,6,2,1,3,0],["2025-12-16",401,2596667,4,0,221,2,1,6,0],["2025-12-16",1543,2575500,3,0,110,2,1,4,0],["2025-12-16",1768,2542858,3,0,26,2,1,4,0],["2025-12-16",401,2520002,4,0,282,2,1,6,0],["2025-12-16",264,2500157,7,0,603,2,1,7,0],["2025-12-16",1787,2500000,4,0,199,2,1,6,0],["2025-12-16",1543,2483072,3,0,6,2,1,3,0],["2025-12-16",401,2478535,4,0,282,2,1,6,0],["2025-12-16",1506,2456385,7,0,112,2,1,1,0],["2025-12-16",91,2455171,2,0,86,2,1,9,0],["2025-12-16",2027,2441394,2,0,23,2,1,4,0],["2025-12-16",2,2432160,4,0,4,2,1,6,0],["2025-12-16",1543,2414696,3,0,6,2,1,3,0],["2025-12-16",1543,2393160,3,0,110,2,1,4,0],["2025-12-16",890,2369684,1,0,58,2,1,4,0],["2025-12-16",1543,2358972,3,0,110,2,1,4,0],["2025-12-16",1543,2333884,3,0,6,2,1,3,0],["2025-12-16",199,2330798,7,0,20,2,1,1,0],["2025-12-16",1713,2326005,3,0,110,2,1,4,0],["2025-12-16",855,2299816,7,0,20,2,1,1,0],["2025-12-16",2200,2283133,7,0,20,2,1,1,0],["2025-12-16",1543,2277456,3,0,6,2,1,3,0],["2025-12-16",2326,2257950,4,0,77,2,1,6,0],["2025-12-16",1543,2256912,3,0,110,2,1,4,0],["2025-12-16",1713,2242260,3,0,6,2,1,3,0],["2025-12-16",394,2236400,4,0,202,2,1,6,0],["2025-12-16",1543,2227104,3,0,110,2,1,4,0],["2025-12-16",1026,2222850,3,0,27,2,1,3,0],["2025-12-16",1543,2202684,3,0,110,2,1,4,0],["2025-12-16",1543,2188536,3,0,6,2,1,3,0],["2025-12-16",1543,2188032,3,0,110,2,1,4,0],["2025-12-16",1543,2188032,3,0,110,2,1,4,0],["2025-12-16",401,2164622,4,0,223,2,1,6,0],["2025-12-16",114,2161588,7,0,20,2,1,1,0],["2025-12-16",311,2150000,4,0,164,2,1,6,0],["2025-12-16",1133,2145600,7,0,20,2,1,1,0],["2025-12-16",2333,2124979,4,0,127,2,1,6,0],["2025-12-16",200,2115600,4,0,4,2,1,6,0],["2025-12-16",1543,2110392,3,0,6,2,1,3,0],["2025-12-16",986,2104391,7,0,20,2,1,1,0],["2025-12-16",260,2069499,7,0,20,2,1,1,0],["2025-12-16",1186,2056727,7,0,20,2,1,1,0],["2025-12-16",1543,2051784,3,0,6,2,1,3,0],["2025-12-16",1543,2051784,3,0,110,2,1,4,0],["2025-12-16",401,2047832,4,0,83,2,1,6,0],["2025-12-16",1543,2044320,3,0,6,2,1,3,0],["2025-12-16",1543,2034188,3,0,110,2,1,4,0],["2025-12-16",401,2025780,4,0,223,2,1,6,0],["2025-12-16",1309,2011428,3,0,26,2,1,4,0],["2025-12-16",1661,1977666,7,0,20,2,1,1,0],["2025-12-16",701,1971428,3,0,26,2,1,4,0],["2025-12-16",1543,1966398,3,0,6,2,1,3,0],["2025-12-16",1543,1966398,3,0,6,2,1,3,0],["2025-12-16",1543,1966398,3,0,6,2,1,3,0],["2025-12-16",1713,1961178,3,0,110,2,1,4,0],["2025-12-16",401,1949135,4,0,223,2,1,6,0],["2025-12-16",890,1934801,1,0,58,2,1,4,0],["2025-12-16",176,1928032,7,0,20,2,1,1,0],["2025-12-16",1713,1922358,3,0,6,2,1,3,0],["2025-12-16",91,1916406,4,0,12,2,1,6,0],["2025-12-16",1405,1911385,7,0,20,2,1,1,0],["2025-12-16",1543,1907080,3,0,6,2,1,3,0],["2025-12-16",926,1900000,4,0,4,2,1,6,0],["2025-12-16",1543,1846656,3,0,110,2,1,4,0],["2025-12-16",691,1801721,7,0,20,2,1,1,0],["2025-12-16",401,1782620,4,0,207,2,7,6,0],["2025-12-16",701,1778400,3,0,26,2,1,4,0],["2025-12-16",1543,1778280,3,0,110,2,1,4,0],["2025-12-16",1713,1772175,3,0,6,2,1,3,0],["2025-12-16",1565,1769064,3,0,6,2,1,3,0],["2025-12-16",401,1763993,4,0,272,2,1,6,0],["2025-12-16",1749,1758099,3,0,6,2,1,3,0],["2025-12-16",401,1757199,2,0,134,2,1,4,0],["2025-12-16",401,1748519,4,0,220,2,1,6,0],["2025-12-16",1500,1736142,3,0,28,2,1,3,0],["2025-12-16",242,1734988,7,0,20,2,1,1,0],["2025-12-16",1346,1732610,7,0,20,2,1,1,0],["2025-12-16",1026,1710030,3,0,6,2,1,3,0],["2025-12-16",1713,1698915,3,0,110,2,1,4,0],["2025-12-16",41,1686720,3,0,30,2,1,4,0],["2025-12-16",401,1674839,4,0,248,2,1,6,0],["2025-12-16",1543,1641528,3,0,6,2,1,3,0],["2025-12-16",1543,1641024,3,0,30,2,1,4,0],["2025-12-16",401,1636359,4,0,225,2,1,6,0],["2025-12-16",1713,1631760,3,0,30,2,1,4,0],["2025-12-16",1543,1631760,3,0,110,2,1,4,0],["2025-12-16",41,1619240,3,0,30,2,1,4,0],["2025-12-16",1129,1618212,7,0,20,2,1,1,0],["2025-12-16",1360,1612800,3,0,6,2,1,3,0],["2025-12-16",1543,1612224,3,0,110,2,1,4,0],["2025-12-16",22,1600000,3,0,109,2,1,4,0],["2025-12-16",1306,1599148,7,0,20,2,1,1,0],["2025-12-16",401,1581982,4,0,282,2,1,6,0],["2025-12-16",1543,1573152,3,0,6,2,1,3,0],["2025-12-16",1713,1573152,3,0,110,2,1,4,0],["2025-12-16",2347,1551256,3,0,6,2,1,3,0],["2025-12-16",1543,1549860,3,0,6,2,1,3,0],["2025-12-16",1543,1549860,3,0,110,2,1,4,0],["2025-12-16",1543,1549860,3,0,110,2,1,4,0],["2025-12-16",1543,1549860,3,0,110,2,1,4,0],["2025-12-16",1543,1549860,3,0,110,2,1,4,0],["2025-12-16",1543,1549860,3,0,110,2,1,4,0],["2025-12-16",1543,1549860,3,0,110,2,1,4,0],["2025-12-16",1543,1536800,3,0,110,2,1,4,0],["2025-12-16",1543,1516484,3,0,110,2,1,4,0],["2025-12-16",1543,1516484,3,0,110,2,1,4,0],["2025-12-16",1543,1514544,3,0,110,2,1,4,0],["2025-12-16",1713,1504776,3,0,110,2,1,4,0],["2025-12-16",1543,1504272,3,0,110,2,1,4,0],["2025-12-16",1543,1504272,3,0,110,2,1,4,0],["2025-12-16",91,1481699,0,0,15,2,1,0,0],["2025-12-16",1713,1475472,3,0,110,2,1,4,0],["2025-12-16",1543,1467644,3,0,6,2,1,3,0],["2025-12-16",1543,1467644,3,0,6,2,1,3,0],["2025-12-16",1543,1467644,3,0,6,2,1,3,0],["2025-12-16",1543,1467644,3,0,6,2,1,3,0],["2025-12-16",324,1465875,4,0,4,2,1,6,0],["2025-12-16",1543,1465704,3,0,110,2,1,4,0],["2025-12-16",1212,1459869,4,0,4,2,1,6,0],["2025-12-16",401,1458078,4,0,224,2,1,6,0],["2025-12-16",249,1456152,7,0,20,2,1,1,0],["2025-12-16",1713,1451052,3,0,30,2,1,4,0],["2025-12-16",1543,1418360,3,0,110,2,1,4,0],["2025-12-16",1543,1416864,3,0,110,2,1,4,0],["2025-12-16",1713,1414422,3,0,110,2,1,4,0],["2025-12-16",977,1413256,7,0,20,2,1,1,0],["2025-12-16",1674,1408488,7,0,20,2,1,1,0],["2025-12-16",401,1402144,4,0,282,2,1,6,0],["2025-12-16",202,1400000,4,0,594,2,2,6,0],["2025-12-16",1713,1399770,3,0,6,2,1,3,0],["2025-12-16",1702,1398953,7,0,20,2,1,1,0],["2025-12-16",603,1398185,3,0,6,2,1,3,0],["2025-12-16",1543,1393572,3,0,110,2,1,4,0],["2025-12-16",877,1385700,3,0,172,2,1,4,0],["2025-12-16",877,1385700,3,0,172,2,1,4,0],["2025-12-16",1713,1370466,3,0,27,2,1,3,0],["2025-12-16",401,1368904,4,0,224,2,1,6,0],["2025-12-16",2325,1368698,4,0,77,2,1,6,0],["2025-12-16",1543,1368024,3,0,6,2,1,3,0],["2025-12-16",1565,1368024,3,0,27,2,1,3,0],["2025-12-16",1543,1368024,3,0,27,2,1,3,0],["2025-12-16",1713,1368024,3,0,27,2,1,3,0],["2025-12-16",1543,1368024,3,0,110,2,1,4,0],["2025-12-16",1543,1368024,3,0,110,2,1,4,0],["2025-12-16",1543,1368024,3,0,110,2,1,4,0],["2025-12-16",1543,1368024,3,0,110,2,1,4,0],["2025-12-16",1543,1368024,3,0,110,2,1,4,0],["2025-12-16",1543,1359568,3,0,6,2,1,3,0],["2025-12-16",877,1350050,3,0,172,2,1,4,0],["2025-12-16",877,1350050,3,0,172,2,1,4,0],["2025-12-16",1543,1333332,3,0,27,2,1,3,0],["2025-12-16",1884,1315875,4,0,4,2,1,6,0],["2025-12-16",1713,1314910,3,0,30,2,1,4,0],["2025-12-16",401,1308647,4,0,238,2,1,9,0],["2025-12-16",887,1302037,7,0,20,2,1,1,0],["2025-12-16",1181,1296474,7,0,20,2,1,1,0],["2025-12-16",200,1293055,7,0,20,2,1,1,0],["2025-12-16",825,1292817,4,0,377,2,2,6,0],["2025-12-16",1713,1289502,3,0,110,2,1,4,0],["2025-12-16",1543,1273908,3,0,6,2,1,3,0],["2025-12-16",1388,1273518,7,0,20,2,1,1,0],["2025-12-16",1108,1265496,7,0,20,2,1,1,0],["2025-12-16",1677,1257825,7,0,20,2,1,1,0],["2025-12-16",1713,1251650,3,0,6,2,1,3,0],["2025-12-16",294,1251194,7,0,20,2,1,1,0],["2025-12-16",1713,1240508,3,0,110,2,1,4,0],["2025-12-16",401,1230076,4,0,272,2,1,6,0],["2025-12-16",1543,1229108,3,0,110,2,1,4,0],["2025-12-16",1671,1227361,7,0,20,2,1,1,0],["2025-12-16",91,1226108,4,0,344,2,1,6,0],["2025-12-16",401,1222821,2,0,86,2,1,9,0],["2025-12-16",401,1208927,4,0,245,2,1,17,0],["2025-12-16",1753,1208299,7,0,20,2,1,1,0],["2025-12-16",1406,1205911,7,0,20,2,1,1,0],["2025-12-16",825,1205717,4,0,377,2,2,6,0],["2025-12-16",401,1204214,4,0,275,2,1,6,0],["2025-12-16",336,1197974,4,0,4,2,1,6,0],["2025-12-16",1543,1196580,3,0,6,2,1,3,0],["2025-12-16",1543,1196580,3,0,6,2,1,3,0],["2025-12-16",1543,1191948,3,0,110,2,1,4,0],["2025-12-16",401,1190183,2,0,111,2,1,12,0],["2025-12-16",243,1176607,7,0,20,2,1,1,0],["2025-12-16",603,1171560,3,0,110,2,1,4,0],["2025-12-16",1506,1164525,7,0,112,2,1,1,0],["2025-12-16",2347,1163442,3,0,6,2,1,3,0],["2025-12-16",1538,1163014,7,0,20,2,1,1,0],["2025-12-16",401,1157821,4,0,281,2,1,16,0],["2025-12-16",1713,1155974,3,0,110,2,1,4,0],["2025-12-16",1543,1154440,3,0,6,2,1,3,0],["2025-12-16",1713,1145768,3,0,6,2,1,3,0],["2025-12-16",1543,1139604,3,0,6,2,1,3,0],["2025-12-16",1543,1139604,3,0,6,2,1,3,0],["2025-12-16",170,1131900,4,0,41,2,1,6,0],["2025-12-16",1409,1120116,7,0,20,2,1,1,0],["2025-12-16",1543,1117056,3,0,6,2,1,3,0],["2025-12-16",1313,1108199,7,0,20,2,1,1,0],["2025-12-16",1540,1105815,7,0,20,2,1,1,0],["2025-12-16",1580,1100000,7,0,151,2,1,4,0],["2025-12-16",1543,1096320,3,0,6,2,1,3,0],["2025-12-16",1543,1094268,3,0,6,2,1,3,0],["2025-12-16",1543,1093988,3,0,110,2,1,4,0],["2025-12-16",1543,1093208,3,0,110,2,1,4,0],["2025-12-16",1360,1080450,3,0,30,2,1,4,0],["2025-12-16",674,1077219,7,0,20,2,1,1,0],["2025-12-16",1796,1076922,3,0,6,2,1,3,0],["2025-12-16",401,1072539,4,0,225,2,1,6,0],["2025-12-16",1543,1071228,3,0,110,2,1,4,0],["2025-12-16",1543,1068780,3,0,6,2,1,3,0],["2025-12-16",1543,1068424,3,0,110,2,1,4,0],["2025-12-16",135,1060668,3,0,32,2,1,4,0],["2025-12-16",1443,1058151,7,0,20,2,1,1,0],["2025-12-16",401,1057382,4,0,223,2,1,6,0],["2025-12-16",91,1056450,4,0,12,2,1,6,0],["2025-12-16",2277,1054749,4,0,580,2,1,6,0],["2025-12-16",2301,1053460,4,0,12,2,1,6,0],["2025-12-16",91,1042352,4,0,12,2,1,6,0],["2025-12-16",1543,1035380,3,0,6,2,1,3,0],["2025-12-16",1565,1032156,3,0,6,2,1,3,0],["2025-12-16",1543,1025640,3,0,6,2,1,3,0],["2025-12-16",1543,1025612,3,0,6,2,1,3,0],["2025-12-16",150,1024786,7,0,20,2,1,1,0],["2025-12-16",535,1022405,7,0,20,2,1,1,0],["2025-12-16",1543,1022388,3,0,110,2,1,4,0],["2025-12-16",1713,1021662,3,0,30,2,1,4,0],["2025-12-16",401,1019283,2,0,134,2,1,4,0],["2025-12-16",1565,1016124,3,0,6,2,1,3,0],["2025-12-16",401,1014386,4,0,224,2,1,6,0],["2025-12-16",401,1007434,4,0,209,2,1,9,0],["2025-12-16",1585,1005723,7,0,20,2,2,1,0],["2025-12-16",1543,1002852,3,0,6,2,1,3,0],["2025-12-16",1543,1002852,3,0,6,2,1,3,0],["2025-12-16",1543,1002852,3,0,6,2,1,3,0],["2025-12-16",1543,1002852,3,0,6,2,1,3,0],["2025-12-16",1543,1002852,3,0,6,2,1,3,0],["2025-12-16",1543,1002852,3,0,6,2,1,3,0],["2025-12-16",2642,993600,0,0,89,2,1,0,0],["2025-12-16",2274,990000,4,0,168,2,1,6,0],["2025-12-16",1565,983216,3,0,6,2,1,3,0],["2025-12-16",1713,978432,3,0,110,2,1,4,0],["2025-12-16",1713,978146,3,0,110,2,1,4,0],["2025-12-16",1713,974610,3,0,6,2,1,3,0],["2025-12-16",603,972033,3,0,6,2,1,3,0],["2025-12-16",2388,966913,2,0,96,2,1,8,0],["2025-12-16",369,964831,4,0,77,2,1,6,0],["2025-12-16",1398,962824,7,0,20,2,2,1,0],["2025-12-16",401,961831,4,0,279,2,1,6,0],["2025-12-16",1804,958333,4,0,164,2,1,6,0],["2025-12-16",401,952321,4,0,274,2,1,6,0],["2025-12-16",401,950695,4,0,232,2,1,6,0],["2025-12-16",91,950453,4,0,88,2,1,6,0],["2025-12-16",1627,944060,3,0,110,2,1,4,0],["2025-12-16",791,943488,2,0,79,2,1,2,0],["2025-12-16",264,938233,7,0,150,2,1,4,0],["2025-12-16",672,937728,3,0,6,2,1,3,0],["2025-12-16",401,926585,4,0,220,2,1,6,0],["2025-12-16",1543,924708,3,0,27,2,1,3,0],["2025-12-16",1281,908009,7,0,20,2,1,1,0],["2025-12-16",1609,900859,7,0,20,2,2,1,0],["2025-12-16",1657,896094,7,0,20,2,1,1,0],["2025-12-16",1692,893710,7,0,20,2,1,1,0],["2025-12-16",2116,891001,4,0,91,2,1,6,0],["2025-12-16",1543,889392,3,0,110,2,1,4,0],["2025-12-16",46,888984,3,0,6,2,1,3,0],["2025-12-16",1543,888080,3,0,27,2,1,3,0],["2025-12-16",1435,886559,7,0,20,2,1,1,0],["2025-12-16",711,884688,3,0,6,2,1,3,0],["2025-12-16",401,883903,4,0,282,2,1,6,0],["2025-12-16",401,883886,4,0,266,2,1,6,0],["2025-12-16",200,882593,0,0,437,2,1,0,0],["2025-12-16",1543,881120,3,0,6,2,1,3,0],["2025-12-16",2515,880650,7,0,20,2,1,1,0],["2025-12-16",2515,880650,7,0,20,2,1,1,0],["2025-12-16",1543,872644,3,0,27,2,1,3,0],["2025-12-16",401,871048,4,0,224,2,1,6,0],["2025-12-16",427,867934,7,0,20,2,1,1,0],["2025-12-16",1713,866100,3,0,110,2,1,4,0],["2025-12-16",1454,865111,7,0,20,2,1,1,0],["2025-12-16",2073,856637,4,0,77,2,1,6,0],["2025-12-16",46,854796,3,0,109,2,1,4,0],["2025-12-16",1543,854700,3,0,6,2,1,3,0],["2025-12-16",1565,850068,3,0,6,2,1,3,0],["2025-12-16",1543,849008,3,0,27,2,1,3,0],["2025-12-16",1543,847500,3,0,110,2,1,4,0],["2025-12-16",1380,844706,2,0,146,2,1,12,0],["2025-12-16",1543,843552,3,0,6,2,1,3,0],["2025-12-16",1543,843552,3,0,6,2,1,3,0],["2025-12-16",401,842649,4,0,269,2,1,6,0],["2025-12-16",401,837064,4,0,396,2,1,6,0],["2025-12-16",1713,833645,3,0,6,2,1,3,0],["2025-12-16",300,832041,4,0,4,2,1,6,0],["2025-12-16",1543,829108,3,0,110,2,1,4,0],["2025-12-16",401,827652,4,0,278,2,1,6,0],["2025-12-16",1128,822214,7,0,20,2,1,1,0],["2025-12-16",1796,820512,3,0,6,2,1,3,0],["2025-12-16",1360,820512,3,0,29,2,1,4,0],["2025-12-16",1194,819830,7,0,20,2,1,1,0],["2025-12-16",975,819360,7,0,20,2,1,1,0],["2025-12-16",92,817446,7,0,20,2,1,1,0],["2025-12-16",1436,815062,7,0,20,2,1,1,0],["2025-12-16",1184,812679,7,0,20,2,1,1,0],["2025-12-16",1543,812376,3,0,6,2,1,3,0],["2025-12-16",1360,806400,3,0,6,2,1,3,0],["2025-12-16",1679,805530,7,0,20,2,1,1,0],["2025-12-16",91,801822,4,0,83,2,1,6,0],["2025-12-16",1543,800160,3,0,6,2,1,3,0],["2025-12-16",1543,799596,3,0,6,2,1,3,0],["2025-12-16",1749,791080,3,0,6,2,1,3,0],["2025-12-16",995,789346,3,0,5,2,1,3,0],["2025-12-16",1543,788324,3,0,6,2,1,3,0],["2025-12-16",1543,786324,3,0,30,2,1,4,0],["2025-12-16",254,784083,7,0,20,2,1,1,0],["2025-12-16",1284,784082,7,0,20,2,1,1,0],["2025-12-16",1543,783072,3,0,6,2,1,3,0],["2025-12-16",401,780648,4,0,220,2,1,6,0],["2025-12-16",401,779766,4,0,267,2,1,6,0],["2025-12-16",753,778050,4,0,4,2,1,6,0],["2025-12-16",854,776930,7,0,20,2,1,1,0],["2025-12-16",1565,773304,3,0,30,2,1,4,0],["2025-12-16",1796,768257,3,0,6,2,1,3,0],["2025-12-16",1713,767353,3,0,6,2,1,3,0],["2025-12-16",1713,767353,3,0,110,2,1,4,0],["2025-12-16",1360,766750,3,0,30,2,1,4,0],["2025-12-16",1290,765000,2,0,197,2,2,4,0],["2025-12-16",1196,762930,3,0,30,2,1,4,0],["2025-12-16",2179,762000,7,0,43,2,1,7,0],["2025-12-16",1543,758652,3,0,110,2,1,4,0],["2025-12-16",1419,757310,7,0,20,2,1,1,0],["2025-12-16",1796,752262,3,0,6,2,1,3,0],["2025-12-16",792,752262,3,0,6,2,1,3,0],["2025-12-16",540,752262,3,0,6,2,1,3,0],["2025-12-16",1026,752262,3,0,5,2,1,3,0],["2025-12-16",792,752262,3,0,110,2,1,4,0],["2025-12-16",1543,751328,3,0,6,2,1,3,0],["2025-12-16",200,750000,0,0,437,2,1,0,0],["2025-12-16",1114,743589,3,0,6,2,1,3,0],["2025-12-16",1651,743565,7,0,20,2,1,1,0],["2025-12-16",401,741821,4,0,226,2,1,6,0],["2025-12-16",1653,730130,7,0,20,2,1,1,0],["2025-12-16",1713,729502,3,0,6,2,1,3,0],["2025-12-16",1402,726884,7,0,20,2,1,1,0],["2025-12-16",589,726800,2,0,25,2,1,2,0],["2025-12-16",1703,723603,4,0,4,2,1,6,0],["2025-12-16",1212,721392,4,0,4,2,1,6,0],["2025-12-16",1543,720516,3,0,6,2,1,3,0],["2025-12-16",1713,719580,3,0,110,2,1,4,0],["2025-12-16",401,713813,4,0,156,2,1,13,0],["2025-12-16",702,713316,3,0,5,2,1,3,0],["2025-12-16",2340,712545,4,0,305,2,1,6,0],["2025-12-16",1713,712254,3,0,110,2,1,4,0],["2025-12-16",200,703269,3,0,6,2,1,3,0],["2025-12-16",65,703051,7,0,20,2,1,1,0],["2025-12-16",109,702196,3,0,6,2,1,3,0],["2025-12-16",181,700671,7,0,20,2,1,1,0],["2025-12-16",958,697334,3,0,26,2,1,4,0],["2025-12-16",1404,695901,7,0,20,2,1,1,0],["2025-12-16",1290,695000,2,0,197,2,2,4,0],["2025-12-16",1565,694032,3,0,6,2,1,3,0],["2025-12-16",2361,694008,3,0,26,2,1,4,0],["2025-12-16",401,693334,4,0,225,2,1,6,0],["2025-12-16",165,686872,7,0,20,2,2,1,0],["2025-12-16",1543,685784,3,0,6,2,1,3,0],["2025-12-16",1543,685784,3,0,6,2,1,3,0],["2025-12-16",200,682950,3,0,30,2,1,4,0],["2025-12-16",401,682359,4,0,220,2,1,6,0],["2025-12-16",401,680059,4,0,272,2,1,6,0],["2025-12-16",589,679400,2,0,25,2,1,2,0],["2025-12-16",657,679315,4,0,4,2,1,6,0],["2025-12-16",162,674453,7,0,20,2,1,1,0],["2025-12-16",1399,672068,7,0,20,2,2,1,0],["2025-12-16",79,667150,3,0,26,2,1,4,0],["2025-12-16",1543,666792,3,0,27,2,1,3,0],["2025-12-16",792,666666,3,0,6,2,1,3,0],["2025-12-16",926,664037,4,0,4,2,1,6,0],["2025-12-16",401,663590,4,0,238,2,1,9,0],["2025-12-16",734,662536,7,0,20,2,1,1,0],["2025-12-16",1543,658524,3,0,6,2,1,3,0],["2025-12-16",1543,658524,3,0,6,2,1,3,0],["2025-12-16",796,658208,7,0,20,2,1,1,0],["2025-12-16",401,656327,4,0,234,2,1,6,0],["2025-12-16",1543,655466,3,0,6,2,1,3,0],["2025-12-16",1543,655466,3,0,6,2,1,3,0],["2025-12-16",1543,655466,3,0,6,2,1,3,0],["2025-12-16",541,652548,0,0,166,2,1,0,0],["2025-12-16",1543,652140,3,0,110,2,1,4,0],["2025-12-16",1565,651104,3,0,6,2,1,3,0],["2025-12-16",1796,649572,3,0,6,2,1,3,0],["2025-12-16",540,649572,3,0,6,2,1,3,0],["2025-12-16",401,649115,4,0,84,2,1,6,0],["2025-12-16",1769,648237,7,0,20,2,2,1,0],["2025-12-16",1209,645854,7,0,20,2,1,1,0],["2025-12-16",926,641903,4,0,4,2,1,6,0],["2025-12-16",876,641806,7,0,35,2,1,4,0],["2025-12-16",1543,640880,3,0,30,2,1,4,0],["2025-12-16",401,637708,4,0,210,2,1,6,0],["2025-12-16",401,637687,4,0,269,2,1,6,0],["2025-12-16",1565,635048,3,0,6,2,1,3,0],["2025-12-16",1565,635048,3,0,6,2,1,3,0],["2025-12-16",1543,634022,3,0,6,2,1,3,0],["2025-12-16",1434,633939,7,0,20,2,1,1,0],["2025-12-16",87,629449,4,0,4,2,1,6,0],["2025-12-16",1690,629276,4,0,4,2,1,6,0],["2025-12-16",1135,629170,7,0,20,2,1,1,0],["2025-12-16",1394,627975,2,0,99,2,1,4,0],["2025-12-16",401,627584,4,0,230,2,1,6,0],["2025-12-16",2314,625000,4,0,199,2,1,6,0],["2025-12-16",1543,623980,3,0,6,2,1,3,0],["2025-12-16",1543,623980,3,0,110,2,1,4,0],["2025-12-16",825,621300,4,0,377,2,2,6,0],["2025-12-16",1093,619639,7,0,20,2,1,1,0],["2025-12-16",200,619500,7,0,3,2,1,1,0],["2025-12-16",1026,615384,3,0,5,2,1,3,0],["2025-12-16",1268,614870,7,0,20,2,1,1,0],["2025-12-16",1039,612857,3,0,28,2,2,3,0],["2025-12-16",401,612511,2,0,134,2,1,4,0],["2025-12-16",1678,610106,7,0,20,2,1,1,0],["2025-12-16",401,608322,4,0,223,2,1,6,0],["2025-12-16",730,604567,3,0,30,2,1,4,0],["2025-12-16",460,603319,0,0,302,2,1,0,0],["2025-12-16",1543,602364,3,0,6,2,1,3,0],["2025-12-16",898,600738,7,0,20,2,1,1,0],["2025-12-16",1565,600732,3,0,6,2,1,3,0],["2025-12-16",1617,599500,2,0,23,2,1,4,0],["2025-12-16",1617,599500,2,0,23,2,1,4,0],["2025-12-16",1565,595852,3,0,6,2,1,3,0],["2025-12-16",475,595805,7,0,20,2,1,1,0],["2025-12-16",1703,595000,4,0,4,2,1,6,0],["2025-12-16",1543,590964,3,0,6,2,1,3,0],["2025-12-16",401,589084,4,0,260,2,1,6,0],["2025-12-16",2365,588300,3,0,104,2,1,11,0],["2025-12-16",1327,588300,3,0,104,2,1,11,0],["2025-12-16",825,581554,4,0,377,2,2,6,0],["2025-12-16",1543,579816,3,0,6,2,1,3,0],["2025-12-16",401,579569,4,0,280,2,1,6,0],["2025-12-16",75,576643,3,0,29,2,1,4,0],["2025-12-16",1543,573244,3,0,5,2,1,3,0],["2025-12-16",1114,573124,3,0,6,2,1,3,0],["2025-12-16",1543,572280,3,0,6,2,1,3,0],["2025-12-16",401,570275,4,0,226,2,1,6,0],["2025-12-16",1982,569849,0,0,140,2,1,0,0],["2025-12-16",642,569592,7,0,20,2,1,1,0],["2025-12-16",401,565763,4,0,530,2,1,6,0],["2025-12-16",401,564514,4,0,83,2,1,6,0],["2025-12-16",1423,560058,7,0,20,2,1,1,0],["2025-12-16",958,557088,3,0,30,2,1,4,0],["2025-12-16",2074,555555,4,0,199,2,1,6,0],["2025-12-16",1061,552916,3,0,26,2,1,4,0],["2025-12-16",1114,551757,3,0,6,2,1,3,0],["2025-12-16",1659,550457,3,0,26,2,1,4,0],["2025-12-16",1027,543376,7,0,20,2,1,1,0],["2025-12-16",1398,543374,7,0,20,2,2,1,0],["2025-12-16",603,541290,3,0,6,2,1,3,0],["2025-12-16",958,540288,3,0,29,2,1,4,0],["2025-12-16",1360,540225,3,0,30,2,1,4,0],["2025-12-16",1543,539544,3,0,6,2,1,3,0],["2025-12-16",958,538272,3,0,29,2,1,4,0],["2025-12-16",1644,532000,2,0,25,2,1,2,0],["2025-12-16",200,531216,3,0,26,2,1,4,0],["2025-12-16",2306,530507,4,0,91,2,1,6,0],["2025-12-16",792,530040,3,0,110,2,1,4,0],["2025-12-16",1790,530000,2,0,598,2,1,4,0],["2025-12-16",1429,529076,7,0,20,2,1,1,0],["2025-12-16",2225,528850,7,0,16,2,0,4,0],["2025-12-16",2515,525300,7,0,20,2,1,1,0],["2025-12-16",1543,524220,3,0,27,2,1,3,0],["2025-12-16",1992,522000,3,0,104,2,1,11,0],["2025-12-16",226,521927,7,0,20,2,1,1,0],["2025-12-16",1543,517704,3,0,30,2,1,4,0],["2025-12-16",1520,516384,3,0,6,2,1,3,0],["2025-12-16",958,516096,3,0,26,2,1,4,0],["2025-12-16",200,513005,1,0,100,2,1,4,0],["2025-12-16",974,512394,7,0,20,2,1,1,0],["2025-12-16",1117,511168,3,0,6,2,1,3,0],["2025-12-16",2515,509850,7,0,20,2,1,1,0],["2025-12-16",2515,509850,7,0,20,2,1,1,0],["2025-12-16",1543,507936,3,0,110,2,1,4,0],["2025-12-16",380,505244,7,0,20,2,1,1,0],["2025-12-16",825,502687,4,0,377,2,2,6,0],["2025-12-16",200,500000,7,0,16,2,1,4,0],["2025-12-16",2590,500000,4,0,91,2,1,6,0],["2025-12-16",792,497135,3,0,6,2,1,3,0],["2025-12-16",1360,494050,3,0,30,2,1,4,0],["2025-12-16",1191,490945,7,0,20,2,1,1,0],["2025-12-16",46,488496,3,0,6,2,1,3,0],["2025-12-16",200,487668,3,0,29,2,1,4,0],["2025-12-16",401,487163,4,0,226,2,1,6,0],["2025-12-16",1562,486177,7,0,45,2,1,7,0],["2025-12-16",1565,485736,3,0,6,2,1,3,0],["2025-12-16",825,483335,3,0,370,2,2,4,0],["2025-12-16",401,482985,4,0,279,2,1,6,0],["2025-12-16",401,481610,4,0,211,2,1,9,0],["2025-12-16",1333,479626,3,0,252,2,1,3,0],["2025-12-16",540,478758,3,0,6,2,1,3,0],["2025-12-16",248,475200,7,0,42,2,1,4,0],["2025-12-16",1105,474262,7,0,20,2,2,1,0],["2025-12-16",1565,470396,3,0,6,2,1,3,0],["2025-12-16",1799,468820,0,0,0,2,1,0,0],["2025-12-16",401,466434,4,0,223,2,1,6,0],["2025-12-16",244,466250,2,0,25,2,1,2,0],["2025-12-16",787,463530,7,0,112,2,1,1,0],["2025-12-16",1234,462414,3,0,6,2,1,3,0],["2025-12-16",825,462390,4,0,377,2,2,6,0],["2025-12-16",907,459963,7,0,20,2,1,1,0],["2025-12-16",926,459909,4,0,4,2,1,6,0],["2025-12-16",1565,459224,3,0,6,2,1,3,0],["2025-12-16",1234,458751,3,0,6,2,1,3,0],["2025-12-16",2393,456750,4,0,588,2,1,6,0],["2025-12-16",401,454237,4,0,264,2,1,6,0],["2025-12-16",1543,454212,3,0,6,2,1,3,0],["2025-12-16",1543,454212,3,0,30,2,1,4,0],["2025-12-16",1565,451872,3,0,6,2,1,3,0],["2025-12-16",1098,451800,7,0,2,2,1,1,0],["2025-12-16",401,449735,4,0,82,2,1,6,0],["2025-12-16",1543,448156,3,0,6,2,1,3,0],["2025-12-16",218,448047,7,0,20,2,1,1,0],["2025-12-16",1110,448047,7,0,20,2,1,1,0],["2025-12-16",1088,445663,7,0,20,2,1,1,0],["2025-12-16",401,444778,4,0,226,2,1,6,0],["2025-12-16",1026,444570,3,0,27,2,1,3,0],["2025-12-16",1543,443628,3,0,5,2,1,3,0],["2025-12-16",401,443409,4,0,83,2,1,6,0],["2025-12-16",727,443280,7,0,20,2,1,1,0],["2025-12-16",1764,443280,7,0,20,2,1,1,0],["2025-12-16",401,442207,4,0,273,2,1,6,0],["2025-12-16",401,440205,4,0,223,2,1,6,0],["2025-12-16",200,439824,3,0,30,2,1,4,0],["2025-12-16",401,439809,4,0,226,2,1,6,0],["2025-12-16",46,439656,3,0,6,2,1,3,0],["2025-12-16",1565,439120,3,0,6,2,1,3,0],["2025-12-16",200,437220,7,0,53,2,1,4,0],["2025-12-16",401,432584,4,0,210,2,1,6,0],["2025-12-16",300,431550,4,0,4,2,1,6,0],["2025-12-16",1809,426000,3,0,104,2,1,11,0],["2025-12-16",510,425786,7,0,8,2,1,4,0],["2025-12-16",1234,424563,3,0,6,2,1,3,0],["2025-12-16",200,422688,3,0,30,2,1,4,0],["2025-12-16",1032,420000,7,0,20,2,1,1,0],["2025-12-16",200,419625,0,0,437,2,1,0,0],["2025-12-16",1543,418852,3,0,110,2,1,4,0],["2025-12-16",1380,416836,2,0,146,2,1,12,0],["2025-12-16",135,416400,3,0,152,2,1,4,0],["2025-12-16",1796,415140,3,0,5,2,1,3,0],["2025-12-16",401,414358,4,0,593,2,1,6,0],["2025-12-16",1234,410256,3,0,6,2,1,3,0],["2025-12-16",540,410256,3,0,6,2,1,3,0],["2025-12-16",540,410256,3,0,5,2,1,3,0],["2025-12-16",1796,410256,3,0,30,2,1,4,0],["2025-12-16",1360,410256,3,0,29,2,1,4,0],["2025-12-16",792,407940,3,0,30,2,1,4,0],["2025-12-16",603,405966,3,0,6,2,1,3,0],["2025-12-16",401,405040,4,0,214,2,1,9,0],["2025-12-16",176,402500,1,0,187,2,1,1,0],["2025-12-16",83,402000,7,0,3,2,1,1,0],["2025-12-16",46,400584,3,0,6,2,1,3,0],["2025-12-16",773,400382,7,0,20,2,1,1,0],["2025-12-16",1441,400382,7,0,20,2,1,1,0],["2025-12-16",200,399840,3,0,26,2,1,4,0],["2025-12-16",200,399840,3,0,26,2,1,4,0],["2025-12-16",200,399840,3,0,26,2,1,4,0],["2025-12-16",2460,399500,3,0,616,2,1,4,0],["2025-12-16",401,398287,4,0,266,2,1,6,0],["2025-12-16",401,398064,4,0,269,2,1,6,0],["2025-12-16",383,396720,3,0,30,2,1,4,0],["2025-12-16",1117,396416,3,0,26,2,1,4,0],["2025-12-16",1136,396300,2,0,99,2,1,4,0],["2025-12-16",1398,395615,7,0,20,2,2,1,0],["2025-12-16",401,393558,4,0,226,2,1,6,0],["2025-12-16",91,392354,4,0,83,2,1,6,0],["2025-12-16",2347,387814,3,0,6,2,1,3,0],["2025-12-16",2468,387000,7,0,16,2,1,4,0],["2025-12-16",401,385545,4,0,223,2,1,6,0],["2025-12-16",401,385328,4,0,228,2,1,6,0],["2025-12-16",200,384366,7,0,2,2,1,1,0],["2025-12-16",603,382801,3,0,6,2,1,3,0],["2025-12-16",401,382321,4,0,225,2,1,6,0],["2025-12-16",173,382227,3,0,30,2,1,4,0],["2025-12-16",603,380889,3,0,30,2,1,4,0],["2025-12-16",603,380889,3,0,30,2,1,4,0],["2025-12-16",91,380656,4,0,12,2,1,6,0],["2025-12-16",401,380053,4,0,263,2,1,6,0],["2025-12-16",200,379848,3,0,26,2,1,4,0],["2025-12-16",672,377289,3,0,6,2,1,3,0],["2025-12-16",200,376515,7,0,16,2,1,4,0],["2025-12-16",1714,376153,3,0,6,2,1,3,0],["2025-12-16",401,375621,4,0,226,2,1,6,0],["2025-12-16",401,375457,4,0,227,2,1,16,0],["2025-12-16",401,375438,4,0,238,2,1,9,0],["2025-12-16",200,375000,0,0,437,2,1,0,0],["2025-12-16",1333,373726,3,0,252,2,1,3,0],["2025-12-16",593,372000,7,0,355,2,1,5,0],["2025-12-16",1130,371783,7,0,20,2,1,1,0],["2025-12-16",1425,371783,7,0,20,2,1,1,0],["2025-12-16",46,371280,3,0,6,2,1,3,0],["2025-12-16",1196,371007,3,0,30,2,1,4,0],["2025-12-16",792,369963,3,0,6,2,1,3,0],["2025-12-16",1415,369400,7,0,20,2,1,1,0],["2025-12-16",1460,369400,7,0,20,2,1,1,0],["2025-12-16",753,368293,4,0,4,2,1,6,0],["2025-12-16",401,364405,4,0,94,2,1,6,0],["2025-12-16",1234,363876,3,0,6,2,1,3,0],["2025-12-16",1234,363876,3,0,6,2,1,3,0],["2025-12-16",96,363658,7,0,8,2,1,4,0],["2025-12-16",1410,362251,7,0,20,2,1,1,0],["2025-12-16",401,360639,4,0,242,2,1,6,0],["2025-12-16",1234,360461,3,0,6,2,1,3,0],["2025-12-16",416,359868,7,0,20,2,1,1,0],["2025-12-16",1348,359865,7,0,20,2,1,1,0],["2025-12-16",200,359856,3,0,26,2,1,4,0],["2025-12-16",1372,359716,4,0,374,2,1,6,0],["2025-12-16",401,355412,4,0,231,2,1,6,0],["2025-12-16",91,354925,1,0,325,2,1,7,0],["2025-12-16",2098,352800,4,0,41,2,1,6,0],["2025-12-16",1565,351296,3,0,6,2,1,3,0],["2025-12-16",1565,351296,3,0,6,2,1,3,0],["2025-12-16",1122,351288,3,0,26,2,1,4,0],["2025-12-16",792,350553,3,0,6,2,1,3,0],["2025-12-16",200,349758,0,0,437,2,1,0,0],["2025-12-16",401,349216,4,0,263,2,1,6,0],["2025-12-16",401,347756,4,0,229,2,1,6,0],["2025-12-16",1342,343185,7,0,20,2,2,1,0],["2025-12-16",200,342200,7,0,7,2,1,1,0],["2025-12-16",876,342180,7,0,35,2,1,4,0],["2025-12-16",540,342006,3,0,6,2,1,3,0],["2025-12-16",1026,342006,3,0,6,2,1,3,0],["2025-12-16",792,342006,3,0,6,2,1,3,0],["2025-12-16",540,342006,3,0,30,2,1,4,0],["2025-12-16",46,341976,3,0,28,2,1,3,0],["2025-12-16",401,341339,4,0,343,2,1,6,0],["2025-12-16",313,341001,0,0,624,2,3,0,0],["2025-12-16",1683,340801,7,0,20,2,1,1,0],["2025-12-16",1061,339931,3,0,26,2,1,4,0],["2025-12-16",2515,339900,7,0,20,2,1,1,0],["2025-12-16",424,338419,7,0,20,2,1,1,0],["2025-12-16",200,337975,7,0,7,2,1,1,0],["2025-12-16",1196,336735,3,0,6,2,1,3,0],["2025-12-16",1196,336735,3,0,26,2,1,4,0],["2025-12-16",349,336034,7,0,20,2,1,1,0],["2025-12-16",401,335868,4,0,273,2,1,6,0],["2025-12-16",1114,333333,3,0,6,2,1,3,0],["2025-12-16",401,331979,4,0,223,2,1,6,0],["2025-12-16",1196,331590,3,0,30,2,1,4,0],["2025-12-16",1187,331350,2,0,124,2,1,4,0],["2025-12-16",83,328000,7,0,2,2,1,1,0],["2025-12-16",1543,326412,3,0,6,2,1,3,0],["2025-12-16",200,325480,1,0,100,2,1,4,0],["2025-12-16",401,324078,4,0,223,2,1,6,0],["2025-12-16",200,324000,7,0,2,2,1,1,0],["2025-12-16",401,323493,4,0,214,2,1,9,0],["2025-12-16",1061,323429,3,0,26,2,1,4,0],["2025-12-16",401,322787,4,0,266,2,1,6,0],["2025-12-16",200,322140,7,0,73,2,1,4,0],["2025-12-16",1234,321141,3,0,30,2,1,4,0],["2025-12-16",108,320500,7,0,16,2,1,4,0],["2025-12-16",401,320122,4,0,213,2,1,6,0],["2025-12-16",445,319800,7,0,2,2,1,1,0],["2025-12-16",468,319048,7,0,115,2,1,4,0],["2025-12-16",173,318990,3,0,26,2,1,4,0],["2025-12-16",792,317948,3,0,110,2,1,4,0],["2025-12-16",876,316880,7,0,8,2,1,4,0],["2025-12-16",401,316631,4,0,266,2,1,6,0],["2025-12-16",208,316130,2,0,23,2,1,4,0],["2025-12-16",401,315337,4,0,278,2,1,6,0],["2025-12-16",249,315000,1,0,187,2,1,1,0],["2025-12-16",401,314636,2,0,203,2,1,2,0],["2025-12-16",74,314586,7,0,20,2,2,1,0],["2025-12-16",401,313962,4,0,272,2,1,6,0],["2025-12-16",401,312972,4,0,223,2,1,6,0],["2025-12-16",401,312816,2,0,134,2,1,4,0],["2025-12-16",401,312699,4,0,209,2,1,9,0],["2025-12-16",2469,312500,7,0,16,2,1,4,0],["2025-12-16",1032,312000,7,0,20,2,1,1,0],["2025-12-16",1752,309819,7,0,20,2,1,1,0],["2025-12-16",1234,309179,3,0,6,2,1,3,0],["2025-12-16",1234,309179,3,0,6,2,1,3,0],["2025-12-16",1479,308516,0,0,145,2,1,0,0],["2025-12-16",876,308450,7,0,35,2,1,4,0],["2025-12-16",401,307026,4,0,225,2,1,6,0],["2025-12-16",401,305873,4,0,223,2,1,6,0],["2025-12-16",1026,305250,3,0,6,2,1,3,0],["2025-12-16",1309,304300,3,0,33,2,1,4,0],["2025-12-16",1309,304000,3,0,26,2,1,4,0],["2025-12-16",1446,304000,3,0,26,2,1,4,0],["2025-12-16",401,303452,4,0,269,2,1,6,0],["2025-12-16",200,303391,0,0,437,2,1,0,0],["2025-12-16",46,302904,3,0,5,2,1,3,0],["2025-12-16",1565,302808,3,0,6,2,1,3,0],["2025-12-16",1565,302808,3,0,6,2,1,3,0],["2025-12-16",200,302736,3,0,26,2,1,4,0],["2025-12-16",825,300600,4,0,377,2,2,6,0],["2025-12-16",1523,300286,7,0,20,2,1,1,0],["2025-12-16",2394,300000,4,0,588,2,1,6,0],["2025-12-16",909,300000,7,0,391,2,1,3,0],["2025-12-16",2499,300000,7,0,391,2,1,3,0],["2025-12-16",266,299880,3,0,26,2,1,4,0],["2025-12-16",401,299389,4,0,266,2,1,6,0],["2025-12-16",1314,299167,2,0,25,2,1,2,0],["2025-12-16",401,298256,4,0,223,2,1,6,0],["2025-12-16",1703,297100,4,0,4,2,1,6,0],["2025-12-16",97,296160,5,0,68,2,1,0,0],["2025-12-16",97,296160,5,0,68,2,1,0,0],["2025-12-16",1442,295520,7,0,20,2,1,1,0],["2025-12-16",1114,294872,3,0,6,2,1,3,0],["2025-12-16",1114,294872,3,0,6,2,1,3,0],["2025-12-16",1114,294872,3,0,6,2,1,3,0],["2025-12-16",1196,293823,3,0,30,2,1,4,0],["2025-12-16",2515,293550,7,0,20,2,1,1,0],["2025-12-16",1565,293040,3,0,6,2,1,3,0],["2025-12-16",1145,293040,3,0,27,2,1,3,0],["2025-12-16",1543,293040,3,0,110,2,1,4,0],["2025-12-16",2237,292677,1,0,58,2,1,4,0],["2025-12-16",1398,290754,7,0,20,2,2,1,0],["2025-12-16",1137,290754,7,0,20,2,1,1,0],["2025-12-16",1796,290598,3,0,5,2,1,3,0],["2025-12-16",1233,290000,7,0,19,2,1,1,0],["2025-12-16",1309,288800,3,0,33,2,1,4,0],["2025-12-16",401,288606,4,0,223,2,1,6,0],["2025-12-16",985,288371,7,0,20,2,1,1,0],["2025-12-16",401,288195,4,0,226,2,1,6,0],["2025-12-16",782,288000,3,0,6,2,1,3,0],["2025-12-16",1061,287744,3,0,26,2,1,4,0],["2025-12-16",200,287644,0,0,437,2,1,0,0],["2025-12-16",200,287025,7,0,120,2,1,4,0],["2025-12-16",792,286325,3,0,6,2,1,3,0],["2025-12-16",401,285153,4,0,223,2,1,6,0],["2025-12-16",401,285004,4,0,228,2,1,6,0],["2025-12-16",401,282799,4,0,269,2,1,6,0],["2025-12-16",701,282516,3,0,29,2,1,4,0],["2025-12-16",97,282492,5,0,68,2,1,0,0],["2025-12-16",97,282492,5,0,68,2,1,0,0],["2025-12-16",5,280000,7,0,7,2,1,1,0],["2025-12-16",1762,280000,7,0,16,2,1,4,0],["2025-12-16",199,280000,1,0,187,2,1,1,0],["2025-12-16",2622,280000,1,0,187,2,1,1,0],["2025-12-16",1133,280000,1,0,187,2,1,1,0],["2025-12-16",1565,279920,3,0,6,2,1,3,0],["2025-12-16",200,279888,3,0,26,2,1,4,0],["2025-12-16",200,279888,3,0,152,2,1,4,0],["2025-12-16",825,279612,4,0,377,2,2,6,0],["2025-12-16",776,278837,7,0,20,2,1,1,0],["2025-12-16",1005,278837,7,0,20,2,1,1,0],["2025-12-16",1234,278406,3,0,6,2,1,3,0],["2025-12-16",401,278365,4,0,226,2,1,6,0],["2025-12-16",1061,276460,3,0,30,2,1,4,0],["2025-12-16",1449,276337,7,0,20,2,1,1,0],["2025-12-16",1114,274725,3,0,6,2,1,3,0],["2025-12-16",52,274120,3,0,26,2,1,4,0],["2025-12-16",1032,273000,7,0,20,2,1,1,0],["2025-12-16",789,270900,7,0,8,2,1,4,0],["2025-12-16",460,270563,0,0,302,2,1,0,0],["2025-12-16",1601,269500,4,0,36,2,1,6,0],["2025-12-16",572,269305,7,0,20,2,1,1,0],["2025-12-16",401,269071,4,0,226,2,1,6,0],["2025-12-16",672,268620,3,0,6,2,1,3,0],["2025-12-16",657,268562,4,0,4,2,1,6,0],["2025-12-16",2428,266500,4,0,334,2,1,6,0],["2025-12-16",1253,266475,4,0,396,2,1,6,0],["2025-12-16",401,264657,4,0,209,2,1,9,0],["2025-12-16",825,264146,4,0,362,2,2,6,0],["2025-12-16",825,263702,4,0,372,2,2,6,0],["2025-12-16",1565,263472,3,0,6,2,1,3,0],["2025-12-16",401,262851,4,0,529,2,7,6,0],["2025-12-16",1423,262500,1,0,187,2,1,1,0],["2025-12-16",819,262154,7,0,20,2,1,1,0],["2025-12-16",1145,262080,3,0,6,2,1,3,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",38,262080,7,0,43,2,1,7,0],["2025-12-16",1337,261535,0,0,0,2,0,0,0],["2025-12-16",586,259772,7,0,20,2,1,1,0],["2025-12-16",2417,256326,2,0,146,2,1,12,0],["2025-12-16",38,256250,7,0,43,2,1,7,0],["2025-12-16",38,256250,7,0,43,2,1,7,0],["2025-12-16",38,256250,7,0,43,2,1,7,0],["2025-12-16",38,256250,7,0,43,2,1,7,0],["2025-12-16",1744,256000,0,0,388,2,1,0,0],["2025-12-16",1117,255584,3,0,30,2,1,4,0],["2025-12-16",63,255022,5,0,68,2,1,0,0],["2025-12-16",63,255022,5,0,68,2,1,0,0],["2025-12-16",2549,254375,4,0,4,2,1,6,0],["2025-12-16",1061,253890,3,0,26,2,1,4,0],["2025-12-16",1234,253623,3,0,6,2,1,3,0],["2025-12-16",825,252788,4,0,372,2,2,6,0],["2025-12-16",1500,252028,3,0,30,2,1,4,0],["2025-12-16",1169,251922,7,0,53,2,1,4,0],["2025-12-16",1372,251885,4,0,209,2,1,9,0],["2025-12-16",1933,250000,5,0,498,2,6,0,0],["2025-12-16",1933,250000,5,0,498,2,6,0,0],["2025-12-16",401,249379,4,0,226,2,1,6,0],["2025-12-16",2508,248850,7,0,3,2,1,1,0],["2025-12-16",540,247989,3,0,5,2,1,3,0],["2025-12-16",1439,247855,7,0,20,2,1,1,0],["2025-12-16",401,247500,2,0,134,2,1,4,0],["2025-12-16",1098,246500,7,0,18,2,1,1,0],["2025-12-16",2618,245846,1,0,325,2,1,7,0],["2025-12-16",1234,245613,3,0,6,2,1,3,0],["2025-12-16",832,245400,7,0,19,2,1,1,0],["2025-12-16",1501,245240,0,0,15,2,1,0,0],["2025-12-16",2513,245000,1,0,187,2,1,1,0],["2025-12-16",855,245000,1,0,187,2,1,1,0],["2025-12-16",2441,244500,2,0,497,2,1,4,0],["2025-12-16",46,244296,3,0,6,2,1,3,0],["2025-12-16",1565,244200,3,0,6,2,1,3,0],["2025-12-16",825,243926,2,0,348,2,2,12,0],["2025-12-16",1520,243539,3,0,6,2,1,3,0],["2025-12-16",1126,243200,3,0,26,2,1,4,0],["2025-12-16",401,241336,4,0,225,2,1,6,0],["2025-12-16",530,240354,3,0,26,2,1,4,0],["2025-12-16",200,240000,0,0,0,2,1,0,0],["2025-12-16",876,239995,7,0,8,2,1,4,0],["2025-12-16",200,239904,3,0,26,2,1,4,0],["2025-12-16",200,239904,3,0,26,2,1,4,0],["2025-12-16",1333,239814,3,0,252,2,1,3,0],["2025-12-16",1333,239814,3,0,252,2,1,3,0],["2025-12-16",401,239715,2,0,86,2,1,9,0],["2025-12-16",791,239616,2,0,357,2,1,4,0],["2025-12-16",791,239616,2,0,357,2,1,4,0],["2025-12-16",825,239157,4,0,209,2,2,9,0],["2025-12-16",901,238323,7,0,20,2,1,1,0],["2025-12-16",200,238000,7,0,3,2,1,1,0],["2025-12-16",1187,237350,2,0,124,2,1,4,0],["2025-12-16",540,237000,3,0,5,2,1,3,0],["2025-12-16",672,236874,3,0,6,2,1,3,0],["2025-12-16",672,236874,3,0,6,2,1,3,0],["2025-12-16",1234,236529,3,0,26,2,1,4,0],["2025-12-16",540,235716,3,0,6,2,1,3,0],["2025-12-16",1695,235000,4,0,335,2,1,6,0],["2025-12-16",1543,234432,3,0,6,2,1,3,0],["2025-12-16",1565,234432,3,0,6,2,1,3,0],["2025-12-16",1543,234432,3,0,27,2,1,3,0],["2025-12-16",913,232926,3,0,153,2,1,4,0],["2025-12-16",1234,229566,3,0,6,2,1,3,0],["2025-12-16",401,227746,4,0,281,2,1,16,0],["2025-12-16",691,227500,1,0,187,2,1,1,0],["2025-12-16",1714,226648,3,0,6,2,1,3,0],["2025-12-16",1372,226415,4,0,377,2,1,6,0],["2025-12-16",1637,226407,7,0,20,2,1,1,0],["2025-12-16",401,225000,4,0,137,2,1,6,0],["2025-12-16",540,224971,3,0,6,2,1,3,0],["2025-12-16",250,224023,7,0,20,2,1,1,0],["2025-12-16",1032,224000,7,0,20,2,1,1,0],["2025-12-16",1032,224000,7,0,20,2,1,1,0],["2025-12-16",825,223325,4,0,361,2,2,6,0],["2025-12-16",825,223199,4,0,147,2,2,6,0],["2025-12-16",401,223058,4,0,209,2,1,9,0],["2025-12-16",1061,222860,3,0,26,2,1,4,0],["2025-12-16",200,222768,3,0,26,2,1,4,0],["2025-12-16",1981,222750,0,0,457,2,1,0,0],["2025-12-16",1145,222224,3,0,6,2,1,3,0],["2025-12-16",540,222222,3,0,5,2,1,3,0],["2025-12-16",540,222222,3,0,5,2,1,3,0],["2025-12-16",200,221760,3,0,26,2,1,4,0],["2025-12-16",261,221640,7,0,20,2,1,1,0],["2025-12-16",291,221640,7,0,20,2,1,1,0],["2025-12-16",354,221640,7,0,20,2,1,1,0],["2025-12-16",1422,221640,7,0,20,2,1,1,0],["2025-12-16",1447,221640,7,0,20,2,1,1,0],["2025-12-16",791,220896,2,0,356,2,1,4,0],["2025-12-16",401,220289,4,0,223,2,1,6,0],["2025-12-16",402,220038,3,0,26,2,1,4,0],["2025-12-16",200,219912,3,0,26,2,1,4,0],["2025-12-16",1026,219780,3,0,5,2,1,3,0],["2025-12-16",1234,219435,3,0,5,2,1,3,0],["2025-12-16",597,219257,7,0,20,2,1,1,0],["2025-12-16",1117,219072,3,0,5,2,1,3,0],["2025-12-16",2496,219000,7,0,391,2,1,3,0],["2025-12-16",1588,218400,3,0,30,2,1,4,0],["2025-12-16",402,217555,3,0,26,2,1,4,0],["2025-12-16",672,217338,3,0,6,2,1,3,0],["2025-12-16",1462,217280,3,0,26,2,1,4,0],["2025-12-16",445,217000,3,0,6,2,1,3,0],["2025-12-16",200,216878,7,0,7,2,1,1,0],["2025-12-16",1673,216873,7,0,20,2,1,1,0],["2025-12-16",2318,216150,4,0,295,2,1,6,0],["2025-12-16",464,216090,4,0,41,2,1,6,0],["2025-12-16",11,215938,3,0,6,2,1,3,0],["2025-12-16",1796,214914,3,0,28,2,1,3,0],["2025-12-16",1061,214396,3,0,26,2,1,4,0],["2025-12-16",23,212800,3,0,26,2,1,4,0],["2025-12-16",2491,212142,7,0,93,2,1,7,0],["2025-12-16",1333,211780,3,0,252,2,1,3,0],["2025-12-16",200,211344,3,0,26,2,1,4,0],["2025-12-16",401,211146,4,0,226,2,1,6,0],["2025-12-16",220,209724,7,0,20,2,1,1,0],["2025-12-16",510,209638,7,0,16,2,1,4,0],["2025-12-16",200,209300,4,0,36,2,1,6,0],["2025-12-16",401,209179,2,0,134,2,1,4,0],["2025-12-16",401,209123,4,0,223,2,1,6,0],["2025-12-16",401,209123,4,0,223,2,1,6,0],["2025-12-16",401,208881,4,0,223,2,1,6,0],["2025-12-16",825,208823,4,0,322,2,2,9,0],["2025-12-16",174,208640,3,0,6,2,1,3,0],["2025-12-16",200,208500,7,0,8,2,1,4,0],["2025-12-16",401,208150,4,0,235,2,1,6,0],["2025-12-16",446,208000,4,0,297,2,1,6,0],["2025-12-16",446,208000,4,0,297,2,1,6,0],["2025-12-16",401,207439,2,0,134,2,1,4,0],["2025-12-16",1372,206198,4,0,377,2,1,6,0],["2025-12-16",46,205224,3,0,6,2,1,3,0],["2025-12-16",46,205224,3,0,6,2,1,3,0],["2025-12-16",46,205224,3,0,6,2,1,3,0],["2025-12-16",46,205224,3,0,6,2,1,3,0],["2025-12-16",46,205224,3,0,6,2,1,3,0],["2025-12-16",46,205224,3,0,110,2,1,4,0],["2025-12-16",1565,205128,3,0,6,2,1,3,0],["2025-12-16",839,204957,7,0,20,2,1,1,0],["2025-12-16",1398,204957,7,0,20,2,2,1,0],["2025-12-16",1147,204957,7,0,20,2,2,1,0],["2025-12-16",1724,204957,7,0,20,2,1,1,0],["2025-12-16",24,204286,3,0,26,2,1,4,0],["2025-12-16",200,204000,4,0,421,2,1,6,0],["2025-12-16",355,203425,1,0,100,2,1,4,0],["2025-12-16",200,201630,3,0,5,2,1,3,0],["2025-12-16",876,201280,7,0,35,2,1,4,0],["2025-12-16",401,200724,4,0,223,2,1,6,0],["2025-12-16",1061,200292,3,0,26,2,1,4,0],["2025-12-16",200,199920,3,0,30,2,1,4,0],["2025-12-16",200,197650,7,0,7,2,1,1,0],["2025-12-16",1061,197472,3,0,26,2,1,4,0],["2025-12-16",1061,197471,3,0,26,2,1,4,0],["2025-12-16",1234,197457,3,0,6,2,1,3,0],["2025-12-16",61,195908,2,0,404,2,1,13,0],["2025-12-16",1418,195425,7,0,20,2,1,1,0],["2025-12-16",1543,195360,3,0,6,2,1,3,0],["2025-12-16",1796,195360,3,0,6,2,1,3,0],["2025-12-16",1145,195360,3,0,27,2,1,3,0],["2025-12-16",1781,195250,7,0,20,2,1,1,0],["2025-12-16",401,195000,4,0,343,2,1,6,0],["2025-12-16",200,194700,7,0,3,2,1,1,0],["2025-12-16",1234,192936,3,0,6,2,1,3,0],["2025-12-16",1234,192936,3,0,6,2,1,3,0],["2025-12-16",1145,192920,3,0,6,2,1,3,0],["2025-12-16",825,192583,4,0,329,2,2,6,0],["2025-12-16",200,192240,7,0,8,2,1,4,0],["2025-12-16",200,191750,7,0,7,2,1,1,0],["2025-12-16",160,190659,7,0,20,2,1,1,0],["2025-12-16",876,190244,7,0,35,2,1,4,0],["2025-12-16",1234,189521,3,0,30,2,1,4,0],["2025-12-16",1061,189008,3,0,26,2,1,4,0],["2025-12-16",401,188645,4,0,274,2,1,6,0],["2025-12-16",792,187548,3,0,6,2,1,3,0],["2025-12-16",401,187009,4,0,258,2,1,6,0],["2025-12-16",1333,186192,3,0,252,2,1,3,0],["2025-12-16",1309,185714,3,0,26,2,1,4,0],["2025-12-16",1543,185592,3,0,6,2,1,3,0],["2025-12-16",2515,185400,7,0,20,2,1,1,0],["2025-12-16",1234,185247,3,0,6,2,1,3,0],["2025-12-16",1234,185247,3,0,6,2,1,3,0],["2025-12-16",1234,185247,3,0,6,2,1,3,0],["2025-12-16",401,185000,4,0,269,2,1,6,0],["2025-12-16",401,184697,4,0,270,2,1,16,0],["2025-12-16",1234,183168,3,0,6,2,1,3,0],["2025-12-16",1234,182805,3,0,6,2,1,3,0],["2025-12-16",466,182800,2,0,159,2,1,4,0],["2025-12-16",200,182700,7,0,7,2,1,1,0],["2025-12-16",1781,181989,7,0,20,2,1,1,0],["2025-12-16",401,181812,4,0,227,2,1,16,0],["2025-12-16",1398,181125,7,0,20,2,2,1,0],["2025-12-16",200,180618,0,0,437,2,1,0,0],["2025-12-16",236,180000,7,0,3,2,1,1,0],["2025-12-16",200,179928,3,0,26,2,1,4,0],["2025-12-16",200,179928,3,0,31,2,1,4,0],["2025-12-16",200,179800,7,0,7,2,1,1,0],["2025-12-16",283,179400,7,0,20,2,1,1,0],["2025-12-16",1333,179088,3,0,252,2,1,3,0],["2025-12-16",401,178764,4,0,269,2,1,6,0],["2025-12-16",620,178742,7,0,20,2,1,1,0],["2025-12-16",401,178503,4,0,236,2,1,15,0],["2025-12-16",401,178479,4,0,244,2,1,17,0],["2025-12-16",1061,177724,3,0,26,2,1,4,0],["2025-12-16",1061,177724,3,0,26,2,1,4,0],["2025-12-16",1061,177724,3,0,26,2,1,4,0],["2025-12-16",401,177554,4,0,281,2,1,16,0],["2025-12-16",200,177540,3,0,26,2,1,4,0],["2025-12-16",2237,176533,1,0,58,2,1,4,0],["2025-12-16",2445,176344,3,0,309,2,2,4,0],["2025-12-16",401,175889,2,0,134,2,1,4,0],["2025-12-16",1234,175842,3,0,6,2,1,3,0],["2025-12-16",1234,175842,3,0,6,2,1,3,0],["2025-12-16",1234,175842,3,0,6,2,1,3,0],["2025-12-16",1543,175824,3,0,6,2,1,3,0],["2025-12-16",792,175824,3,0,6,2,1,3,0],["2025-12-16",1565,175824,3,0,27,2,1,3,0],["2025-12-16",401,175625,4,0,209,2,1,9,0],["2025-12-16",1234,175479,3,0,6,2,1,3,0],["2025-12-16",1553,175000,1,0,187,2,1,1,0],["2025-12-16",674,175000,1,0,187,2,1,1,0],["2025-12-16",380,175000,1,0,187,2,1,1,0],["2025-12-16",1671,175000,1,0,187,2,1,1,0],["2025-12-16",274,174960,7,0,8,2,1,4,0],["2025-12-16",1372,174621,4,0,377,2,1,6,0],["2025-12-16",1234,174258,3,0,6,2,1,3,0],["2025-12-16",1205,173430,0,0,66,2,1,0,0],["2025-12-16",1796,173382,3,0,5,2,1,3,0],["2025-12-16",850,173349,3,0,6,2,1,3,0],["2025-12-16",876,173063,7,0,8,2,1,4,0],["2025-12-16",876,173058,7,0,35,2,1,4,0],["2025-12-16",401,172148,2,0,134,2,1,4,0],["2025-12-16",1337,172000,3,0,81,2,0,4,0],["2025-12-16",1522,171591,7,0,20,2,1,1,0],["2025-12-16",200,171360,3,0,26,2,1,4,0],["2025-12-16",401,170163,4,0,156,2,1,13,0],["2025-12-16",401,170100,4,0,241,2,1,6,0],["2025-12-16",825,170021,4,0,377,2,2,6,0],["2025-12-16",2515,169950,7,0,20,2,1,1,0],["2025-12-16",2515,169950,7,0,20,2,1,1,0],["2025-12-16",2515,169950,7,0,20,2,1,1,0],["2025-12-16",1333,169424,3,0,252,2,1,3,0],["2025-12-16",1061,169260,3,0,26,2,1,4,0],["2025-12-16",815,169209,7,0,20,2,1,1,0],["2025-12-16",1098,168300,3,0,6,2,1,3,0],["2025-12-16",1234,168153,3,0,33,2,1,4,0],["2025-12-16",792,167888,3,0,6,2,1,3,0],["2025-12-16",200,167580,7,0,2,2,1,1,0],["2025-12-16",1234,167543,3,0,6,2,1,3,0],["2025-12-16",401,167327,4,0,600,2,1,6,0],["2025-12-16",200,167040,7,0,7,2,1,1,0],["2025-12-16",171,165192,7,0,16,2,1,4,0],["2025-12-16",171,165192,7,0,16,2,1,4,0],["2025-12-16",1117,164304,3,0,30,2,1,4,0],["2025-12-16",1196,164160,3,0,6,2,1,3,0],["2025-12-16",2548,163800,4,0,4,2,1,6,0],["2025-12-16",200,163704,3,0,26,2,1,4,0],["2025-12-16",792,163004,3,0,6,2,1,3,0],["2025-12-16",200,162792,3,0,26,2,1,4,0],["2025-12-16",200,162400,7,0,7,2,1,1,0],["2025-12-16",200,162400,7,0,7,2,1,1,0],["2025-12-16",1398,162060,7,0,20,2,2,1,0],["2025-12-16",576,162059,7,0,20,2,1,1,0],["2025-12-16",1113,162059,7,0,20,2,1,1,0],["2025-12-16",1025,162000,7,0,8,2,1,4,0],["2025-12-16",401,161593,4,0,223,2,1,6,0],["2025-12-16",1543,161119,3,0,6,2,1,3,0],["2025-12-16",200,161070,7,0,73,2,1,4,0],["2025-12-16",401,160810,4,0,223,2,1,6,0],["2025-12-16",1676,160797,3,0,26,2,1,4,0],["2025-12-16",1516,160314,7,0,53,2,1,4,0],["2025-12-16",200,159936,3,0,6,2,1,3,0],["2025-12-16",200,159936,3,0,30,2,1,4,0],["2025-12-16",200,159936,3,0,26,2,1,4,0],["2025-12-16",200,159936,3,0,29,2,1,4,0],["2025-12-16",1440,159677,7,0,20,2,1,1,0],["2025-12-16",1333,159593,3,0,252,2,1,3,0],["2025-12-16",401,159259,4,0,268,2,1,6,0],["2025-12-16",876,158740,7,0,35,2,1,4,0],["2025-12-16",1061,157976,3,0,26,2,1,4,0],["2025-12-16",402,157976,3,0,26,2,1,4,0],["2025-12-16",401,157925,4,0,216,2,1,6,0],["2025-12-16",401,157925,4,0,272,2,1,6,0],["2025-12-16",1781,157520,7,0,16,2,1,4,0],["2025-12-16",1131,157500,1,0,187,2,1,1,0],["2025-12-16",114,157294,7,0,20,2,1,1,0],["2025-12-16",200,156600,7,0,2,2,1,1,0],["2025-12-16",200,156350,7,0,355,2,1,5,0],["2025-12-16",2001,156000,3,0,6,2,1,3,0],["2025-12-16",1565,155936,3,0,6,2,1,3,0],["2025-12-16",825,155284,4,0,34,2,2,6,0],["2025-12-16",1309,152000,3,0,26,2,1,4,0],["2025-12-16",777,151916,3,0,26,2,1,4,0],["2025-12-16",401,151676,4,0,83,2,1,6,0],["2025-12-16",787,150340,7,0,112,2,1,1,0],["2025-12-16",1061,150219,3,0,26,2,1,4,0],["2025-12-16",347,150000,0,0,176,2,1,0,0],["2025-12-16",2528,150000,7,0,112,2,1,1,0],["2025-12-16",401,149861,4,0,263,2,1,6,0],["2025-12-16",876,149477,7,0,8,2,1,4,0],["2025-12-16",2410,148856,4,0,154,2,2,6,0],["2025-12-16",2614,148467,1,0,74,2,1,1,0],["2025-12-16",200,147900,7,0,7,2,1,1,0],["2025-12-16",891,147761,7,0,20,2,1,1,0],["2025-12-16",201,147760,7,0,20,2,1,1,0],["2025-12-16",1046,147760,7,0,20,2,2,1,0],["2025-12-16",1612,147760,7,0,20,2,1,1,0],["2025-12-16",1565,146256,3,0,6,2,1,3,0],["2025-12-16",200,146160,7,0,7,2,1,1,0],["2025-12-16",1565,146080,3,0,6,2,1,3,0],["2025-12-16",1565,146080,3,0,6,2,1,3,0],["2025-12-16",1565,146080,3,0,6,2,1,3,0],["2025-12-16",1565,146080,3,0,6,2,1,3,0],["2025-12-16",611,145377,7,0,20,2,1,1,0],["2025-12-16",401,145213,4,0,225,2,1,6,0],["2025-12-16",401,144752,4,0,209,2,1,9,0],["2025-12-16",1714,144751,3,0,30,2,1,4,0],["2025-12-16",401,144571,4,0,211,2,1,9,0],["2025-12-16",1330,144450,4,0,343,2,1,6,0],["2025-12-16",825,144008,2,0,601,2,2,4,0],["2025-12-16",5,144000,3,0,6,2,1,3,0],["2025-12-16",1061,143872,3,0,30,2,1,4,0],["2025-12-16",1510,143142,3,0,26,2,1,4,0],["2025-12-16",401,143014,4,0,238,2,1,9,0],["2025-12-16",1308,141840,3,0,6,2,1,3,0],["2025-12-16",1884,141600,4,0,4,2,1,6,0],["2025-12-16",1061,141052,3,0,26,2,1,4,0],["2025-12-16",200,140940,7,0,7,2,1,1,0],["2025-12-16",949,140610,7,0,20,2,1,1,0],["2025-12-16",1427,140610,7,0,20,2,2,1,0],["2025-12-16",401,140496,4,0,223,2,1,6,0],["2025-12-16",1780,140000,4,0,76,2,1,6,0],["2025-12-16",887,140000,1,0,187,2,1,1,0],["2025-12-16",986,140000,1,0,187,2,1,1,0],["2025-12-16",1108,140000,1,0,187,2,1,1,0],["2025-12-16",1181,140000,1,0,187,2,1,1,0],["2025-12-16",1306,140000,1,0,187,2,1,1,0],["2025-12-16",1402,140000,1,0,187,2,1,1,0],["2025-12-16",1404,140000,1,0,187,2,1,1,0],["2025-12-16",1405,140000,1,0,187,2,1,1,0],["2025-12-16",1440,140000,1,0,187,2,1,1,0],["2025-12-16",1441,140000,1,0,187,2,1,1,0],["2025-12-16",1585,140000,1,0,187,2,2,1,0],["2025-12-16",200,139944,3,0,30,2,1,4,0],["2025-12-16",200,139944,3,0,26,2,1,4,0],["2025-12-16",200,139944,3,0,26,2,1,4,0],["2025-12-16",200,139944,3,0,26,2,1,4,0],["2025-12-16",401,139605,4,0,228,2,1,6,0],["2025-12-16",555,139111,3,0,26,2,1,4,0],["2025-12-16",2558,139000,4,0,588,2,1,6,0],["2025-12-16",2548,138720,4,0,4,2,1,6,0],["2025-12-16",200,138650,7,0,7,2,1,1,0],["2025-12-16",1157,138229,3,0,6,2,1,3,0],["2025-12-16",1061,138229,3,0,152,2,1,4,0],["2025-12-16",1061,138228,3,0,26,2,1,4,0],["2025-12-16",401,137391,4,0,223,2,1,6,0],["2025-12-16",401,137079,4,0,231,2,1,6,0],["2025-12-16",1659,136800,3,0,26,2,1,4,0],["2025-12-16",1145,136752,3,0,6,2,1,3,0],["2025-12-16",200,135000,7,0,120,2,1,4,0],["2025-12-16",1516,134992,7,0,169,2,1,4,0],["2025-12-16",200,134828,0,0,437,2,1,0,0],["2025-12-16",1098,134660,7,0,18,2,1,1,0],["2025-12-16",383,134288,3,0,26,2,1,4,0],["2025-12-16",825,134241,4,0,377,2,2,6,0],["2025-12-16",401,133627,4,0,242,2,1,6,0],["2025-12-16",2666,133250,2,0,99,2,1,4,0],["2025-12-16",825,132927,4,0,373,2,2,6,0],["2025-12-16",1061,132588,3,0,30,2,1,4,0],["2025-12-16",402,132192,3,0,26,2,1,4,0],["2025-12-16",401,132101,2,0,203,2,1,2,0],["2025-12-16",200,131835,7,0,120,2,1,4,0],["2025-12-16",200,131600,7,0,19,2,1,1,0],["2025-12-16",200,131544,3,0,30,2,1,4,0],["2025-12-16",1565,131472,3,0,6,2,1,3,0],["2025-12-16",200,131376,3,0,26,2,1,4,0],["2025-12-16",825,131174,4,0,375,2,2,6,0],["2025-12-16",200,131166,7,0,53,2,1,4,0],["2025-12-16",616,131077,7,0,20,2,1,1,0],["2025-12-16",813,131077,7,0,20,2,1,1,0],["2025-12-16",1003,131077,7,0,20,2,2,1,0],["2025-12-16",1398,131077,7,0,20,2,2,1,0],["2025-12-16",1756,131077,7,0,20,2,1,1,0],["2025-12-16",2497,130000,7,0,391,2,1,3,0],["2025-12-16",62,129995,7,0,67,2,1,4,0],["2025-12-16",200,129948,3,0,26,2,1,4,0],["2025-12-16",200,129948,3,0,26,2,1,4,0],["2025-12-16",1061,129768,3,0,26,2,1,4,0],["2025-12-16",200,129642,0,0,437,2,1,0,0],["2025-12-16",825,129241,4,0,377,2,2,6,0],["2025-12-16",401,128967,2,0,86,2,1,9,0],["2025-12-16",979,128695,7,0,20,2,1,1,0],["2025-12-16",401,127912,4,0,209,2,1,9,0],["2025-12-16",200,127875,7,0,476,2,1,1,0],["2025-12-16",200,127806,3,0,26,2,1,4,0],["2025-12-16",173,127792,3,0,26,2,1,4,0],["2025-12-16",1122,127650,3,0,26,2,1,4,0],["2025-12-16",1712,127582,3,0,6,2,1,3,0],["2025-12-16",200,127440,7,0,19,2,1,1,0],["2025-12-16",792,126984,3,0,6,2,1,3,0],["2025-12-16",200,126750,0,0,0,2,1,0,0],["2025-12-16",792,126569,3,0,6,2,1,3,0],["2025-12-16",1720,126000,7,0,398,2,1,4,0],["2025-12-16",200,126000,7,0,19,2,1,1,0],["2025-12-16",1678,125580,7,0,129,2,1,4,0],["2025-12-16",1678,125580,7,0,129,2,1,4,0],["2025-12-16",200,125280,7,0,18,2,1,1,0],["2025-12-16",174,125184,3,0,6,2,1,3,0],["2025-12-16",2166,125000,4,0,94,2,1,6,0],["2025-12-16",2409,124664,4,0,154,2,2,6,0],["2025-12-16",200,124236,3,0,109,2,1,4,0],["2025-12-16",1061,124124,3,0,26,2,1,4,0],["2025-12-16",401,123900,4,0,266,2,1,6,0],["2025-12-16",1207,123810,4,0,209,2,2,9,0],["2025-12-16",200,122808,3,0,26,2,1,4,0],["2025-12-16",843,122500,7,0,16,2,1,4,0],["2025-12-16",1657,122500,1,0,187,2,1,1,0],["2025-12-16",495,122500,0,0,0,2,1,0,0],["2025-12-16",200,122130,7,0,2,2,1,1,0],["2025-12-16",200,122130,7,0,2,2,1,1,0],["2025-12-16",777,121924,3,0,26,2,1,4,0],["2025-12-16",401,121582,4,0,211,2,1,9,0],["2025-12-16",650,121545,7,0,20,2,1,1,0],["2025-12-16",821,121545,7,0,20,2,1,1,0],["2025-12-16",1412,121545,7,0,20,2,1,1,0],["2025-12-16",1783,121545,7,0,20,2,1,1,0],["2025-12-16",401,121485,4,0,218,2,1,6,0],["2025-12-16",283,121250,7,0,20,2,1,1,0],["2025-12-16",401,120954,4,0,223,2,1,6,0],["2025-12-16",1372,120636,4,0,374,2,1,6,0],["2025-12-16",200,120442,7,0,120,2,1,4,0],["2025-12-16",2423,120000,4,0,70,2,1,6,0],["2025-12-16",200,120000,7,0,120,2,1,4,0],["2025-12-16",1337,120000,0,0,0,2,0,0,0],["2025-12-16",1315,120000,0,0,0,2,1,0,0],["2025-12-16",200,120000,0,0,0,2,1,0,0],["2025-12-16",200,119952,3,0,5,2,1,3,0],["2025-12-16",200,119952,3,0,30,2,1,4,0],["2025-12-16",200,119952,3,0,26,2,1,4,0],["2025-12-16",200,119952,3,0,26,2,1,4,0],["2025-12-16",200,119952,3,0,26,2,1,4,0],["2025-12-16",200,119952,3,0,26,2,1,4,0],["2025-12-16",200,119952,3,0,29,2,1,4,0],["2025-12-16",792,119658,3,0,6,2,1,3,0],["2025-12-16",402,119272,3,0,26,2,1,4,0],["2025-12-16",792,119243,3,0,6,2,1,3,0],["2025-12-16",1252,119238,3,0,26,2,1,4,0],["2025-12-16",200,119045,3,0,26,2,1,4,0],["2025-12-16",1372,118870,4,0,374,2,1,6,0],["2025-12-16",1061,118484,3,0,26,2,1,4,0],["2025-12-16",792,118022,3,0,6,2,1,3,0],["2025-12-16",200,118000,7,0,3,2,1,1,0],["2025-12-16",200,117450,7,0,7,2,1,1,0],["2025-12-16",1543,117216,3,0,6,2,1,3,0],["2025-12-16",1543,117216,3,0,6,2,1,3,0],["2025-12-16",1565,117216,3,0,6,2,1,3,0],["2025-12-16",1713,117216,3,0,6,2,1,3,0],["2025-12-16",702,117216,3,0,5,2,1,3,0],["2025-12-16",200,117000,7,0,8,2,1,4,0],["2025-12-16",1565,116864,3,0,6,2,1,3,0],["2025-12-16",200,116820,7,0,18,2,1,1,0],["2025-12-16",825,116499,7,0,567,2,2,7,0],["2025-12-16",200,116412,3,0,26,2,1,4,0],["2025-12-16",1372,116342,4,0,377,2,1,6,0],["2025-12-16",1565,115752,3,0,6,2,1,3,0],["2025-12-16",2246,115290,7,0,351,2,1,1,0],["2025-12-16",200,115000,0,0,0,2,1,0,0],["2025-12-16",555,114980,3,0,26,2,1,4,0],["2025-12-16",1372,114620,2,0,348,2,1,12,0],["2025-12-16",204,114394,7,0,20,2,2,1,0],["2025-12-16",200,114240,3,0,26,2,1,4,0],["2025-12-16",200,114052,7,0,35,2,1,4,0],["2025-12-16",1098,114000,7,0,431,2,1,4,0],["2025-12-16",200,113728,3,0,26,2,1,4,0],["2025-12-16",200,113400,7,0,3,2,1,1,0],["2025-12-16",200,113033,1,0,100,2,1,4,0],["2025-12-16",1333,112942,3,0,252,2,1,3,0],["2025-12-16",2433,112752,2,0,64,2,1,4,0],["2025-12-16",2198,112700,7,0,8,2,1,4,0],["2025-12-16",841,112700,7,0,8,2,1,4,0],["2025-12-16",401,112650,4,0,211,2,1,9,0],["2025-12-16",1781,112625,7,0,8,2,1,4,0],["2025-12-16",402,112248,3,0,26,2,1,4,0],["2025-12-16",401,112185,2,0,134,2,1,4,0],["2025-12-16",1117,112144,3,0,26,2,1,4,0],["2025-12-16",1662,112012,7,0,20,2,1,1,0],["2025-12-16",1465,112000,3,0,6,2,1,3,0],["2025-12-16",155,112000,7,0,8,2,1,4,0],["2025-12-16",155,112000,7,0,8,2,1,4,0],["2025-12-16",200,112000,7,0,425,2,1,7,0],["2025-12-16",200,111384,3,0,26,2,1,4,0],["2025-12-16",200,111325,7,0,120,2,1,4,0],["2025-12-16",1479,111300,0,0,145,2,1,0,0],["2025-12-16",401,111274,2,0,86,2,1,9,0],["2025-12-16",200,111073,3,0,26,2,1,4,0],["2025-12-16",200,110773,3,0,5,2,1,3,0],["2025-12-16",1333,110740,3,0,252,2,1,3,0],["2025-12-16",1333,110740,3,0,252,2,1,3,0],["2025-12-16",1333,110740,3,0,252,2,1,3,0],["2025-12-16",200,110200,7,0,476,2,1,1,0],["2025-12-16",838,110000,2,0,146,2,1,12,0],["2025-12-16",493,109629,7,0,20,2,1,1,0],["2025-12-16",876,109564,7,0,35,2,1,4,0],["2025-12-16",546,109540,7,0,16,2,1,4,0],["2025-12-16",2496,109500,7,0,391,2,1,3,0],["2025-12-16",2496,109500,7,0,391,2,1,3,0],["2025-12-16",1252,109302,3,0,28,2,1,3,0],["2025-12-16",1372,109300,4,0,377,2,1,6,0],["2025-12-16",780,108900,7,0,112,2,1,1,0],["2025-12-16",825,108730,4,0,375,2,2,6,0],["2025-12-16",200,108528,3,0,30,2,1,4,0],["2025-12-16",200,108200,7,0,425,2,1,7,0],["2025-12-16",200,107625,7,0,120,2,1,4,0],["2025-12-16",1685,107498,4,0,352,2,1,6,0],["2025-12-16",200,107325,7,0,120,2,1,4,0],["2025-12-16",402,107258,3,0,26,2,1,4,0],["2025-12-16",200,106200,7,0,19,2,1,1,0],["2025-12-16",401,105971,4,0,215,2,1,6,0],["2025-12-16",1333,105890,3,0,252,2,1,3,0],["2025-12-16",200,105765,0,0,437,2,1,0,0],["2025-12-16",401,105092,4,0,275,2,1,6,0],["2025-12-16",194,105000,3,0,49,2,1,1,0],["2025-12-16",194,105000,3,0,49,2,1,1,0],["2025-12-16",194,105000,7,0,132,2,1,3,0],["2025-12-16",194,105000,7,0,132,2,1,3,0],["2025-12-16",194,105000,7,0,132,2,1,3,0],["2025-12-16",194,105000,7,0,132,2,1,3,0],["2025-12-16",194,105000,7,0,132,2,1,3,0],["2025-12-16",194,105000,7,0,132,2,1,3,0],["2025-12-16",194,105000,7,0,132,2,1,3,0],["2025-12-16",194,105000,7,0,132,2,1,3,0],["2025-12-16",1538,105000,1,0,187,2,1,1,0],["2025-12-16",181,105000,1,0,187,2,1,1,0],["2025-12-16",254,105000,1,0,187,2,1,1,0],["2025-12-16",85,105000,1,0,187,2,1,1,0],["2025-12-16",114,105000,1,0,187,2,1,1,0],["2025-12-16",1001,105000,1,0,187,2,1,1,0],["2025-12-16",1001,105000,1,0,187,2,1,1,0],["2025-12-16",2621,105000,1,0,187,2,1,1,0],["2025-12-16",1184,105000,1,0,187,2,1,1,0],["2025-12-16",1313,105000,1,0,187,2,1,1,0],["2025-12-16",2624,105000,1,0,187,2,1,1,0],["2025-12-16",1419,105000,1,0,187,2,1,1,0],["2025-12-16",1651,105000,1,0,187,2,1,1,0],["2025-12-16",114,104862,7,0,20,2,1,1,0],["2025-12-16",200,104400,7,0,7,2,1,1,0],["2025-12-16",2473,103500,7,0,8,2,1,4,0],["2025-12-16",1520,103016,3,0,30,2,1,4,0],["2025-12-16",200,102925,7,0,120,2,1,4,0],["2025-12-16",401,102673,4,0,220,2,1,6,0],["2025-12-16",851,102564,3,0,5,2,1,3,0],["2025-12-16",851,102564,3,0,5,2,1,3,0],["2025-12-16",825,102407,2,0,79,2,2,2,0],["2025-12-16",1565,102256,3,0,6,2,1,3,0],["2025-12-16",200,102138,7,0,3,2,1,1,0],["2025-12-16",200,101727,7,0,120,2,1,4,0],["2025-12-16",200,101727,7,0,120,2,1,4,0],["2025-12-16",2168,101091,4,0,376,2,1,6,0],["2025-12-16",402,101021,3,0,26,2,1,4,0],["2025-12-16",200,100890,7,0,476,2,1,1,0],["2025-12-16",2538,100800,4,0,328,2,1,6,0],["2025-12-16",555,100785,3,0,26,2,1,4,0],["2025-12-16",825,100660,4,0,377,2,2,6,0],["2025-12-16",200,100632,3,0,5,2,1,3,0],["2025-12-16",1738,100408,3,0,26,2,1,4,0],["2025-12-16",792,100317,3,0,6,2,1,3,0],["2025-12-16",2449,100000,3,0,142,2,1,4,0],["2025-12-16",200,100000,7,0,120,2,1,4,0],["2025-12-16",882,100000,0,0,623,2,1,0,0],["2025-12-16",266,99960,3,0,26,2,1,4,0],["2025-12-16",200,99960,3,0,26,2,1,4,0],["2025-12-16",200,99960,3,0,26,2,1,4,0],["2025-12-16",200,99960,3,0,26,2,1,4,0],["2025-12-16",200,99960,3,0,26,2,1,4,0],["2025-12-16",200,99960,3,0,26,2,1,4,0],["2025-12-16",402,99920,3,0,30,2,1,4,0],["2025-12-16",1333,99816,3,0,252,2,1,3,0],["2025-12-16",402,99366,3,0,26,2,1,4,0],["2025-12-16",555,99365,3,0,30,2,1,4,0],["2025-12-16",1061,98736,3,0,30,2,1,4,0],["2025-12-16",1061,98736,3,0,26,2,1,4,0],["2025-12-16",1061,98736,3,0,26,2,1,4,0],["2025-12-16",1061,98736,3,0,26,2,1,4,0],["2025-12-16",402,98736,3,0,26,2,1,4,0],["2025-12-16",200,98016,3,0,26,2,1,4,0],["2025-12-16",422,98000,3,0,26,2,1,4,0],["2025-12-16",2593,98000,7,0,20,2,1,1,0],["2025-12-16",792,97875,3,0,6,2,1,3,0],["2025-12-16",401,97833,4,0,209,2,1,9,0],["2025-12-16",1372,97783,4,0,377,2,1,6,0],["2025-12-16",1565,97680,3,0,6,2,1,3,0],["2025-12-16",1626,97680,3,0,28,2,1,3,0],["2025-12-16",1543,97680,3,0,153,2,1,4,0],["2025-12-16",1026,97680,3,0,110,2,1,4,0],["2025-12-16",200,97500,7,0,35,2,1,4,0],["2025-12-16",200,97350,7,0,7,2,1,1,0],["2025-12-16",1157,97325,3,0,26,2,1,4,0],["2025-12-16",1333,97115,3,0,252,2,1,3,0],["2025-12-16",1333,97115,3,0,252,2,1,3,0],["2025-12-16",1333,97115,3,0,252,2,1,3,0],["2025-12-16",1333,97115,3,0,252,2,1,3,0],["2025-12-16",1333,97115,3,0,252,2,1,3,0],["2025-12-16",200,97104,3,0,28,2,1,3,0],["2025-12-16",200,97104,3,0,30,2,1,4,0],["2025-12-16",825,96637,4,0,374,2,2,6,0],["2025-12-16",157,96538,7,0,566,2,5,7,0],["2025-12-16",1252,96526,3,0,26,2,1,4,0],["2025-12-16",1333,96448,3,0,252,2,1,3,0],["2025-12-16",1333,96448,3,0,252,2,1,3,0],["2025-12-16",1333,96448,3,0,252,2,1,3,0],["2025-12-16",953,96205,3,0,6,2,1,3,0],["2025-12-16",1368,96080,0,0,145,2,3,0,0],["2025-12-16",602,96000,7,0,20,2,1,1,0],["2025-12-16",1520,95972,3,0,30,2,1,4,0],["2025-12-16",1061,95914,3,0,26,2,1,4,0],["2025-12-16",200,95700,7,0,476,2,1,1,0],["2025-12-16",200,95700,7,0,476,2,1,1,0],["2025-12-16",565,95107,3,0,26,2,1,4,0],["2025-12-16",1196,95040,3,0,104,2,1,11,0],["2025-12-16",1333,94885,3,0,252,2,1,3,0],["2025-12-16",401,94710,4,0,263,2,1,6,0],["2025-12-16",200,94400,7,0,3,2,1,1,0],["2025-12-16",200,93836,7,0,120,2,1,4,0],["2025-12-16",1088,93800,7,0,102,2,1,4,0],["2025-12-16",1674,93800,7,0,102,2,1,4,0],["2025-12-16",184,93800,7,0,102,2,1,4,0],["2025-12-16",200,93564,3,0,29,2,1,4,0],["2025-12-16",1381,93334,3,0,26,2,1,4,0],["2025-12-16",825,92893,4,0,377,2,2,6,0],["2025-12-16",792,92796,3,0,6,2,1,3,0],["2025-12-16",792,92796,3,0,6,2,1,3,0],["2025-12-16",200,92340,7,0,3,2,1,1,0],["2025-12-16",555,92268,3,0,30,2,1,4,0],["2025-12-16",555,92268,3,0,26,2,1,4,0],["2025-12-16",1368,92191,0,0,145,2,3,0,0],["2025-12-16",944,92040,7,0,73,2,1,4,0],["2025-12-16",1377,91875,7,0,16,2,1,4,0],["2025-12-16",1152,91698,2,0,96,2,1,8,0],["2025-12-16",200,91395,7,0,120,2,1,4,0],["2025-12-16",200,91368,3,0,6,2,1,3,0],["2025-12-16",928,91280,3,0,27,2,1,3,0],["2025-12-16",928,91280,3,0,26,2,1,4,0],["2025-12-16",273,91071,3,0,26,2,1,4,0],["2025-12-16",401,90991,4,0,209,2,1,9,0],["2025-12-16",565,90848,3,0,30,2,1,4,0],["2025-12-16",402,90791,3,0,26,2,1,4,0],["2025-12-16",200,90500,3,0,6,2,1,3,0],["2025-12-16",200,90240,7,0,3,2,1,1,0],["2025-12-16",825,90067,4,0,377,2,2,6,0],["2025-12-16",478,90036,4,0,4,2,1,6,0],["2025-12-16",1381,89964,3,0,26,2,1,4,0],["2025-12-16",200,89900,7,0,7,2,1,1,0],["2025-12-16",555,89429,3,0,26,2,1,4,0],["2025-12-16",555,89429,3,0,26,2,1,4,0],["2025-12-16",565,89429,3,0,26,2,1,4,0],["2025-12-16",565,89429,3,0,26,2,1,4,0],["2025-12-16",555,89429,3,0,29,2,1,4,0],["2025-12-16",1252,89429,3,0,26,2,1,4,0],["2025-12-16",1252,89429,3,0,26,2,1,4,0],["2025-12-16",402,89370,3,0,31,2,1,4,0],["2025-12-16",825,89314,2,0,146,2,2,12,0],["2025-12-16",825,89054,4,0,377,2,2,6,0],["2025-12-16",401,89000,4,0,280,2,1,6,0],["2025-12-16",1381,88993,3,0,26,2,1,4,0],["2025-12-16",1632,88775,3,0,26,2,1,4,0],["2025-12-16",1333,88557,3,0,252,2,1,3,0],["2025-12-16",200,88536,3,0,30,2,1,4,0],["2025-12-16",200,88500,7,0,10,2,1,5,0],["2025-12-16",200,88385,7,0,120,2,1,4,0],["2025-12-16",200,88350,7,0,2,2,1,1,0],["2025-12-16",200,88294,7,0,120,2,1,4,0],["2025-12-16",2197,88240,7,0,609,2,1,7,0],["2025-12-16",825,87894,4,0,156,2,2,13,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,6,2,1,3,0],["2025-12-16",1565,87648,3,0,27,2,1,3,0],["2025-12-16",1565,87648,3,0,30,2,1,4,0],["2025-12-16",242,87500,1,0,187,2,1,1,0],["2025-12-16",200,87379,7,0,2,2,1,1,0],["2025-12-16",385,87268,3,0,26,2,1,4,0],["2025-12-16",200,87000,7,0,7,2,1,1,0],["2025-12-16",1910,86950,2,0,124,2,1,4,0],["2025-12-16",825,86652,4,0,335,2,2,6,0],["2025-12-16",1381,86622,3,0,26,2,1,4,0],["2025-12-16",401,85751,4,0,223,2,1,6,0],["2025-12-16",1196,85500,3,0,30,2,1,4,0],["2025-12-16",1333,85240,3,0,252,2,1,3,0],["2025-12-16",401,85077,4,0,250,2,1,6,0],["2025-12-16",200,85000,7,0,120,2,1,4,0],["2025-12-16",825,84899,3,0,365,2,2,4,0],["2025-12-16",200,84681,7,0,120,2,1,4,0],["2025-12-16",1061,84630,3,0,26,2,1,4,0],["2025-12-16",2659,84575,2,0,99,2,1,4,0],["2025-12-16",401,84435,4,0,211,2,1,9,0],["2025-12-16",1333,84390,3,0,252,2,1,3,0],["2025-12-16",1333,84390,3,0,252,2,1,3,0],["2025-12-16",1333,84390,3,0,252,2,1,3,0],["2025-12-16",1333,84390,3,0,252,2,1,3,0],["2025-12-16",1333,84390,3,0,252,2,1,3,0],["2025-12-16",1333,84390,3,0,252,2,1,3,0],["2025-12-16",1333,84390,3,0,252,2,1,3,0],["2025-12-16",1333,84390,3,0,252,2,1,3,0],["2025-12-16",116,84375,2,0,99,2,1,4,0],["2025-12-16",655,84370,7,0,169,2,1,4,0],["2025-12-16",200,83520,7,0,307,2,1,1,0],["2025-12-16",1333,83423,3,0,252,2,1,3,0],["2025-12-16",825,83389,2,0,146,2,2,12,0],["2025-12-16",1381,83310,3,0,26,2,1,4,0],["2025-12-16",401,83251,4,0,154,2,1,6,0],["2025-12-16",1333,83241,3,0,252,2,1,3,0],["2025-12-16",200,83084,7,0,425,2,1,7,0],["2025-12-16",1796,83055,3,0,5,2,1,3,0],["2025-12-16",792,83028,3,0,6,2,1,3,0],["2025-12-16",1,83000,3,0,30,2,1,4,0],["2025-12-16",200,82995,7,0,120,2,1,4,0],["2025-12-16",401,82523,4,0,287,2,1,13,0],["2025-12-16",200,82500,7,0,7,2,1,1,0],["2025-12-16",1333,82500,3,0,252,2,1,3,0],["2025-12-16",200,82500,0,0,0,2,1,0,0],["2025-12-16",200,82225,7,0,120,2,1,4,0],["2025-12-16",200,82225,7,0,120,2,1,4,0],["2025-12-16",1588,82152,3,0,26,2,1,4,0],["2025-12-16",200,81950,0,0,437,2,1,0,0],["2025-12-16",2362,81750,3,0,26,2,1,4,0],["2025-12-16",401,81318,4,0,230,2,1,6,0],["2025-12-16",200,81200,7,0,3,2,1,1,0],["2025-12-16",825,81030,4,0,328,2,2,6,0],["2025-12-16",495,80850,0,0,0,2,1,0,0],["2025-12-16",460,80693,0,0,302,2,1,0,0],["2025-12-16",1061,80400,3,0,26,2,1,4,0],["2025-12-16",402,80060,3,0,26,2,1,4,0],["2025-12-16",2540,80000,5,0,55,2,1,0,0],["2025-12-16",2540,80000,5,0,55,2,1,0,0],["2025-12-16",200,79968,3,0,5,2,1,3,0],["2025-12-16",200,79968,3,0,5,2,1,3,0],["2025-12-16",200,79968,3,0,28,2,1,3,0],["2025-12-16",200,79968,3,0,30,2,1,4,0],["2025-12-16",200,79968,3,0,26,2,1,4,0],["2025-12-16",200,79968,3,0,29,2,1,4,0],["2025-12-16",1333,79958,3,0,252,2,1,3,0],["2025-12-16",1333,79958,3,0,252,2,1,3,0],["2025-12-16",622,79700,2,0,64,2,1,4,0],["2025-12-16",200,79650,7,0,307,2,1,1,0],["2025-12-16",200,79650,7,0,19,2,1,1,0],["2025-12-16",555,79492,3,0,26,2,1,4,0],["2025-12-16",402,79237,3,0,26,2,1,4,0],["2025-12-16",200,79200,4,0,4,2,1,6,0],["2025-12-16",1738,79134,3,0,26,2,1,4,0],["2025-12-16",1061,78988,3,0,26,2,1,4,0],["2025-12-16",1061,78988,3,0,26,2,1,4,0],["2025-12-16",495,78870,0,0,0,2,1,0,0],["2025-12-16",200,78732,7,0,2,2,1,1,0],["2025-12-16",1372,78697,4,0,377,2,1,6,0],["2025-12-16",825,78619,4,0,377,2,2,6,0],["2025-12-16",825,78570,2,0,363,2,2,2,0],["2025-12-16",401,78449,4,0,154,2,1,6,0],["2025-12-16",200,78385,7,0,120,2,1,4,0],["2025-12-16",200,78385,7,0,120,2,1,4,0],["2025-12-16",200,78385,7,0,120,2,1,4,0],["2025-12-16",825,78323,4,0,375,2,2,6,0],["2025-12-16",1796,78144,3,0,5,2,1,3,0],["2025-12-16",555,78073,3,0,6,2,1,3,0],["2025-12-16",401,77998,4,0,280,2,1,6,0],["2025-12-16",200,77774,7,0,427,2,1,4,0],["2025-12-16",1337,77500,0,0,0,2,0,0,0],["2025-12-16",1121,77420,3,0,26,2,1,4,0],["2025-12-16",200,76700,7,0,7,2,1,1,0],["2025-12-16",200,76525,7,0,120,2,1,4,0],["2025-12-16",1527,76199,3,0,26,2,1,4,0],["2025-12-16",1152,76174,2,0,382,2,1,1,0],["2025-12-16",401,76054,4,0,154,2,1,6,0],["2025-12-16",792,75702,3,0,6,2,1,3,0],["2025-12-16",2338,75500,4,0,173,2,1,6,0],["2025-12-16",2373,75000,3,0,586,2,1,0,0],["2025-12-16",1726,75000,7,0,16,2,1,4,0],["2025-12-16",1781,74979,7,0,20,2,1,1,0],["2025-12-16",200,74743,0,0,437,2,1,0,0],["2025-12-16",792,74481,3,0,6,2,1,3,0],["2025-12-16",2537,74400,4,0,328,2,1,6,0],["2025-12-16",1781,74384,7,0,8,2,1,4,0],["2025-12-16",200,74256,3,0,26,2,1,4,0],["2025-12-16",401,74241,4,0,154,2,1,6,0],["2025-12-16",200,74160,7,0,67,2,1,4,0],["2025-12-16",1061,74051,3,0,30,2,1,4,0],["2025-12-16",161,73880,7,0,20,2,1,1,0],["2025-12-16",221,73880,7,0,20,2,1,1,0],["2025-12-16",331,73880,7,0,20,2,1,1,0],["2025-12-16",362,73880,7,0,20,2,1,1,0],["2025-12-16",621,73880,7,0,20,2,1,1,0],["2025-12-16",744,73880,7,0,20,2,1,1,0],["2025-12-16",808,73880,7,0,20,2,1,1,0],["2025-12-16",922,73880,7,0,20,2,1,1,0],["2025-12-16",1004,73880,7,0,20,2,1,1,0],["2025-12-16",380,73880,7,0,20,2,1,1,0],["2025-12-16",1456,73880,7,0,20,2,1,1,0],["2025-12-16",477,73800,7,0,16,2,1,4,0],["2025-12-16",1061,73345,3,0,26,2,1,4,0],["2025-12-16",1796,73260,3,0,6,2,1,3,0],["2025-12-16",200,73224,3,0,26,2,1,4,0],["2025-12-16",1411,73200,7,0,391,2,1,3,0],["2025-12-16",80,73060,0,0,54,2,1,0,0],["2025-12-16",1117,73024,3,0,26,2,1,4,0],["2025-12-16",825,72730,4,0,377,2,2,6,0],["2025-12-16",1122,72641,3,0,30,2,1,4,0],["2025-12-16",200,72500,0,0,0,2,1,0,0],["2025-12-16",1333,72336,3,0,252,2,1,3,0],["2025-12-16",200,72225,7,0,120,2,1,4,0],["2025-12-16",200,72225,7,0,120,2,1,4,0],["2025-12-16",200,72225,7,0,120,2,1,4,0],["2025-12-16",1739,72100,7,0,418,2,1,1,0],["2025-12-16",1739,72100,7,0,418,2,1,1,0],["2025-12-16",2653,71950,0,0,625,2,1,0,0],["2025-12-16",401,71711,4,0,274,2,1,6,0],["2025-12-16",1333,71500,3,0,252,2,1,3,0],["2025-12-16",418,71497,7,0,20,2,1,1,0],["2025-12-16",1548,71475,2,0,99,2,1,4,0],["2025-12-16",200,71400,3,0,27,2,1,3,0],["2025-12-16",200,71400,3,0,30,2,1,4,0],["2025-12-16",1888,71396,7,0,446,2,1,11,0],["2025-12-16",401,71111,4,0,211,2,1,9,0],["2025-12-16",1333,71036,3,0,252,2,1,3,0],["2025-12-16",825,71008,4,0,377,2,2,6,0],["2025-12-16",668,70975,3,0,30,2,1,4,0],["2025-12-16",401,70961,4,0,231,2,1,6,0],["2025-12-16",401,70924,4,0,231,2,1,6,0],["2025-12-16",1520,70680,3,0,6,2,1,3,0],["2025-12-16",1157,70525,3,0,6,2,1,3,0],["2025-12-16",1061,70524,3,0,26,2,1,4,0],["2025-12-16",402,70209,3,0,26,2,1,4,0],["2025-12-16",85,70000,1,0,187,2,1,1,0],["2025-12-16",1398,70000,1,0,187,2,2,1,0],["2025-12-16",2619,70000,1,0,187,2,1,1,0],["2025-12-16",220,70000,1,0,187,2,1,1,0],["2025-12-16",294,70000,1,0,187,2,1,1,0],["2025-12-16",349,70000,1,0,187,2,1,1,0],["2025-12-16",484,70000,1,0,187,2,1,1,0],["2025-12-16",620,70000,1,0,187,2,1,1,0],["2025-12-16",1792,70000,1,0,187,2,1,1,0],["2025-12-16",796,70000,1,0,187,2,1,1,0],["2025-12-16",2620,70000,1,0,187,2,1,1,0],["2025-12-16",1093,70000,1,0,187,2,1,1,0],["2025-12-16",1109,70000,1,0,187,2,1,1,0],["2025-12-16",1110,70000,1,0,187,2,1,1,0],["2025-12-16",1128,70000,1,0,187,2,1,1,0],["2025-12-16",1135,70000,1,0,187,2,1,1,0],["2025-12-16",1162,70000,1,0,187,2,1,1,0],["2025-12-16",1186,70000,1,0,187,2,1,1,0],["2025-12-16",1281,70000,1,0,187,2,1,1,0],["2025-12-16",1398,70000,1,0,187,2,2,1,0],["2025-12-16",74,70000,1,0,187,2,2,1,0],["2025-12-16",2625,70000,1,0,187,2,1,1,0],["2025-12-16",1624,70000,1,0,187,2,1,1,0],["2025-12-16",1662,70000,1,0,187,2,1,1,0],["2025-12-16",1678,70000,1,0,187,2,1,1,0],["2025-12-16",1679,70000,1,0,187,2,1,1,0],["2025-12-16",1381,69972,3,0,26,2,1,4,0],["2025-12-16",402,69556,3,0,26,2,1,4,0],["2025-12-16",358,69547,4,0,156,2,1,13,0],["2025-12-16",2025,69530,3,0,126,2,1,4,0],["2025-12-16",1333,69159,3,0,252,2,1,3,0],["2025-12-16",1157,69115,3,0,26,2,1,4,0],["2025-12-16",200,68971,7,0,120,2,1,4,0],["2025-12-16",2664,68725,2,0,397,2,1,4,0],["2025-12-16",1169,68706,7,0,53,2,1,4,0],["2025-12-16",61,68650,2,0,404,2,1,13,0],["2025-12-16",200,68600,0,0,0,2,1,0,0],["2025-12-16",200,68544,3,0,5,2,1,3,0],["2025-12-16",200,68544,3,0,30,2,1,4,0],["2025-12-16",1565,68376,3,0,6,2,1,3,0],["2025-12-16",1543,68376,3,0,6,2,1,3,0],["2025-12-16",1543,68376,3,0,30,2,1,4,0],["2025-12-16",1543,68376,3,0,30,2,1,4,0],["2025-12-16",825,68092,4,0,209,2,2,9,0],["2025-12-16",401,68068,4,0,154,2,1,6,0],["2025-12-16",1372,68035,4,0,374,2,1,6,0],["2025-12-16",200,67791,7,0,120,2,1,4,0],["2025-12-16",1121,67774,3,0,26,2,1,4,0],["2025-12-16",140,67774,2,0,492,2,1,4,0],["2025-12-16",1061,67704,3,0,26,2,1,4,0],["2025-12-16",876,67552,7,0,16,2,1,4,0],["2025-12-16",1043,67500,7,0,8,2,1,4,0],["2025-12-16",200,66975,7,0,3,2,1,1,0],["2025-12-16",2516,66744,7,0,20,2,1,1,0],["2025-12-16",1543,66432,3,0,6,2,1,3,0],["2025-12-16",200,66327,7,0,120,2,1,4,0],["2025-12-16",200,66327,7,0,120,2,1,4,0],["2025-12-16",1738,65898,3,0,30,2,1,4,0],["2025-12-16",200,65537,7,0,120,2,1,4,0],["2025-12-16",200,65425,0,0,437,2,1,0,0],["2025-12-16",402,65259,3,0,26,2,1,4,0],["2025-12-16",1632,65200,3,0,5,2,1,3,0],["2025-12-16",1781,64783,7,0,16,2,1,4,0],["2025-12-16",200,64725,7,0,120,2,1,4,0],["2025-12-16",401,64524,4,0,225,2,1,6,0],["2025-12-16",200,64350,7,0,7,2,1,1,0],["2025-12-16",200,64260,3,0,26,2,1,4,0],["2025-12-16",1372,64094,4,0,374,2,1,6,0],["2025-12-16",200,63581,7,0,120,2,1,4,0],["2025-12-16",200,63581,7,0,120,2,1,4,0],["2025-12-16",200,63572,0,0,437,2,1,0,0],["2025-12-16",401,63477,4,0,237,2,1,15,0],["2025-12-16",1372,63476,4,0,335,2,1,6,0],["2025-12-16",1179,63460,7,0,9,2,1,4,0],["2025-12-16",200,63450,7,0,307,2,1,1,0],["2025-12-16",200,63450,7,0,476,2,1,1,0],["2025-12-16",2457,63000,2,0,404,2,5,13,0],["2025-12-16",200,63000,4,0,619,2,1,6,0],["2025-12-16",200,62832,3,0,30,2,1,4,0],["2025-12-16",200,62700,7,0,17,2,1,1,0],["2025-12-16",953,62690,3,0,6,2,1,3,0],["2025-12-16",200,62288,3,0,152,2,1,4,0],["2025-12-16",200,62175,3,0,31,2,1,4,0],["2025-12-16",200,62100,7,0,7,2,1,1,0],["2025-12-16",1061,62062,3,0,30,2,1,4,0],["2025-12-16",402,62062,3,0,28,2,1,3,0],["2025-12-16",157,61864,4,0,335,2,5,6,0],["2025-12-16",1264,61600,3,0,29,2,1,4,0],["2025-12-16",1026,61050,3,0,6,2,1,3,0],["2025-12-16",183,60847,2,0,96,2,1,8,0],["2025-12-16",401,60751,4,0,83,2,1,6,0],["2025-12-16",953,60725,3,0,6,2,1,3,0],["2025-12-16",825,60597,4,0,358,2,2,6,0],["2025-12-16",200,60500,7,0,120,2,1,4,0],["2025-12-16",1333,60280,3,0,252,2,1,3,0],["2025-12-16",1333,60279,3,0,252,2,1,3,0],["2025-12-16",1333,60279,3,0,252,2,1,3,0],["2025-12-16",200,60126,7,0,425,2,1,7,0],["2025-12-16",2667,60025,2,0,99,2,1,4,0],["2025-12-16",1682,60000,4,0,467,2,1,6,0],["2025-12-16",1133,60000,2,0,136,2,1,4,0],["2025-12-16",2444,60000,3,0,309,2,1,4,0],["2025-12-16",1726,60000,7,0,16,2,1,4,0],["2025-12-16",1043,60000,7,0,8,2,1,4,0],["2025-12-16",2498,60000,7,0,391,2,1,3,0],["2025-12-16",200,60000,7,0,574,2,1,1,0],["2025-12-16",200,60000,7,0,574,2,1,1,0],["2025-12-16",200,59976,3,0,6,2,1,3,0],["2025-12-16",200,59976,3,0,26,2,1,4,0],["2025-12-16",200,59976,3,0,26,2,1,4,0],["2025-12-16",200,59976,3,0,26,2,1,4,0],["2025-12-16",200,59976,3,0,26,2,1,4,0],["2025-12-16",200,59976,3,0,26,2,1,4,0],["2025-12-16",200,59976,3,0,26,2,1,4,0],["2025-12-16",200,59976,3,0,26,2,1,4,0],["2025-12-16",401,59724,4,0,238,2,1,9,0],["2025-12-16",401,59449,4,0,269,2,1,6,0],["2025-12-16",402,59242,3,0,26,2,1,4,0],["2025-12-16",1061,59240,3,0,26,2,1,4,0],["2025-12-16",1061,59240,3,0,26,2,1,4,0],["2025-12-16",1264,59200,3,0,26,2,1,4,0],["2025-12-16",1169,59059,7,0,73,2,1,4,0],["2025-12-16",200,58895,7,0,120,2,1,4,0],["2025-12-16",1565,58608,3,0,6,2,1,3,0],["2025-12-16",1565,58608,3,0,6,2,1,3,0],["2025-12-16",792,58608,3,0,6,2,1,3,0],["2025-12-16",702,58608,3,0,5,2,1,3,0],["2025-12-16",401,58599,4,0,83,2,1,6,0],["2025-12-16",2025,58574,3,0,126,2,1,4,0],["2025-12-16",2025,58574,3,0,126,2,1,4,0],["2025-12-16",200,58506,7,0,120,2,1,4,0],["2025-12-16",200,58506,7,0,120,2,1,4,0],["2025-12-16",200,58506,7,0,120,2,1,4,0],["2025-12-16",414,58504,4,0,295,2,1,6,0],["2025-12-16",1565,58432,3,0,6,2,1,3,0],["2025-12-16",1565,58432,3,0,6,2,1,3,0],["2025-12-16",1565,58432,3,0,6,2,1,3,0],["2025-12-16",1565,58432,3,0,6,2,1,3,0],["2025-12-16",200,58320,7,0,7,2,1,1,0],["2025-12-16",825,58093,4,0,377,2,2,6,0],["2025-12-16",200,58000,7,0,7,2,1,1,0],["2025-12-16",1121,57912,3,0,26,2,1,4,0],["2025-12-16",1061,57831,3,0,30,2,1,4,0],["2025-12-16",1061,57830,3,0,26,2,1,4,0],["2025-12-16",194,57500,7,0,132,2,1,3,0],["2025-12-16",200,57500,0,0,0,2,1,0,0],["2025-12-16",200,57500,0,0,0,2,1,0,0],["2025-12-16",1781,57373,7,0,16,2,1,4,0],["2025-12-16",198,57197,7,0,20,2,1,1,0],["2025-12-16",449,57197,7,0,20,2,1,1,0],["2025-12-16",666,57197,7,0,20,2,1,1,0],["2025-12-16",1331,57197,7,0,20,2,1,1,0],["2025-12-16",1401,57197,7,0,20,2,1,1,0],["2025-12-16",1735,57197,7,0,20,2,1,1,0],["2025-12-16",1565,57144,3,0,6,2,1,3,0],["2025-12-16",200,57120,3,0,6,2,1,3,0],["2025-12-16",200,57120,3,0,26,2,1,4,0],["2025-12-16",402,57120,3,0,26,2,1,4,0],["2025-12-16",1152,56952,2,0,382,2,1,1,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",555,56780,3,0,30,2,1,4,0],["2025-12-16",2408,56731,4,0,154,2,2,6,0],["2025-12-16",1372,56472,4,0,375,2,1,6,0],["2025-12-16",1333,56471,3,0,252,2,1,3,0],["2025-12-16",402,56420,3,0,5,2,1,3,0],["2025-12-16",200,56237,7,0,120,2,1,4,0],["2025-12-16",1026,56160,3,0,152,2,1,4,0],["2025-12-16",83,56000,3,0,27,2,1,3,0],["2025-12-16",200,55777,7,0,427,2,1,4,0],["2025-12-16",1420,55440,7,0,129,2,1,4,0],["2025-12-16",173,55420,3,0,26,2,1,4,0],["2025-12-16",402,55360,3,0,30,2,1,4,0],["2025-12-16",2369,55300,7,0,608,2,1,4,0],["2025-12-16",200,55134,7,0,120,2,1,4,0],["2025-12-16",402,55010,3,0,26,2,1,4,0],["2025-12-16",200,54903,7,0,120,2,1,4,0],["2025-12-16",1086,54840,7,0,8,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54725,7,0,120,2,1,4,0],["2025-12-16",200,54400,7,0,7,2,1,1,0],["2025-12-16",1543,54335,3,0,6,2,1,3,0],["2025-12-16",200,54234,3,0,26,2,1,4,0],["2025-12-16",2360,54100,3,0,26,2,1,4,0],["2025-12-16",590,54000,3,0,6,2,1,3,0],["2025-12-16",1264,53973,3,0,30,2,1,4,0],["2025-12-16",401,53865,4,0,280,2,1,6,0],["2025-12-16",478,53618,4,0,4,2,1,6,0],["2025-12-16",1157,53599,3,0,26,2,1,4,0],["2025-12-16",200,53505,7,0,120,2,1,4,0],["2025-12-16",2655,53465,0,0,405,2,1,0,0],["2025-12-16",200,53236,3,0,29,2,1,4,0],["2025-12-16",555,53231,3,0,126,2,1,4,0],["2025-12-16",200,53225,7,0,120,2,1,4,0],["2025-12-16",200,53100,7,0,429,2,1,1,0],["2025-12-16",200,53100,7,0,7,2,1,1,0],["2025-12-16",200,52925,7,0,120,2,1,4,0],["2025-12-16",200,52920,7,0,3,2,1,1,0],["2025-12-16",2623,52500,1,0,187,2,1,1,0],["2025-12-16",1761,52500,1,0,187,2,2,1,0],["2025-12-16",200,52388,7,0,120,2,1,4,0],["2025-12-16",200,52388,7,0,120,2,1,4,0],["2025-12-16",1333,52269,3,0,252,2,1,3,0],["2025-12-16",1781,52230,7,0,8,2,1,4,0],["2025-12-16",200,52100,0,0,0,2,1,0,0],["2025-12-16",555,51102,3,0,30,2,1,4,0],["2025-12-16",1333,50614,3,0,252,2,1,3,0],["2025-12-16",945,50599,2,0,394,2,1,4,0],["2025-12-16",1505,50448,7,0,16,2,1,4,0],["2025-12-16",659,50392,3,0,30,2,1,4,0],["2025-12-16",1252,50392,3,0,30,2,1,4,0],["2025-12-16",402,50299,3,0,26,2,1,4,0],["2025-12-16",1333,50250,3,0,252,2,1,3,0],["2025-12-16",1381,50151,3,0,26,2,1,4,0],["2025-12-16",200,50150,7,0,307,2,1,1,0],["2025-12-16",1333,50146,3,0,252,2,1,3,0],["2025-12-12",2634,20700000,0,0,0,2,1,0,0],["2025-12-12",952,20666840,0,0,0,2,1,0,0],["2025-12-12",2633,3500000,0,0,0,2,0,0,0],["2025-12-12",704,1035900,0,0,0,2,1,0,0],["2025-12-12",1294,879975,7,0,16,2,1,4,0],["2025-12-12",2281,244353,2,0,191,2,1,4,0],["2025-12-12",200,205000,2,0,170,2,1,4,0],["2025-12-12",200,156000,2,0,353,2,1,4,0],["2025-12-12",200,150000,2,0,170,2,1,4,0],["2025-12-12",200,130000,2,0,353,2,1,4,0],["2025-12-12",2290,125000,2,0,201,2,1,4,0],["2025-12-12",877,87240,2,0,193,2,1,4,0],["2025-12-12",2289,56334,0,0,332,2,1,0,0],["2025-12-12",1063,55100,2,0,201,2,1,4,0],["2025-12-12",2387,52972,0,0,332,2,1,0,0],["2025-12-12",335,51200,2,0,201,2,1,4,0],["2025-12-11",401,209886400,4,0,286,2,1,6,0],["2025-12-11",890,59323090,4,0,343,2,1,6,0],["2025-12-11",890,56323090,4,0,343,2,1,6,0],["2025-12-11",402,37203800,3,0,289,2,1,3,0],["2025-12-11",1062,14221523,0,0,15,2,1,0,0],["2025-12-11",1051,12699096,7,0,42,2,1,4,0],["2025-12-11",14,10616200,7,0,7,2,1,1,0],["2025-12-11",1394,9740500,2,0,452,2,1,4,0],["2025-12-11",6,8878537,7,0,429,2,1,1,0],["2025-12-11",14,8854500,7,0,3,2,1,1,0],["2025-12-11",6,8428422,7,0,7,2,1,1,0],["2025-12-11",6,5727347,7,0,2,2,1,1,0],["2025-12-11",428,5521107,0,0,89,2,1,0,0],["2025-12-11",1979,5450000,0,0,447,2,6,0,0],["2025-12-11",575,4375783,0,0,15,2,1,0,0],["2025-12-11",215,4102920,2,0,141,2,1,4,0],["2025-12-11",215,4102920,2,0,141,2,1,4,0],["2025-12-11",538,3931243,7,0,93,2,1,7,0],["2025-12-11",2439,3442406,2,0,386,2,1,4,0],["2025-12-11",732,3371200,7,0,93,2,1,7,0],["2025-12-11",1792,3201857,7,0,42,2,1,4,0],["2025-12-11",446,3000000,4,0,36,2,1,6,0],["2025-12-11",1792,2998143,7,0,42,2,1,4,0],["2025-12-11",526,2912167,0,0,89,2,1,0,0],["2025-12-11",14,2896900,7,0,16,2,1,4,0],["2025-12-11",200,2451750,3,0,6,2,1,3,0],["2025-12-11",890,2451167,1,0,58,2,1,4,0],["2025-12-11",91,2383069,4,0,84,2,1,6,0],["2025-12-11",341,2352500,2,0,25,2,1,2,0],["2025-12-11",1699,2315636,0,0,97,2,1,0,0],["2025-12-11",1730,2255786,3,0,29,2,1,4,0],["2025-12-11",1699,2254193,0,0,97,2,1,0,0],["2025-12-11",1699,2213503,0,0,97,2,1,0,0],["2025-12-11",2064,2200040,4,0,77,2,1,6,0],["2025-12-11",101,2192143,7,0,93,2,1,7,0],["2025-12-11",1802,2192134,7,0,42,2,1,4,0],["2025-12-11",694,2005600,0,0,342,2,1,0,0],["2025-12-11",760,2000000,4,0,156,2,1,13,0],["2025-12-11",200,1901356,7,0,35,2,1,4,0],["2025-12-11",2243,1874720,7,0,149,2,1,4,0],["2025-12-11",2243,1874720,7,0,149,2,1,4,0],["2025-12-11",2243,1874720,7,0,149,2,1,4,0],["2025-12-11",2243,1874720,7,0,149,2,1,4,0],["2025-12-11",2243,1823387,7,0,149,2,1,4,0],["2025-12-11",2243,1823387,7,0,149,2,1,4,0],["2025-12-11",1467,1784713,7,0,43,2,1,7,0],["2025-12-11",200,1700160,3,0,5,2,1,3,0],["2025-12-11",400,1600746,3,0,205,2,1,4,0],["2025-12-11",1900,1592001,4,0,4,2,1,6,0],["2025-12-11",341,1555500,2,0,25,2,1,2,0],["2025-12-11",1720,1503100,2,0,450,2,1,4,0],["2025-12-11",2180,1445400,7,0,116,2,1,4,0],["2025-12-11",1467,1412713,7,0,43,2,1,7,0],["2025-12-11",200,1406538,3,0,6,2,1,3,0],["2025-12-11",46,1368024,3,0,6,2,1,3,0],["2025-12-11",1884,1363616,4,0,4,2,1,6,0],["2025-12-11",402,1304250,3,0,290,2,1,4,0],["2025-12-11",1302,1247656,4,0,47,2,1,6,0],["2025-12-11",1580,1219143,4,0,47,2,1,6,0],["2025-12-11",1027,1161000,2,0,136,2,1,4,0],["2025-12-11",200,1152000,4,0,69,2,1,6,0],["2025-12-11",508,1115340,4,0,47,2,1,6,0],["2025-12-11",279,1104000,3,0,26,2,1,4,0],["2025-12-11",741,1050000,4,0,127,2,1,6,0],["2025-12-11",200,1025640,3,0,110,2,1,4,0],["2025-12-11",172,997735,7,0,45,2,1,7,0],["2025-12-11",172,997735,7,0,45,2,1,7,0],["2025-12-11",2657,993638,0,0,66,2,3,0,0],["2025-12-11",42,975003,2,0,48,2,1,4,0],["2025-12-11",214,965714,3,0,104,2,1,11,0],["2025-12-11",388,911135,4,0,47,2,1,6,0],["2025-12-11",711,884688,3,0,6,2,1,3,0],["2025-12-11",711,884688,3,0,6,2,1,3,0],["2025-12-11",172,852500,7,0,45,2,1,7,0],["2025-12-11",840,833028,5,0,68,2,1,0,0],["2025-12-11",840,833028,5,0,68,2,1,0,0],["2025-12-11",1493,816783,2,0,23,2,1,4,0],["2025-12-11",787,801505,7,0,8,2,1,4,0],["2025-12-11",809,795600,7,0,112,2,1,1,0],["2025-12-11",809,795600,7,0,112,2,1,1,0],["2025-12-11",809,795600,7,0,112,2,1,1,0],["2025-12-11",1262,769356,3,0,5,2,1,3,0],["2025-12-11",526,759265,1,0,100,2,1,4,0],["2025-12-11",200,753441,2,0,385,2,1,4,0],["2025-12-11",792,752262,3,0,6,2,1,3,0],["2025-12-11",792,752262,3,0,110,2,1,4,0],["2025-12-11",33,740880,4,0,41,2,1,6,0],["2025-12-11",2359,739286,3,0,26,2,1,4,0],["2025-12-11",1655,729195,0,0,89,2,1,0,0],["2025-12-11",46,702796,3,0,109,2,1,4,0],["2025-12-11",1469,697954,4,0,47,2,1,6,0],["2025-12-11",2443,675600,2,0,490,2,1,4,0],["2025-12-11",46,674088,3,0,6,2,1,3,0],["2025-12-11",510,670921,7,0,8,2,1,4,0],["2025-12-11",380,670253,1,0,74,2,1,1,0],["2025-12-11",792,666666,3,0,6,2,1,3,0],["2025-12-11",172,665384,7,0,45,2,1,7,0],["2025-12-11",13,664560,7,0,3,2,1,1,0],["2025-12-11",46,664320,3,0,6,2,1,3,0],["2025-12-11",46,664320,3,0,6,2,1,3,0],["2025-12-11",200,663192,3,0,6,2,1,3,0],["2025-12-11",200,660331,3,0,26,2,1,4,0],["2025-12-11",2514,657000,7,0,112,2,1,1,0],["2025-12-11",2514,657000,7,0,112,2,1,1,0],["2025-12-11",2514,657000,7,0,112,2,1,1,0],["2025-12-11",23,653766,3,0,26,2,1,4,0],["2025-12-11",1291,652636,0,0,302,2,1,0,0],["2025-12-11",172,651000,7,0,45,2,1,7,0],["2025-12-11",1982,649737,0,0,140,2,1,0,0],["2025-12-11",1562,620000,7,0,45,2,1,7,0],["2025-12-11",2046,615600,7,0,112,2,1,1,0],["2025-12-11",2553,600000,4,0,255,2,1,6,0],["2025-12-11",552,588420,7,0,45,2,1,7,0],["2025-12-11",1487,585000,7,0,45,2,1,7,0],["2025-12-11",46,576408,3,0,6,2,1,3,0],["2025-12-11",90,569170,7,0,42,2,1,4,0],["2025-12-11",809,567840,7,0,112,2,1,1,0],["2025-12-11",2278,562500,3,0,106,2,1,4,0],["2025-12-11",1644,560500,2,0,25,2,1,2,0],["2025-12-11",2515,556200,7,0,20,2,1,1,0],["2025-12-11",244,555000,2,0,25,2,1,2,0],["2025-12-11",172,553102,7,0,45,2,1,7,0],["2025-12-11",172,553102,7,0,45,2,1,7,0],["2025-12-11",172,553102,7,0,45,2,1,7,0],["2025-12-11",172,553102,7,0,45,2,1,7,0],["2025-12-11",172,553102,7,0,45,2,1,7,0],["2025-12-11",46,547008,3,0,5,2,1,3,0],["2025-12-11",200,532578,3,0,6,2,1,3,0],["2025-12-11",792,530040,3,0,110,2,1,4,0],["2025-12-11",713,528500,4,0,4,2,1,6,0],["2025-12-11",214,520000,3,0,104,2,1,11,0],["2025-12-11",840,509292,5,0,68,2,1,0,0],["2025-12-11",840,509292,5,0,68,2,1,0,0],["2025-12-11",514,507500,7,0,43,2,1,7,0],["2025-12-11",938,503150,2,0,385,2,1,4,0],["2025-12-11",1573,501600,3,0,26,2,1,4,0],["2025-12-11",1122,498246,3,0,26,2,1,4,0],["2025-12-11",792,497135,3,0,6,2,1,3,0],["2025-12-11",625,492858,7,0,45,2,1,7,0],["2025-12-11",46,488496,3,0,6,2,1,3,0],["2025-12-11",2046,484500,7,0,112,2,1,1,0],["2025-12-11",46,476288,3,0,6,2,1,3,0],["2025-12-11",2296,474300,2,0,25,2,1,2,0],["2025-12-11",1573,473600,3,0,26,2,1,4,0],["2025-12-11",109,470400,3,0,6,2,1,3,0],["2025-12-11",208,465056,2,0,23,2,1,4,0],["2025-12-11",1240,463320,3,0,5,2,1,3,0],["2025-12-11",200,462000,7,0,3,2,1,1,0],["2025-12-11",213,461672,0,0,140,2,3,0,0],["2025-12-11",200,461538,3,0,6,2,1,3,0],["2025-12-11",1573,461100,3,0,26,2,1,4,0],["2025-12-11",809,459680,7,0,112,2,1,1,0],["2025-12-11",46,459096,3,0,5,2,1,3,0],["2025-12-11",172,458118,7,0,45,2,1,7,0],["2025-12-11",23,456115,3,0,26,2,1,4,0],["2025-12-11",525,455000,2,0,197,2,1,4,0],["2025-12-11",552,454890,7,0,45,2,1,7,0],["2025-12-11",1573,453600,3,0,30,2,1,4,0],["2025-12-11",2514,450000,7,0,112,2,1,1,0],["2025-12-11",315,449600,0,0,0,2,1,0,0],["2025-12-11",172,445935,7,0,45,2,1,7,0],["2025-12-11",511,444448,3,0,6,2,1,3,0],["2025-12-11",200,439560,3,0,6,2,1,3,0],["2025-12-11",2296,436800,2,0,25,2,1,2,0],["2025-12-11",552,436800,7,0,45,2,1,7,0],["2025-12-11",200,436086,3,0,6,2,1,3,0],["2025-12-11",1503,434430,7,0,45,2,1,7,0],["2025-12-11",1799,428750,0,0,0,2,1,0,0],["2025-12-11",1775,427350,3,0,5,2,1,3,0],["2025-12-11",1573,425600,3,0,28,2,1,3,0],["2025-12-11",1573,425600,3,0,26,2,1,4,0],["2025-12-11",1573,425600,3,0,26,2,1,4,0],["2025-12-11",1503,425550,7,0,45,2,1,7,0],["2025-12-11",1503,425550,7,0,45,2,1,7,0],["2025-12-11",511,424147,3,0,6,2,1,3,0],["2025-12-11",1573,423960,3,0,30,2,1,4,0],["2025-12-11",1573,423960,3,0,26,2,1,4,0],["2025-12-11",1573,423600,3,0,26,2,1,4,0],["2025-12-11",1573,423600,3,0,29,2,1,4,0],["2025-12-11",46,420120,3,0,6,2,1,3,0],["2025-12-11",46,420120,3,0,6,2,1,3,0],["2025-12-11",46,420120,3,0,6,2,1,3,0],["2025-12-11",1122,418919,3,0,30,2,1,4,0],["2025-12-11",1122,418918,3,0,5,2,1,3,0],["2025-12-11",200,417585,3,0,6,2,1,3,0],["2025-12-11",511,415600,3,0,6,2,1,3,0],["2025-12-11",200,415140,3,0,27,2,1,3,0],["2025-12-11",2296,414300,2,0,25,2,1,2,0],["2025-12-11",115,412500,4,0,12,2,1,6,0],["2025-12-11",2046,410400,7,0,112,2,1,1,0],["2025-12-11",2046,410400,7,0,112,2,1,1,0],["2025-12-11",2046,410400,7,0,112,2,1,1,0],["2025-12-11",200,410256,3,0,6,2,1,3,0],["2025-12-11",200,410256,3,0,30,2,1,4,0],["2025-12-11",1340,409643,7,0,45,2,1,7,0],["2025-12-11",1573,408680,3,0,28,2,1,3,0],["2025-12-11",1487,408321,7,0,45,2,1,7,0],["2025-12-11",792,407940,3,0,30,2,1,4,0],["2025-12-11",2296,406800,2,0,25,2,1,2,0],["2025-12-11",46,400584,3,0,6,2,1,3,0],["2025-12-11",561,400000,7,0,43,2,1,7,0],["2025-12-11",1944,399500,0,0,393,2,1,0,0],["2025-12-11",902,398400,3,0,5,2,1,3,0],["2025-12-11",902,398400,3,0,5,2,1,3,0],["2025-12-11",200,395604,3,0,5,2,1,3,0],["2025-12-11",2522,390000,7,0,115,2,1,4,0],["2025-12-11",1503,388800,7,0,45,2,1,7,0],["2025-12-11",1503,388800,7,0,45,2,1,7,0],["2025-12-11",1122,387525,3,0,26,2,1,4,0],["2025-12-11",1255,385054,0,0,54,2,1,0,0],["2025-12-11",200,380955,3,0,6,2,1,3,0],["2025-12-11",316,380000,4,0,595,2,1,6,0],["2025-12-11",2557,375300,2,0,197,2,1,4,0],["2025-12-11",1122,374748,3,0,26,2,1,4,0],["2025-12-11",792,369963,3,0,6,2,1,3,0],["2025-12-11",1516,366432,7,0,53,2,1,4,0],["2025-12-11",1122,361088,3,0,26,2,1,4,0],["2025-12-11",2485,360000,7,0,35,2,1,4,0],["2025-12-11",1122,359856,3,0,26,2,1,4,0],["2025-12-11",1122,359856,3,0,26,2,1,4,0],["2025-12-11",200,358974,3,0,26,2,1,4,0],["2025-12-11",627,356062,3,0,6,2,1,3,0],["2025-12-11",627,356062,3,0,6,2,1,3,0],["2025-12-11",627,356062,3,0,6,2,1,3,0],["2025-12-11",1122,355446,3,0,30,2,1,4,0],["2025-12-11",1122,355446,3,0,26,2,1,4,0],["2025-12-11",1122,355446,3,0,26,2,1,4,0],["2025-12-11",1122,355446,3,0,26,2,1,4,0],["2025-12-11",1122,351333,3,0,26,2,1,4,0],["2025-12-11",511,350864,3,0,6,2,1,3,0],["2025-12-11",792,350553,3,0,6,2,1,3,0],["2025-12-11",14,350000,7,0,9,2,1,4,0],["2025-12-11",2199,349776,7,0,53,2,1,4,0],["2025-12-11",1122,344162,3,0,30,2,1,4,0],["2025-12-11",792,342006,3,0,6,2,1,3,0],["2025-12-11",46,341976,3,0,6,2,1,3,0],["2025-12-11",514,332900,7,0,43,2,1,7,0],["2025-12-11",2046,332500,7,0,112,2,1,1,0],["2025-12-11",1122,328645,3,0,26,2,1,4,0],["2025-12-11",1122,327906,3,0,26,2,1,4,0],["2025-12-11",1122,325827,3,0,26,2,1,4,0],["2025-12-11",751,324000,7,0,7,2,1,1,0],["2025-12-11",751,324000,7,0,562,2,1,4,0],["2025-12-11",2199,322140,7,0,73,2,1,4,0],["2025-12-11",2372,320350,3,0,514,2,1,4,0],["2025-12-11",12,320000,7,0,19,2,1,1,0],["2025-12-11",792,317948,3,0,110,2,1,4,0],["2025-12-11",1122,317016,3,0,26,2,1,4,0],["2025-12-11",1781,316924,7,0,20,2,1,1,0],["2025-12-11",1122,315129,3,0,30,2,1,4,0],["2025-12-11",1122,313131,3,0,30,2,1,4,0],["2025-12-11",880,312300,7,0,53,2,1,4,0],["2025-12-11",1122,310872,3,0,30,2,1,4,0],["2025-12-11",46,307692,3,0,6,2,1,3,0],["2025-12-11",200,305250,3,0,6,2,1,3,0],["2025-12-11",1122,305192,3,0,29,2,1,4,0],["2025-12-11",2589,304200,7,0,2,2,1,1,0],["2025-12-11",1122,302352,3,0,26,2,1,4,0],["2025-12-11",1122,300436,3,0,26,2,1,4,0],["2025-12-11",388,300000,4,0,36,2,1,6,0],["2025-12-11",1737,300000,4,0,288,2,1,6,0],["2025-12-11",1122,299880,3,0,26,2,1,4,0],["2025-12-11",1122,298095,3,0,30,2,1,4,0],["2025-12-11",1122,298095,3,0,26,2,1,4,0],["2025-12-11",1122,296205,3,0,26,2,1,4,0],["2025-12-11",1122,296205,3,0,26,2,1,4,0],["2025-12-11",1122,296205,3,0,26,2,1,4,0],["2025-12-11",1122,295501,3,0,26,2,1,4,0],["2025-12-11",46,293040,3,0,27,2,1,3,0],["2025-12-11",1122,291975,3,0,26,2,1,4,0],["2025-12-11",1090,291480,7,0,53,2,1,4,0],["2025-12-11",12,290000,7,0,313,2,1,4,0],["2025-12-11",102,289286,3,0,30,2,1,4,0],["2025-12-11",672,288157,3,0,6,2,1,3,0],["2025-12-11",672,288157,3,0,6,2,1,3,0],["2025-12-11",672,288157,3,0,6,2,1,3,0],["2025-12-11",672,288157,3,0,6,2,1,3,0],["2025-12-11",602,288000,7,0,71,2,1,4,0],["2025-12-11",1122,287028,3,0,28,2,1,3,0],["2025-12-11",511,286530,3,0,6,2,1,3,0],["2025-12-11",792,286325,3,0,6,2,1,3,0],["2025-12-11",1122,285321,3,0,26,2,1,4,0],["2025-12-11",14,285000,7,0,2,2,1,1,0],["2025-12-11",12,280000,7,0,2,2,1,1,0],["2025-12-11",1122,279831,3,0,26,2,1,4,0],["2025-12-11",1122,279280,3,0,26,2,1,4,0],["2025-12-11",1127,277500,7,0,43,2,1,7,0],["2025-12-11",1122,276804,3,0,26,2,1,4,0],["2025-12-11",2199,274824,7,0,53,2,1,4,0],["2025-12-11",1122,272226,3,0,26,2,1,4,0],["2025-12-11",1122,271320,3,0,26,2,1,4,0],["2025-12-11",200,271062,3,0,6,2,1,3,0],["2025-12-11",1122,270816,3,0,26,2,1,4,0],["2025-12-11",1122,270816,3,0,26,2,1,4,0],["2025-12-11",655,269984,7,0,73,2,1,4,0],["2025-12-11",200,269984,7,0,73,2,1,4,0],["2025-12-11",1122,269892,3,0,26,2,1,4,0],["2025-12-11",1122,269892,3,0,26,2,1,4,0],["2025-12-11",1122,269892,3,0,26,2,1,4,0],["2025-12-11",1122,269892,3,0,26,2,1,4,0],["2025-12-11",1122,269892,3,0,26,2,1,4,0],["2025-12-11",1122,269892,3,0,26,2,1,4,0],["2025-12-11",1122,268287,3,0,26,2,1,4,0],["2025-12-11",1122,268287,3,0,26,2,1,4,0],["2025-12-11",1122,268287,3,0,26,2,1,4,0],["2025-12-11",1122,268287,3,0,26,2,1,4,0],["2025-12-11",1122,268287,3,0,26,2,1,4,0],["2025-12-11",1122,268287,3,0,26,2,1,4,0],["2025-12-11",2572,268000,3,0,6,2,1,3,0],["2025-12-11",2407,267861,4,0,154,2,2,6,0],["2025-12-11",1122,266586,3,0,26,2,1,4,0],["2025-12-11",1122,266586,3,0,26,2,1,4,0],["2025-12-11",1122,266586,3,0,26,2,1,4,0],["2025-12-11",1122,266586,3,0,26,2,1,4,0],["2025-12-11",1122,266586,3,0,26,2,1,4,0],["2025-12-11",1122,266586,3,0,26,2,1,4,0],["2025-12-11",1122,266586,3,0,26,2,1,4,0],["2025-12-11",481,266496,7,0,53,2,1,4,0],["2025-12-11",200,263736,3,0,27,2,1,3,0],["2025-12-11",627,262132,3,0,6,2,1,3,0],["2025-12-11",1122,259563,3,0,26,2,1,4,0],["2025-12-11",1122,259532,3,0,30,2,1,4,0],["2025-12-11",200,256410,3,0,6,2,1,3,0],["2025-12-11",200,256410,3,0,6,2,1,3,0],["2025-12-11",200,256410,3,0,5,2,1,3,0],["2025-12-11",200,256410,3,0,5,2,1,3,0],["2025-12-11",200,256410,3,0,28,2,1,3,0],["2025-12-11",1799,253810,0,0,0,2,1,0,0],["2025-12-11",873,251576,7,0,73,2,1,4,0],["2025-12-11",2502,251400,7,0,308,2,1,4,0],["2025-12-11",200,250000,1,0,436,2,1,4,0],["2025-12-11",1269,249840,7,0,53,2,1,4,0],["2025-12-11",511,249360,3,0,6,2,1,3,0],["2025-12-11",672,249085,3,0,6,2,1,3,0],["2025-12-11",672,249085,3,0,6,2,1,3,0],["2025-12-11",672,249085,3,0,6,2,1,3,0],["2025-12-11",200,249084,3,0,27,2,1,3,0],["2025-12-11",401,248182,2,0,159,2,1,4,0],["2025-12-11",200,246554,3,0,26,2,1,4,0],["2025-12-11",1122,245428,3,0,26,2,1,4,0],["2025-12-11",1122,245427,3,0,26,2,1,4,0],["2025-12-11",1122,245427,3,0,26,2,1,4,0],["2025-12-11",1122,244779,3,0,26,2,1,4,0],["2025-12-11",46,244200,3,0,5,2,1,3,0],["2025-12-11",436,243594,7,0,53,2,3,4,0],["2025-12-11",12,240000,7,0,2,2,1,1,0],["2025-12-11",1122,239904,3,0,26,2,1,4,0],["2025-12-11",792,238737,3,0,6,2,1,3,0],["2025-12-11",1122,238476,3,0,26,2,1,4,0],["2025-12-11",1122,238476,3,0,26,2,1,4,0],["2025-12-11",1122,238476,3,0,26,2,1,4,0],["2025-12-11",1317,237000,7,0,20,2,1,1,0],["2025-12-11",1122,236964,3,0,26,2,1,4,0],["2025-12-11",1122,236964,3,0,26,2,1,4,0],["2025-12-11",1122,236964,3,0,26,2,1,4,0],["2025-12-11",200,235437,3,0,6,2,1,3,0],["2025-12-11",200,234507,3,0,6,2,1,3,0],["2025-12-11",200,232734,3,0,6,2,1,3,0],["2025-12-11",1122,231336,3,0,26,2,1,4,0],["2025-12-11",155,230720,7,0,20,2,1,1,0],["2025-12-11",1122,230618,3,0,30,2,1,4,0],["2025-12-11",695,229935,7,0,8,2,1,4,0],["2025-12-11",65,229020,7,0,53,2,1,4,0],["2025-12-11",1122,228502,3,0,26,2,1,4,0],["2025-12-11",2464,228300,7,0,40,2,1,3,0],["2025-12-11",1799,228120,0,0,0,2,1,0,0],["2025-12-11",2046,228000,7,0,112,2,1,1,0],["2025-12-11",200,227106,3,0,30,2,1,4,0],["2025-12-11",200,227106,3,0,30,2,1,4,0],["2025-12-11",200,223497,3,0,6,2,1,3,0],["2025-12-11",1215,223019,2,0,23,2,1,4,0],["2025-12-11",283,222320,7,0,20,2,1,1,0],["2025-12-11",511,220240,3,0,6,2,1,3,0],["2025-12-11",200,220000,7,0,2,2,1,1,0],["2025-12-11",200,219780,3,0,26,2,1,4,0],["2025-12-11",2514,219000,7,0,112,2,1,1,0],["2025-12-11",2514,219000,7,0,112,2,1,1,0],["2025-12-11",1473,218610,7,0,53,2,1,4,0],["2025-12-11",431,218610,7,0,53,2,3,4,0],["2025-12-11",2191,218610,7,0,53,2,1,4,0],["2025-12-11",200,218610,7,0,53,2,1,4,0],["2025-12-11",1122,215628,3,0,6,2,1,3,0],["2025-12-11",1122,215327,3,0,30,2,1,4,0],["2025-12-11",1122,213690,3,0,26,2,1,4,0],["2025-12-11",2049,213000,4,0,199,2,1,6,0],["2025-12-11",1510,212854,3,0,26,2,1,4,0],["2025-12-11",1122,211344,3,0,26,2,1,4,0],["2025-12-11",2479,210000,7,0,604,2,1,7,0],["2025-12-11",1122,208754,3,0,26,2,1,4,0],["2025-12-11",1122,208668,3,0,26,2,1,4,0],["2025-12-11",1122,208668,3,0,26,2,1,4,0],["2025-12-11",1122,207345,3,0,30,2,1,4,0],["2025-12-11",1122,207345,3,0,26,2,1,4,0],["2025-12-11",1122,207345,3,0,26,2,1,4,0],["2025-12-11",1122,207345,3,0,26,2,1,4,0],["2025-12-11",200,206133,3,0,5,2,1,3,0],["2025-12-11",1122,205934,3,0,26,2,1,4,0],["2025-12-11",672,205129,3,0,6,2,1,3,0],["2025-12-11",672,205129,3,0,6,2,1,3,0],["2025-12-11",672,205129,3,0,6,2,1,3,0],["2025-12-11",1122,204408,3,0,26,2,1,4,0],["2025-12-11",1122,203112,3,0,30,2,1,4,0],["2025-12-11",1122,203112,3,0,26,2,1,4,0],["2025-12-11",1122,203112,3,0,26,2,1,4,0],["2025-12-11",655,202995,7,0,53,2,1,4,0],["2025-12-11",1312,200000,4,0,299,2,1,6,0],["2025-12-11",655,199420,7,0,73,2,1,4,0],["2025-12-11",1122,198882,3,0,26,2,1,4,0],["2025-12-11",46,198284,3,0,30,2,1,4,0],["2025-12-11",1896,195000,2,0,197,2,1,4,0],["2025-12-11",1122,194650,3,0,26,2,1,4,0],["2025-12-11",1122,194649,3,0,26,2,1,4,0],["2025-12-11",32,194640,3,0,509,2,1,3,0],["2025-12-11",1122,193052,3,0,26,2,1,4,0],["2025-12-11",1122,191634,3,0,30,2,1,4,0],["2025-12-11",1304,190000,7,0,7,2,1,1,0],["2025-12-11",200,188250,2,0,25,2,1,2,0],["2025-12-11",792,187548,3,0,6,2,1,3,0],["2025-12-11",656,187380,7,0,53,2,1,4,0],["2025-12-11",1488,187380,7,0,53,2,1,4,0],["2025-12-11",1488,187380,7,0,53,2,1,4,0],["2025-12-11",1488,187380,7,0,53,2,1,4,0],["2025-12-11",1488,187380,7,0,53,2,1,4,0],["2025-12-11",1488,187380,7,0,53,2,1,4,0],["2025-12-11",1488,187380,7,0,53,2,1,4,0],["2025-12-11",774,187380,7,0,53,2,1,4,0],["2025-12-11",774,187380,7,0,53,2,1,4,0],["2025-12-11",774,187380,7,0,53,2,1,4,0],["2025-12-11",774,187380,7,0,53,2,1,4,0],["2025-12-11",774,187380,7,0,53,2,1,4,0],["2025-12-11",774,187380,7,0,53,2,1,4,0],["2025-12-11",774,187380,7,0,53,2,1,4,0],["2025-12-11",104,184500,0,0,0,2,1,0,0],["2025-12-11",1516,183216,7,0,53,2,1,4,0],["2025-12-11",1516,183216,7,0,53,2,1,4,0],["2025-12-11",1516,183216,7,0,53,2,1,4,0],["2025-12-11",1516,183216,7,0,53,2,1,4,0],["2025-12-11",1516,183216,7,0,53,2,1,4,0],["2025-12-11",873,183216,7,0,53,2,1,4,0],["2025-12-11",200,183150,3,0,6,2,1,3,0],["2025-12-11",787,182000,7,0,8,2,1,4,0],["2025-12-11",1122,181955,3,0,28,2,1,3,0],["2025-12-11",2608,181146,2,0,23,2,1,4,0],["2025-12-11",841,181100,7,0,8,2,1,4,0],["2025-12-11",1185,180353,7,0,53,2,1,4,0],["2025-12-11",832,180000,7,0,9,2,1,4,0],["2025-12-11",1122,179928,3,0,30,2,1,4,0],["2025-12-11",1122,179928,3,0,26,2,1,4,0],["2025-12-11",1122,179928,3,0,26,2,1,4,0],["2025-12-11",1122,179928,3,0,26,2,1,4,0],["2025-12-11",402,179928,3,0,26,2,1,4,0],["2025-12-11",1122,178857,3,0,26,2,1,4,0],["2025-12-11",672,178267,3,0,6,2,1,3,0],["2025-12-11",672,178267,3,0,6,2,1,3,0],["2025-12-11",672,178267,3,0,6,2,1,3,0],["2025-12-11",672,178267,3,0,6,2,1,3,0],["2025-12-11",1122,177724,3,0,26,2,1,4,0],["2025-12-11",1122,177723,3,0,26,2,1,4,0],["2025-12-11",1122,174930,3,0,26,2,1,4,0],["2025-12-11",880,174888,7,0,53,2,1,4,0],["2025-12-11",2191,174888,7,0,53,2,1,4,0],["2025-12-11",2191,174888,7,0,53,2,1,4,0],["2025-12-11",672,174604,3,0,6,2,1,3,0],["2025-12-11",1122,173493,3,0,30,2,1,4,0],["2025-12-11",1205,173430,0,0,145,2,1,0,0],["2025-12-11",200,173112,3,0,26,2,1,4,0],["2025-12-11",1546,171765,7,0,53,2,1,4,0],["2025-12-11",875,171760,3,0,26,2,1,4,0],["2025-12-11",2663,171700,2,0,397,2,1,4,0],["2025-12-11",1122,171608,3,0,30,2,1,4,0],["2025-12-11",625,171428,7,0,45,2,1,7,0],["2025-12-11",104,170100,0,0,0,2,1,0,0],["2025-12-11",1122,169350,3,0,30,2,1,4,0],["2025-12-11",200,169240,7,0,294,2,1,4,0],["2025-12-11",1775,168920,3,0,30,2,1,4,0],["2025-12-11",481,168740,7,0,73,2,1,4,0],["2025-12-11",672,168499,3,0,6,2,1,3,0],["2025-12-11",672,168499,3,0,6,2,1,3,0],["2025-12-11",672,168499,3,0,6,2,1,3,0],["2025-12-11",792,167888,3,0,6,2,1,3,0],["2025-12-11",478,166660,4,0,4,2,1,6,0],["2025-12-11",857,166560,7,0,53,2,1,4,0],["2025-12-11",200,166560,7,0,53,2,1,4,0],["2025-12-11",200,166560,7,0,53,2,1,4,0],["2025-12-11",1122,166083,3,0,26,2,1,4,0],["2025-12-11",1122,165028,3,0,26,2,1,4,0],["2025-12-11",200,165000,7,0,120,2,1,4,0],["2025-12-11",1775,164662,3,0,30,2,1,4,0],["2025-12-11",672,163615,3,0,6,2,1,3,0],["2025-12-11",672,163615,3,0,6,2,1,3,0],["2025-12-11",672,163615,3,0,6,2,1,3,0],["2025-12-11",792,163004,3,0,6,2,1,3,0],["2025-12-11",1122,162912,3,0,26,2,1,4,0],["2025-12-11",1122,162792,3,0,30,2,1,4,0],["2025-12-11",874,162396,7,0,53,2,1,4,0],["2025-12-11",672,162394,3,0,6,2,1,3,0],["2025-12-11",150,161070,7,0,169,2,1,4,0],["2025-12-11",1516,161070,7,0,169,2,1,4,0],["2025-12-11",550,161070,7,0,73,2,1,4,0],["2025-12-11",1358,161070,7,0,73,2,1,4,0],["2025-12-11",1516,161070,7,0,73,2,1,4,0],["2025-12-11",1516,161070,7,0,73,2,1,4,0],["2025-12-11",963,161070,7,0,73,2,1,4,0],["2025-12-11",1122,160797,3,0,30,2,1,4,0],["2025-12-11",1122,160797,3,0,26,2,1,4,0],["2025-12-11",229,160314,7,0,53,2,1,4,0],["2025-12-11",655,160314,7,0,53,2,1,4,0],["2025-12-11",430,160314,7,0,53,2,3,4,0],["2025-12-11",672,159952,3,0,6,2,1,3,0],["2025-12-11",1122,159936,3,0,26,2,1,4,0],["2025-12-11",402,159936,3,0,26,2,1,4,0],["2025-12-11",1122,159694,3,0,26,2,1,4,0],["2025-12-11",1122,159693,3,0,26,2,1,4,0],["2025-12-11",2583,159600,2,0,25,2,1,2,0],["2025-12-11",207,159536,7,0,73,2,1,4,0],["2025-12-11",1122,158682,3,0,26,2,1,4,0],["2025-12-11",1122,158508,3,0,30,2,1,4,0],["2025-12-11",511,158332,3,0,6,2,1,3,0],["2025-12-11",1122,158004,3,0,26,2,1,4,0],["2025-12-11",672,156288,3,0,6,2,1,3,0],["2025-12-11",46,156288,3,0,28,2,1,3,0],["2025-12-11",656,156150,7,0,53,2,1,4,0],["2025-12-11",788,156000,7,0,20,2,1,1,0],["2025-12-11",2632,155263,0,0,0,2,1,0,0],["2025-12-11",2128,155000,1,0,436,2,1,4,0],["2025-12-11",2515,154500,7,0,112,2,1,1,0],["2025-12-11",1122,154224,3,0,30,2,1,4,0],["2025-12-11",1775,153846,3,0,26,2,1,4,0],["2025-12-11",1122,153306,3,0,26,2,1,4,0],["2025-12-11",672,152626,3,0,6,2,1,3,0],["2025-12-11",511,152595,3,0,6,2,1,3,0],["2025-12-11",61,151946,3,0,50,2,1,4,0],["2025-12-11",1122,149049,3,0,26,2,1,4,0],["2025-12-11",1122,149049,3,0,26,2,1,4,0],["2025-12-11",1910,149000,2,0,99,2,1,4,0],["2025-12-11",1122,148104,3,0,30,2,1,4,0],["2025-12-11",1775,148102,3,0,27,2,1,3,0],["2025-12-11",1122,148102,3,0,26,2,1,4,0],["2025-12-11",431,145740,7,0,53,2,3,4,0],["2025-12-11",431,145740,7,0,53,2,3,4,0],["2025-12-11",207,145740,7,0,53,2,1,4,0],["2025-12-11",437,145740,7,0,53,2,3,4,0],["2025-12-11",662,145445,4,0,339,2,1,6,0],["2025-12-11",200,145000,0,0,0,2,1,0,0],["2025-12-11",1122,143871,3,0,30,2,1,4,0],["2025-12-11",874,143813,7,0,73,2,1,4,0],["2025-12-11",1122,143369,3,0,26,2,1,4,0],["2025-12-11",1122,142659,3,0,26,2,1,4,0],["2025-12-11",1447,142097,7,0,53,2,1,4,0],["2025-12-11",1920,142075,2,0,99,2,1,4,0],["2025-12-11",874,140535,7,0,53,2,1,4,0],["2025-12-11",672,140416,3,0,6,2,1,3,0],["2025-12-11",876,139696,7,0,35,2,1,4,0],["2025-12-11",668,139244,3,0,26,2,1,4,0],["2025-12-11",1775,139111,3,0,26,2,1,4,0],["2025-12-11",1775,138229,3,0,26,2,1,4,0],["2025-12-11",1775,138229,3,0,26,2,1,4,0],["2025-12-11",1122,138201,3,0,26,2,1,4,0],["2025-12-11",207,138060,7,0,73,2,1,4,0],["2025-12-11",1488,138060,7,0,73,2,1,4,0],["2025-12-11",1488,138060,7,0,73,2,1,4,0],["2025-12-11",1488,138060,7,0,73,2,1,4,0],["2025-12-11",774,138060,7,0,73,2,1,4,0],["2025-12-11",774,138060,7,0,73,2,1,4,0],["2025-12-11",774,138060,7,0,73,2,1,4,0],["2025-12-11",774,138060,7,0,73,2,1,4,0],["2025-12-11",774,138060,7,0,73,2,1,4,0],["2025-12-11",774,138060,7,0,73,2,1,4,0],["2025-12-11",774,138060,7,0,73,2,1,4,0],["2025-12-11",774,138060,7,0,73,2,1,4,0],["2025-12-11",1122,137691,3,0,26,2,1,4,0],["2025-12-11",1475,136980,3,0,30,2,1,4,0],["2025-12-11",511,136936,3,0,6,2,1,3,0],["2025-12-11",46,136752,3,0,30,2,1,4,0],["2025-12-11",1122,136272,3,0,28,2,1,3,0],["2025-12-11",200,135629,2,0,385,2,1,4,0],["2025-12-11",1122,135408,3,0,26,2,1,4,0],["2025-12-11",1516,134992,7,0,169,2,1,4,0],["2025-12-11",1516,134992,7,0,73,2,1,4,0],["2025-12-11",1516,134992,7,0,73,2,1,4,0],["2025-12-11",1516,134992,7,0,73,2,1,4,0],["2025-12-11",1516,134992,7,0,73,2,1,4,0],["2025-12-11",1516,134992,7,0,73,2,1,4,0],["2025-12-11",1122,134946,3,0,26,2,1,4,0],["2025-12-11",1122,134232,3,0,26,2,1,4,0],["2025-12-11",964,134225,7,0,73,2,1,4,0],["2025-12-11",2406,134042,4,0,154,2,2,6,0],["2025-12-11",1122,133518,3,0,26,2,1,4,0],["2025-12-11",1122,133293,3,0,26,2,1,4,0],["2025-12-11",1122,133293,3,0,29,2,1,4,0],["2025-12-11",200,133200,7,0,120,2,1,4,0],["2025-12-11",1122,132090,3,0,29,2,1,4,0],["2025-12-11",1122,132015,3,0,26,2,1,4,0],["2025-12-11",1799,132000,0,0,0,2,1,0,0],["2025-12-11",1799,131910,0,0,0,2,1,0,0],["2025-12-11",1122,131882,3,0,26,2,1,4,0],["2025-12-11",672,131258,3,0,6,2,1,3,0],["2025-12-11",1122,131178,3,0,26,2,1,4,0],["2025-12-11",481,131166,7,0,53,2,1,4,0],["2025-12-11",1152,130502,2,0,96,2,1,8,0],["2025-12-11",1775,129175,3,0,30,2,1,4,0],["2025-12-11",1775,129174,3,0,26,2,1,4,0],["2025-12-11",1492,128375,2,0,99,2,1,4,0],["2025-12-11",2206,127500,1,0,58,2,1,4,0],["2025-12-11",792,126984,3,0,6,2,1,3,0],["2025-12-11",1122,126946,3,0,26,2,1,4,0],["2025-12-11",1122,126945,3,0,5,2,1,3,0],["2025-12-11",792,126569,3,0,6,2,1,3,0],["2025-12-11",1799,126270,0,0,0,2,1,0,0],["2025-12-11",1122,126240,3,0,33,2,1,4,0],["2025-12-11",1122,125534,3,0,27,2,1,3,0],["2025-12-11",1488,124920,7,0,53,2,1,4,0],["2025-12-11",1122,124830,3,0,30,2,1,4,0],["2025-12-11",1122,124746,3,0,26,2,1,4,0],["2025-12-11",1122,123496,3,0,26,2,1,4,0],["2025-12-11",1152,122850,2,0,96,2,1,8,0],["2025-12-11",1262,122808,3,0,26,2,1,4,0],["2025-12-11",1516,122720,7,0,73,2,1,4,0],["2025-12-11",1122,122715,3,0,26,2,1,4,0],["2025-12-11",511,122560,3,0,6,2,1,3,0],["2025-12-11",668,122077,3,0,26,2,1,4,0],["2025-12-11",1122,122077,3,0,26,2,1,4,0],["2025-12-11",1122,121800,3,0,30,2,1,4,0],["2025-12-11",1122,121368,3,0,30,2,1,4,0],["2025-12-11",1122,121368,3,0,30,2,1,4,0],["2025-12-11",668,120582,3,0,26,2,1,4,0],["2025-12-11",200,120420,7,0,112,2,1,1,0],["2025-12-11",200,120412,7,0,120,2,1,4,0],["2025-12-11",1122,119952,3,0,28,2,1,3,0],["2025-12-11",1122,119952,3,0,26,2,1,4,0],["2025-12-11",1262,119952,3,0,26,2,1,4,0],["2025-12-11",1122,119952,3,0,31,2,1,4,0],["2025-12-11",402,119952,3,0,29,2,1,4,0],["2025-12-11",792,119658,3,0,6,2,1,3,0],["2025-12-11",1688,119490,7,0,351,2,1,1,0],["2025-12-11",1688,119490,7,0,129,2,1,4,0],["2025-12-11",792,119243,3,0,6,2,1,3,0],["2025-12-11",1775,119238,3,0,26,2,1,4,0],["2025-12-11",1775,119238,3,0,26,2,1,4,0],["2025-12-11",1122,119238,3,0,26,2,1,4,0],["2025-12-11",1122,119238,3,0,26,2,1,4,0],["2025-12-11",1122,119238,3,0,26,2,1,4,0],["2025-12-11",1122,119238,3,0,26,2,1,4,0],["2025-12-11",1122,119238,3,0,26,2,1,4,0],["2025-12-11",1775,119238,3,0,29,2,1,4,0],["2025-12-11",1122,119238,3,0,29,2,1,4,0],["2025-12-11",1122,119238,3,0,29,2,1,4,0],["2025-12-11",200,118965,4,0,70,2,1,6,0],["2025-12-11",1122,118482,3,0,6,2,1,3,0],["2025-12-11",1122,118482,3,0,28,2,1,3,0],["2025-12-11",1122,118482,3,0,26,2,1,4,0],["2025-12-11",1122,118482,3,0,26,2,1,4,0],["2025-12-11",1775,118482,3,0,26,2,1,4,0],["2025-12-11",1053,118118,7,0,73,2,1,4,0],["2025-12-11",792,118022,3,0,6,2,1,3,0],["2025-12-11",1688,117600,7,0,351,2,1,1,0],["2025-12-11",1688,117600,7,0,351,2,1,1,0],["2025-12-11",873,117600,7,0,129,2,1,4,0],["2025-12-11",1317,117500,7,0,20,2,1,1,0],["2025-12-11",200,117216,3,0,6,2,1,3,0],["2025-12-11",46,117216,3,0,5,2,1,3,0],["2025-12-11",1042,117180,7,0,351,2,1,1,0],["2025-12-11",1122,117108,3,0,26,2,1,4,0],["2025-12-11",1389,116592,7,0,53,2,1,4,0],["2025-12-11",1775,115661,3,0,5,2,1,3,0],["2025-12-11",1122,115605,3,0,26,2,1,4,0],["2025-12-11",155,115360,7,0,112,2,1,1,0],["2025-12-11",200,115290,7,0,351,2,1,1,0],["2025-12-11",2191,115290,7,0,129,2,1,4,0],["2025-12-11",200,115290,7,0,129,2,1,4,0],["2025-12-11",1516,115050,7,0,169,2,1,4,0],["2025-12-11",481,115050,7,0,169,2,1,4,0],["2025-12-11",1488,115050,7,0,73,2,1,4,0],["2025-12-11",774,115050,7,0,73,2,1,4,0],["2025-12-11",1775,114980,3,0,26,2,1,4,0],["2025-12-11",875,114980,3,0,26,2,1,4,0],["2025-12-11",1476,114510,7,0,53,2,1,4,0],["2025-12-11",964,114510,7,0,53,2,1,4,0],["2025-12-11",1122,114251,3,0,26,2,1,4,0],["2025-12-11",1122,113574,3,0,26,2,1,4,0],["2025-12-11",875,113561,3,0,6,2,1,3,0],["2025-12-11",1537,112428,7,0,53,2,1,4,0],["2025-12-11",1122,112134,3,0,26,2,1,4,0],["2025-12-11",1122,112134,3,0,29,2,1,4,0],["2025-12-11",2647,111951,4,0,376,2,1,6,0],["2025-12-11",200,111696,2,0,385,2,1,4,0],["2025-12-11",539,111450,7,0,8,2,1,4,0],["2025-12-11",2245,111447,7,0,129,2,1,4,0],["2025-12-11",174,110740,7,0,67,2,1,4,0],["2025-12-11",668,110534,3,0,26,2,1,4,0],["2025-12-11",880,110448,7,0,73,2,1,4,0],["2025-12-11",1122,110019,3,0,30,2,1,4,0],["2025-12-11",200,110000,2,0,385,2,1,4,0],["2025-12-11",672,109890,3,0,30,2,1,4,0],["2025-12-11",1688,109760,7,0,351,2,1,1,0],["2025-12-11",1688,109760,7,0,351,2,1,1,0],["2025-12-11",109,109578,3,0,6,2,1,3,0],["2025-12-11",1122,109313,3,0,26,2,1,4,0],["2025-12-11",668,109302,3,0,26,2,1,4,0],["2025-12-11",1775,109302,3,0,26,2,1,4,0],["2025-12-11",875,109302,3,0,26,2,1,4,0],["2025-12-11",1122,109242,3,0,30,2,1,4,0],["2025-12-11",2442,109100,2,0,130,2,1,4,0],["2025-12-11",1775,108609,3,0,26,2,1,4,0],["2025-12-11",1122,107904,3,0,30,2,1,4,0],["2025-12-11",1086,107770,7,0,8,2,1,4,0],["2025-12-11",868,107399,7,0,20,2,1,1,0],["2025-12-11",1084,107380,7,0,73,2,1,4,0],["2025-12-11",200,107380,7,0,73,2,1,4,0],["2025-12-11",1122,106692,3,0,28,2,1,3,0],["2025-12-11",200,106500,0,0,0,2,1,0,0],["2025-12-11",1775,106463,3,0,29,2,1,4,0],["2025-12-11",200,106250,0,0,0,2,1,0,0],["2025-12-11",200,105789,3,0,6,2,1,3,0],["2025-12-11",1122,105789,3,0,26,2,1,4,0],["2025-12-11",1122,105789,3,0,26,2,1,4,0],["2025-12-11",1122,105787,3,0,26,2,1,4,0],["2025-12-11",511,105689,3,0,6,2,1,3,0],["2025-12-11",200,105364,7,0,120,2,1,4,0],["2025-12-11",1152,105112,2,0,96,2,1,8,0],["2025-12-11",200,105000,7,0,120,2,1,4,0],["2025-12-11",1122,104958,3,0,28,2,1,3,0],["2025-12-11",1122,104958,3,0,26,2,1,4,0],["2025-12-11",1122,104958,3,0,26,2,1,4,0],["2025-12-11",1122,104958,3,0,26,2,1,4,0],["2025-12-11",1122,104958,3,0,26,2,1,4,0],["2025-12-11",1122,104958,3,0,26,2,1,4,0],["2025-12-11",1122,104377,3,0,5,2,1,3,0],["2025-12-11",46,104360,3,0,5,2,1,3,0],["2025-12-11",1122,104334,3,0,26,2,1,4,0],["2025-12-11",1122,104334,3,0,26,2,1,4,0],["2025-12-11",1122,104334,3,0,26,2,1,4,0],["2025-12-11",1122,104334,3,0,26,2,1,4,0],["2025-12-11",511,104176,3,0,6,2,1,3,0],["2025-12-11",788,104000,7,0,20,2,1,1,0],["2025-12-11",875,103672,3,0,26,2,1,4,0],["2025-12-11",1122,103671,3,0,26,2,1,4,0],["2025-12-11",1122,103671,3,0,26,2,1,4,0],["2025-12-11",1122,103671,3,0,26,2,1,4,0],["2025-12-11",150,103545,7,0,73,2,1,4,0],["2025-12-11",2608,103400,2,0,23,2,1,4,0],["2025-12-11",200,103360,7,0,2,2,1,1,0],["2025-12-11",200,103320,3,0,6,2,1,3,0],["2025-12-11",1542,103059,7,0,53,2,1,4,0],["2025-12-11",1775,102967,3,0,30,2,1,4,0],["2025-12-11",1122,102816,3,0,6,2,1,3,0],["2025-12-11",672,102564,3,0,6,2,1,3,0],["2025-12-11",672,102564,3,0,30,2,1,4,0],["2025-12-11",668,102204,3,0,30,2,1,4,0],["2025-12-11",875,102204,3,0,30,2,1,4,0],["2025-12-11",996,102000,3,0,6,2,1,3,0],["2025-12-11",991,101856,3,0,6,2,1,3,0],["2025-12-11",1122,101556,3,0,26,2,1,4,0],["2025-12-11",1122,101556,3,0,26,2,1,4,0],["2025-12-11",1775,101556,3,0,26,2,1,4,0],["2025-12-11",1122,101556,3,0,26,2,1,4,0],["2025-12-11",1363,100800,7,0,351,2,1,1,0],["2025-12-11",2572,100800,3,0,6,2,1,3,0],["2025-12-11",1775,100785,3,0,26,2,1,4,0],["2025-12-11",672,100732,3,0,30,2,1,4,0],["2025-12-11",668,100485,3,0,26,2,1,4,0],["2025-12-11",1042,100440,7,0,129,2,1,4,0],["2025-12-11",792,100317,3,0,6,2,1,3,0],["2025-12-11",511,100306,3,0,6,2,1,3,0],["2025-12-11",200,100000,2,0,338,2,1,3,0],["2025-12-11",200,100000,2,0,197,2,1,4,0],["2025-12-11",200,100000,1,0,436,2,1,4,0],["2025-12-11",1122,99990,3,0,26,2,1,4,0],["2025-12-11",1775,99960,3,0,26,2,1,4,0],["2025-12-11",1122,99960,3,0,26,2,1,4,0],["2025-12-11",481,99936,7,0,53,2,1,4,0],["2025-12-11",1398,99918,7,0,351,2,2,1,0],["2025-12-11",200,99900,7,0,120,2,1,4,0],["2025-12-11",1184,99710,7,0,169,2,1,4,0],["2025-12-11",964,99710,7,0,169,2,1,4,0],["2025-12-11",1122,99441,3,0,30,2,1,4,0],["2025-12-11",1122,99441,3,0,26,2,1,4,0],["2025-12-11",668,99365,3,0,30,2,1,4,0],["2025-12-11",668,99365,3,0,26,2,1,4,0],["2025-12-11",668,99365,3,0,26,2,1,4,0],["2025-12-11",1122,99365,3,0,26,2,1,4,0],["2025-12-11",1122,99352,3,0,30,2,1,4,0],["2025-12-11",1122,98736,3,0,26,2,1,4,0],["2025-12-11",200,98735,3,0,30,2,1,4,0],["2025-12-11",1775,98735,3,0,30,2,1,4,0],["2025-12-11",1775,98735,3,0,26,2,1,4,0],["2025-12-11",1775,98735,3,0,26,2,1,4,0],["2025-12-11",875,98735,3,0,26,2,1,4,0],["2025-12-11",1688,98560,7,0,351,2,1,1,0],["2025-12-11",1688,98560,7,0,351,2,1,1,0],["2025-12-11",1688,98560,7,0,351,2,1,1,0],["2025-12-11",1516,98560,7,0,351,2,1,1,0],["2025-12-11",200,98250,4,0,421,2,1,6,0],["2025-12-11",200,98100,7,0,20,2,1,1,0],["2025-12-11",511,98048,3,0,6,2,1,3,0],["2025-12-11",511,98048,3,0,6,2,1,3,0],["2025-12-11",2273,98000,7,0,8,2,1,4,0],["2025-12-11",792,97875,3,0,6,2,1,3,0],["2025-12-11",46,97680,3,0,109,2,1,4,0],["2025-12-11",1652,97566,2,0,25,2,1,2,0],["2025-12-11",1122,97325,3,0,26,2,1,4,0],["2025-12-11",1152,97309,2,0,96,2,1,8,0],["2025-12-11",1537,96642,7,0,73,2,1,4,0],["2025-12-11",1146,96642,7,0,73,2,1,4,0],["2025-12-11",2299,96391,4,0,378,2,1,6,0],["2025-12-11",1122,95886,3,0,26,2,1,4,0],["2025-12-11",200,95000,3,0,424,2,1,4,0],["2025-12-11",1447,94731,7,0,53,2,1,4,0],["2025-12-11",619,94580,3,0,57,2,1,4,0],["2025-12-11",619,94580,3,0,57,2,1,4,0],["2025-12-11",200,93888,3,0,6,2,1,3,0],["2025-12-11",128,93800,7,0,102,2,1,4,0],["2025-12-11",181,93800,7,0,102,2,1,4,0],["2025-12-11",1436,93800,7,0,102,2,1,4,0],["2025-12-11",1624,93800,7,0,102,2,1,4,0],["2025-12-11",1473,93800,7,0,102,2,1,4,0],["2025-12-11",1353,93800,7,0,102,2,1,4,0],["2025-12-11",162,93800,7,0,102,2,1,4,0],["2025-12-11",1090,93800,7,0,103,2,1,4,0],["2025-12-11",865,93800,7,0,103,2,1,4,0],["2025-12-11",200,93730,7,0,21,2,1,4,0],["2025-12-11",1488,93690,7,0,53,2,1,4,0],["2025-12-11",774,93690,7,0,53,2,1,4,0],["2025-12-11",1122,93687,3,0,26,2,1,4,0],["2025-12-11",792,92796,3,0,6,2,1,3,0],["2025-12-11",792,92796,3,0,6,2,1,3,0],["2025-12-11",1775,92267,3,0,26,2,1,4,0],["2025-12-11",1483,92040,7,0,169,2,1,4,0],["2025-12-11",207,92040,7,0,169,2,1,4,0],["2025-12-11",1537,92040,7,0,73,2,1,4,0],["2025-12-11",1444,92040,7,0,73,2,1,4,0],["2025-12-11",2191,92040,7,0,73,2,1,4,0],["2025-12-11",511,91920,3,0,6,2,1,3,0],["2025-12-11",1122,91557,3,0,26,2,1,4,0],["2025-12-11",1473,91088,7,0,53,2,1,4,0],["2025-12-11",1122,90978,3,0,26,2,1,4,0],["2025-12-11",668,90437,3,0,26,2,1,4,0],["2025-12-11",668,90437,3,0,26,2,1,4,0],["2025-12-11",668,90437,3,0,26,2,1,4,0],["2025-12-11",668,90437,3,0,26,2,1,4,0],["2025-12-11",104,90200,0,0,0,2,1,0,0],["2025-12-11",71,90100,4,0,335,2,1,6,0],["2025-12-11",466,90000,2,0,159,2,1,4,0],["2025-12-11",466,90000,2,0,159,2,1,4,0],["2025-12-11",1175,90000,7,0,20,2,1,1,0],["2025-12-11",1122,89964,3,0,26,2,1,4,0],["2025-12-11",1262,89964,3,0,26,2,1,4,0],["2025-12-11",1262,89964,3,0,26,2,1,4,0],["2025-12-11",1122,89964,3,0,26,2,1,4,0],["2025-12-11",1398,89739,7,0,73,2,2,4,0],["2025-12-11",1688,89600,7,0,129,2,1,4,0],["2025-12-11",138,89500,1,0,58,2,1,4,0],["2025-12-11",1122,89430,3,0,30,2,1,4,0],["2025-12-11",1122,89430,3,0,26,2,1,4,0],["2025-12-11",1122,89430,3,0,26,2,1,4,0],["2025-12-11",1122,89430,3,0,26,2,1,4,0],["2025-12-11",1775,89429,3,0,30,2,1,4,0],["2025-12-11",875,89429,3,0,30,2,1,4,0],["2025-12-11",1775,89429,3,0,26,2,1,4,0],["2025-12-11",668,89429,3,0,26,2,1,4,0],["2025-12-11",1775,89429,3,0,26,2,1,4,0],["2025-12-11",1775,89429,3,0,26,2,1,4,0],["2025-12-11",668,89429,3,0,26,2,1,4,0],["2025-12-11",668,89429,3,0,26,2,1,4,0],["2025-12-11",1775,89429,3,0,26,2,1,4,0],["2025-12-11",1775,89429,3,0,29,2,1,4,0],["2025-12-11",1775,89428,3,0,26,2,1,4,0],["2025-12-11",200,89250,7,0,19,2,1,1,0],["2025-12-11",200,88920,3,0,5,2,1,3,0],["2025-12-11",1122,88863,3,0,30,2,1,4,0],["2025-12-11",1122,88863,3,0,26,2,1,4,0],["2025-12-11",1122,88863,3,0,26,2,1,4,0],["2025-12-11",1775,88862,3,0,30,2,1,4,0],["2025-12-11",1775,88862,3,0,30,2,1,4,0],["2025-12-11",875,88862,3,0,30,2,1,4,0],["2025-12-11",1775,88862,3,0,26,2,1,4,0],["2025-12-11",1775,88862,3,0,26,2,1,4,0],["2025-12-11",1775,88862,3,0,26,2,1,4,0],["2025-12-11",1775,88862,3,0,26,2,1,4,0],["2025-12-11",1775,88862,3,0,26,2,1,4,0],["2025-12-11",1775,88862,3,0,26,2,1,4,0],["2025-12-11",1775,88862,3,0,33,2,1,4,0],["2025-12-11",1122,88861,3,0,30,2,1,4,0],["2025-12-11",1122,88861,3,0,29,2,1,4,0],["2025-12-11",1389,88485,7,0,53,2,1,4,0],["2025-12-11",1122,88156,3,0,30,2,1,4,0],["2025-12-11",1039,88087,3,0,29,2,2,4,0],["2025-12-11",1775,88009,3,0,29,2,1,4,0],["2025-12-11",46,87912,3,0,30,2,1,4,0],["2025-12-11",1122,87822,3,0,30,2,1,4,0],["2025-12-11",200,87452,2,0,385,2,1,4,0],["2025-12-11",1459,87444,7,0,53,2,1,4,0],["2025-12-11",1473,87444,7,0,53,2,1,4,0],["2025-12-11",1122,87422,3,0,26,2,1,4,0],["2025-12-11",174,87360,7,0,67,2,1,4,0],["2025-12-11",200,87220,3,0,26,2,1,4,0],["2025-12-11",200,87072,3,0,30,2,1,4,0],["2025-12-11",2298,86500,4,0,378,2,1,6,0],["2025-12-11",200,86250,2,0,198,2,1,4,0],["2025-12-11",481,86240,7,0,351,2,1,1,0],["2025-12-11",2358,86000,3,0,26,2,1,4,0],["2025-12-11",200,85904,7,0,73,2,1,4,0],["2025-12-11",1317,85500,7,0,20,2,1,1,0],["2025-12-11",1122,85171,3,0,26,2,1,4,0],["2025-12-11",668,85170,3,0,26,2,1,4,0],["2025-12-11",1122,85170,3,0,26,2,1,4,0],["2025-12-11",2599,85005,1,0,100,2,1,4,0],["2025-12-11",200,85000,7,0,98,2,1,1,0],["2025-12-11",200,85000,0,0,0,2,1,0,0],["2025-12-11",200,85000,0,0,0,2,1,0,0],["2025-12-11",200,84630,3,0,6,2,1,3,0],["2025-12-11",200,84630,3,0,6,2,1,3,0],["2025-12-11",1122,84630,3,0,6,2,1,3,0],["2025-12-11",1122,84630,3,0,26,2,1,4,0],["2025-12-11",964,84370,7,0,169,2,1,4,0],["2025-12-11",1938,84000,7,0,615,2,1,4,0],["2025-12-11",1122,83750,3,0,26,2,1,4,0],["2025-12-11",436,83280,7,0,53,2,3,4,0],["2025-12-11",315,83250,0,0,0,2,1,0,0],["2025-12-11",1122,83219,3,0,26,2,1,4,0],["2025-12-11",1398,83160,7,0,351,2,2,1,0],["2025-12-11",1398,83160,7,0,351,2,2,1,0],["2025-12-11",1122,83040,3,0,26,2,1,4,0],["2025-12-11",792,83028,3,0,6,2,1,3,0],["2025-12-11",1122,82515,3,0,30,2,1,4,0],["2025-12-11",656,82350,7,0,351,2,1,1,0],["2025-12-11",200,82147,1,0,100,2,1,4,0],["2025-12-11",655,81936,7,0,129,2,1,4,0],["2025-12-11",668,81621,3,0,30,2,1,4,0],["2025-12-11",200,81600,3,0,6,2,1,3,0],["2025-12-11",1142,81496,2,0,385,2,1,4,0],["2025-12-11",1122,80913,3,0,26,2,1,4,0],["2025-12-11",1436,80535,7,0,169,2,1,4,0],["2025-12-11",668,80388,3,0,30,2,1,4,0],["2025-12-11",668,80388,3,0,26,2,1,4,0],["2025-12-11",668,80388,3,0,26,2,1,4,0],["2025-12-11",205,80000,2,0,136,2,1,4,0],["2025-12-11",1775,79968,3,0,26,2,1,4,0],["2025-12-11",1262,79968,3,0,26,2,1,4,0],["2025-12-11",1177,79968,3,0,26,2,1,4,0],["2025-12-11",1177,79968,3,0,26,2,1,4,0],["2025-12-11",2399,79914,4,0,154,2,2,6,0],["2025-12-11",1516,79520,7,0,129,2,1,4,0],["2025-12-11",1775,79492,3,0,26,2,1,4,0],["2025-12-11",668,79492,3,0,26,2,1,4,0],["2025-12-11",1775,79492,3,0,26,2,1,4,0],["2025-12-11",1775,79492,3,0,26,2,1,4,0],["2025-12-11",875,79492,3,0,26,2,1,4,0],["2025-12-11",1122,79464,3,0,30,2,1,4,0],["2025-12-11",1122,79254,3,0,30,2,1,4,0],["2025-12-11",1177,79254,3,0,26,2,1,4,0],["2025-12-11",1122,78988,3,0,30,2,1,4,0],["2025-12-11",1122,78988,3,0,30,2,1,4,0],["2025-12-11",1775,78988,3,0,26,2,1,4,0],["2025-12-11",1122,78988,3,0,26,2,1,4,0],["2025-12-11",1775,78988,3,0,26,2,1,4,0],["2025-12-11",1775,78988,3,0,26,2,1,4,0],["2025-12-11",1775,78988,3,0,26,2,1,4,0],["2025-12-11",1775,78988,3,0,26,2,1,4,0],["2025-12-11",1775,78988,3,0,26,2,1,4,0],["2025-12-11",1775,78988,3,0,26,2,1,4,0],["2025-12-11",1411,78950,7,0,391,2,1,3,0],["2025-12-11",1084,78400,7,0,351,2,1,1,0],["2025-12-11",1084,78400,7,0,129,2,1,4,0],["2025-12-11",1611,78240,3,0,26,2,1,4,0],["2025-12-11",1611,78240,3,0,26,2,1,4,0],["2025-12-11",26,78000,7,0,35,2,1,4,0],["2025-12-11",1122,77901,3,0,26,2,1,4,0],["2025-12-11",1177,77826,3,0,26,2,1,4,0],["2025-12-11",1122,77826,3,0,26,2,1,4,0],["2025-12-11",1122,77578,3,0,6,2,1,3,0],["2025-12-11",200,77500,0,0,0,2,1,0,0],["2025-12-11",1357,77311,7,0,20,2,1,1,0],["2025-12-11",1357,77311,7,0,20,2,1,1,0],["2025-12-11",1357,77310,7,0,20,2,1,1,0],["2025-12-11",1357,77309,7,0,20,2,1,1,0],["2025-12-11",511,77188,3,0,6,2,1,3,0],["2025-12-11",511,77188,3,0,30,2,1,4,0],["2025-12-11",1122,77112,3,0,27,2,1,3,0],["2025-12-11",1775,77112,3,0,26,2,1,4,0],["2025-12-11",1548,76900,2,0,99,2,1,4,0],["2025-12-11",1398,76860,7,0,351,2,2,1,0],["2025-12-11",1434,76815,7,0,351,2,1,1,0],["2025-12-11",880,76700,7,0,73,2,1,4,0],["2025-12-11",963,76700,7,0,73,2,1,4,0],["2025-12-11",1122,76653,3,0,5,2,1,3,0],["2025-12-11",1122,76653,3,0,30,2,1,4,0],["2025-12-11",1775,76652,3,0,30,2,1,4,0],["2025-12-11",1490,76514,7,0,53,2,1,4,0],["2025-12-11",1122,76168,3,0,30,2,1,4,0],["2025-12-11",1122,76167,3,0,30,2,1,4,0],["2025-12-11",1122,76167,3,0,26,2,1,4,0],["2025-12-11",1122,76167,3,0,26,2,1,4,0],["2025-12-11",792,75702,3,0,6,2,1,3,0],["2025-12-11",1177,75684,3,0,26,2,1,4,0],["2025-12-11",996,75200,3,0,6,2,1,3,0],["2025-12-11",200,75000,2,0,385,2,1,4,0],["2025-12-11",200,75000,0,0,0,2,1,0,0],["2025-12-11",200,75000,0,0,0,2,1,0,0],["2025-12-11",475,74952,7,0,53,2,1,4,0],["2025-12-11",200,74880,7,0,21,2,1,4,0],["2025-12-11",1122,74757,3,0,26,2,1,4,0],["2025-12-11",1122,74757,3,0,26,2,1,4,0],["2025-12-11",2615,74750,1,0,74,2,1,1,0],["2025-12-11",1122,74730,3,0,26,2,1,4,0],["2025-12-11",668,74646,3,0,30,2,1,4,0],["2025-12-11",1366,74600,7,0,40,2,1,3,0],["2025-12-11",668,74524,3,0,26,2,1,4,0],["2025-12-11",1122,74523,3,0,26,2,1,4,0],["2025-12-11",1122,74523,3,0,26,2,1,4,0],["2025-12-11",792,74481,3,0,6,2,1,3,0],["2025-12-11",1152,74386,2,0,96,2,1,8,0],["2025-12-11",1981,74250,0,0,457,2,1,0,0],["2025-12-11",128,74115,7,0,351,2,1,1,0],["2025-12-11",128,74115,7,0,129,2,1,4,0],["2025-12-11",200,74100,7,0,7,2,1,1,0],["2025-12-11",1122,74052,3,0,26,2,1,4,0],["2025-12-11",1122,74052,3,0,26,2,1,4,0],["2025-12-11",1054,73920,7,0,351,2,1,1,0],["2025-12-11",1398,73920,7,0,129,2,2,4,0],["2025-12-11",1398,73920,7,0,129,2,2,4,0],["2025-12-11",1516,73920,7,0,129,2,1,4,0],["2025-12-11",1054,73920,7,0,129,2,1,4,0],["2025-12-11",511,73872,3,0,6,2,1,3,0],["2025-12-11",106,73783,2,0,96,2,1,8,0],["2025-12-11",1611,73724,3,0,26,2,1,4,0],["2025-12-11",1611,73724,3,0,26,2,1,4,0],["2025-12-11",1352,73656,7,0,351,2,1,1,0],["2025-12-11",511,73536,3,0,6,2,1,3,0],["2025-12-11",511,73536,3,0,6,2,1,3,0],["2025-12-11",511,73536,3,0,6,2,1,3,0],["2025-12-11",511,73536,3,0,6,2,1,3,0],["2025-12-11",511,73536,3,0,6,2,1,3,0],["2025-12-11",511,73536,3,0,6,2,1,3,0],["2025-12-11",511,73536,3,0,6,2,1,3,0],["2025-12-11",511,73536,3,0,6,2,1,3,0],["2025-12-11",511,73536,3,0,6,2,1,3,0],["2025-12-11",511,73536,3,0,6,2,1,3,0],["2025-12-11",200,73298,2,0,385,2,1,4,0],["2025-12-11",200,73298,2,0,385,2,1,4,0],["2025-12-11",200,73298,2,0,385,2,1,4,0],["2025-12-11",200,73298,2,0,385,2,1,4,0],["2025-12-11",46,73024,3,0,28,2,1,3,0],["2025-12-11",880,72870,7,0,53,2,1,4,0],["2025-12-11",656,72870,7,0,53,2,1,4,0],["2025-12-11",655,72870,7,0,53,2,1,4,0],["2025-12-11",1177,72828,3,0,26,2,1,4,0],["2025-12-11",416,72800,7,0,351,2,1,1,0],["2025-12-11",200,72500,2,0,385,2,1,4,0],["2025-12-11",656,72468,7,0,351,2,1,1,0],["2025-12-11",1362,72468,7,0,129,2,1,4,0],["2025-12-11",1122,72396,3,0,30,2,1,4,0],["2025-12-11",1122,72396,3,0,26,2,1,4,0],["2025-12-11",200,71937,3,0,6,2,1,3,0],["2025-12-11",2052,71500,4,0,364,2,1,6,0],["2025-12-11",2446,71500,3,0,309,2,1,4,0],["2025-12-11",1122,71232,3,0,26,2,1,4,0],["2025-12-11",1444,70560,7,0,351,2,1,1,0],["2025-12-11",1122,70526,3,0,26,2,1,4,0],["2025-12-11",668,70340,3,0,26,2,1,4,0],["2025-12-11",668,70340,3,0,26,2,1,4,0],["2025-12-11",668,70340,3,0,26,2,1,4,0],["2025-12-11",668,70340,3,0,26,2,1,4,0],["2025-12-11",668,70340,3,0,26,2,1,4,0],["2025-12-11",1611,70000,3,0,26,2,1,4,0],["2025-12-11",1611,70000,3,0,26,2,1,4,0],["2025-12-11",962,70000,7,0,20,2,1,1,0],["2025-12-11",200,70000,2,0,434,2,1,4,0],["2025-12-11",200,70000,2,0,434,2,1,4,0],["2025-12-11",200,70000,2,0,434,2,1,4,0],["2025-12-11",200,70000,2,0,434,2,1,4,0],["2025-12-11",200,70000,2,0,434,2,1,4,0],["2025-12-11",200,70000,2,0,434,2,1,4,0],["2025-12-11",200,70000,2,0,434,2,1,4,0],["2025-12-11",200,70000,2,0,434,2,1,4,0],["2025-12-11",200,70000,2,0,434,2,1,4,0],["2025-12-11",1262,69972,3,0,30,2,1,4,0],["2025-12-11",1122,69819,3,0,26,2,1,4,0],["2025-12-11",1398,69797,7,0,73,2,2,4,0],["2025-12-11",233,69797,7,0,73,2,1,4,0],["2025-12-11",2052,69714,4,0,378,2,1,6,0],["2025-12-11",1330,69650,4,0,343,2,1,6,0],["2025-12-11",668,69622,3,0,26,2,1,4,0],["2025-12-11",668,69556,3,0,30,2,1,4,0],["2025-12-11",668,69556,3,0,26,2,1,4,0],["2025-12-11",668,69556,3,0,26,2,1,4,0],["2025-12-11",668,69556,3,0,26,2,1,4,0],["2025-12-11",875,69556,3,0,26,2,1,4,0],["2025-12-11",668,69556,3,0,31,2,1,4,0],["2025-12-11",200,69502,2,0,385,2,1,4,0],["2025-12-11",200,69500,2,0,385,2,1,4,0],["2025-12-11",1122,69435,3,0,6,2,1,3,0],["2025-12-11",1488,69030,7,0,169,2,1,4,0],["2025-12-11",1488,69030,7,0,169,2,1,4,0],["2025-12-11",1488,69030,7,0,169,2,1,4,0],["2025-12-11",1488,69030,7,0,169,2,1,4,0],["2025-12-11",774,69030,7,0,169,2,1,4,0],["2025-12-11",1488,69030,7,0,73,2,1,4,0],["2025-12-11",1488,69030,7,0,73,2,1,4,0],["2025-12-11",774,69030,7,0,73,2,1,4,0],["2025-12-11",1122,68846,3,0,26,2,1,4,0],["2025-12-11",229,68706,7,0,53,2,1,4,0],["2025-12-11",436,68706,7,0,53,2,3,4,0],["2025-12-11",109,68376,3,0,6,2,1,3,0],["2025-12-11",1483,68280,7,0,129,2,1,4,0],["2025-12-11",1775,68136,3,0,26,2,1,4,0],["2025-12-11",1122,68136,3,0,26,2,1,4,0],["2025-12-11",1518,68000,7,0,179,2,1,5,0],["2025-12-11",200,67704,3,0,6,2,1,3,0],["2025-12-11",1122,67704,3,0,28,2,1,3,0],["2025-12-11",1122,67704,3,0,26,2,1,4,0],["2025-12-11",200,67499,2,0,385,2,1,4,0],["2025-12-11",656,67496,7,0,73,2,1,4,0],["2025-12-11",511,67408,3,0,30,2,1,4,0],["2025-12-11",1398,67200,7,0,351,2,2,1,0],["2025-12-11",431,67200,7,0,351,2,3,1,0],["2025-12-11",431,67200,7,0,129,2,3,4,0],["2025-12-11",1122,66687,3,0,26,2,1,4,0],["2025-12-11",2296,66500,2,0,25,2,1,2,0],["2025-12-11",2296,66500,2,0,25,2,1,2,0],["2025-12-11",1122,66293,3,0,26,2,1,4,0],["2025-12-11",1122,66293,3,0,26,2,1,4,0],["2025-12-11",200,66167,0,0,0,2,1,0,0],["2025-12-11",200,66164,7,0,2,2,1,1,0],["2025-12-11",2432,66155,2,0,64,2,1,4,0],["2025-12-11",1775,66007,3,0,26,2,1,4,0],["2025-12-11",200,66000,7,0,7,2,1,1,0],["2025-12-11",200,65934,3,0,5,2,1,3,0],["2025-12-11",875,65589,3,0,26,2,1,4,0],["2025-12-11",1775,65588,3,0,26,2,1,4,0],["2025-12-11",481,65583,7,0,53,2,1,4,0],["2025-12-11",1122,65297,3,0,6,2,1,3,0],["2025-12-11",1775,65297,3,0,26,2,1,4,0],["2025-12-11",1611,65200,3,0,26,2,1,4,0],["2025-12-11",1611,65200,3,0,26,2,1,4,0],["2025-12-11",875,64883,3,0,26,2,1,4,0],["2025-12-11",875,64587,3,0,30,2,1,4,0],["2025-12-11",875,64587,3,0,26,2,1,4,0],["2025-12-11",1177,64260,3,0,26,2,1,4,0],["2025-12-11",1775,64260,3,0,26,2,1,4,0],["2025-12-11",1775,64178,3,0,26,2,1,4,0],["2025-12-11",1122,63879,3,0,26,2,1,4,0],["2025-12-11",1422,63735,7,0,351,2,1,1,0],["2025-12-11",1422,63735,7,0,129,2,1,4,0],["2025-12-11",403,63492,3,0,5,2,1,3,0],["2025-12-11",403,63492,3,0,5,2,1,3,0],["2025-12-11",1122,63474,3,0,26,2,1,4,0],["2025-12-11",1122,63473,3,0,26,2,1,4,0],["2025-12-11",1122,63473,3,0,26,2,1,4,0],["2025-12-11",1537,62460,7,0,53,2,1,4,0],["2025-12-11",774,62460,7,0,53,2,1,4,0],["2025-12-11",875,62458,3,0,26,2,1,4,0],["2025-12-11",200,62331,2,0,385,2,1,4,0],["2025-12-11",200,62331,2,0,385,2,1,4,0],["2025-12-11",1177,62118,3,0,26,2,1,4,0],["2025-12-11",1122,62060,3,0,26,2,1,4,0],["2025-12-11",200,61957,3,0,31,2,1,4,0],["2025-12-11",1122,61749,3,0,26,2,1,4,0],["2025-12-11",1674,61452,7,0,351,2,1,1,0],["2025-12-11",200,61356,3,0,26,2,1,4,0],["2025-12-11",1122,61356,3,0,26,2,1,4,0],["2025-12-11",511,61280,3,0,6,2,1,3,0],["2025-12-11",1518,61200,7,0,179,2,1,5,0],["2025-12-11",1781,60990,7,0,8,2,1,4,0],["2025-12-11",1122,60966,3,0,28,2,1,3,0],["2025-12-11",1122,60556,3,0,6,2,1,3,0],["2025-12-11",619,60380,3,0,57,2,1,4,0],["2025-12-11",668,60291,3,0,26,2,1,4,0],["2025-12-11",668,60291,3,0,26,2,1,4,0],["2025-12-11",668,60291,3,0,26,2,1,4,0],["2025-12-11",1726,60000,7,0,16,2,1,4,0],["2025-12-11",2561,60000,1,0,74,2,1,1,0],["2025-12-11",752,60000,0,0,0,2,0,0,0],["2025-12-11",1122,59976,3,0,5,2,1,3,0],["2025-12-11",1122,59976,3,0,30,2,1,4,0],["2025-12-11",1775,59976,3,0,30,2,1,4,0],["2025-12-11",1122,59976,3,0,26,2,1,4,0],["2025-12-11",1122,59976,3,0,26,2,1,4,0],["2025-12-11",1122,59976,3,0,26,2,1,4,0],["2025-12-11",1262,59976,3,0,26,2,1,4,0],["2025-12-11",1262,59976,3,0,26,2,1,4,0],["2025-12-11",1122,59976,3,0,26,2,1,4,0],["2025-12-11",1122,59976,3,0,26,2,1,4,0],["2025-12-11",200,59850,7,0,355,2,1,5,0],["2025-12-11",1398,59826,7,0,73,2,2,4,0],["2025-12-11",2052,59815,4,0,378,2,1,6,0],["2025-12-11",1398,59745,7,0,351,2,2,1,0],["2025-12-11",290,59675,2,0,99,2,1,4,0],["2025-12-11",1122,59619,3,0,30,2,1,4,0],["2025-12-11",1122,59619,3,0,30,2,1,4,0],["2025-12-11",1122,59619,3,0,30,2,1,4,0],["2025-12-11",1775,59619,3,0,26,2,1,4,0],["2025-12-11",1775,59619,3,0,26,2,1,4,0],["2025-12-11",1122,59619,3,0,26,2,1,4,0],["2025-12-11",1122,59619,3,0,26,2,1,4,0],["2025-12-11",1122,59619,3,0,26,2,1,4,0],["2025-12-11",1122,59619,3,0,26,2,1,4,0],["2025-12-11",1122,59242,3,0,6,2,1,3,0],["2025-12-11",1775,59241,3,0,5,2,1,3,0],["2025-12-11",200,59241,3,0,5,2,1,3,0],["2025-12-11",1775,59241,3,0,30,2,1,4,0],["2025-12-11",1122,59241,3,0,30,2,1,4,0],["2025-12-11",200,59241,3,0,30,2,1,4,0],["2025-12-11",1122,59241,3,0,30,2,1,4,0],["2025-12-11",1122,59241,3,0,26,2,1,4,0],["2025-12-11",1122,59241,3,0,26,2,1,4,0],["2025-12-11",1775,59241,3,0,26,2,1,4,0],["2025-12-11",1122,59241,3,0,26,2,1,4,0],["2025-12-11",1122,59241,3,0,26,2,1,4,0],["2025-12-11",1122,59241,3,0,29,2,1,4,0],["2025-12-11",1122,59241,3,0,29,2,1,4,0],["2025-12-11",656,58800,7,0,351,2,1,1,0],["2025-12-11",1404,58800,7,0,351,2,1,1,0],["2025-12-11",1691,58800,7,0,351,2,1,1,0],["2025-12-11",1473,58800,7,0,351,2,1,1,0],["2025-12-11",792,58608,3,0,6,2,1,3,0],["2025-12-11",46,58608,3,0,5,2,1,3,0],["2025-12-11",46,58608,3,0,5,2,1,3,0],["2025-12-11",46,58608,3,0,5,2,1,3,0],["2025-12-11",1177,58548,3,0,26,2,1,4,0],["2025-12-11",200,58464,7,0,2,2,1,1,0],["2025-12-11",200,58340,2,0,385,2,1,4,0],["2025-12-11",2644,58300,3,0,6,2,1,3,0],["2025-12-11",200,58000,7,0,7,2,1,1,0],["2025-12-11",1122,57832,3,0,29,2,1,4,0],["2025-12-11",1476,57525,7,0,169,2,1,4,0],["2025-12-11",207,57525,7,0,169,2,1,4,0],["2025-12-11",668,57420,3,0,30,2,1,4,0],["2025-12-11",668,57420,3,0,30,2,1,4,0],["2025-12-11",46,57400,3,0,5,2,1,3,0],["2025-12-11",402,57120,3,0,26,2,1,4,0],["2025-12-11",1122,56781,3,0,26,2,1,4,0],["2025-12-11",1775,56780,3,0,28,2,1,3,0],["2025-12-11",1775,56780,3,0,30,2,1,4,0],["2025-12-11",668,56780,3,0,153,2,1,4,0],["2025-12-11",1122,56420,3,0,26,2,1,4,0],["2025-12-11",1329,56250,7,0,20,2,1,1,0],["2025-12-11",656,56214,7,0,53,2,1,4,0],["2025-12-11",1090,56214,7,0,53,2,1,4,0],["2025-12-11",1775,56070,3,0,26,2,1,4,0],["2025-12-11",200,56000,3,0,6,2,1,3,0],["2025-12-11",668,55985,3,0,26,2,1,4,0],["2025-12-11",1424,55949,4,0,156,2,2,13,0],["2025-12-11",668,55361,3,0,30,2,1,4,0],["2025-12-11",1775,55361,3,0,26,2,1,4,0],["2025-12-11",2369,55300,3,0,49,2,1,1,0],["2025-12-11",668,55267,3,0,26,2,1,4,0],["2025-12-11",668,55267,3,0,26,2,1,4,0],["2025-12-11",1269,55224,7,0,73,2,1,4,0],["2025-12-11",283,55200,7,0,20,2,1,1,0],["2025-12-11",1775,55010,3,0,26,2,1,4,0],["2025-12-11",2416,55000,2,0,146,2,1,12,0],["2025-12-11",2509,55000,7,0,418,2,1,1,0],["2025-12-11",200,54768,3,0,6,2,1,3,0],["2025-12-11",875,54651,3,0,26,2,1,4,0],["2025-12-11",1775,54304,3,0,26,2,1,4,0],["2025-12-11",1775,54304,3,0,26,2,1,4,0],["2025-12-11",1177,54264,3,0,26,2,1,4,0],["2025-12-11",1122,53942,3,0,26,2,1,4,0],["2025-12-11",1122,53941,3,0,30,2,1,4,0],["2025-12-11",1422,53820,7,0,351,2,1,1,0],["2025-12-11",1688,53760,7,0,129,2,1,4,0],["2025-12-11",656,53690,7,0,73,2,1,4,0],["2025-12-11",1775,53599,3,0,28,2,1,3,0],["2025-12-11",1122,53599,3,0,33,2,1,4,0],["2025-12-11",1122,53232,3,0,26,2,1,4,0],["2025-12-11",403,53114,3,0,26,2,1,4,0],["2025-12-11",403,53114,3,0,26,2,1,4,0],["2025-12-11",403,53114,3,0,26,2,1,4,0],["2025-12-11",403,53114,3,0,26,2,1,4,0],["2025-12-11",403,53114,3,0,26,2,1,4,0],["2025-12-11",403,53114,3,0,26,2,1,4,0],["2025-12-11",403,53114,3,0,26,2,1,4,0],["2025-12-11",809,53040,7,0,112,2,1,1,0],["2025-12-11",1122,52893,3,0,26,2,1,4,0],["2025-12-11",1122,52836,3,0,30,2,1,4,0],["2025-12-11",1122,52836,3,0,26,2,1,4,0],["2025-12-11",991,52592,3,0,6,2,1,3,0],["2025-12-11",991,52592,3,0,27,2,1,3,0],["2025-12-11",991,52592,3,0,30,2,1,4,0],["2025-12-11",1775,52522,3,0,30,2,1,4,0],["2025-12-11",1775,52189,3,0,26,2,1,4,0],["2025-12-11",1122,52188,3,0,26,2,1,4,0],["2025-12-11",655,52050,7,0,53,2,1,4,0],["2025-12-11",1287,51650,7,0,112,2,1,1,0],["2025-12-11",1122,51408,3,0,5,2,1,3,0],["2025-12-11",1262,51408,3,0,26,2,1,4,0],["2025-12-11",1122,51102,3,0,5,2,1,3,0],["2025-12-11",1122,51102,3,0,5,2,1,3,0],["2025-12-11",1775,51102,3,0,30,2,1,4,0],["2025-12-11",1122,51102,3,0,30,2,1,4,0],["2025-12-11",668,51102,3,0,26,2,1,4,0],["2025-12-11",200,51009,7,0,53,2,1,4,0],["2025-12-11",200,51000,4,0,421,2,1,6,0],["2025-12-11",1122,50779,3,0,30,2,1,4,0],["2025-12-11",200,50778,3,0,6,2,1,3,0],["2025-12-11",1122,50778,3,0,6,2,1,3,0],["2025-12-11",1122,50778,3,0,5,2,1,3,0],["2025-12-11",1122,50778,3,0,30,2,1,4,0],["2025-12-11",1122,50778,3,0,30,2,1,4,0],["2025-12-11",1122,50778,3,0,26,2,1,4,0],["2025-12-11",1122,50778,3,0,26,2,1,4,0],["2025-12-11",1122,50778,3,0,26,2,1,4,0],["2025-12-11",1122,50778,3,0,26,2,1,4,0],["2025-12-11",1152,50778,2,0,96,2,1,8,0],["2025-12-11",1122,50777,3,0,26,2,1,4,0],["2025-12-11",161,50622,7,0,169,2,1,4,0],["2025-12-11",1447,50622,7,0,73,2,1,4,0],["2025-12-11",200,50400,7,0,7,2,1,1,0],["2025-12-11",1110,50400,7,0,129,2,1,4,0],["2025-12-11",875,50392,3,0,26,2,1,4,0],["2025-12-11",668,50243,3,0,26,2,1,4,0],["2025-12-11",668,50243,3,0,26,2,1,4,0],["2025-12-11",1488,50220,7,0,351,2,1,1,0],["2025-12-11",1488,50220,7,0,351,2,1,1,0],["2025-12-11",1488,50220,7,0,351,2,1,1,0],["2025-12-11",1488,50220,7,0,351,2,1,1,0],["2025-12-11",1488,50220,7,0,351,2,1,1,0],["2025-12-11",774,50220,7,0,351,2,1,1,0],["2025-12-11",774,50220,7,0,351,2,1,1,0],["2025-12-11",774,50220,7,0,351,2,1,1,0],["2025-12-11",774,50220,7,0,129,2,1,4,0],["2025-12-11",875,50073,3,0,29,2,1,4,0],["2025-12-11",1122,50072,3,0,26,2,1,4,0],["2025-12-11",0,50000,0,0,0,2,0,0,0],["2025-12-09",396,58107000,3,0,26,2,1,4,0],["2025-12-09",516,27666495,4,0,318,2,1,18,0],["2025-12-09",1098,23660771,7,0,19,2,1,1,0],["2025-12-09",401,22670054,4,0,282,2,1,6,0],["2025-12-09",316,20548621,0,0,15,2,1,0,0],["2025-12-09",833,15463590,4,0,39,2,1,6,0],["2025-12-09",836,15000000,4,0,380,2,1,6,0],["2025-12-09",342,12763976,0,0,175,2,6,0,0],["2025-12-09",200,12724000,3,0,6,2,1,3,0],["2025-12-09",2324,12000000,4,0,77,2,0,6,0],["2025-12-09",890,11852665,0,0,15,2,1,0,0],["2025-12-09",825,10944607,4,0,368,2,2,18,0],["2025-12-09",516,10436353,4,0,315,2,1,6,0],["2025-12-09",2323,8658678,4,0,77,2,1,6,0],["2025-12-09",190,8345600,2,0,130,2,1,4,0],["2025-12-09",122,8269147,3,0,26,2,1,4,0],["2025-12-09",546,8064000,3,0,6,2,1,3,0],["2025-12-09",546,7875865,3,0,5,2,1,3,0],["2025-12-09",401,7748652,4,0,267,2,1,6,0],["2025-12-09",1807,7575067,7,0,42,2,1,4,0],["2025-12-09",938,6984000,2,0,25,2,1,2,0],["2025-12-09",401,6736515,4,0,245,2,1,17,0],["2025-12-09",477,6127500,2,0,25,2,1,2,0],["2025-12-09",1665,5639743,3,0,29,2,1,4,0],["2025-12-09",401,5542469,4,0,244,2,1,17,0],["2025-12-09",546,5376000,3,0,6,2,1,3,0],["2025-12-09",692,5004785,3,0,26,2,1,4,0],["2025-12-09",692,5004785,3,0,26,2,1,4,0],["2025-12-09",692,5004785,3,0,26,2,1,4,0],["2025-12-09",635,4941991,2,0,25,2,1,2,0],["2025-12-09",546,4932480,3,0,5,2,1,3,0],["2025-12-09",760,4872475,4,0,156,2,1,13,0],["2025-12-09",516,4749389,4,0,318,2,1,18,0],["2025-12-09",530,4676572,3,0,26,2,1,4,0],["2025-12-09",1308,4600304,3,0,6,2,1,3,0],["2025-12-09",635,4591592,2,0,25,2,1,2,0],["2025-12-09",1398,4559378,1,0,14,2,2,4,0],["2025-12-09",145,4537891,3,0,26,2,1,4,0],["2025-12-09",1172,4354650,7,0,151,2,1,4,0],["2025-12-09",213,4323649,0,0,140,2,3,0,0],["2025-12-09",2439,4303814,2,0,386,2,1,4,0],["2025-12-09",335,4271900,3,0,172,2,1,4,0],["2025-12-09",357,4190000,7,0,2,2,1,1,0],["2025-12-09",760,4174150,4,0,156,2,1,13,0],["2025-12-09",14,4164400,7,0,19,2,1,1,0],["2025-12-09",83,4107300,7,0,1,2,1,1,0],["2025-12-09",200,4043505,3,0,6,2,1,3,0],["2025-12-09",1195,3985701,7,0,42,2,1,4,0],["2025-12-09",12,3947700,7,0,2,2,1,1,0],["2025-12-09",546,3904880,3,0,5,2,1,3,0],["2025-12-09",1228,3902567,7,0,149,2,1,4,0],["2025-12-09",1228,3902567,7,0,149,2,1,4,0],["2025-12-09",1048,3769323,7,0,42,2,1,4,0],["2025-12-09",192,3643200,2,0,25,2,1,2,0],["2025-12-09",1597,3598000,2,0,25,2,1,2,0],["2025-12-09",401,3593572,4,0,82,2,1,6,0],["2025-12-09",1045,3567183,3,0,26,2,1,4,0],["2025-12-09",75,3561013,3,0,26,2,1,4,0],["2025-12-09",825,3508518,4,0,368,2,2,18,0],["2025-12-09",1664,3483308,3,0,6,2,1,3,0],["2025-12-09",200,3474284,3,0,6,2,1,3,0],["2025-12-09",308,3441800,2,0,25,2,1,2,0],["2025-12-09",760,3426475,4,0,156,2,1,13,0],["2025-12-09",190,3406428,3,0,104,2,1,11,0],["2025-12-09",2521,3400000,7,0,115,2,1,4,0],["2025-12-09",2521,3400000,7,0,115,2,1,4,0],["2025-12-09",401,3395013,4,0,268,2,1,6,0],["2025-12-09",1386,3369868,3,0,6,2,1,3,0],["2025-12-09",200,3315508,3,0,110,2,1,4,0],["2025-12-09",401,3196509,4,0,279,2,1,6,0],["2025-12-09",1446,3147428,3,0,26,2,1,4,0],["2025-12-09",401,3141652,4,0,269,2,1,6,0],["2025-12-09",1370,3118028,4,0,331,2,1,9,0],["2025-12-09",1076,3107143,7,0,93,2,1,7,0],["2025-12-09",1304,3089760,3,0,30,2,1,4,0],["2025-12-09",1638,3079364,3,0,6,2,1,3,0],["2025-12-09",509,3078254,7,0,2,2,1,1,0],["2025-12-09",760,3013633,4,0,156,2,1,13,0],["2025-12-09",552,3011428,7,0,42,2,1,4,0],["2025-12-09",1777,3010652,3,0,109,2,1,4,0],["2025-12-09",1024,2980429,7,0,42,2,1,4,0],["2025-12-09",1223,2964648,4,0,417,2,1,6,0],["2025-12-09",200,2922308,3,0,6,2,1,3,0],["2025-12-09",200,2907904,3,0,6,2,1,3,0],["2025-12-09",1778,2832184,3,0,6,2,1,3,0],["2025-12-09",1778,2831856,3,0,6,2,1,3,0],["2025-12-09",1024,2813250,7,0,42,2,1,4,0],["2025-12-09",5,2802000,3,0,6,2,1,3,0],["2025-12-09",2038,2795212,3,0,6,2,1,3,0],["2025-12-09",200,2787876,3,0,30,2,1,4,0],["2025-12-09",401,2784289,4,0,82,2,1,6,0],["2025-12-09",146,2768580,3,0,110,2,1,4,0],["2025-12-09",1247,2732039,7,0,42,2,1,4,0],["2025-12-09",936,2728886,7,0,42,2,1,4,0],["2025-12-09",445,2726100,7,0,1,2,1,1,0],["2025-12-09",200,2711872,3,0,6,2,1,3,0],["2025-12-09",200,2701092,3,0,6,2,1,3,0],["2025-12-09",635,2696080,2,0,25,2,1,2,0],["2025-12-09",200,2685720,3,0,5,2,1,3,0],["2025-12-09",633,2683320,3,0,110,2,1,4,0],["2025-12-09",2349,2677888,3,0,27,2,1,3,0],["2025-12-09",1811,2632500,7,0,355,2,1,5,0],["2025-12-09",411,2620876,3,0,6,2,1,3,0],["2025-12-09",1788,2615063,3,0,26,2,1,4,0],["2025-12-09",200,2608480,3,0,6,2,1,3,0],["2025-12-09",200,2572832,3,0,6,2,1,3,0],["2025-12-09",101,2557943,7,0,93,2,1,7,0],["2025-12-09",633,2527244,3,0,6,2,1,3,0],["2025-12-09",200,2526132,3,0,6,2,1,3,0],["2025-12-09",803,2518800,2,0,482,2,1,4,0],["2025-12-09",520,2498571,7,0,42,2,1,4,0],["2025-12-09",1308,2495428,3,0,6,2,1,3,0],["2025-12-09",17,2487000,7,0,2,2,1,1,0],["2025-12-09",1116,2476432,3,0,6,2,1,3,0],["2025-12-09",146,2417800,3,0,26,2,1,4,0],["2025-12-09",1638,2405608,3,0,6,2,1,3,0],["2025-12-09",200,2404704,3,0,6,2,1,3,0],["2025-12-09",627,2398276,3,0,6,2,1,3,0],["2025-12-09",629,2385672,3,0,6,2,1,3,0],["2025-12-09",853,2378885,3,0,26,2,1,4,0],["2025-12-09",588,2340800,3,0,29,2,1,4,0],["2025-12-09",1544,2300643,7,0,42,2,1,4,0],["2025-12-09",629,2296300,3,0,6,2,1,3,0],["2025-12-09",546,2281185,3,0,6,2,1,3,0],["2025-12-09",2419,2245700,2,0,117,2,1,12,0],["2025-12-09",200,2244000,7,0,476,2,1,1,0],["2025-12-09",1602,2242424,3,0,6,2,1,3,0],["2025-12-09",200,2237736,3,0,6,2,1,3,0],["2025-12-09",401,2222225,4,0,233,2,1,6,0],["2025-12-09",546,2209200,3,0,6,2,1,3,0],["2025-12-09",760,2203033,4,0,156,2,1,13,0],["2025-12-09",933,2203000,3,0,6,2,1,3,0],["2025-12-09",1484,2194336,3,0,5,2,1,3,0],["2025-12-09",401,2182860,4,0,274,2,1,6,0],["2025-12-09",216,2176328,3,0,6,2,1,3,0],["2025-12-09",1664,2150684,3,0,6,2,1,3,0],["2025-12-09",577,2143200,3,0,29,2,1,4,0],["2025-12-09",1602,2120192,3,0,6,2,1,3,0],["2025-12-09",200,2116800,3,0,5,2,1,3,0],["2025-12-09",401,2110983,4,0,282,2,1,6,0],["2025-12-09",1309,2105504,3,0,26,2,1,4,0],["2025-12-09",200,2094196,3,0,6,2,1,3,0],["2025-12-09",200,2054900,3,0,6,2,1,3,0],["2025-12-09",477,2047500,2,0,25,2,1,2,0],["2025-12-09",1512,2024400,3,0,6,2,1,3,0],["2025-12-09",14,1997400,7,0,2,2,1,1,0],["2025-12-09",200,1979600,3,0,26,2,1,4,0],["2025-12-09",1308,1971196,3,0,6,2,1,3,0],["2025-12-09",1908,1954204,3,0,346,2,2,4,0],["2025-12-09",1908,1954204,7,0,474,2,2,4,0],["2025-12-09",1648,1942857,3,0,26,2,1,4,0],["2025-12-09",632,1916132,3,0,6,2,1,3,0],["2025-12-09",637,1912000,3,0,6,2,1,3,0],["2025-12-09",628,1911216,3,0,6,2,1,3,0],["2025-12-09",200,1893240,3,0,30,2,1,4,0],["2025-12-09",151,1883670,3,0,6,2,1,3,0],["2025-12-09",1282,1850748,3,0,30,2,1,4,0],["2025-12-09",1308,1846380,3,0,6,2,1,3,0],["2025-12-09",1855,1844700,2,0,479,2,1,4,0],["2025-12-09",200,1836092,3,0,6,2,1,3,0],["2025-12-09",628,1831580,3,0,6,2,1,3,0],["2025-12-09",1797,1822152,3,0,30,2,1,4,0],["2025-12-09",793,1813308,3,0,5,2,1,3,0],["2025-12-09",401,1813108,4,0,270,2,1,16,0],["2025-12-09",382,1809750,2,0,197,2,1,4,0],["2025-12-09",2437,1800000,2,0,598,2,1,4,0],["2025-12-09",634,1786000,3,0,6,2,1,3,0],["2025-12-09",411,1747600,3,0,6,2,1,3,0],["2025-12-09",2010,1740000,3,0,109,2,1,4,0],["2025-12-09",251,1735344,3,0,5,2,1,3,0],["2025-12-09",200,1730576,3,0,30,2,1,4,0],["2025-12-09",1308,1729124,3,0,5,2,1,3,0],["2025-12-09",770,1728000,3,0,26,2,1,4,0],["2025-12-09",200,1720400,3,0,6,2,1,3,0],["2025-12-09",69,1690410,3,0,26,2,1,4,0],["2025-12-09",1323,1687000,2,0,25,2,1,2,0],["2025-12-09",401,1686825,4,0,282,2,1,6,0],["2025-12-09",200,1684800,3,0,27,2,1,3,0],["2025-12-09",401,1681261,4,0,223,2,1,6,0],["2025-12-09",159,1676820,3,0,6,2,1,3,0],["2025-12-09",144,1674120,3,0,6,2,1,3,0],["2025-12-09",1282,1673196,3,0,6,2,1,3,0],["2025-12-09",200,1662400,3,0,30,2,1,4,0],["2025-12-09",1308,1660744,3,0,30,2,1,4,0],["2025-12-09",200,1642932,3,0,6,2,1,3,0],["2025-12-09",1308,1634000,3,0,6,2,1,3,0],["2025-12-09",200,1618784,3,0,30,2,1,4,0],["2025-12-09",200,1614420,3,0,6,2,1,3,0],["2025-12-09",1132,1614286,3,0,26,2,1,4,0],["2025-12-09",200,1604332,3,0,6,2,1,3,0],["2025-12-09",132,1603600,3,0,5,2,1,3,0],["2025-12-09",1803,1600580,3,0,6,2,1,3,0],["2025-12-09",217,1599356,3,0,30,2,1,4,0],["2025-12-09",1803,1598488,3,0,6,2,1,3,0],["2025-12-09",401,1584465,4,0,224,2,1,6,0],["2025-12-09",627,1583720,3,0,6,2,1,3,0],["2025-12-09",1069,1580800,3,0,26,2,1,4,0],["2025-12-09",1123,1577208,3,0,6,2,1,3,0],["2025-12-09",828,1576144,3,0,26,2,1,4,0],["2025-12-09",605,1576092,3,0,26,2,1,4,0],["2025-12-09",200,1574968,3,0,30,2,1,4,0],["2025-12-09",401,1574601,4,0,225,2,1,6,0],["2025-12-09",200,1568300,3,0,6,2,1,3,0],["2025-12-09",1777,1556800,3,0,30,2,1,4,0],["2025-12-09",200,1553516,3,0,30,2,1,4,0],["2025-12-09",152,1539216,3,0,6,2,1,3,0],["2025-12-09",632,1539052,3,0,6,2,1,3,0],["2025-12-09",1464,1536612,3,0,6,2,1,3,0],["2025-12-09",1308,1531600,3,0,6,2,1,3,0],["2025-12-09",1308,1531600,3,0,6,2,1,3,0],["2025-12-09",1308,1522764,3,0,6,2,1,3,0],["2025-12-09",1309,1520000,3,0,26,2,1,4,0],["2025-12-09",200,1518852,3,0,30,2,1,4,0],["2025-12-09",540,1504524,3,0,6,2,1,3,0],["2025-12-09",1308,1500348,3,0,6,2,1,3,0],["2025-12-09",200,1497032,3,0,6,2,1,3,0],["2025-12-09",1659,1489268,3,0,26,2,1,4,0],["2025-12-09",1308,1483732,3,0,6,2,1,3,0],["2025-12-09",1308,1481916,3,0,6,2,1,3,0],["2025-12-09",1154,1480550,4,0,4,2,1,6,0],["2025-12-09",200,1479016,3,0,6,2,1,3,0],["2025-12-09",1690,1475500,4,0,4,2,1,6,0],["2025-12-09",200,1468616,3,0,26,2,1,4,0],["2025-12-09",1248,1468336,3,0,6,2,1,3,0],["2025-12-09",200,1467904,3,0,6,2,1,3,0],["2025-12-09",2475,1457148,7,0,42,2,1,4,0],["2025-12-09",200,1455212,3,0,30,2,1,4,0],["2025-12-09",401,1451090,4,0,282,2,1,6,0],["2025-12-09",401,1438695,4,0,224,2,1,6,0],["2025-12-09",771,1436624,3,0,6,2,1,3,0],["2025-12-09",307,1428800,3,0,26,2,1,4,0],["2025-12-09",401,1423813,4,0,274,2,1,6,0],["2025-12-09",1403,1422857,3,0,26,2,1,4,0],["2025-12-09",34,1419872,3,0,30,2,1,4,0],["2025-12-09",1884,1409750,4,0,4,2,1,6,0],["2025-12-09",240,1408960,3,0,6,2,1,3,0],["2025-12-09",476,1406000,2,0,25,2,1,2,0],["2025-12-09",1663,1404408,3,0,6,2,1,3,0],["2025-12-09",603,1398185,3,0,6,2,1,3,0],["2025-12-09",200,1390644,3,0,6,2,1,3,0],["2025-12-09",401,1388851,4,0,224,2,1,6,0],["2025-12-09",305,1384720,3,0,6,2,1,3,0],["2025-12-09",1803,1384384,3,0,6,2,1,3,0],["2025-12-09",1803,1384384,3,0,6,2,1,3,0],["2025-12-09",627,1373416,3,0,6,2,1,3,0],["2025-12-09",200,1365112,3,0,6,2,1,3,0],["2025-12-09",200,1363992,3,0,6,2,1,3,0],["2025-12-09",146,1363952,3,0,5,2,1,3,0],["2025-12-09",200,1363396,3,0,6,2,1,3,0],["2025-12-09",401,1363173,4,0,282,2,1,6,0],["2025-12-09",670,1362333,4,0,543,2,1,6,0],["2025-12-09",629,1359724,3,0,6,2,1,3,0],["2025-12-09",1803,1358924,3,0,6,2,1,3,0],["2025-12-09",1308,1352104,3,0,6,2,1,3,0],["2025-12-09",628,1351596,3,0,6,2,1,3,0],["2025-12-09",1308,1347568,3,0,6,2,1,3,0],["2025-12-09",798,1340576,3,0,30,2,1,4,0],["2025-12-09",439,1340528,3,0,6,2,1,3,0],["2025-12-09",886,1340000,3,0,29,2,1,4,0],["2025-12-09",1308,1338492,3,0,6,2,1,3,0],["2025-12-09",200,1333224,3,0,6,2,1,3,0],["2025-12-09",1308,1325952,3,0,6,2,1,3,0],["2025-12-09",1282,1324816,3,0,6,2,1,3,0],["2025-12-09",1123,1323060,3,0,6,2,1,3,0],["2025-12-09",684,1319632,3,0,27,2,1,3,0],["2025-12-09",401,1311314,4,0,282,2,1,6,0],["2025-12-09",200,1311068,3,0,6,2,1,3,0],["2025-12-09",401,1308637,4,0,223,2,1,6,0],["2025-12-09",200,1305084,3,0,6,2,1,3,0],["2025-12-09",401,1300199,4,0,238,2,1,9,0],["2025-12-09",590,1300000,3,0,6,2,1,3,0],["2025-12-09",540,1299144,3,0,6,2,1,3,0],["2025-12-09",335,1295450,3,0,172,2,1,4,0],["2025-12-09",200,1295220,3,0,6,2,1,3,0],["2025-12-09",1499,1294308,3,0,6,2,1,3,0],["2025-12-09",2375,1287683,3,0,59,2,1,4,0],["2025-12-09",135,1281600,3,0,5,2,1,3,0],["2025-12-09",1039,1280008,3,0,5,2,2,3,0],["2025-12-09",1308,1279032,3,0,6,2,1,3,0],["2025-12-09",396,1276800,3,0,26,2,1,4,0],["2025-12-09",69,1276800,3,0,26,2,1,4,0],["2025-12-09",200,1273436,3,0,30,2,1,4,0],["2025-12-09",793,1264728,3,0,6,2,1,3,0],["2025-12-09",200,1257696,3,0,5,2,1,3,0],["2025-12-09",401,1254187,4,0,282,2,1,6,0],["2025-12-09",1308,1252708,3,0,6,2,1,3,0],["2025-12-09",200,1252296,3,0,30,2,1,4,0],["2025-12-09",1308,1252252,3,0,6,2,1,3,0],["2025-12-09",200,1244152,3,0,30,2,1,4,0],["2025-12-09",1308,1242724,3,0,6,2,1,3,0],["2025-12-09",200,1241660,3,0,6,2,1,3,0],["2025-12-09",1288,1241652,3,0,6,2,1,3,0],["2025-12-09",159,1239472,3,0,6,2,1,3,0],["2025-12-09",236,1230500,7,0,1,2,1,1,0],["2025-12-09",401,1227410,4,0,241,2,1,6,0],["2025-12-09",1309,1223535,3,0,26,2,1,4,0],["2025-12-09",1039,1223284,3,0,29,2,2,4,0],["2025-12-09",2035,1222200,3,0,6,2,1,3,0],["2025-12-09",1803,1208256,3,0,5,2,1,3,0],["2025-12-09",793,1207384,3,0,5,2,1,3,0],["2025-12-09",401,1207138,4,0,84,2,1,6,0],["2025-12-09",143,1203156,3,0,27,2,1,3,0],["2025-12-09",401,1199728,4,0,223,2,1,6,0],["2025-12-09",305,1195204,3,0,6,2,1,3,0],["2025-12-09",200,1190280,3,0,6,2,1,3,0],["2025-12-09",1309,1188085,3,0,26,2,1,4,0],["2025-12-09",1282,1180400,3,0,6,2,1,3,0],["2025-12-09",1210,1178910,7,0,67,2,1,4,0],["2025-12-09",200,1178772,3,0,6,2,1,3,0],["2025-12-09",1308,1176400,3,0,6,2,1,3,0],["2025-12-09",200,1173128,3,0,30,2,1,4,0],["2025-12-09",603,1171560,3,0,110,2,1,4,0],["2025-12-09",771,1170272,3,0,6,2,1,3,0],["2025-12-09",34,1169628,3,0,6,2,1,3,0],["2025-12-09",401,1169329,4,0,282,2,1,6,0],["2025-12-09",200,1169292,3,0,6,2,1,3,0],["2025-12-09",200,1166520,3,0,27,2,1,3,0],["2025-12-09",200,1162256,3,0,30,2,1,4,0],["2025-12-09",904,1160000,3,0,26,2,1,4,0],["2025-12-09",200,1158592,3,0,6,2,1,3,0],["2025-12-09",200,1158592,3,0,27,2,1,3,0],["2025-12-09",34,1158400,3,0,6,2,1,3,0],["2025-12-09",200,1157984,3,0,30,2,1,4,0],["2025-12-09",200,1150532,3,0,6,2,1,3,0],["2025-12-09",200,1148180,3,0,30,2,1,4,0],["2025-12-09",200,1144286,3,0,6,2,1,3,0],["2025-12-09",200,1142732,3,0,6,2,1,3,0],["2025-12-09",929,1138432,3,0,30,2,1,4,0],["2025-12-09",200,1137120,3,0,30,2,1,4,0],["2025-12-09",200,1134796,3,0,6,2,1,3,0],["2025-12-09",935,1134280,3,0,30,2,1,4,0],["2025-12-09",1499,1134124,3,0,30,2,1,4,0],["2025-12-09",709,1128960,3,0,6,2,1,3,0],["2025-12-09",200,1128000,7,0,355,2,1,5,0],["2025-12-09",2593,1127400,7,0,303,2,1,1,0],["2025-12-09",91,1116629,3,0,81,2,1,4,0],["2025-12-09",706,1114252,3,0,6,2,1,3,0],["2025-12-09",200,1113356,3,0,6,2,1,3,0],["2025-12-09",200,1108076,3,0,6,2,1,3,0],["2025-12-09",793,1106292,3,0,5,2,1,3,0],["2025-12-09",200,1103548,3,0,27,2,1,3,0],["2025-12-09",200,1098432,3,0,6,2,1,3,0],["2025-12-09",200,1095988,3,0,26,2,1,4,0],["2025-12-09",200,1082396,3,0,6,2,1,3,0],["2025-12-09",1551,1081640,3,0,5,2,1,3,0],["2025-12-09",148,1080000,3,0,5,2,1,3,0],["2025-12-09",1796,1076922,3,0,6,2,1,3,0],["2025-12-09",401,1075669,4,0,273,2,1,6,0],["2025-12-09",200,1075248,3,0,30,2,1,4,0],["2025-12-09",1464,1074236,3,0,6,2,1,3,0],["2025-12-09",1248,1073032,3,0,6,2,1,3,0],["2025-12-09",200,1072608,3,0,6,2,1,3,0],["2025-12-09",200,1067148,3,0,30,2,1,4,0],["2025-12-09",200,1066848,3,0,6,2,1,3,0],["2025-12-09",200,1065452,3,0,6,2,1,3,0],["2025-12-09",200,1063800,3,0,26,2,1,4,0],["2025-12-09",1517,1061764,3,0,30,2,1,4,0],["2025-12-09",439,1061324,3,0,6,2,1,3,0],["2025-12-09",1499,1060932,3,0,6,2,1,3,0],["2025-12-09",1081,1057600,3,0,6,2,1,3,0],["2025-12-09",771,1057336,3,0,6,2,1,3,0],["2025-12-09",417,1055892,3,0,30,2,1,4,0],["2025-12-09",200,1052420,3,0,6,2,1,3,0],["2025-12-09",1646,1049556,3,0,6,2,1,3,0],["2025-12-09",1236,1042912,3,0,6,2,1,3,0],["2025-12-09",681,1040000,3,0,5,2,1,3,0],["2025-12-09",1039,1039012,3,0,30,2,2,4,0],["2025-12-09",1123,1035200,3,0,6,2,1,3,0],["2025-12-09",200,1033208,3,0,30,2,1,4,0],["2025-12-09",200,1032968,3,0,27,2,1,3,0],["2025-12-09",1517,1032548,3,0,30,2,1,4,0],["2025-12-09",200,1032344,3,0,30,2,1,4,0],["2025-12-09",200,1030748,3,0,30,2,1,4,0],["2025-12-09",1499,1030548,3,0,6,2,1,3,0],["2025-12-09",1517,1029628,3,0,27,2,1,3,0],["2025-12-09",200,1028136,3,0,6,2,1,3,0],["2025-12-09",577,1022400,3,0,29,2,1,4,0],["2025-12-09",1081,1020800,3,0,6,2,1,3,0],["2025-12-09",2035,1017584,3,0,5,2,1,3,0],["2025-12-09",200,1010908,3,0,30,2,1,4,0],["2025-12-09",1039,1007508,3,0,27,2,2,3,0],["2025-12-09",200,1003880,3,0,6,2,1,3,0],["2025-12-09",1621,1002400,3,0,29,2,1,4,0],["2025-12-09",200,996928,3,0,6,2,1,3,0],["2025-12-09",1229,994000,3,0,5,2,1,3,0],["2025-12-09",417,992720,3,0,6,2,1,3,0],["2025-12-09",135,992112,3,0,30,2,1,4,0],["2025-12-09",793,990400,3,0,5,2,1,3,0],["2025-12-09",771,989916,3,0,6,2,1,3,0],["2025-12-09",200,988724,3,0,6,2,1,3,0],["2025-12-09",1308,980796,3,0,5,2,1,3,0],["2025-12-09",200,977036,3,0,6,2,1,3,0],["2025-12-09",1308,972212,3,0,6,2,1,3,0],["2025-12-09",658,972108,3,0,6,2,1,3,0],["2025-12-09",603,972033,3,0,6,2,1,3,0],["2025-12-09",1745,971311,0,0,66,2,3,0,0],["2025-12-09",401,966658,4,0,265,2,1,6,0],["2025-12-09",934,966600,3,0,26,2,1,4,0],["2025-12-09",200,966040,3,0,6,2,1,3,0],["2025-12-09",692,965816,3,0,29,2,1,4,0],["2025-12-09",753,963050,4,0,4,2,1,6,0],["2025-12-09",200,961512,3,0,6,2,1,3,0],["2025-12-09",1884,959500,4,0,4,2,1,6,0],["2025-12-09",200,959356,3,0,6,2,1,3,0],["2025-12-09",1499,957776,3,0,6,2,1,3,0],["2025-12-09",540,957516,3,0,6,2,1,3,0],["2025-12-09",401,952865,4,0,226,2,1,6,0],["2025-12-09",401,951096,4,0,228,2,1,6,0],["2025-12-09",1468,950952,3,0,6,2,1,3,0],["2025-12-09",401,948345,4,0,282,2,1,6,0],["2025-12-09",1468,948224,3,0,6,2,1,3,0],["2025-12-09",285,944800,3,0,26,2,1,4,0],["2025-12-09",200,943084,3,0,30,2,1,4,0],["2025-12-09",200,941664,3,0,6,2,1,3,0],["2025-12-09",771,936408,3,0,30,2,1,4,0],["2025-12-09",754,936220,3,0,152,2,1,4,0],["2025-12-09",401,931516,4,0,269,2,1,6,0],["2025-12-09",200,931156,3,0,6,2,1,3,0],["2025-12-09",213,931120,0,0,140,2,3,0,0],["2025-12-09",200,927460,3,0,30,2,1,4,0],["2025-12-09",401,927178,4,0,274,2,1,6,0],["2025-12-09",1760,923000,3,0,30,2,1,4,0],["2025-12-09",200,918046,3,0,6,2,1,3,0],["2025-12-09",200,914092,3,0,26,2,1,4,0],["2025-12-09",401,912661,4,0,267,2,1,6,0],["2025-12-09",1517,911932,3,0,6,2,1,3,0],["2025-12-09",1308,909668,3,0,6,2,1,3,0],["2025-12-09",396,907200,3,0,26,2,1,4,0],["2025-12-09",200,906220,3,0,30,2,1,4,0],["2025-12-09",146,906116,3,0,29,2,1,4,0],["2025-12-09",135,903600,3,0,104,2,1,11,0],["2025-12-09",658,898640,3,0,6,2,1,3,0],["2025-12-09",929,898000,3,0,30,2,1,4,0],["2025-12-09",96,897800,7,0,8,2,1,4,0],["2025-12-09",34,896172,3,0,6,2,1,3,0],["2025-12-09",1248,893568,3,0,6,2,1,3,0],["2025-12-09",771,888184,3,0,6,2,1,3,0],["2025-12-09",837,885532,3,0,27,2,1,3,0],["2025-12-09",381,884488,4,0,196,2,1,6,0],["2025-12-09",795,884104,3,0,27,2,1,3,0],["2025-12-09",200,879672,3,0,28,2,1,3,0],["2025-12-09",200,876000,3,0,6,2,1,3,0],["2025-12-09",1499,875356,3,0,6,2,1,3,0],["2025-12-09",305,872872,3,0,27,2,1,3,0],["2025-12-09",1204,869212,3,0,5,2,1,3,0],["2025-12-09",589,869000,2,0,25,2,1,2,0],["2025-12-09",1575,865860,7,0,45,2,1,7,0],["2025-12-09",305,864844,3,0,6,2,1,3,0],["2025-12-09",305,864364,3,0,6,2,1,3,0],["2025-12-09",1111,864168,3,0,30,2,1,4,0],["2025-12-09",200,864124,3,0,6,2,1,3,0],["2025-12-09",771,863552,3,0,6,2,1,3,0],["2025-12-09",401,859088,2,0,86,2,1,9,0],["2025-12-09",1309,858308,3,0,29,2,1,4,0],["2025-12-09",771,858180,3,0,6,2,1,3,0],["2025-12-09",771,857956,3,0,6,2,1,3,0],["2025-12-09",1582,857948,3,0,109,2,1,4,0],["2025-12-09",200,856744,3,0,30,2,1,4,0],["2025-12-09",185,854656,3,0,30,2,1,4,0],["2025-12-09",771,854556,3,0,30,2,1,4,0],["2025-12-09",35,853800,7,0,3,2,1,1,0],["2025-12-09",200,852180,3,0,30,2,1,4,0],["2025-12-09",200,851800,3,0,6,2,1,3,0],["2025-12-09",1309,851200,3,0,152,2,1,4,0],["2025-12-09",771,849936,3,0,27,2,1,3,0],["2025-12-09",1285,848596,3,0,30,2,1,4,0],["2025-12-09",970,848532,3,0,6,2,1,3,0],["2025-12-09",1285,848416,3,0,26,2,1,4,0],["2025-12-09",401,848032,4,0,273,2,1,6,0],["2025-12-09",1577,848000,3,0,5,2,1,3,0],["2025-12-09",200,847240,3,0,30,2,1,4,0],["2025-12-09",200,843344,3,0,6,2,1,3,0],["2025-12-09",200,842340,3,0,28,2,1,3,0],["2025-12-09",146,840000,3,0,28,2,1,3,0],["2025-12-09",146,840000,3,0,28,2,1,3,0],["2025-12-09",2440,840000,2,0,497,2,1,4,0],["2025-12-09",771,839560,3,0,6,2,1,3,0],["2025-12-09",589,837400,2,0,25,2,1,2,0],["2025-12-09",200,835936,3,0,6,2,1,3,0],["2025-12-09",753,835360,4,0,4,2,1,6,0],["2025-12-09",837,834204,3,0,30,2,1,4,0],["2025-12-09",1039,833892,3,0,6,2,2,3,0],["2025-12-09",200,833836,3,0,6,2,1,3,0],["2025-12-09",200,833836,3,0,30,2,1,4,0],["2025-12-09",200,832928,3,0,6,2,1,3,0],["2025-12-09",1309,831868,3,0,28,2,1,3,0],["2025-12-09",837,831612,3,0,30,2,1,4,0],["2025-12-09",1039,828880,3,0,30,2,2,4,0],["2025-12-09",837,828736,3,0,30,2,1,4,0],["2025-12-09",320,828368,3,0,30,2,1,4,0],["2025-12-09",200,827648,3,0,6,2,1,3,0],["2025-12-09",64,827040,7,0,43,2,1,7,0],["2025-12-09",1478,825200,3,0,6,2,1,3,0],["2025-12-09",1565,825156,3,0,6,2,1,3,0],["2025-12-09",200,824840,3,0,6,2,1,3,0],["2025-12-09",200,824820,3,0,6,2,1,3,0],["2025-12-09",200,822404,3,0,6,2,1,3,0],["2025-12-09",1659,820972,3,0,27,2,1,3,0],["2025-12-09",145,820800,3,0,26,2,1,4,0],["2025-12-09",1796,820512,3,0,6,2,1,3,0],["2025-12-09",540,820512,3,0,5,2,1,3,0],["2025-12-09",2594,816040,7,0,1,2,1,1,0],["2025-12-09",837,813788,3,0,26,2,1,4,0],["2025-12-09",929,813712,3,0,6,2,1,3,0],["2025-12-09",537,813480,7,0,45,2,1,7,0],["2025-12-09",1309,809216,3,0,26,2,1,4,0],["2025-12-09",729,802741,6,0,349,2,1,4,0],["2025-12-09",1039,800692,3,0,152,2,2,4,0],["2025-12-09",1309,800520,3,0,29,2,1,4,0],["2025-12-09",1309,800344,3,0,26,2,1,4,0],["2025-12-09",438,800000,3,0,30,2,1,4,0],["2025-12-09",1767,800000,3,0,26,2,1,4,0],["2025-12-09",200,798408,3,0,6,2,1,3,0],["2025-12-09",284,796354,0,0,145,2,3,0,0],["2025-12-09",37,796028,3,0,5,2,1,3,0],["2025-12-09",540,791208,3,0,6,2,1,3,0],["2025-12-09",589,790000,2,0,25,2,1,2,0],["2025-12-09",1282,789624,3,0,110,2,1,4,0],["2025-12-09",200,786408,3,0,6,2,1,3,0],["2025-12-09",1665,785000,3,0,26,2,1,4,0],["2025-12-09",200,782552,3,0,109,2,1,4,0],["2025-12-09",807,777532,3,0,6,2,1,3,0],["2025-12-09",1499,777496,3,0,27,2,1,3,0],["2025-12-09",200,775440,3,0,6,2,1,3,0],["2025-12-09",1742,774144,3,0,5,2,1,3,0],["2025-12-09",460,771182,0,0,302,2,1,0,0],["2025-12-09",771,770896,3,0,6,2,1,3,0],["2025-12-09",135,770000,3,0,26,2,1,4,0],["2025-12-09",135,770000,3,0,26,2,1,4,0],["2025-12-09",1796,768257,3,0,6,2,1,3,0],["2025-12-09",251,766268,3,0,6,2,1,3,0],["2025-12-09",1164,766170,0,0,0,2,0,0,0],["2025-12-09",692,765658,3,0,26,2,1,4,0],["2025-12-09",1164,765030,0,0,0,2,0,0,0],["2025-12-09",200,764704,3,0,6,2,1,3,0],["2025-12-09",200,764160,3,0,26,2,1,4,0],["2025-12-09",1196,762930,3,0,30,2,1,4,0],["2025-12-09",1024,762224,7,0,42,2,1,4,0],["2025-12-09",1024,762224,7,0,42,2,1,4,0],["2025-12-09",1024,762224,7,0,42,2,1,4,0],["2025-12-09",200,760840,3,0,6,2,1,3,0],["2025-12-09",200,760320,3,0,30,2,1,4,0],["2025-12-09",1742,760000,3,0,5,2,1,3,0],["2025-12-09",1767,760000,3,0,26,2,1,4,0],["2025-12-09",390,760000,7,0,7,2,1,1,0],["2025-12-09",1200,759000,7,0,3,2,1,1,0],["2025-12-09",647,758800,7,0,115,2,1,4,0],["2025-12-09",1282,758496,3,0,6,2,1,3,0],["2025-12-09",200,758176,3,0,27,2,1,3,0],["2025-12-09",1123,756000,3,0,6,2,1,3,0],["2025-12-09",200,754880,3,0,6,2,1,3,0],["2025-12-09",200,754500,3,0,6,2,1,3,0],["2025-12-09",417,754452,3,0,30,2,1,4,0],["2025-12-09",929,753704,3,0,30,2,1,4,0],["2025-12-09",146,753392,3,0,28,2,1,3,0],["2025-12-09",200,753188,3,0,6,2,1,3,0],["2025-12-09",1796,752262,3,0,6,2,1,3,0],["2025-12-09",1665,750812,3,0,26,2,1,4,0],["2025-12-09",299,750352,3,0,26,2,1,4,0],["2025-12-09",200,749028,3,0,6,2,1,3,0],["2025-12-09",1039,748624,3,0,28,2,2,3,0],["2025-12-09",635,748046,2,0,25,2,1,2,0],["2025-12-09",305,747976,3,0,6,2,1,3,0],["2025-12-09",943,747600,3,0,29,2,1,4,0],["2025-12-09",1081,747200,3,0,6,2,1,3,0],["2025-12-09",692,746983,3,0,26,2,1,4,0],["2025-12-09",1468,744908,3,0,6,2,1,3,0],["2025-12-09",200,744864,3,0,29,2,1,4,0],["2025-12-09",200,744844,3,0,6,2,1,3,0],["2025-12-09",1114,743589,3,0,6,2,1,3,0],["2025-12-09",200,742676,3,0,6,2,1,3,0],["2025-12-09",401,741800,4,0,139,2,1,6,0],["2025-12-09",200,741232,3,0,6,2,1,3,0],["2025-12-09",401,741196,2,0,134,2,1,4,0],["2025-12-09",401,740214,4,0,266,2,1,6,0],["2025-12-09",135,739552,3,0,31,2,1,4,0],["2025-12-09",200,738920,3,0,26,2,1,4,0],["2025-12-09",305,738496,3,0,30,2,1,4,0],["2025-12-09",692,738376,3,0,26,2,1,4,0],["2025-12-09",1468,738028,3,0,6,2,1,3,0],["2025-12-09",200,737184,3,0,6,2,1,3,0],["2025-12-09",1309,736416,3,0,26,2,1,4,0],["2025-12-09",135,736020,3,0,29,2,1,4,0],["2025-12-09",2588,736000,7,0,8,2,1,4,0],["2025-12-09",401,735614,2,0,134,2,1,4,0],["2025-12-09",1309,733636,3,0,26,2,1,4,0],["2025-12-09",200,732448,3,0,26,2,1,4,0],["2025-12-09",771,731584,3,0,6,2,1,3,0],["2025-12-09",1282,731192,3,0,30,2,1,4,0],["2025-12-09",267,730804,3,0,6,2,1,3,0],["2025-12-09",2415,729167,2,0,146,2,1,12,0],["2025-12-09",837,727908,3,0,30,2,1,4,0],["2025-12-09",146,726512,3,0,28,2,1,3,0],["2025-12-09",146,726472,3,0,26,2,1,4,0],["2025-12-09",305,724972,3,0,27,2,1,3,0],["2025-12-09",401,724551,4,0,268,2,1,6,0],["2025-12-09",417,724444,3,0,26,2,1,4,0],["2025-12-09",2251,724200,7,0,42,2,1,4,0],["2025-12-09",2251,724200,7,0,43,2,1,7,0],["2025-12-09",1081,722000,3,0,30,2,1,4,0],["2025-12-09",537,721006,7,0,45,2,1,7,0],["2025-12-09",826,720528,3,0,5,2,1,3,0],["2025-12-09",1119,720000,3,0,28,2,1,3,0],["2025-12-09",681,720000,3,0,26,2,1,4,0],["2025-12-09",1648,720000,3,0,26,2,1,4,0],["2025-12-09",282,720000,3,0,26,2,1,4,0],["2025-12-09",1742,720000,3,0,26,2,1,4,0],["2025-12-09",1648,720000,3,0,152,2,1,4,0],["2025-12-09",200,719756,3,0,6,2,1,3,0],["2025-12-09",904,718012,3,0,26,2,1,4,0],["2025-12-09",200,717720,3,0,30,2,1,4,0],["2025-12-09",34,717196,3,0,6,2,1,3,0],["2025-12-09",1665,716472,3,0,26,2,1,4,0],["2025-12-09",200,716188,3,0,6,2,1,3,0],["2025-12-09",200,714200,3,0,6,2,1,3,0],["2025-12-09",1648,713612,3,0,26,2,1,4,0],["2025-12-09",200,712000,3,0,30,2,1,4,0],["2025-12-09",1309,711800,3,0,26,2,1,4,0],["2025-12-09",1111,711700,3,0,6,2,1,3,0],["2025-12-09",1081,711200,3,0,6,2,1,3,0],["2025-12-09",670,711183,4,0,543,2,1,6,0],["2025-12-09",1565,711180,3,0,6,2,1,3,0],["2025-12-09",200,711036,3,0,27,2,1,3,0],["2025-12-09",200,711020,3,0,6,2,1,3,0],["2025-12-09",546,710680,3,0,26,2,1,4,0],["2025-12-09",135,710000,3,0,28,2,1,3,0],["2025-12-09",200,708404,3,0,6,2,1,3,0],["2025-12-09",34,707168,3,0,6,2,1,3,0],["2025-12-09",136,706876,3,0,29,2,1,4,0],["2025-12-09",1309,703832,3,0,26,2,1,4,0],["2025-12-09",1092,703700,7,0,43,2,1,7,0],["2025-12-09",1092,703700,7,0,43,2,1,7,0],["2025-12-09",1092,703700,7,0,43,2,1,7,0],["2025-12-09",537,701340,7,0,45,2,1,7,0],["2025-12-09",886,700000,3,0,5,2,1,3,0],["2025-12-09",1648,700000,3,0,26,2,1,4,0],["2025-12-09",1648,700000,3,0,29,2,1,4,0],["2025-12-09",886,700000,3,0,29,2,1,4,0],["2025-12-09",1309,698892,3,0,26,2,1,4,0],["2025-12-09",200,697712,3,0,26,2,1,4,0],["2025-12-09",200,697000,7,0,1,2,1,1,0],["2025-12-09",34,696388,3,0,6,2,1,3,0],["2025-12-09",580,696304,7,0,45,2,1,7,0],["2025-12-09",591,692868,3,0,6,2,1,3,0],["2025-12-09",136,691600,3,0,29,2,1,4,0],["2025-12-09",146,691316,3,0,32,2,1,4,0],["2025-12-09",135,691160,3,0,32,2,1,4,0],["2025-12-09",1565,691148,3,0,6,2,1,3,0],["2025-12-09",1565,691148,3,0,6,2,1,3,0],["2025-12-09",200,689816,3,0,27,2,1,3,0],["2025-12-09",136,689444,3,0,26,2,1,4,0],["2025-12-09",200,688872,3,0,26,2,1,4,0],["2025-12-09",200,686848,3,0,6,2,1,3,0],["2025-12-09",1665,686000,3,0,26,2,1,4,0],["2025-12-09",1468,685740,3,0,28,2,1,3,0],["2025-12-09",136,685200,3,0,33,2,1,4,0],["2025-12-09",1309,685024,3,0,29,2,1,4,0],["2025-12-09",540,684012,3,0,6,2,1,3,0],["2025-12-09",540,684012,3,0,30,2,1,4,0],["2025-12-09",1562,683771,7,0,45,2,1,7,0],["2025-12-09",1575,683580,7,0,45,2,1,7,0],["2025-12-09",401,683403,2,0,134,2,1,4,0],["2025-12-09",1665,683048,3,0,32,2,1,4,0],["2025-12-09",1575,683040,7,0,45,2,1,7,0],["2025-12-09",1575,683040,7,0,45,2,1,7,0],["2025-12-09",91,680004,2,0,79,2,1,2,0],["2025-12-09",904,680000,3,0,26,2,1,4,0],["2025-12-09",135,679600,3,0,26,2,1,4,0],["2025-12-09",135,679600,3,0,29,2,1,4,0],["2025-12-09",1565,679464,3,0,6,2,1,3,0],["2025-12-09",1309,679168,3,0,28,2,1,3,0],["2025-12-09",580,677128,7,0,45,2,1,7,0],["2025-12-09",200,676580,3,0,6,2,1,3,0],["2025-12-09",2211,676500,7,0,3,2,1,1,0],["2025-12-09",1343,675000,7,0,45,2,1,7,0],["2025-12-09",1309,674800,3,0,29,2,1,4,0],["2025-12-09",1028,674400,3,0,6,2,1,3,0],["2025-12-09",530,674248,3,0,30,2,1,4,0],["2025-12-09",336,673773,4,0,4,2,1,6,0],["2025-12-09",1081,673200,3,0,6,2,1,3,0],["2025-12-09",457,673040,4,0,4,2,1,6,0],["2025-12-09",136,672756,3,0,26,2,1,4,0],["2025-12-09",1577,672000,3,0,30,2,1,4,0],["2025-12-09",401,671188,4,0,223,2,1,6,0],["2025-12-09",135,670232,3,0,26,2,1,4,0],["2025-12-09",267,670196,3,0,26,2,1,4,0],["2025-12-09",886,670144,3,0,26,2,1,4,0],["2025-12-09",1309,667744,3,0,26,2,1,4,0],["2025-12-09",1309,667200,3,0,26,2,1,4,0],["2025-12-09",1417,666768,3,0,28,2,1,3,0],["2025-12-09",959,665525,4,0,4,2,1,6,0],["2025-12-09",78,665000,2,0,25,2,1,2,0],["2025-12-09",1309,663408,3,0,29,2,1,4,0],["2025-12-09",405,662400,3,0,26,2,1,4,0],["2025-12-09",401,662376,4,0,225,2,1,6,0],["2025-12-09",200,660944,3,0,30,2,1,4,0],["2025-12-09",886,660000,3,0,5,2,1,3,0],["2025-12-09",886,660000,3,0,29,2,1,4,0],["2025-12-09",1309,660000,3,0,29,2,1,4,0],["2025-12-09",904,660000,3,0,26,2,1,4,0],["2025-12-09",904,660000,3,0,26,2,1,4,0],["2025-12-09",886,658176,3,0,26,2,1,4,0],["2025-12-09",886,658176,3,0,29,2,1,4,0],["2025-12-09",135,657888,3,0,29,2,1,4,0],["2025-12-09",1565,657344,3,0,6,2,1,3,0],["2025-12-09",1565,657344,3,0,6,2,1,3,0],["2025-12-09",1457,657344,3,0,30,2,1,4,0],["2025-12-09",1190,655788,3,0,29,2,1,4,0],["2025-12-09",200,655432,3,0,30,2,1,4,0],["2025-12-09",1309,655120,3,0,26,2,1,4,0],["2025-12-09",401,654869,4,0,226,2,1,6,0],["2025-12-09",149,654068,3,0,26,2,1,4,0],["2025-12-09",200,653964,3,0,30,2,1,4,0],["2025-12-09",1565,653584,3,0,26,2,1,4,0],["2025-12-09",523,652700,4,0,4,2,1,6,0],["2025-12-09",1309,652628,3,0,29,2,1,4,0],["2025-12-09",102,652500,3,0,26,2,1,4,0],["2025-12-09",886,652500,3,0,26,2,1,4,0],["2025-12-09",904,652500,3,0,26,2,1,4,0],["2025-12-09",904,652500,3,0,26,2,1,4,0],["2025-12-09",146,652116,3,0,26,2,1,4,0],["2025-12-09",401,650099,4,0,238,2,1,9,0],["2025-12-09",136,649840,3,0,26,2,1,4,0],["2025-12-09",1796,649572,3,0,6,2,1,3,0],["2025-12-09",401,649200,4,0,263,2,1,6,0],["2025-12-09",1565,648800,3,0,6,2,1,3,0],["2025-12-09",904,648412,3,0,28,2,1,3,0],["2025-12-09",904,648412,3,0,26,2,1,4,0],["2025-12-09",200,647684,3,0,6,2,1,3,0],["2025-12-09",146,647600,3,0,26,2,1,4,0],["2025-12-09",200,647100,3,0,6,2,1,3,0],["2025-12-09",1309,647052,3,0,31,2,1,4,0],["2025-12-09",770,645620,3,0,26,2,1,4,0],["2025-12-09",1309,645540,3,0,26,2,1,4,0],["2025-12-09",1282,642768,3,0,6,2,1,3,0],["2025-12-09",1039,642400,3,0,152,2,2,4,0],["2025-12-09",200,642020,3,0,6,2,1,3,0],["2025-12-09",164,642000,3,0,29,2,1,4,0],["2025-12-09",1646,641848,3,0,6,2,1,3,0],["2025-12-09",1308,641192,3,0,6,2,1,3,0],["2025-12-09",200,641024,3,0,30,2,1,4,0],["2025-12-09",200,640852,3,0,31,2,1,4,0],["2025-12-09",1742,640000,3,0,5,2,1,3,0],["2025-12-09",1648,640000,3,0,28,2,1,3,0],["2025-12-09",886,640000,3,0,26,2,1,4,0],["2025-12-09",282,640000,3,0,26,2,1,4,0],["2025-12-09",886,640000,3,0,26,2,1,4,0],["2025-12-09",532,640000,3,0,26,2,1,4,0],["2025-12-09",282,640000,3,0,26,2,1,4,0],["2025-12-09",1334,640000,3,0,26,2,1,4,0],["2025-12-09",1665,640000,3,0,26,2,1,4,0],["2025-12-09",886,640000,3,0,26,2,1,4,0],["2025-12-09",282,640000,3,0,26,2,1,4,0],["2025-12-09",886,640000,3,0,26,2,1,4,0],["2025-12-09",904,640000,3,0,26,2,1,4,0],["2025-12-09",904,640000,3,0,26,2,1,4,0],["2025-12-09",200,639912,3,0,6,2,1,3,0],["2025-12-09",200,639860,3,0,26,2,1,4,0],["2025-12-09",1665,639200,3,0,26,2,1,4,0],["2025-12-09",401,638590,4,0,274,2,1,6,0],["2025-12-09",200,638400,3,0,26,2,1,4,0],["2025-12-09",1562,638392,7,0,45,2,1,7,0],["2025-12-09",200,638196,3,0,30,2,1,4,0],["2025-12-09",336,638041,4,0,4,2,1,6,0],["2025-12-09",1730,638000,3,0,26,2,1,4,0],["2025-12-09",1574,638000,3,0,29,2,1,4,0],["2025-12-09",102,637996,3,0,26,2,1,4,0],["2025-12-09",1562,637483,7,0,45,2,1,7,0],["2025-12-09",146,636324,3,0,26,2,1,4,0],["2025-12-09",200,635000,0,0,0,2,1,0,0],["2025-12-09",200,634540,3,0,6,2,1,3,0],["2025-12-09",251,633632,3,0,6,2,1,3,0],["2025-12-09",1039,633144,3,0,28,2,2,3,0],["2025-12-09",771,632244,3,0,6,2,1,3,0],["2025-12-09",146,632116,3,0,28,2,1,3,0],["2025-12-09",146,632116,3,0,28,2,1,3,0],["2025-12-09",146,632116,3,0,26,2,1,4,0],["2025-12-09",146,632116,3,0,29,2,1,4,0],["2025-12-09",1468,631040,3,0,30,2,1,4,0],["2025-12-09",532,630752,3,0,31,2,1,4,0],["2025-12-09",1648,630000,3,0,26,2,1,4,0],["2025-12-09",136,629976,3,0,26,2,1,4,0],["2025-12-09",1665,627808,3,0,29,2,1,4,0],["2025-12-09",1309,625648,3,0,30,2,1,4,0],["2025-12-09",146,625648,3,0,26,2,1,4,0],["2025-12-09",136,625636,3,0,26,2,1,4,0],["2025-12-09",1500,623892,3,0,26,2,1,4,0],["2025-12-09",1700,623800,3,0,6,2,1,3,0],["2025-12-09",1500,623356,3,0,29,2,1,4,0],["2025-12-09",1266,623240,3,0,30,2,1,4,0],["2025-12-09",1462,622276,3,0,26,2,1,4,0],["2025-12-09",56,621624,3,0,32,2,1,4,0],["2025-12-09",1665,620816,3,0,30,2,1,4,0],["2025-12-09",200,620076,3,0,6,2,1,3,0],["2025-12-09",1508,620000,3,0,28,2,1,3,0],["2025-12-09",2357,620000,3,0,26,2,1,4,0],["2025-12-09",1767,620000,3,0,26,2,1,4,0],["2025-12-09",886,620000,3,0,26,2,1,4,0],["2025-12-09",102,620000,3,0,29,2,1,4,0],["2025-12-09",1562,620000,7,0,45,2,1,7,0],["2025-12-09",1562,620000,7,0,45,2,1,7,0],["2025-12-09",200,619124,3,0,6,2,1,3,0],["2025-12-09",1468,617916,3,0,6,2,1,3,0],["2025-12-09",1648,617880,3,0,29,2,1,4,0],["2025-12-09",1648,617876,3,0,26,2,1,4,0],["2025-12-09",1309,617696,3,0,26,2,1,4,0],["2025-12-09",23,616292,3,0,26,2,1,4,0],["2025-12-09",200,615924,3,0,6,2,1,3,0],["2025-12-09",1039,615916,3,0,6,2,2,3,0],["2025-12-09",795,614280,3,0,26,2,1,4,0],["2025-12-09",1575,613800,7,0,45,2,1,7,0],["2025-12-09",604,613600,3,0,26,2,1,4,0],["2025-12-09",401,612600,2,0,134,2,1,4,0],["2025-12-09",1767,612000,3,0,5,2,1,3,0],["2025-12-09",1575,610950,7,0,45,2,1,7,0],["2025-12-09",904,610000,3,0,29,2,1,4,0],["2025-12-09",200,609956,3,0,26,2,1,4,0],["2025-12-09",2566,609764,3,0,6,2,1,3,0],["2025-12-09",2566,609764,3,0,6,2,1,3,0],["2025-12-09",200,609680,3,0,6,2,1,3,0],["2025-12-09",102,609352,3,0,152,2,1,4,0],["2025-12-09",200,609328,3,0,6,2,1,3,0],["2025-12-09",1665,608600,3,0,26,2,1,4,0],["2025-12-09",1759,607600,3,0,6,2,1,3,0],["2025-12-09",1500,606164,3,0,26,2,1,4,0],["2025-12-09",200,606120,3,0,30,2,1,4,0],["2025-12-09",983,605804,3,0,30,2,1,4,0],["2025-12-09",1309,605608,3,0,26,2,1,4,0],["2025-12-09",886,605172,3,0,26,2,1,4,0],["2025-12-09",1665,604800,3,0,26,2,1,4,0],["2025-12-09",1663,604624,3,0,109,2,1,4,0],["2025-12-09",200,604000,3,0,6,2,1,3,0],["2025-12-09",95,604000,3,0,30,2,1,4,0],["2025-12-09",961,604000,3,0,30,2,1,4,0],["2025-12-09",1045,604000,3,0,29,2,1,4,0],["2025-12-09",2566,603860,3,0,6,2,1,3,0],["2025-12-09",504,603685,4,0,288,2,1,6,0],["2025-12-09",79,603648,3,0,29,2,1,4,0],["2025-12-09",1309,603600,3,0,26,2,1,4,0],["2025-12-09",1309,603348,3,0,26,2,1,4,0],["2025-12-09",1309,602376,3,0,26,2,1,4,0],["2025-12-09",1309,602376,3,0,26,2,1,4,0],["2025-12-09",1621,602376,3,0,26,2,1,4,0],["2025-12-09",1665,602376,3,0,26,2,1,4,0],["2025-12-09",1431,602040,3,0,30,2,1,4,0],["2025-12-09",1562,601400,7,0,45,2,1,7,0],["2025-12-09",200,601000,7,0,10,2,1,5,0],["2025-12-09",395,600000,3,0,26,2,1,4,0],["2025-12-09",102,600000,3,0,26,2,1,4,0],["2025-12-09",395,600000,3,0,26,2,1,4,0],["2025-12-09",43,600000,3,0,26,2,1,4,0],["2025-12-09",1107,600000,3,0,26,2,1,4,0],["2025-12-09",518,600000,3,0,26,2,1,4,0],["2025-12-09",763,600000,3,0,26,2,1,4,0],["2025-12-09",1309,600000,3,0,26,2,1,4,0],["2025-12-09",1767,600000,3,0,26,2,1,4,0],["2025-12-09",282,600000,3,0,26,2,1,4,0],["2025-12-09",886,600000,3,0,26,2,1,4,0],["2025-12-09",886,600000,3,0,26,2,1,4,0],["2025-12-09",43,600000,3,0,29,2,1,4,0],["2025-12-09",200,600000,2,0,497,2,1,4,0],["2025-12-09",2553,600000,4,0,255,2,1,6,0],["2025-12-09",1403,600000,3,0,26,2,1,4,0],["2025-12-09",692,599676,3,0,29,2,1,4,0],["2025-12-09",1309,599632,3,0,26,2,1,4,0],["2025-12-09",1665,598728,3,0,26,2,1,4,0],["2025-12-09",1500,598688,3,0,29,2,1,4,0],["2025-12-09",795,598532,3,0,26,2,1,4,0],["2025-12-09",135,598532,3,0,29,2,1,4,0],["2025-12-09",1539,598376,3,0,26,2,1,4,0],["2025-12-09",125,598376,3,0,26,2,1,4,0],["2025-12-09",1535,598000,3,0,30,2,1,4,0],["2025-12-09",75,598000,3,0,26,2,1,4,0],["2025-12-09",500,598000,7,0,3,2,1,1,0],["2025-12-09",417,597584,3,0,30,2,1,4,0],["2025-12-09",136,597496,3,0,28,2,1,3,0],["2025-12-09",1730,597432,3,0,29,2,1,4,0],["2025-12-09",795,597312,3,0,26,2,1,4,0],["2025-12-09",136,597248,3,0,26,2,1,4,0],["2025-12-09",770,596560,3,0,26,2,1,4,0],["2025-12-09",200,596072,3,0,27,2,1,3,0],["2025-12-09",2355,596000,3,0,28,2,1,3,0],["2025-12-09",670,595700,4,0,340,2,1,6,0],["2025-12-09",200,594928,3,0,6,2,1,3,0],["2025-12-09",795,594556,3,0,26,2,1,4,0],["2025-12-09",1665,594468,3,0,29,2,1,4,0],["2025-12-09",279,594400,3,0,28,2,1,3,0],["2025-12-09",1498,594000,7,0,7,2,1,1,0],["2025-12-09",200,593944,3,0,6,2,1,3,0],["2025-12-09",1665,592776,3,0,26,2,1,4,0],["2025-12-09",692,592662,3,0,29,2,1,4,0],["2025-12-09",1500,592396,3,0,26,2,1,4,0],["2025-12-09",200,592252,3,0,30,2,1,4,0],["2025-12-09",103,591952,3,0,28,2,1,3,0],["2025-12-09",1309,591716,3,0,29,2,1,4,0],["2025-12-09",913,591572,3,0,26,2,1,4,0],["2025-12-09",136,590848,3,0,30,2,1,4,0],["2025-12-09",1648,590384,3,0,26,2,1,4,0],["2025-12-09",282,590000,3,0,26,2,1,4,0],["2025-12-09",886,590000,3,0,29,2,1,4,0],["2025-12-09",200,589924,3,0,30,2,1,4,0],["2025-12-09",947,589848,3,0,28,2,1,3,0],["2025-12-09",146,589692,3,0,26,2,1,4,0],["2025-12-09",146,589692,3,0,26,2,1,4,0],["2025-12-09",669,588400,3,0,28,2,1,3,0],["2025-12-09",79,588400,3,0,26,2,1,4,0],["2025-12-09",149,588376,3,0,30,2,1,4,0],["2025-12-09",401,588199,4,0,226,2,1,6,0],["2025-12-09",679,587248,3,0,28,2,1,3,0],["2025-12-09",185,587020,3,0,26,2,1,4,0],["2025-12-09",939,586788,3,0,6,2,1,3,0],["2025-12-09",1500,586564,3,0,26,2,1,4,0],["2025-12-09",1578,586440,3,0,30,2,1,4,0],["2025-12-09",837,585764,3,0,26,2,1,4,0],["2025-12-09",200,585360,3,0,30,2,1,4,0],["2025-12-09",200,583948,3,0,30,2,1,4,0],["2025-12-09",1309,582456,3,0,26,2,1,4,0],["2025-12-09",136,581468,3,0,30,2,1,4,0],["2025-12-09",401,580398,4,0,226,2,1,6,0],["2025-12-09",200,580096,3,0,6,2,1,3,0],["2025-12-09",1767,580000,3,0,26,2,1,4,0],["2025-12-09",886,580000,3,0,29,2,1,4,0],["2025-12-09",200,579620,3,0,6,2,1,3,0],["2025-12-09",1665,578376,3,0,26,2,1,4,0],["2025-12-09",1648,578376,3,0,26,2,1,4,0],["2025-12-09",185,578340,3,0,26,2,1,4,0],["2025-12-09",1468,577860,3,0,6,2,1,3,0],["2025-12-09",698,577084,3,0,26,2,1,4,0],["2025-12-09",1039,577000,3,0,28,2,2,3,0],["2025-12-09",149,574900,3,0,26,2,1,4,0],["2025-12-09",200,574716,3,0,30,2,1,4,0],["2025-12-09",580,574558,7,0,45,2,1,7,0],["2025-12-09",1309,574492,3,0,29,2,1,4,0],["2025-12-09",22,574408,3,0,26,2,1,4,0],["2025-12-09",22,574408,3,0,26,2,1,4,0],["2025-12-09",149,574080,3,0,26,2,1,4,0],["2025-12-09",837,573976,3,0,6,2,1,3,0],["2025-12-09",1665,573976,3,0,26,2,1,4,0],["2025-12-09",1665,573976,3,0,26,2,1,4,0],["2025-12-09",1309,573976,3,0,29,2,1,4,0],["2025-12-09",79,573948,3,0,26,2,1,4,0],["2025-12-09",200,573180,3,0,6,2,1,3,0],["2025-12-09",1114,573124,3,0,6,2,1,3,0],["2025-12-09",200,573036,3,0,26,2,1,4,0],["2025-12-09",1759,573000,3,0,5,2,1,3,0],["2025-12-09",200,572684,3,0,6,2,1,3,0],["2025-12-09",770,572248,3,0,26,2,1,4,0],["2025-12-09",192,572200,2,0,25,2,1,2,0],["2025-12-09",1730,572000,3,0,26,2,1,4,0],["2025-12-09",1468,571868,3,0,6,2,1,3,0],["2025-12-09",136,571644,3,0,26,2,1,4,0],["2025-12-09",200,570892,3,0,26,2,1,4,0],["2025-12-09",456,570870,7,0,67,2,2,4,0],["2025-12-09",530,570012,3,0,26,2,1,4,0],["2025-12-09",136,569256,3,0,32,2,1,4,0],["2025-12-09",1266,568804,3,0,30,2,1,4,0],["2025-12-09",79,568400,3,0,29,2,1,4,0],["2025-12-09",1665,568396,3,0,26,2,1,4,0],["2025-12-09",1539,568376,3,0,29,2,1,4,0],["2025-12-09",401,568328,4,0,274,2,1,6,0],["2025-12-09",200,568000,3,0,30,2,1,4,0],["2025-12-09",750,568000,7,0,17,2,1,1,0],["2025-12-09",795,567612,3,0,26,2,1,4,0],["2025-12-09",947,567304,3,0,29,2,1,4,0],["2025-12-09",79,566804,3,0,29,2,1,4,0],["2025-12-09",79,566800,3,0,26,2,1,4,0],["2025-12-09",200,566184,3,0,30,2,1,4,0],["2025-12-09",530,565500,3,0,26,2,1,4,0],["2025-12-09",24,565500,3,0,29,2,1,4,0],["2025-12-09",1403,565500,3,0,26,2,1,4,0],["2025-12-09",200,565320,3,0,5,2,1,3,0],["2025-12-09",1309,565216,3,0,28,2,1,3,0],["2025-12-09",279,564800,3,0,26,2,1,4,0],["2025-12-09",1081,564148,3,0,6,2,1,3,0],["2025-12-09",185,564000,3,0,28,2,1,3,0],["2025-12-09",1754,564000,3,0,30,2,1,4,0],["2025-12-09",1621,564000,3,0,26,2,1,4,0],["2025-12-09",75,563324,3,0,26,2,1,4,0],["2025-12-09",75,563324,3,0,26,2,1,4,0],["2025-12-09",1309,563240,3,0,26,2,1,4,0],["2025-12-09",1245,560000,3,0,28,2,1,3,0],["2025-12-09",1231,560000,3,0,30,2,1,4,0],["2025-12-09",1231,560000,3,0,30,2,1,4,0],["2025-12-09",24,560000,3,0,26,2,1,4,0],["2025-12-09",1309,560000,3,0,26,2,1,4,0],["2025-12-09",886,560000,3,0,26,2,1,4,0],["2025-12-09",886,560000,3,0,26,2,1,4,0],["2025-12-09",1334,560000,3,0,26,2,1,4,0],["2025-12-09",828,560000,3,0,26,2,1,4,0],["2025-12-09",1334,560000,3,0,26,2,1,4,0],["2025-12-09",1767,560000,3,0,26,2,1,4,0],["2025-12-09",1767,560000,3,0,26,2,1,4,0],["2025-12-09",1767,560000,3,0,26,2,1,4,0],["2025-12-09",282,560000,3,0,26,2,1,4,0],["2025-12-09",149,560000,3,0,26,2,1,4,0],["2025-12-09",886,560000,3,0,26,2,1,4,0],["2025-12-09",1767,560000,3,0,152,2,1,4,0],["2025-12-09",1101,560000,3,0,29,2,1,4,0],["2025-12-09",102,560000,3,0,29,2,1,4,0],["2025-12-09",630,560000,3,0,29,2,1,4,0],["2025-12-09",1767,560000,3,0,29,2,1,4,0],["2025-12-09",1334,560000,3,0,29,2,1,4,0],["2025-12-09",886,560000,3,0,29,2,1,4,0],["2025-12-09",136,558660,3,0,26,2,1,4,0],["2025-12-09",1648,558376,3,0,26,2,1,4,0],["2025-12-09",1309,558260,3,0,26,2,1,4,0],["2025-12-09",401,558053,4,0,263,2,1,6,0],["2025-12-09",200,558000,2,0,25,2,1,2,0],["2025-12-09",795,556928,3,0,26,2,1,4,0],["2025-12-09",79,556884,3,0,26,2,1,4,0],["2025-12-09",200,556436,3,0,6,2,1,3,0],["2025-12-09",279,555928,3,0,26,2,1,4,0],["2025-12-09",279,555928,3,0,26,2,1,4,0],["2025-12-09",279,555928,3,0,26,2,1,4,0],["2025-12-09",279,555928,3,0,26,2,1,4,0],["2025-12-09",279,555928,3,0,26,2,1,4,0],["2025-12-09",279,555600,3,0,26,2,1,4,0],["2025-12-09",279,555600,3,0,29,2,1,4,0],["2025-12-09",401,555211,4,0,223,2,1,6,0],["2025-12-09",692,555187,3,0,26,2,1,4,0],["2025-12-09",75,554624,3,0,26,2,1,4,0],["2025-12-09",200,554496,3,0,30,2,1,4,0],["2025-12-09",200,554400,3,0,26,2,1,4,0],["2025-12-09",800,553281,5,0,68,2,1,0,0],["2025-12-09",800,553281,5,0,68,2,1,0,0],["2025-12-09",200,552992,3,0,109,2,1,4,0],["2025-12-09",185,552584,3,0,27,2,1,3,0],["2025-12-09",1462,552408,3,0,26,2,1,4,0],["2025-12-09",947,552400,3,0,26,2,1,4,0],["2025-12-09",1621,552400,3,0,26,2,1,4,0],["2025-12-09",1663,552368,3,0,30,2,1,4,0],["2025-12-09",1742,552000,3,0,28,2,1,3,0],["2025-12-09",282,552000,3,0,26,2,1,4,0],["2025-12-09",1114,551757,3,0,6,2,1,3,0],["2025-12-09",200,551380,3,0,6,2,1,3,0],["2025-12-09",43,550476,3,0,26,2,1,4,0],["2025-12-09",1767,550000,3,0,28,2,1,3,0],["2025-12-09",1730,550000,3,0,28,2,1,3,0],["2025-12-09",1334,550000,3,0,26,2,1,4,0],["2025-12-09",1334,550000,3,0,29,2,1,4,0],["2025-12-09",947,549720,3,0,29,2,1,4,0],["2025-12-09",200,548944,3,0,6,2,1,3,0],["2025-12-09",518,548924,3,0,29,2,1,4,0],["2025-12-09",1742,548692,3,0,26,2,1,4,0],["2025-12-09",1742,548656,3,0,5,2,1,3,0],["2025-12-09",185,548656,3,0,26,2,1,4,0],["2025-12-09",1334,548572,3,0,32,2,1,4,0],["2025-12-09",1659,547560,3,0,26,2,1,4,0],["2025-12-09",79,547560,3,0,29,2,1,4,0],["2025-12-09",1565,547500,3,0,6,2,1,3,0],["2025-12-09",200,547440,3,0,26,2,1,4,0],["2025-12-09",1648,545660,3,0,26,2,1,4,0],["2025-12-09",1309,545648,3,0,26,2,1,4,0],["2025-12-09",1539,545648,3,0,26,2,1,4,0],["2025-12-09",1648,544880,3,0,26,2,1,4,0],["2025-12-09",679,543752,3,0,26,2,1,4,0],["2025-12-09",1149,543248,3,0,26,2,1,4,0],["2025-12-09",698,542172,3,0,28,2,1,3,0],["2025-12-09",200,542000,3,0,28,2,1,3,0],["2025-12-09",603,541290,3,0,6,2,1,3,0],["2025-12-09",1334,541200,3,0,30,2,1,4,0],["2025-12-09",200,540708,3,0,104,2,1,11,0],["2025-12-09",679,540000,3,0,28,2,1,3,0],["2025-12-09",200,540000,3,0,28,2,1,3,0],["2025-12-09",200,540000,3,0,26,2,1,4,0],["2025-12-09",679,540000,3,0,26,2,1,4,0],["2025-12-09",1275,540000,3,0,26,2,1,4,0],["2025-12-09",679,540000,3,0,26,2,1,4,0],["2025-12-09",1334,540000,3,0,26,2,1,4,0],["2025-12-09",282,540000,3,0,26,2,1,4,0],["2025-12-09",1334,540000,3,0,26,2,1,4,0],["2025-12-09",1650,540000,3,0,26,2,1,4,0],["2025-12-09",1730,540000,3,0,26,2,1,4,0],["2025-12-09",149,540000,3,0,26,2,1,4,0],["2025-12-09",1336,540000,3,0,152,2,1,4,0],["2025-12-09",1576,540000,3,0,29,2,1,4,0],["2025-12-09",1275,540000,3,0,29,2,1,4,0],["2025-12-09",886,540000,3,0,29,2,1,4,0],["2025-12-09",886,540000,3,0,29,2,1,4,0],["2025-12-09",1767,540000,3,0,29,2,1,4,0],["2025-12-09",837,539780,3,0,26,2,1,4,0],["2025-12-09",1663,539400,3,0,27,2,1,3,0],["2025-12-09",1309,539180,3,0,26,2,1,4,0],["2025-12-09",837,538904,3,0,30,2,1,4,0],["2025-12-09",1759,538800,3,0,26,2,1,4,0],["2025-12-09",200,538396,3,0,30,2,1,4,0],["2025-12-09",770,538376,3,0,28,2,1,3,0],["2025-12-09",770,537716,3,0,26,2,1,4,0],["2025-12-09",1462,536440,3,0,26,2,1,4,0],["2025-12-09",1500,536200,3,0,29,2,1,4,0],["2025-12-09",554,535857,7,0,45,2,1,7,0],["2025-12-09",4,535644,3,0,5,2,1,3,0],["2025-12-09",79,535052,3,0,26,2,1,4,0],["2025-12-09",1795,534360,3,0,26,2,1,4,0],["2025-12-09",1462,533724,3,0,29,2,1,4,0],["2025-12-09",79,533724,3,0,29,2,1,4,0],["2025-12-09",1462,533720,3,0,28,2,1,3,0],["2025-12-09",79,533720,3,0,26,2,1,4,0],["2025-12-09",79,533720,3,0,26,2,1,4,0],["2025-12-09",79,533720,3,0,26,2,1,4,0],["2025-12-09",79,533720,3,0,26,2,1,4,0],["2025-12-09",79,533720,3,0,26,2,1,4,0],["2025-12-09",79,533700,3,0,26,2,1,4,0],["2025-12-09",200,533696,3,0,30,2,1,4,0],["2025-12-09",770,533648,3,0,26,2,1,4,0],["2025-12-09",401,532573,4,0,258,2,1,6,0],["2025-12-09",200,532092,3,0,6,2,1,3,0],["2025-12-09",359,532000,3,0,29,2,1,4,0],["2025-12-09",1309,531876,3,0,26,2,1,4,0],["2025-12-09",530,530708,3,0,26,2,1,4,0],["2025-12-09",1275,530000,3,0,29,2,1,4,0],["2025-12-09",1069,529600,3,0,26,2,1,4,0],["2025-12-09",530,529600,3,0,26,2,1,4,0],["2025-12-09",698,529600,3,0,26,2,1,4,0],["2025-12-09",692,529600,3,0,29,2,1,4,0],["2025-12-09",1309,529412,3,0,26,2,1,4,0],["2025-12-09",200,529320,3,0,29,2,1,4,0],["2025-12-09",1275,528000,3,0,26,2,1,4,0],["2025-12-09",1730,528000,3,0,26,2,1,4,0],["2025-12-09",100,527436,3,0,29,2,1,4,0],["2025-12-09",795,526704,3,0,26,2,1,4,0],["2025-12-09",149,526540,3,0,26,2,1,4,0],["2025-12-09",102,526540,3,0,29,2,1,4,0],["2025-12-09",1403,526540,3,0,26,2,1,4,0],["2025-12-09",1431,526528,3,0,26,2,1,4,0],["2025-12-09",1557,526528,3,0,26,2,1,4,0],["2025-12-09",1621,526528,3,0,29,2,1,4,0],["2025-12-09",1557,526528,3,0,29,2,1,4,0],["2025-12-09",1309,526376,3,0,27,2,1,3,0],["2025-12-09",1309,526376,3,0,27,2,1,3,0],["2025-12-09",1309,526376,3,0,28,2,1,3,0],["2025-12-09",1500,526376,3,0,30,2,1,4,0],["2025-12-09",102,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",770,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1621,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,26,2,1,4,0],["2025-12-09",1309,526376,3,0,29,2,1,4,0],["2025-12-09",1309,526376,3,0,29,2,1,4,0],["2025-12-09",1500,526376,3,0,29,2,1,4,0],["2025-12-09",1309,526376,3,0,29,2,1,4,0],["2025-12-09",1309,526376,3,0,29,2,1,4,0],["2025-12-09",149,526376,3,0,32,2,1,4,0],["2025-12-09",1648,526276,3,0,29,2,1,4,0],["2025-12-09",1039,526200,3,0,5,2,2,3,0],["2025-12-09",1659,526064,3,0,26,2,1,4,0],["2025-12-09",1648,525648,3,0,26,2,1,4,0],["2025-12-09",1309,525360,3,0,26,2,1,4,0],["2025-12-09",1309,525272,3,0,29,2,1,4,0],["2025-12-09",200,524928,3,0,26,2,1,4,0],["2025-12-09",1665,524600,3,0,26,2,1,4,0],["2025-12-09",136,524416,3,0,28,2,1,3,0],["2025-12-09",795,524416,3,0,26,2,1,4,0],["2025-12-09",853,524416,3,0,31,2,1,4,0],["2025-12-09",1648,524416,3,0,29,2,1,4,0],["2025-12-09",200,524340,3,0,6,2,1,3,0],["2025-12-09",943,524216,3,0,29,2,1,4,0],["2025-12-09",200,523968,3,0,30,2,1,4,0],["2025-12-09",200,523720,3,0,5,2,1,3,0],["2025-12-09",530,523720,3,0,30,2,1,4,0],["2025-12-09",1462,523720,3,0,26,2,1,4,0],["2025-12-09",1462,523720,3,0,26,2,1,4,0],["2025-12-09",79,523720,3,0,29,2,1,4,0],["2025-12-09",200,523668,3,0,6,2,1,3,0],["2025-12-09",69,522888,3,0,26,2,1,4,0],["2025-12-09",69,522888,3,0,26,2,1,4,0],["2025-12-09",692,522888,3,0,29,2,1,4,0],["2025-12-09",200,522724,3,0,26,2,1,4,0],["2025-12-09",200,522432,3,0,6,2,1,3,0],["2025-12-09",1665,522328,3,0,26,2,1,4,0],["2025-12-09",401,522042,4,0,263,2,1,6,0],["2025-12-09",679,522000,3,0,28,2,1,3,0],["2025-12-09",679,522000,3,0,30,2,1,4,0],["2025-12-09",679,522000,3,0,26,2,1,4,0],["2025-12-09",185,522000,3,0,26,2,1,4,0],["2025-12-09",943,521964,3,0,26,2,1,4,0],["2025-12-09",1742,521960,3,0,30,2,1,4,0],["2025-12-09",692,521612,3,0,26,2,1,4,0],["2025-12-09",795,521612,3,0,26,2,1,4,0],["2025-12-09",1309,521408,3,0,26,2,1,4,0],["2025-12-09",200,520536,3,0,26,2,1,4,0],["2025-12-09",401,520416,4,0,269,2,1,6,0],["2025-12-09",1446,520000,3,0,28,2,1,3,0],["2025-12-09",1245,520000,3,0,28,2,1,3,0],["2025-12-09",1275,520000,3,0,26,2,1,4,0],["2025-12-09",102,520000,3,0,26,2,1,4,0],["2025-12-09",1462,520000,3,0,26,2,1,4,0],["2025-12-09",365,520000,3,0,26,2,1,4,0],["2025-12-09",679,520000,3,0,26,2,1,4,0],["2025-12-09",1659,520000,3,0,26,2,1,4,0],["2025-12-09",149,520000,3,0,26,2,1,4,0],["2025-12-09",146,520000,3,0,26,2,1,4,0],["2025-12-09",886,520000,3,0,26,2,1,4,0],["2025-12-09",679,520000,3,0,29,2,1,4,0],["2025-12-09",359,520000,3,0,29,2,1,4,0],["2025-12-09",1408,520000,3,0,29,2,1,4,0],["2025-12-09",102,520000,3,0,29,2,1,4,0],["2025-12-09",200,520000,3,0,29,2,1,4,0],["2025-12-09",1767,520000,3,0,29,2,1,4,0],["2025-12-09",698,520000,3,0,29,2,1,4,0],["2025-12-09",1069,518780,3,0,26,2,1,4,0],["2025-12-09",692,517782,3,0,152,2,1,4,0],["2025-12-09",530,517680,3,0,26,2,1,4,0],["2025-12-09",1039,517564,3,0,28,2,2,3,0],["2025-12-09",530,517248,3,0,26,2,1,4,0],["2025-12-09",530,516652,3,0,30,2,1,4,0],["2025-12-09",807,516376,3,0,6,2,1,3,0],["2025-12-09",770,516322,3,0,152,2,1,4,0],["2025-12-09",1665,516322,3,0,29,2,1,4,0],["2025-12-09",795,516200,3,0,26,2,1,4,0],["2025-12-09",401,516059,4,0,209,2,1,9,0],["2025-12-09",943,514388,3,0,26,2,1,4,0],["2025-12-09",1462,514128,3,0,26,2,1,4,0],["2025-12-09",1462,514128,3,0,26,2,1,4,0],["2025-12-09",1462,514128,3,0,26,2,1,4,0],["2025-12-09",1462,514128,3,0,26,2,1,4,0],["2025-12-09",1500,513656,3,0,26,2,1,4,0],["2025-12-09",401,513334,4,0,226,2,1,6,0],["2025-12-09",200,512704,3,0,27,2,1,3,0],["2025-12-09",1045,512420,3,0,26,2,1,4,0],["2025-12-09",795,512372,3,0,26,2,1,4,0],["2025-12-09",23,512124,3,0,26,2,1,4,0],["2025-12-09",1500,512048,3,0,26,2,1,4,0],["2025-12-09",698,512000,3,0,26,2,1,4,0],["2025-12-09",1659,512000,3,0,26,2,1,4,0],["2025-12-09",1039,511932,3,0,5,2,2,3,0],["2025-12-09",1039,511932,3,0,5,2,2,3,0],["2025-12-09",692,511224,3,0,5,2,1,3,0],["2025-12-09",577,511224,3,0,26,2,1,4,0],["2025-12-09",577,511224,3,0,26,2,1,4,0],["2025-12-09",605,511204,3,0,26,2,1,4,0],["2025-12-09",279,511200,3,0,29,2,1,4,0],["2025-12-09",692,511180,3,0,29,2,1,4,0],["2025-12-09",185,510592,3,0,26,2,1,4,0],["2025-12-09",102,510568,3,0,26,2,1,4,0],["2025-12-09",1039,510436,3,0,5,2,2,3,0],["2025-12-09",1334,510000,3,0,26,2,1,4,0],["2025-12-09",825,509684,2,0,348,2,2,12,0],["2025-12-09",605,509668,3,0,26,2,1,4,0],["2025-12-09",605,509664,3,0,26,2,1,4,0],["2025-12-09",2656,509425,0,0,320,2,1,0,0],["2025-12-09",200,509064,3,0,26,2,1,4,0],["2025-12-09",200,508856,3,0,30,2,1,4,0],["2025-12-09",943,508744,3,0,26,2,1,4,0],["2025-12-09",1468,508660,3,0,6,2,1,3,0],["2025-12-09",1500,507728,3,0,26,2,1,4,0],["2025-12-09",230,507648,3,0,30,2,1,4,0],["2025-12-09",1557,507648,3,0,26,2,1,4,0],["2025-12-09",913,507648,3,0,29,2,1,4,0],["2025-12-09",279,507496,3,0,26,2,1,4,0],["2025-12-09",605,506664,3,0,26,2,1,4,0],["2025-12-09",1621,506448,3,0,29,2,1,4,0],["2025-12-09",1659,506400,3,0,26,2,1,4,0],["2025-12-09",1659,506400,3,0,26,2,1,4,0],["2025-12-09",22,506260,3,0,26,2,1,4,0],["2025-12-09",1125,506000,3,0,29,2,1,4,0],["2025-12-09",1309,506000,3,0,29,2,1,4,0],["2025-12-09",1801,505648,3,0,26,2,1,4,0],["2025-12-09",1648,505648,3,0,109,2,1,4,0],["2025-12-09",692,505216,3,0,32,2,1,4,0],["2025-12-09",1039,505024,3,0,5,2,2,3,0],["2025-12-09",36,504494,7,0,42,2,1,4,0],["2025-12-09",401,504291,2,0,86,2,1,9,0],["2025-12-09",200,504000,3,0,28,2,1,3,0],["2025-12-09",1621,503200,3,0,26,2,1,4,0],["2025-12-09",530,502768,3,0,30,2,1,4,0],["2025-12-09",79,502608,3,0,26,2,1,4,0],["2025-12-09",79,502608,3,0,29,2,1,4,0],["2025-12-09",795,502352,3,0,26,2,1,4,0],["2025-12-09",200,502100,3,0,26,2,1,4,0],["2025-12-09",401,502075,4,0,226,2,1,6,0],["2025-12-09",546,502040,3,0,26,2,1,4,0],["2025-12-09",401,501782,4,0,213,2,1,6,0],["2025-12-09",794,501688,3,0,30,2,1,4,0],["2025-12-09",1249,501688,3,0,26,2,1,4,0],["2025-12-09",1279,501688,3,0,26,2,1,4,0],["2025-12-09",24,501688,3,0,26,2,1,4,0],["2025-12-09",529,501688,3,0,26,2,1,4,0],["2025-12-09",1557,501688,3,0,26,2,1,4,0],["2025-12-09",1557,501688,3,0,26,2,1,4,0],["2025-12-09",1249,501688,3,0,29,2,1,4,0],["2025-12-09",200,501600,3,0,27,2,1,3,0],["2025-12-09",605,501600,3,0,26,2,1,4,0],["2025-12-09",200,501416,3,0,6,2,1,3,0],["2025-12-09",1665,501357,3,0,29,2,1,4,0],["2025-12-09",1309,501248,3,0,26,2,1,4,0],["2025-12-09",1045,501248,3,0,26,2,1,4,0],["2025-12-09",1279,501248,3,0,26,2,1,4,0],["2025-12-09",22,501248,3,0,26,2,1,4,0],["2025-12-09",692,501248,3,0,26,2,1,4,0],["2025-12-09",23,501248,3,0,26,2,1,4,0],["2025-12-09",1309,501248,3,0,26,2,1,4,0],["2025-12-09",886,501248,3,0,26,2,1,4,0],["2025-12-09",79,501248,3,0,29,2,1,4,0],["2025-12-09",1309,501248,3,0,29,2,1,4,0],["2025-12-09",530,501200,3,0,6,2,1,3,0],["2025-12-09",679,501200,3,0,28,2,1,3,0],["2025-12-09",1309,501200,3,0,28,2,1,3,0],["2025-12-09",1309,501200,3,0,28,2,1,3,0],["2025-12-09",1309,501200,3,0,30,2,1,4,0],["2025-12-09",1309,501200,3,0,30,2,1,4,0],["2025-12-09",79,501200,3,0,26,2,1,4,0],["2025-12-09",1095,501200,3,0,26,2,1,4,0],["2025-12-09",679,501200,3,0,26,2,1,4,0],["2025-12-09",1446,501200,3,0,26,2,1,4,0],["2025-12-09",1309,501200,3,0,26,2,1,4,0],["2025-12-09",1309,501200,3,0,26,2,1,4,0],["2025-12-09",943,501200,3,0,26,2,1,4,0],["2025-12-09",943,501200,3,0,26,2,1,4,0],["2025-12-09",1309,501200,3,0,26,2,1,4,0],["2025-12-09",1309,501200,3,0,26,2,1,4,0],["2025-12-09",679,501200,3,0,26,2,1,4,0],["2025-12-09",1309,501200,3,0,26,2,1,4,0],["2025-12-09",1309,501200,3,0,26,2,1,4,0],["2025-12-09",529,501200,3,0,26,2,1,4,0],["2025-12-09",692,501200,3,0,26,2,1,4,0],["2025-12-09",1309,501200,3,0,26,2,1,4,0],["2025-12-09",530,501200,3,0,26,2,1,4,0],["2025-12-09",1309,501200,3,0,26,2,1,4,0],["2025-12-09",1309,501200,3,0,26,2,1,4,0],["2025-12-09",698,501200,3,0,26,2,1,4,0],["2025-12-09",1309,501200,3,0,26,2,1,4,0],["2025-12-09",934,501200,3,0,26,2,1,4,0],["2025-12-09",934,501200,3,0,31,2,1,4,0],["2025-12-09",149,501200,3,0,31,2,1,4,0],["2025-12-09",1309,501200,3,0,29,2,1,4,0],["2025-12-09",1095,501200,3,0,29,2,1,4,0],["2025-12-09",1309,501200,3,0,29,2,1,4,0],["2025-12-09",1309,501200,3,0,29,2,1,4,0],["2025-12-09",605,501200,3,0,26,2,1,4,0],["2025-12-09",849,501200,3,0,26,2,1,4,0],["2025-12-09",1557,501004,3,0,26,2,1,4,0],["2025-12-09",530,500832,3,0,31,2,1,4,0],["2025-12-09",698,500832,3,0,29,2,1,4,0],["2025-12-09",849,500832,3,0,28,2,1,3,0],["2025-12-09",267,500648,3,0,26,2,1,4,0],["2025-12-09",267,500648,3,0,26,2,1,4,0],["2025-12-09",267,500648,3,0,26,2,1,4,0],["2025-12-09",267,500648,3,0,26,2,1,4,0],["2025-12-09",267,500648,3,0,26,2,1,4,0],["2025-12-09",200,500544,3,0,30,2,1,4,0],["2025-12-09",1431,500376,3,0,26,2,1,4,0],["2025-12-09",267,500376,3,0,26,2,1,4,0],["2025-12-09",943,500252,3,0,28,2,1,3,0],["2025-12-09",1263,500248,3,0,26,2,1,4,0],["2025-12-09",943,500248,3,0,26,2,1,4,0],["2025-12-09",943,500248,3,0,26,2,1,4,0],["2025-12-09",1231,500000,3,0,28,2,1,3,0],["2025-12-09",1335,500000,3,0,28,2,1,3,0],["2025-12-09",1581,500000,3,0,26,2,1,4,0],["2025-12-09",458,500000,3,0,26,2,1,4,0],["2025-12-09",679,500000,3,0,26,2,1,4,0],["2025-12-09",314,500000,3,0,26,2,1,4,0],["2025-12-09",185,500000,3,0,26,2,1,4,0],["2025-12-09",1334,500000,3,0,29,2,1,4,0],["2025-12-09",1562,499809,7,0,45,2,1,7,0],["2025-12-09",837,499764,3,0,30,2,1,4,0],["2025-12-09",185,499268,3,0,26,2,1,4,0],["2025-12-09",1759,499100,3,0,28,2,1,3,0],["2025-12-09",934,498744,3,0,26,2,1,4,0],["2025-12-09",1119,498428,3,0,26,2,1,4,0],["2025-12-09",267,498376,3,0,30,2,1,4,0],["2025-12-09",267,498376,3,0,26,2,1,4,0],["2025-12-09",795,498376,3,0,26,2,1,4,0],["2025-12-09",1665,498376,3,0,26,2,1,4,0],["2025-12-09",530,498208,3,0,26,2,1,4,0],["2025-12-09",76,498104,3,0,26,2,1,4,0],["2025-12-09",200,498072,3,0,30,2,1,4,0],["2025-12-09",1500,497976,3,0,26,2,1,4,0],["2025-12-09",698,497976,3,0,26,2,1,4,0],["2025-12-09",149,497976,3,0,26,2,1,4,0],["2025-12-09",795,497976,3,0,26,2,1,4,0],["2025-12-09",185,497976,3,0,26,2,1,4,0],["2025-12-09",1665,497976,3,0,26,2,1,4,0],["2025-12-09",1309,497976,3,0,29,2,1,4,0],["2025-12-09",698,497976,3,0,29,2,1,4,0],["2025-12-09",200,497900,3,0,26,2,1,4,0],["2025-12-09",76,497876,3,0,26,2,1,4,0],["2025-12-09",698,497656,3,0,29,2,1,4,0],["2025-12-09",849,497120,3,0,6,2,1,3,0],["2025-12-09",401,496748,4,0,223,2,1,6,0],["2025-12-09",1039,496704,3,0,30,2,2,4,0],["2025-12-09",1462,496448,3,0,26,2,1,4,0],["2025-12-09",282,496324,3,0,26,2,1,4,0],["2025-12-09",540,495978,3,0,5,2,1,3,0],["2025-12-09",947,495496,3,0,26,2,1,4,0],["2025-12-09",230,495400,3,0,26,2,1,4,0],["2025-12-09",1552,494740,3,0,5,2,1,3,0],["2025-12-09",267,494620,3,0,30,2,1,4,0],["2025-12-09",200,494600,7,0,1,2,1,1,0],["2025-12-09",1309,494596,3,0,26,2,1,4,0],["2025-12-09",692,494237,3,0,26,2,1,4,0],["2025-12-09",1665,493512,3,0,28,2,1,3,0],["2025-12-09",698,493316,3,0,29,2,1,4,0],["2025-12-09",1309,493200,3,0,32,2,1,4,0],["2025-12-09",692,492990,3,0,26,2,1,4,0],["2025-12-09",326,492857,3,0,104,2,1,11,0],["2025-12-09",710,491307,2,0,357,2,1,4,0],["2025-12-09",185,490400,3,0,26,2,1,4,0],["2025-12-09",1080,489668,3,0,26,2,1,4,0],["2025-12-09",692,489518,3,0,26,2,1,4,0],["2025-12-09",365,489200,3,0,26,2,1,4,0],["2025-12-09",23,488800,3,0,26,2,1,4,0],["2025-12-09",1552,488000,3,0,5,2,1,3,0],["2025-12-09",137,487684,3,0,5,2,1,3,0],["2025-12-09",137,487684,3,0,5,2,1,3,0],["2025-12-09",137,487684,3,0,5,2,1,3,0],["2025-12-09",137,487684,3,0,30,2,1,4,0],["2025-12-09",234,487600,3,0,26,2,1,4,0],["2025-12-09",1659,487232,3,0,6,2,1,3,0],["2025-12-09",200,486404,3,0,26,2,1,4,0],["2025-12-09",1554,486400,3,0,27,2,1,3,0],["2025-12-09",904,486308,3,0,26,2,1,4,0],["2025-12-09",1621,485648,3,0,29,2,1,4,0],["2025-12-09",305,485276,3,0,27,2,1,3,0],["2025-12-09",200,484996,3,0,6,2,1,3,0],["2025-12-09",1309,484384,3,0,28,2,1,3,0],["2025-12-09",200,483996,3,0,6,2,1,3,0],["2025-12-09",200,483996,3,0,27,2,1,3,0],["2025-12-09",1285,483996,3,0,5,2,1,3,0],["2025-12-09",1285,483996,3,0,5,2,1,3,0],["2025-12-09",1285,483996,3,0,30,2,1,4,0],["2025-12-09",1285,483996,3,0,30,2,1,4,0],["2025-12-09",1277,483996,3,0,26,2,1,4,0],["2025-12-09",1249,483771,3,0,26,2,1,4,0],["2025-12-09",200,482004,3,0,6,2,1,3,0],["2025-12-09",267,481512,3,0,30,2,1,4,0],["2025-12-09",1452,481392,3,0,26,2,1,4,0],["2025-12-09",1452,481392,3,0,26,2,1,4,0],["2025-12-09",1452,481392,3,0,26,2,1,4,0],["2025-12-09",1045,481204,3,0,26,2,1,4,0],["2025-12-09",43,480824,3,0,26,2,1,4,0],["2025-12-09",1309,480800,3,0,28,2,1,3,0],["2025-12-09",1245,480800,3,0,26,2,1,4,0],["2025-12-09",307,480800,3,0,26,2,1,4,0],["2025-12-09",200,480772,3,0,6,2,1,3,0],["2025-12-09",993,480720,4,0,94,2,1,6,0],["2025-12-09",251,480712,3,0,6,2,1,3,0],["2025-12-09",698,480676,3,0,26,2,1,4,0],["2025-12-09",359,480588,3,0,29,2,1,4,0],["2025-12-09",1045,480448,3,0,26,2,1,4,0],["2025-12-09",943,480400,3,0,28,2,1,3,0],["2025-12-09",1335,480400,3,0,26,2,1,4,0],["2025-12-09",1554,480400,3,0,26,2,1,4,0],["2025-12-09",886,480400,3,0,29,2,1,4,0],["2025-12-09",1621,480400,3,0,29,2,1,4,0],["2025-12-09",1124,480240,3,0,26,2,1,4,0],["2025-12-09",1124,480240,3,0,32,2,1,4,0],["2025-12-09",1700,480000,3,0,6,2,1,3,0],["2025-12-09",1335,480000,3,0,27,2,1,3,0],["2025-12-09",1554,480000,3,0,27,2,1,3,0],["2025-12-09",1795,480000,3,0,28,2,1,3,0],["2025-12-09",1273,480000,3,0,26,2,1,4,0],["2025-12-09",943,480000,3,0,26,2,1,4,0],["2025-12-09",679,480000,3,0,26,2,1,4,0],["2025-12-09",1095,480000,3,0,26,2,1,4,0],["2025-12-09",1539,480000,3,0,26,2,1,4,0],["2025-12-09",458,480000,3,0,26,2,1,4,0],["2025-12-09",327,480000,3,0,26,2,1,4,0],["2025-12-09",1249,480000,3,0,26,2,1,4,0],["2025-12-09",1338,480000,3,0,26,2,1,4,0],["2025-12-09",365,480000,3,0,26,2,1,4,0],["2025-12-09",1554,480000,3,0,26,2,1,4,0],["2025-12-09",698,480000,3,0,26,2,1,4,0],["2025-12-09",1334,480000,3,0,26,2,1,4,0],["2025-12-09",947,480000,3,0,26,2,1,4,0],["2025-12-09",1334,480000,3,0,26,2,1,4,0],["2025-12-09",1335,480000,3,0,26,2,1,4,0],["2025-12-09",1594,480000,3,0,26,2,1,4,0],["2025-12-09",1508,480000,3,0,26,2,1,4,0],["2025-12-09",1593,480000,3,0,26,2,1,4,0],["2025-12-09",458,480000,3,0,31,2,1,4,0],["2025-12-09",314,480000,3,0,152,2,1,4,0],["2025-12-09",1480,480000,3,0,29,2,1,4,0],["2025-12-09",829,480000,3,0,29,2,1,4,0],["2025-12-09",69,480000,3,0,29,2,1,4,0],["2025-12-09",1335,480000,3,0,29,2,1,4,0],["2025-12-09",1334,480000,3,0,29,2,1,4,0],["2025-12-09",314,480000,3,0,29,2,1,4,0],["2025-12-09",1335,480000,3,0,29,2,1,4,0],["2025-12-09",149,480000,3,0,29,2,1,4,0],["2025-12-09",698,480000,3,0,29,2,1,4,0],["2025-12-09",848,480000,3,0,32,2,1,4,0],["2025-12-09",886,479964,3,0,26,2,1,4,0],["2025-12-09",837,479828,3,0,30,2,1,4,0],["2025-12-09",494,479600,3,0,26,2,1,4,0],["2025-12-09",401,479582,4,0,268,2,1,6,0],["2025-12-09",1309,478812,3,0,26,2,1,4,0],["2025-12-09",102,478676,3,0,26,2,1,4,0],["2025-12-09",1403,478676,3,0,26,2,1,4,0],["2025-12-09",1403,478676,3,0,26,2,1,4,0],["2025-12-09",1403,478676,3,0,26,2,1,4,0],["2025-12-09",1659,478560,3,0,26,2,1,4,0],["2025-12-09",698,478500,3,0,26,2,1,4,0],["2025-12-09",1788,478500,3,0,29,2,1,4,0],["2025-12-09",396,478000,3,0,28,2,1,3,0],["2025-12-09",1634,477950,0,0,0,2,1,0,0],["2025-12-09",943,477100,3,0,26,2,1,4,0],["2025-12-09",200,477048,3,0,5,2,1,3,0],["2025-12-09",200,476980,3,0,6,2,1,3,0],["2025-12-09",853,476740,3,0,26,2,1,4,0],["2025-12-09",24,476576,3,0,26,2,1,4,0],["2025-12-09",1929,476251,5,0,68,2,1,0,0],["2025-12-09",1929,476251,5,0,68,2,1,0,0],["2025-12-09",365,476028,3,0,26,2,1,4,0],["2025-12-09",1700,476000,3,0,6,2,1,3,0],["2025-12-09",200,475700,3,0,6,2,1,3,0],["2025-12-09",1663,475280,3,0,30,2,1,4,0],["2025-12-09",1334,475040,3,0,26,2,1,4,0],["2025-12-09",1659,474960,3,0,30,2,1,4,0],["2025-12-09",1730,474880,3,0,26,2,1,4,0],["2025-12-09",1665,474700,3,0,29,2,1,4,0],["2025-12-09",84,474584,3,0,26,2,1,4,0],["2025-12-09",200,474552,3,0,6,2,1,3,0],["2025-12-09",401,474504,4,0,223,2,1,6,0],["2025-12-09",1552,474476,3,0,5,2,1,3,0],["2025-12-09",307,474476,3,0,28,2,1,3,0],["2025-12-09",1552,474476,3,0,28,2,1,3,0],["2025-12-09",1510,474476,3,0,26,2,1,4,0],["2025-12-09",679,474476,3,0,29,2,1,4,0],["2025-12-09",1309,474120,3,0,27,2,1,3,0],["2025-12-09",365,474120,3,0,26,2,1,4,0],["2025-12-09",75,474120,3,0,26,2,1,4,0],["2025-12-09",947,474120,3,0,26,2,1,4,0],["2025-12-09",849,474120,3,0,5,2,1,3,0],["2025-12-09",365,474108,3,0,26,2,1,4,0],["2025-12-09",1915,474025,2,0,99,2,1,4,0],["2025-12-09",1124,474000,3,0,27,2,1,3,0],["2025-12-09",540,474000,3,0,5,2,1,3,0],["2025-12-09",886,474000,3,0,28,2,1,3,0],["2025-12-09",1124,474000,3,0,26,2,1,4,0],["2025-12-09",1309,474000,3,0,26,2,1,4,0],["2025-12-09",117,474000,3,0,26,2,1,4,0],["2025-12-09",1392,474000,3,0,26,2,1,4,0],["2025-12-09",1795,474000,3,0,26,2,1,4,0],["2025-12-09",698,474000,3,0,26,2,1,4,0],["2025-12-09",1309,474000,3,0,26,2,1,4,0],["2025-12-09",828,474000,3,0,26,2,1,4,0],["2025-12-09",828,474000,3,0,26,2,1,4,0],["2025-12-09",698,474000,3,0,29,2,1,4,0],["2025-12-09",1552,474000,3,0,32,2,1,4,0],["2025-12-09",848,474000,3,0,5,2,1,3,0],["2025-12-09",849,474000,3,0,5,2,1,3,0],["2025-12-09",1510,473976,3,0,29,2,1,4,0],["2025-12-09",1510,473976,3,0,29,2,1,4,0],["2025-12-09",849,473848,3,0,5,2,1,3,0],["2025-12-09",849,473848,3,0,28,2,1,3,0],["2025-12-09",849,473848,3,0,26,2,1,4,0],["2025-12-09",24,473704,3,0,26,2,1,4,0],["2025-12-09",43,473600,3,0,26,2,1,4,0],["2025-12-09",1263,473600,3,0,26,2,1,4,0],["2025-12-09",698,473600,3,0,26,2,1,4,0],["2025-12-09",849,473600,3,0,5,2,1,3,0],["2025-12-09",849,473600,3,0,5,2,1,3,0],["2025-12-09",2032,473571,3,0,104,2,1,11,0],["2025-12-09",1309,473332,3,0,26,2,1,4,0],["2025-12-09",200,472920,3,0,6,2,1,3,0],["2025-12-09",604,472116,3,0,26,2,1,4,0],["2025-12-09",1742,472000,3,0,28,2,1,3,0],["2025-12-09",1742,471976,3,0,5,2,1,3,0],["2025-12-09",200,471820,3,0,26,2,1,4,0],["2025-12-09",200,471648,3,0,28,2,1,3,0],["2025-12-09",540,471432,3,0,6,2,1,3,0],["2025-12-09",1039,471408,3,0,28,2,2,3,0],["2025-12-09",1659,471104,3,0,26,2,1,4,0],["2025-12-09",200,471084,3,0,30,2,1,4,0],["2025-12-09",67,471000,7,0,45,2,1,7,0],["2025-12-09",67,471000,7,0,45,2,1,7,0],["2025-12-09",1552,470000,3,0,27,2,1,3,0],["2025-12-09",1552,470000,3,0,5,2,1,3,0],["2025-12-09",1095,470000,3,0,26,2,1,4,0],["2025-12-09",1648,470000,3,0,26,2,1,4,0],["2025-12-09",1562,469820,7,0,45,2,1,7,0],["2025-12-09",1392,469800,3,0,26,2,1,4,0],["2025-12-09",200,468860,3,0,26,2,1,4,0],["2025-12-09",146,468140,3,0,109,2,1,4,0],["2025-12-09",401,466728,4,0,228,2,1,6,0],["2025-12-09",1621,466160,3,0,26,2,1,4,0],["2025-12-09",1621,466000,3,0,26,2,1,4,0],["2025-12-09",1039,465552,3,0,5,2,2,3,0],["2025-12-09",307,465448,3,0,26,2,1,4,0],["2025-12-09",1500,465260,3,0,26,2,1,4,0],["2025-12-09",640,464625,7,0,20,2,1,1,0],["2025-12-09",401,464605,4,0,223,2,1,6,0],["2025-12-09",200,464388,3,0,26,2,1,4,0],["2025-12-09",200,463880,3,0,27,2,1,3,0],["2025-12-09",1285,463864,3,0,6,2,1,3,0],["2025-12-09",692,462656,3,0,153,2,1,4,0],["2025-12-09",1234,462414,3,0,6,2,1,3,0],["2025-12-09",1391,462000,3,0,26,2,1,4,0],["2025-12-09",23,461100,3,0,26,2,1,4,0],["2025-12-09",1309,461096,3,0,29,2,1,4,0],["2025-12-09",149,460572,3,0,26,2,1,4,0],["2025-12-09",1552,460000,3,0,5,2,1,3,0],["2025-12-09",1742,460000,3,0,28,2,1,3,0],["2025-12-09",1335,460000,3,0,28,2,1,3,0],["2025-12-09",24,460000,3,0,26,2,1,4,0],["2025-12-09",415,460000,3,0,26,2,1,4,0],["2025-12-09",1095,460000,3,0,26,2,1,4,0],["2025-12-09",1539,460000,3,0,26,2,1,4,0],["2025-12-09",1481,460000,3,0,26,2,1,4,0],["2025-12-09",1125,460000,3,0,26,2,1,4,0],["2025-12-09",1335,460000,3,0,26,2,1,4,0],["2025-12-09",698,460000,3,0,26,2,1,4,0],["2025-12-09",623,460000,3,0,29,2,1,4,0],["2025-12-09",1336,460000,3,0,29,2,1,4,0],["2025-12-09",1336,460000,3,0,29,2,1,4,0],["2025-12-09",1336,460000,3,0,29,2,1,4,0],["2025-12-09",200,459760,3,0,152,2,1,4,0],["2025-12-09",1234,458751,3,0,6,2,1,3,0],["2025-12-09",200,458464,3,0,26,2,1,4,0],["2025-12-09",76,457976,3,0,29,2,1,4,0],["2025-12-09",200,457540,3,0,6,2,1,3,0],["2025-12-09",936,457471,7,0,42,2,1,4,0],["2025-12-09",305,456752,3,0,27,2,1,3,0],["2025-12-09",1742,456752,3,0,30,2,1,4,0],["2025-12-09",22,456752,3,0,26,2,1,4,0],["2025-12-09",1322,456584,3,0,28,2,1,3,0],["2025-12-09",683,456092,3,0,29,2,1,4,0],["2025-12-09",200,455560,3,0,30,2,1,4,0],["2025-12-09",1096,454812,3,0,26,2,1,4,0],["2025-12-09",679,454740,3,0,5,2,1,3,0],["2025-12-09",1552,454740,3,0,5,2,1,3,0],["2025-12-09",1552,454740,3,0,5,2,1,3,0],["2025-12-09",1552,454740,3,0,5,2,1,3,0],["2025-12-09",1552,454740,3,0,5,2,1,3,0],["2025-12-09",1552,454740,3,0,30,2,1,4,0],["2025-12-09",679,454740,3,0,26,2,1,4,0],["2025-12-09",848,454740,3,0,5,2,1,3,0],["2025-12-09",848,454740,3,0,5,2,1,3,0],["2025-12-09",848,454740,3,0,5,2,1,3,0],["2025-12-09",848,454740,3,0,5,2,1,3,0],["2025-12-09",848,454740,3,0,5,2,1,3,0],["2025-12-09",848,454740,3,0,5,2,1,3,0],["2025-12-09",848,454740,3,0,5,2,1,3,0],["2025-12-09",848,454740,3,0,5,2,1,3,0],["2025-12-09",848,454740,3,0,5,2,1,3,0],["2025-12-09",848,454740,3,0,30,2,1,4,0],["2025-12-09",1403,454740,3,0,31,2,1,4,0],["2025-12-09",848,454552,3,0,5,2,1,3,0],["2025-12-09",1132,454400,3,0,26,2,1,4,0],["2025-12-09",701,454400,3,0,26,2,1,4,0],["2025-12-09",401,454380,4,0,279,2,1,6,0],["2025-12-09",1249,454140,3,0,26,2,1,4,0],["2025-12-09",1245,454000,3,0,26,2,1,4,0],["2025-12-09",1126,454000,3,0,29,2,1,4,0],["2025-12-09",401,453488,4,0,281,2,1,16,0],["2025-12-09",1309,452600,3,0,29,2,1,4,0],["2025-12-09",1575,452310,7,0,45,2,1,7,0],["2025-12-09",537,452310,7,0,45,2,1,7,0],["2025-12-09",537,452310,7,0,45,2,1,7,0],["2025-12-09",79,452024,3,0,26,2,1,4,0],["2025-12-09",1659,451964,3,0,26,2,1,4,0],["2025-12-09",1039,451384,3,0,28,2,2,3,0],["2025-12-09",1039,451384,3,0,26,2,2,4,0],["2025-12-09",605,450960,3,0,28,2,1,3,0],["2025-12-09",1500,450776,3,0,28,2,1,3,0],["2025-12-09",1309,450776,3,0,30,2,1,4,0],["2025-12-09",1309,450776,3,0,30,2,1,4,0],["2025-12-09",1309,450776,3,0,30,2,1,4,0],["2025-12-09",1500,450776,3,0,26,2,1,4,0],["2025-12-09",770,450776,3,0,26,2,1,4,0],["2025-12-09",770,450776,3,0,26,2,1,4,0],["2025-12-09",1190,450776,3,0,26,2,1,4,0],["2025-12-09",1069,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",698,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",69,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",69,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",1621,450776,3,0,26,2,1,4,0],["2025-12-09",698,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",1795,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",1309,450776,3,0,26,2,1,4,0],["2025-12-09",1431,450548,3,0,28,2,1,3,0],["2025-12-09",1119,450548,3,0,26,2,1,4,0],["2025-12-09",1597,450500,2,0,25,2,1,2,0],["2025-12-09",1532,450000,4,0,295,2,1,6,0],["2025-12-09",1039,450000,3,0,28,2,2,3,0],["2025-12-09",718,450000,3,0,109,2,1,4,0],["2025-12-09",200,449996,3,0,6,2,1,3,0],["2025-12-09",540,449942,3,0,6,2,1,3,0],["2025-12-09",605,449472,3,0,26,2,1,4,0],["2025-12-09",1431,449272,3,0,26,2,1,4,0],["2025-12-09",1124,448904,3,0,28,2,1,3,0],["2025-12-09",770,448872,3,0,26,2,1,4,0],["2025-12-09",279,448516,3,0,26,2,1,4,0],["2025-12-09",401,448140,4,0,85,2,1,6,0],["2025-12-09",1309,447500,3,0,28,2,1,3,0],["2025-12-09",742,447000,3,0,6,2,1,3,0],["2025-12-09",401,446966,4,0,279,2,1,6,0],["2025-12-09",200,446628,3,0,30,2,1,4,0],["2025-12-09",320,446096,3,0,6,2,1,3,0],["2025-12-09",200,445496,3,0,27,2,1,3,0],["2025-12-09",951,445200,3,0,29,2,1,4,0],["2025-12-09",1593,445164,3,0,26,2,1,4,0],["2025-12-09",1593,445164,3,0,26,2,1,4,0],["2025-12-09",200,444932,3,0,26,2,1,4,0],["2025-12-09",530,444824,3,0,30,2,1,4,0],["2025-12-09",530,444824,3,0,26,2,1,4,0],["2025-12-09",530,444824,3,0,26,2,1,4,0],["2025-12-09",200,444460,3,0,6,2,1,3,0],["2025-12-09",540,444444,3,0,5,2,1,3,0],["2025-12-09",540,444444,3,0,5,2,1,3,0],["2025-12-09",69,444192,3,0,26,2,1,4,0],["2025-12-09",1593,444000,3,0,26,2,1,4,0],["2025-12-09",1554,444000,3,0,26,2,1,4,0],["2025-12-09",580,443942,7,0,45,2,1,7,0],["2025-12-09",580,443942,7,0,45,2,1,7,0],["2025-12-09",580,443942,7,0,45,2,1,7,0],["2025-12-09",1462,443932,3,0,26,2,1,4,0],["2025-12-09",530,443548,3,0,26,2,1,4,0],["2025-12-09",200,443304,3,0,6,2,1,3,0],["2025-12-09",69,442864,3,0,30,2,1,4,0],["2025-12-09",200,442824,3,0,26,2,1,4,0],["2025-12-09",200,442748,3,0,26,2,1,4,0],["2025-12-09",200,441340,3,0,27,2,1,3,0],["2025-12-09",530,440944,3,0,26,2,1,4,0],["2025-12-09",934,440800,3,0,31,2,1,4,0],["2025-12-09",1593,440800,3,0,31,2,1,4,0],["2025-12-09",307,440380,3,0,26,2,1,4,0],["2025-12-09",1593,440208,3,0,26,2,1,4,0],["2025-12-09",1125,440000,3,0,6,2,1,3,0],["2025-12-09",1095,440000,3,0,28,2,1,3,0],["2025-12-09",282,440000,3,0,28,2,1,3,0],["2025-12-09",1552,440000,3,0,28,2,1,3,0],["2025-12-09",120,440000,3,0,26,2,1,4,0],["2025-12-09",327,440000,3,0,26,2,1,4,0],["2025-12-09",1124,440000,3,0,26,2,1,4,0],["2025-12-09",1275,440000,3,0,26,2,1,4,0],["2025-12-09",84,440000,3,0,26,2,1,4,0],["2025-12-09",2020,440000,3,0,26,2,1,4,0],["2025-12-09",361,440000,3,0,26,2,1,4,0],["2025-12-09",361,440000,3,0,26,2,1,4,0],["2025-12-09",1107,440000,3,0,26,2,1,4,0],["2025-12-09",1107,440000,3,0,26,2,1,4,0],["2025-12-09",1126,440000,3,0,26,2,1,4,0],["2025-12-09",853,440000,3,0,26,2,1,4,0],["2025-12-09",810,440000,3,0,26,2,1,4,0],["2025-12-09",1336,440000,3,0,26,2,1,4,0],["2025-12-09",1336,440000,3,0,26,2,1,4,0],["2025-12-09",1508,440000,3,0,26,2,1,4,0],["2025-12-09",1508,440000,3,0,26,2,1,4,0],["2025-12-09",1554,440000,3,0,26,2,1,4,0],["2025-12-09",588,440000,3,0,26,2,1,4,0],["2025-12-09",1335,440000,3,0,26,2,1,4,0],["2025-12-09",149,440000,3,0,26,2,1,4,0],["2025-12-09",976,440000,3,0,26,2,1,4,0],["2025-12-09",976,440000,3,0,26,2,1,4,0],["2025-12-09",1335,440000,3,0,26,2,1,4,0],["2025-12-09",976,440000,3,0,31,2,1,4,0],["2025-12-09",1336,440000,3,0,152,2,1,4,0],["2025-12-09",84,440000,3,0,29,2,1,4,0],["2025-12-09",1231,440000,3,0,29,2,1,4,0],["2025-12-09",698,440000,3,0,29,2,1,4,0],["2025-12-09",314,440000,3,0,29,2,1,4,0],["2025-12-09",1508,440000,3,0,29,2,1,4,0],["2025-12-09",529,439200,3,0,26,2,1,4,0],["2025-12-09",365,438944,3,0,26,2,1,4,0],["2025-12-09",200,438740,3,0,6,2,1,3,0],["2025-12-09",1500,438024,3,0,26,2,1,4,0],["2025-12-09",1458,438000,3,0,26,2,1,4,0],["2025-12-09",1593,437600,3,0,26,2,1,4,0],["2025-12-09",200,437108,3,0,6,2,1,3,0],["2025-12-09",142,437000,7,0,21,2,1,4,0],["2025-12-09",1069,436848,3,0,26,2,1,4,0],["2025-12-09",1277,436615,3,0,26,2,1,4,0],["2025-12-09",22,436432,3,0,29,2,1,4,0],["2025-12-09",1562,436197,7,0,45,2,1,7,0],["2025-12-09",84,436000,3,0,26,2,1,4,0],["2025-12-09",327,436000,3,0,26,2,1,4,0],["2025-12-09",1245,436000,3,0,26,2,1,4,0],["2025-12-09",314,436000,3,0,26,2,1,4,0],["2025-12-09",314,436000,3,0,29,2,1,4,0],["2025-12-09",314,436000,3,0,29,2,1,4,0],["2025-12-09",314,436000,3,0,29,2,1,4,0],["2025-12-09",200,435968,3,0,5,2,1,3,0],["2025-12-09",588,435872,3,0,27,2,1,3,0],["2025-12-09",79,435872,3,0,26,2,1,4,0],["2025-12-09",588,435872,3,0,26,2,1,4,0],["2025-12-09",530,435752,3,0,26,2,1,4,0],["2025-12-09",1077,435540,3,0,29,2,1,4,0],["2025-12-09",146,435320,3,0,26,2,1,4,0],["2025-12-09",1190,435248,3,0,31,2,1,4,0],["2025-12-09",2577,435248,3,0,29,2,1,4,0],["2025-12-09",200,435000,3,0,6,2,1,3,0],["2025-12-09",698,435000,3,0,26,2,1,4,0],["2025-12-09",1593,435000,3,0,26,2,1,4,0],["2025-12-09",1593,435000,3,0,26,2,1,4,0],["2025-12-09",1562,434886,7,0,45,2,1,7,0],["2025-12-09",1557,434852,3,0,26,2,1,4,0],["2025-12-09",1126,434800,3,0,6,2,1,3,0],["2025-12-09",1462,434560,3,0,28,2,1,3,0],["2025-12-09",1462,434560,3,0,26,2,1,4,0],["2025-12-09",1659,434560,3,0,26,2,1,4,0],["2025-12-09",1462,434560,3,0,29,2,1,4,0],["2025-12-09",1462,434560,3,0,29,2,1,4,0],["2025-12-09",1039,434472,3,0,29,2,2,4,0],["2025-12-09",1039,434472,3,0,29,2,2,4,0],["2025-12-09",1039,434472,3,0,29,2,2,4,0],["2025-12-09",200,434316,3,0,6,2,1,3,0],["2025-12-09",498,433968,3,0,6,2,1,3,0],["2025-12-09",1039,433912,3,0,26,2,2,4,0],["2025-12-09",1593,433600,3,0,26,2,1,4,0],["2025-12-09",117,433220,3,0,26,2,1,4,0],["2025-12-09",730,432480,3,0,6,2,1,3,0],["2025-12-09",113,432480,3,0,30,2,1,4,0],["2025-12-09",1659,432172,3,0,26,2,1,4,0],["2025-12-09",327,432000,3,0,26,2,1,4,0],["2025-12-09",1593,432000,3,0,26,2,1,4,0],["2025-12-09",1593,432000,3,0,29,2,1,4,0],["2025-12-09",1039,431940,3,0,26,2,2,4,0],["2025-12-09",692,431812,3,0,26,2,1,4,0],["2025-12-09",692,431812,3,0,29,2,1,4,0],["2025-12-09",530,431252,3,0,26,2,1,4,0],["2025-12-09",200,431144,3,0,26,2,1,4,0],["2025-12-09",22,431128,3,0,27,2,1,3,0],["2025-12-09",401,430890,4,0,223,2,1,6,0],["2025-12-09",530,430848,3,0,26,2,1,4,0],["2025-12-09",679,430808,3,0,28,2,1,3,0],["2025-12-09",295,430316,3,0,26,2,1,4,0],["2025-12-09",530,430144,3,0,26,2,1,4,0],["2025-12-09",530,430144,3,0,26,2,1,4,0],["2025-12-09",1563,430000,3,0,29,2,1,4,0],["2025-12-09",1119,429872,3,0,26,2,1,4,0],["2025-12-09",185,429872,3,0,26,2,1,4,0],["2025-12-09",530,429364,3,0,26,2,1,4,0],["2025-12-09",200,428896,3,0,30,2,1,4,0],["2025-12-09",307,428516,3,0,30,2,1,4,0],["2025-12-09",397,428416,3,0,26,2,1,4,0],["2025-12-09",307,428416,3,0,26,2,1,4,0],["2025-12-09",69,428000,3,0,26,2,1,4,0],["2025-12-09",1593,428000,3,0,26,2,1,4,0],["2025-12-09",200,428000,2,0,497,2,1,4,0],["2025-12-09",1309,427976,3,0,26,2,1,4,0],["2025-12-09",401,427110,4,0,225,2,1,6,0],["2025-12-09",200,426928,3,0,6,2,1,3,0],["2025-12-09",1575,426450,7,0,45,2,1,7,0],["2025-12-09",1575,426450,7,0,45,2,1,7,0],["2025-12-09",1045,425940,3,0,26,2,1,4,0],["2025-12-09",185,425876,3,0,28,2,1,3,0],["2025-12-09",200,425860,3,0,6,2,1,3,0],["2025-12-09",263,425810,3,0,28,2,1,3,0],["2025-12-09",263,425810,3,0,28,2,1,3,0],["2025-12-09",263,425810,3,0,28,2,1,3,0],["2025-12-09",263,425810,3,0,28,2,1,3,0],["2025-12-09",263,425810,3,0,28,2,1,3,0],["2025-12-09",263,425810,3,0,28,2,1,3,0],["2025-12-09",263,425810,3,0,28,2,1,3,0],["2025-12-09",263,425810,3,0,28,2,1,3,0],["2025-12-09",1431,425796,3,0,26,2,1,4,0],["2025-12-09",1279,425708,3,0,27,2,1,3,0],["2025-12-09",23,425708,3,0,27,2,1,3,0],["2025-12-09",1309,425708,3,0,28,2,1,3,0],["2025-12-09",1249,425708,3,0,30,2,1,4,0],["2025-12-09",1510,425708,3,0,30,2,1,4,0],["2025-12-09",23,425708,3,0,30,2,1,4,0],["2025-12-09",365,425708,3,0,26,2,1,4,0],["2025-12-09",1279,425708,3,0,26,2,1,4,0],["2025-12-09",1119,425708,3,0,26,2,1,4,0],["2025-12-09",365,425708,3,0,26,2,1,4,0],["2025-12-09",1279,425708,3,0,26,2,1,4,0],["2025-12-09",1119,425708,3,0,26,2,1,4,0],["2025-12-09",24,425708,3,0,26,2,1,4,0],["2025-12-09",365,425708,3,0,26,2,1,4,0],["2025-12-09",365,425708,3,0,26,2,1,4,0],["2025-12-09",1249,425708,3,0,26,2,1,4,0],["2025-12-09",24,425708,3,0,26,2,1,4,0],["2025-12-09",1279,425708,3,0,26,2,1,4,0],["2025-12-09",1249,425708,3,0,26,2,1,4,0],["2025-12-09",24,425708,3,0,26,2,1,4,0],["2025-12-09",1119,425708,3,0,26,2,1,4,0],["2025-12-09",1431,425708,3,0,26,2,1,4,0],["2025-12-09",1249,425708,3,0,26,2,1,4,0],["2025-12-09",1431,425708,3,0,26,2,1,4,0],["2025-12-09",1249,425708,3,0,26,2,1,4,0],["2025-12-09",24,425708,3,0,26,2,1,4,0],["2025-12-09",794,425708,3,0,26,2,1,4,0],["2025-12-09",1510,425708,3,0,26,2,1,4,0],["2025-12-09",1510,425708,3,0,26,2,1,4,0],["2025-12-09",23,425708,3,0,26,2,1,4,0],["2025-12-09",794,425708,3,0,26,2,1,4,0],["2025-12-09",23,425708,3,0,26,2,1,4,0],["2025-12-09",913,425708,3,0,26,2,1,4,0],["2025-12-09",1557,425708,3,0,26,2,1,4,0],["2025-12-09",1557,425708,3,0,26,2,1,4,0],["2025-12-09",1510,425708,3,0,26,2,1,4,0],["2025-12-09",23,425708,3,0,26,2,1,4,0],["2025-12-09",23,425708,3,0,26,2,1,4,0],["2025-12-09",1557,425708,3,0,26,2,1,4,0],["2025-12-09",23,425708,3,0,26,2,1,4,0],["2025-12-09",23,425708,3,0,26,2,1,4,0],["2025-12-09",1510,425708,3,0,26,2,1,4,0],["2025-12-09",22,425708,3,0,26,2,1,4,0],["2025-12-09",23,425708,3,0,26,2,1,4,0],["2025-12-09",23,425708,3,0,26,2,1,4,0],["2025-12-09",1510,425708,3,0,26,2,1,4,0],["2025-12-09",1557,425708,3,0,26,2,1,4,0],["2025-12-09",1510,425708,3,0,26,2,1,4,0],["2025-12-09",23,425708,3,0,26,2,1,4,0],["2025-12-09",1119,425708,3,0,31,2,1,4,0],["2025-12-09",1279,425708,3,0,29,2,1,4,0],["2025-12-09",24,425708,3,0,29,2,1,4,0],["2025-12-09",365,425708,3,0,29,2,1,4,0],["2025-12-09",913,425708,3,0,29,2,1,4,0],["2025-12-09",23,425708,3,0,32,2,1,4,0],["2025-12-09",1788,425708,3,0,26,2,1,4,0],["2025-12-09",1788,425708,3,0,26,2,1,4,0],["2025-12-09",1788,425708,3,0,26,2,1,4,0],["2025-12-09",1788,425708,3,0,26,2,1,4,0],["2025-12-09",1788,425708,3,0,26,2,1,4,0],["2025-12-09",1788,425708,3,0,31,2,1,4,0],["2025-12-09",1788,425708,3,0,29,2,1,4,0],["2025-12-09",2577,425648,3,0,29,2,1,4,0],["2025-12-09",1593,425600,3,0,27,2,1,3,0],["2025-12-09",1309,425600,3,0,5,2,1,3,0],["2025-12-09",679,425600,3,0,28,2,1,3,0],["2025-12-09",1309,425600,3,0,28,2,1,3,0],["2025-12-09",1431,425600,3,0,28,2,1,3,0],["2025-12-09",1309,425600,3,0,28,2,1,3,0],["2025-12-09",1309,425600,3,0,28,2,1,3,0],["2025-12-09",1045,425600,3,0,28,2,1,3,0],["2025-12-09",1552,425600,3,0,28,2,1,3,0],["2025-12-09",1309,425600,3,0,28,2,1,3,0],["2025-12-09",577,425600,3,0,28,2,1,3,0],["2025-12-09",22,425600,3,0,28,2,1,3,0],["2025-12-09",397,425600,3,0,28,2,1,3,0],["2025-12-09",1309,425600,3,0,28,2,1,3,0],["2025-12-09",934,425600,3,0,28,2,1,3,0],["2025-12-09",1309,425600,3,0,30,2,1,4,0],["2025-12-09",1309,425600,3,0,30,2,1,4,0],["2025-12-09",1126,425600,3,0,26,2,1,4,0],["2025-12-09",1045,425600,3,0,26,2,1,4,0],["2025-12-09",1446,425600,3,0,26,2,1,4,0],["2025-12-09",1431,425600,3,0,26,2,1,4,0],["2025-12-09",145,425600,3,0,26,2,1,4,0],["2025-12-09",1393,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1462,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1462,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",24,425600,3,0,26,2,1,4,0],["2025-12-09",1279,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1539,425600,3,0,26,2,1,4,0],["2025-12-09",1446,425600,3,0,26,2,1,4,0],["2025-12-09",1069,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1126,425600,3,0,26,2,1,4,0],["2025-12-09",43,425600,3,0,26,2,1,4,0],["2025-12-09",1263,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",200,425600,3,0,26,2,1,4,0],["2025-12-09",1446,425600,3,0,26,2,1,4,0],["2025-12-09",1119,425600,3,0,26,2,1,4,0],["2025-12-09",1107,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1446,425600,3,0,26,2,1,4,0],["2025-12-09",1245,425600,3,0,26,2,1,4,0],["2025-12-09",1620,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1245,425600,3,0,26,2,1,4,0],["2025-12-09",1619,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1045,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1416,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1446,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1446,425600,3,0,26,2,1,4,0],["2025-12-09",1480,425600,3,0,26,2,1,4,0],["2025-12-09",1069,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",70,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1446,425600,3,0,26,2,1,4,0],["2025-12-09",43,425600,3,0,26,2,1,4,0],["2025-12-09",1416,425600,3,0,26,2,1,4,0],["2025-12-09",145,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1126,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",200,425600,3,0,26,2,1,4,0],["2025-12-09",43,425600,3,0,26,2,1,4,0],["2025-12-09",1126,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",24,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1446,425600,3,0,26,2,1,4,0],["2025-12-09",1107,425600,3,0,26,2,1,4,0],["2025-12-09",200,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1431,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1416,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",43,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1446,425600,3,0,26,2,1,4,0],["2025-12-09",1119,425600,3,0,26,2,1,4,0],["2025-12-09",145,425600,3,0,26,2,1,4,0],["2025-12-09",1126,425600,3,0,26,2,1,4,0],["2025-12-09",1126,425600,3,0,26,2,1,4,0],["2025-12-09",24,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1566,425600,3,0,26,2,1,4,0],["2025-12-09",701,425600,3,0,26,2,1,4,0],["2025-12-09",763,425600,3,0,26,2,1,4,0],["2025-12-09",794,425600,3,0,26,2,1,4,0],["2025-12-09",1621,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",75,425600,3,0,26,2,1,4,0],["2025-12-09",1593,425600,3,0,26,2,1,4,0],["2025-12-09",934,425600,3,0,26,2,1,4,0],["2025-12-09",22,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1621,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",222,425600,3,0,26,2,1,4,0],["2025-12-09",397,425600,3,0,26,2,1,4,0],["2025-12-09",1335,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1335,425600,3,0,26,2,1,4,0],["2025-12-09",1659,425600,3,0,26,2,1,4,0],["2025-12-09",1621,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1566,425600,3,0,26,2,1,4,0],["2025-12-09",397,425600,3,0,26,2,1,4,0],["2025-12-09",577,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",22,425600,3,0,26,2,1,4,0],["2025-12-09",222,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",23,425600,3,0,26,2,1,4,0],["2025-12-09",530,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",577,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",69,425600,3,0,26,2,1,4,0],["2025-12-09",529,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",22,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1554,425600,3,0,26,2,1,4,0],["2025-12-09",1665,425600,3,0,26,2,1,4,0],["2025-12-09",934,425600,3,0,26,2,1,4,0],["2025-12-09",1566,425600,3,0,26,2,1,4,0],["2025-12-09",1510,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",22,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1566,425600,3,0,26,2,1,4,0],["2025-12-09",396,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",69,425600,3,0,26,2,1,4,0],["2025-12-09",1231,425600,3,0,26,2,1,4,0],["2025-12-09",1593,425600,3,0,26,2,1,4,0],["2025-12-09",23,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",279,425600,3,0,26,2,1,4,0],["2025-12-09",934,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",934,425600,3,0,26,2,1,4,0],["2025-12-09",934,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1593,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1510,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",23,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",23,425600,3,0,26,2,1,4,0],["2025-12-09",1659,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",530,425600,3,0,26,2,1,4,0],["2025-12-09",396,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1621,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",23,425600,3,0,26,2,1,4,0],["2025-12-09",1665,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1593,425600,3,0,26,2,1,4,0],["2025-12-09",397,425600,3,0,26,2,1,4,0],["2025-12-09",22,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",577,425600,3,0,26,2,1,4,0],["2025-12-09",934,425600,3,0,26,2,1,4,0],["2025-12-09",397,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",69,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",149,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1665,425600,3,0,26,2,1,4,0],["2025-12-09",577,425600,3,0,26,2,1,4,0],["2025-12-09",1557,425600,3,0,26,2,1,4,0],["2025-12-09",577,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,26,2,1,4,0],["2025-12-09",1659,425600,3,0,26,2,1,4,0],["2025-12-09",1309,425600,3,0,31,2,1,4,0],["2025-12-09",69,425600,3,0,31,2,1,4,0],["2025-12-09",1566,425600,3,0,31,2,1,4,0],["2025-12-09",1309,425600,3,0,31,2,1,4,0],["2025-12-09",23,425600,3,0,31,2,1,4,0],["2025-12-09",1335,425600,3,0,31,2,1,4,0],["2025-12-09",577,425600,3,0,31,2,1,4,0],["2025-12-09",307,425600,3,0,152,2,1,4,0],["2025-12-09",1126,425600,3,0,29,2,1,4,0],["2025-12-09",395,425600,3,0,29,2,1,4,0],["2025-12-09",1126,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",1587,425600,3,0,29,2,1,4,0],["2025-12-09",1263,425600,3,0,29,2,1,4,0],["2025-12-09",359,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",145,425600,3,0,29,2,1,4,0],["2025-12-09",145,425600,3,0,29,2,1,4,0],["2025-12-09",200,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",458,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",1462,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",1446,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",145,425600,3,0,29,2,1,4,0],["2025-12-09",1119,425600,3,0,29,2,1,4,0],["2025-12-09",24,425600,3,0,29,2,1,4,0],["2025-12-09",934,425600,3,0,29,2,1,4,0],["2025-12-09",397,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",1595,425600,3,0,29,2,1,4,0],["2025-12-09",913,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",577,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",886,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",577,425600,3,0,29,2,1,4,0],["2025-12-09",934,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",1309,425600,3,0,29,2,1,4,0],["2025-12-09",934,425600,3,0,29,2,1,4,0],["2025-12-09",934,425600,3,0,29,2,1,4,0],["2025-12-09",1510,425600,3,0,29,2,1,4,0],["2025-12-09",698,425600,3,0,29,2,1,4,0],["2025-12-09",698,425600,3,0,29,2,1,4,0],["2025-12-09",22,425600,3,0,29,2,1,4,0],["2025-12-09",1431,425600,3,0,32,2,1,4,0],["2025-12-09",23,425600,3,0,32,2,1,4,0],["2025-12-09",976,425600,3,0,32,2,1,4,0],["2025-12-09",605,425600,3,0,26,2,1,4,0],["2025-12-09",1788,425600,3,0,26,2,1,4,0],["2025-12-09",1788,425600,3,0,29,2,1,4,0],["2025-12-09",1249,425284,3,0,26,2,1,4,0],["2025-12-09",1742,424668,3,0,30,2,1,4,0],["2025-12-09",1234,424563,3,0,6,2,1,3,0],["2025-12-09",24,424532,3,0,26,2,1,4,0],["2025-12-09",913,424532,3,0,26,2,1,4,0],["2025-12-09",1987,424357,0,0,508,2,3,0,0],["2025-12-09",1452,424148,3,0,26,2,1,4,0],["2025-12-09",588,423960,3,0,28,2,1,3,0],["2025-12-09",145,423960,3,0,26,2,1,4,0],["2025-12-09",1263,423960,3,0,26,2,1,4,0],["2025-12-09",397,423960,3,0,26,2,1,4,0],["2025-12-09",763,423960,3,0,26,2,1,4,0],["2025-12-09",69,423960,3,0,26,2,1,4,0],["2025-12-09",397,423960,3,0,26,2,1,4,0],["2025-12-09",763,423804,3,0,26,2,1,4,0],["2025-12-09",588,423624,3,0,26,2,1,4,0],["2025-12-09",577,423600,3,0,28,2,1,3,0],["2025-12-09",577,423600,3,0,26,2,1,4,0],["2025-12-09",200,423376,3,0,30,2,1,4,0],["2025-12-09",1039,423284,3,0,28,2,2,3,0],["2025-12-09",770,422800,3,0,26,2,1,4,0],["2025-12-09",1431,422552,3,0,26,2,1,4,0],["2025-12-09",1462,422384,3,0,26,2,1,4,0],["2025-12-09",1119,422164,3,0,26,2,1,4,0],["2025-12-09",136,421976,3,0,30,2,1,4,0],["2025-12-09",1795,421976,3,0,26,2,1,4,0],["2025-12-09",136,421976,3,0,26,2,1,4,0],["2025-12-09",136,421976,3,0,26,2,1,4,0],["2025-12-09",1309,421976,3,0,26,2,1,4,0],["2025-12-09",185,421976,3,0,26,2,1,4,0],["2025-12-09",1309,421976,3,0,26,2,1,4,0],["2025-12-09",136,421976,3,0,26,2,1,4,0],["2025-12-09",185,421976,3,0,31,2,1,4,0],["2025-12-09",1309,421976,3,0,29,2,1,4,0],["2025-12-09",1279,421952,3,0,26,2,1,4,0],["2025-12-09",401,421817,4,0,230,2,1,6,0],["2025-12-09",1452,421644,3,0,26,2,1,4,0],["2025-12-09",1277,421600,3,0,28,2,1,3,0],["2025-12-09",1392,421544,3,0,26,2,1,4,0],["2025-12-09",1277,421544,3,0,26,2,1,4,0],["2025-12-09",1392,421544,3,0,29,2,1,4,0],["2025-12-09",1277,421544,3,0,29,2,1,4,0],["2025-12-09",1392,421544,3,0,32,2,1,4,0],["2025-12-09",1392,421232,3,0,26,2,1,4,0],["2025-12-09",849,421028,3,0,27,2,1,3,0],["2025-12-09",849,420940,3,0,27,2,1,3,0],["2025-12-09",200,420548,3,0,30,2,1,4,0],["2025-12-09",1742,420392,3,0,5,2,1,3,0],["2025-12-09",853,420364,3,0,31,2,1,4,0],["2025-12-09",200,420000,3,0,30,2,1,4,0],["2025-12-09",365,420000,3,0,26,2,1,4,0],["2025-12-09",82,420000,3,0,26,2,1,4,0],["2025-12-09",1126,420000,3,0,26,2,1,4,0],["2025-12-09",82,420000,3,0,26,2,1,4,0],["2025-12-09",252,420000,3,0,26,2,1,4,0],["2025-12-09",365,420000,3,0,26,2,1,4,0],["2025-12-09",1508,420000,3,0,26,2,1,4,0],["2025-12-09",588,420000,3,0,26,2,1,4,0],["2025-12-09",314,420000,3,0,26,2,1,4,0],["2025-12-09",149,420000,3,0,26,2,1,4,0],["2025-12-09",365,420000,3,0,31,2,1,4,0],["2025-12-09",1392,420000,3,0,29,2,1,4,0],["2025-12-09",84,420000,3,0,29,2,1,4,0],["2025-12-09",1570,420000,3,0,32,2,1,4,0],["2025-12-09",2458,420000,7,0,445,2,1,1,0],["2025-12-09",84,419848,3,0,26,2,1,4,0],["2025-12-09",84,419848,3,0,26,2,1,4,0],["2025-12-09",307,419848,3,0,26,2,1,4,0],["2025-12-09",1554,419672,3,0,27,2,1,3,0],["2025-12-09",1621,419524,3,0,26,2,1,4,0],["2025-12-09",79,419184,3,0,26,2,1,4,0],["2025-12-09",667,418912,3,0,26,2,1,4,0],["2025-12-09",1277,418840,3,0,29,2,1,4,0],["2025-12-09",1309,418612,3,0,26,2,1,4,0],["2025-12-09",117,418420,3,0,26,2,1,4,0],["2025-12-09",1231,418400,3,0,26,2,1,4,0],["2025-12-09",1231,418400,3,0,26,2,1,4,0],["2025-12-09",588,418000,3,0,26,2,1,4,0],["2025-12-09",401,417900,4,0,274,2,1,6,0],["2025-12-09",1245,417600,3,0,26,2,1,4,0],["2025-12-09",1249,417600,3,0,29,2,1,4,0],["2025-12-09",1124,417360,3,0,26,2,1,4,0],["2025-12-09",529,417360,3,0,26,2,1,4,0],["2025-12-09",1795,417360,3,0,26,2,1,4,0],["2025-12-09",1416,417360,3,0,31,2,1,4,0],["2025-12-09",498,417276,3,0,6,2,1,3,0],["2025-12-09",397,416543,3,0,26,2,1,4,0],["2025-12-09",828,416400,3,0,26,2,1,4,0],["2025-12-09",828,416340,3,0,26,2,1,4,0],["2025-12-09",828,416340,3,0,26,2,1,4,0],["2025-12-09",828,416340,3,0,26,2,1,4,0],["2025-12-09",828,416340,3,0,29,2,1,4,0],["2025-12-09",828,416340,3,0,29,2,1,4,0],["2025-12-09",828,416340,3,0,29,2,1,4,0],["2025-12-09",828,416340,3,0,29,2,1,4,0],["2025-12-09",828,416340,3,0,29,2,1,4,0],["2025-12-09",853,416336,3,0,26,2,1,4,0],["2025-12-09",1431,416208,3,0,26,2,1,4,0],["2025-12-09",1039,416180,3,0,26,2,2,4,0],["2025-12-09",1508,415648,3,0,26,2,1,4,0],["2025-12-09",200,414296,3,0,26,2,1,4,0],["2025-12-09",1277,414000,3,0,26,2,1,4,0],["2025-12-09",279,413872,3,0,29,2,1,4,0],["2025-12-09",1107,413820,3,0,26,2,1,4,0],["2025-12-09",1575,413430,7,0,45,2,1,7,0],["2025-12-09",200,413272,3,0,30,2,1,4,0],["2025-12-09",222,413028,3,0,26,2,1,4,0],["2025-12-09",200,412616,3,0,109,2,1,4,0],["2025-12-09",137,412144,3,0,6,2,1,3,0],["2025-12-09",1231,412000,3,0,26,2,1,4,0],["2025-12-09",200,411508,3,0,30,2,1,4,0],["2025-12-09",1039,411100,3,0,26,2,2,4,0],["2025-12-09",200,410764,3,0,29,2,1,4,0],["2025-12-09",1125,410714,3,0,29,2,1,4,0],["2025-12-09",1659,410480,3,0,26,2,1,4,0],["2025-12-09",1069,410400,3,0,26,2,1,4,0],["2025-12-09",577,410400,3,0,26,2,1,4,0],["2025-12-09",1309,410400,3,0,26,2,1,4,0],["2025-12-09",1234,410256,3,0,6,2,1,3,0],["2025-12-09",1796,410256,3,0,5,2,1,3,0],["2025-12-09",200,410256,3,0,5,2,1,3,0],["2025-12-09",1796,410256,3,0,30,2,1,4,0],["2025-12-09",200,409800,3,0,6,2,1,3,0],["2025-12-09",113,409612,3,0,26,2,1,4,0],["2025-12-09",934,408987,3,0,26,2,1,4,0],["2025-12-09",307,408948,3,0,26,2,1,4,0],["2025-12-09",117,408548,3,0,28,2,1,3,0],["2025-12-09",1566,408492,3,0,26,2,1,4,0],["2025-12-09",1452,408032,3,0,26,2,1,4,0],["2025-12-09",200,408000,3,0,6,2,1,3,0],["2025-12-09",82,408000,3,0,27,2,1,3,0],["2025-12-09",1126,408000,3,0,27,2,1,3,0],["2025-12-09",1309,408000,3,0,28,2,1,3,0],["2025-12-09",1277,408000,3,0,28,2,1,3,0],["2025-12-09",1335,408000,3,0,28,2,1,3,0],["2025-12-09",976,408000,3,0,28,2,1,3,0],["2025-12-09",1587,408000,3,0,30,2,1,4,0],["2025-12-09",999,408000,3,0,30,2,1,4,0],["2025-12-09",530,408000,3,0,30,2,1,4,0],["2025-12-09",1125,408000,3,0,26,2,1,4,0],["2025-12-09",1393,408000,3,0,26,2,1,4,0],["2025-12-09",1480,408000,3,0,26,2,1,4,0],["2025-12-09",1480,408000,3,0,26,2,1,4,0],["2025-12-09",117,408000,3,0,26,2,1,4,0],["2025-12-09",1126,408000,3,0,26,2,1,4,0],["2025-12-09",1132,408000,3,0,26,2,1,4,0],["2025-12-09",487,408000,3,0,26,2,1,4,0],["2025-12-09",1245,408000,3,0,26,2,1,4,0],["2025-12-09",365,408000,3,0,26,2,1,4,0],["2025-12-09",1393,408000,3,0,26,2,1,4,0],["2025-12-09",1107,408000,3,0,26,2,1,4,0],["2025-12-09",82,408000,3,0,26,2,1,4,0],["2025-12-09",1620,408000,3,0,26,2,1,4,0],["2025-12-09",1619,408000,3,0,26,2,1,4,0],["2025-12-09",1416,408000,3,0,26,2,1,4,0],["2025-12-09",1480,408000,3,0,26,2,1,4,0],["2025-12-09",1480,408000,3,0,26,2,1,4,0],["2025-12-09",1107,408000,3,0,26,2,1,4,0],["2025-12-09",1768,408000,3,0,26,2,1,4,0],["2025-12-09",828,408000,3,0,26,2,1,4,0],["2025-12-09",1557,408000,3,0,26,2,1,4,0],["2025-12-09",1554,408000,3,0,26,2,1,4,0],["2025-12-09",1595,408000,3,0,26,2,1,4,0],["2025-12-09",314,408000,3,0,26,2,1,4,0],["2025-12-09",588,408000,3,0,26,2,1,4,0],["2025-12-09",828,408000,3,0,26,2,1,4,0],["2025-12-09",1334,408000,3,0,26,2,1,4,0],["2025-12-09",82,408000,3,0,31,2,1,4,0],["2025-12-09",1393,408000,3,0,29,2,1,4,0],["2025-12-09",1277,408000,3,0,29,2,1,4,0],["2025-12-09",327,408000,3,0,29,2,1,4,0],["2025-12-09",1620,408000,3,0,29,2,1,4,0],["2025-12-09",1126,408000,3,0,29,2,1,4,0],["2025-12-09",1126,408000,3,0,29,2,1,4,0],["2025-12-09",1336,408000,3,0,29,2,1,4,0],["2025-12-09",1595,408000,3,0,29,2,1,4,0],["2025-12-09",976,408000,3,0,29,2,1,4,0],["2025-12-09",117,407828,3,0,26,2,1,4,0],["2025-12-09",1392,407828,3,0,26,2,1,4,0],["2025-12-09",117,407828,3,0,26,2,1,4,0],["2025-12-09",794,407828,3,0,26,2,1,4,0],["2025-12-09",200,407296,3,0,6,2,1,3,0],["2025-12-09",1343,407143,7,0,45,2,1,7,0],["2025-12-09",1249,406928,3,0,29,2,1,4,0],["2025-12-09",24,406872,3,0,27,2,1,3,0],["2025-12-09",1277,406724,3,0,26,2,1,4,0],["2025-12-09",1277,406568,3,0,29,2,1,4,0],["2025-12-09",200,406520,3,0,6,2,1,3,0],["2025-12-09",497,406169,4,0,4,2,1,6,0],["2025-12-09",200,405972,3,0,6,2,1,3,0],["2025-12-09",603,405966,3,0,6,2,1,3,0],["2025-12-09",200,405812,3,0,6,2,1,3,0],["2025-12-09",1452,404892,3,0,28,2,1,3,0],["2025-12-09",401,404756,4,0,223,2,1,6,0],["2025-12-09",200,404568,3,0,6,2,1,3,0],["2025-12-09",828,404552,3,0,26,2,1,4,0],["2025-12-09",828,404548,3,0,26,2,1,4,0],["2025-12-09",200,404084,3,0,26,2,1,4,0],["2025-12-09",1480,404000,3,0,26,2,1,4,0],["2025-12-09",1118,404000,3,0,26,2,1,4,0],["2025-12-09",1480,404000,3,0,26,2,1,4,0],["2025-12-09",1480,404000,3,0,29,2,1,4,0],["2025-12-09",200,403896,3,0,30,2,1,4,0],["2025-12-09",200,403836,3,0,29,2,1,4,0],["2025-12-09",1620,403772,3,0,26,2,1,4,0],["2025-12-09",1039,403588,3,0,29,2,2,4,0],["2025-12-09",79,402088,3,0,26,2,1,4,0],["2025-12-09",200,402076,3,0,26,2,1,4,0],["2025-12-09",1245,401600,3,0,28,2,1,3,0],["2025-12-09",1245,401600,3,0,26,2,1,4,0],["2025-12-09",1245,401600,3,0,26,2,1,4,0],["2025-12-09",1107,401600,3,0,26,2,1,4,0],["2025-12-09",1107,401600,3,0,26,2,1,4,0],["2025-12-09",1107,401600,3,0,26,2,1,4,0],["2025-12-09",1126,401600,3,0,29,2,1,4,0],["2025-12-09",1263,401312,3,0,26,2,1,4,0],["2025-12-09",1603,400980,3,0,26,2,1,4,0],["2025-12-09",200,400940,3,0,6,2,1,3,0],["2025-12-09",1621,400867,3,0,29,2,1,4,0],["2025-12-09",1245,400800,3,0,6,2,1,3,0],["2025-12-09",1416,400800,3,0,27,2,1,3,0],["2025-12-09",1309,400800,3,0,28,2,1,3,0],["2025-12-09",222,400800,3,0,28,2,1,3,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1620,400800,3,0,26,2,1,4,0],["2025-12-09",1446,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1416,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1245,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1416,400800,3,0,26,2,1,4,0],["2025-12-09",529,400800,3,0,26,2,1,4,0],["2025-12-09",794,400800,3,0,26,2,1,4,0],["2025-12-09",1335,400800,3,0,26,2,1,4,0],["2025-12-09",1593,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",872,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",934,400800,3,0,26,2,1,4,0],["2025-12-09",222,400800,3,0,26,2,1,4,0],["2025-12-09",1593,400800,3,0,26,2,1,4,0],["2025-12-09",222,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1309,400800,3,0,26,2,1,4,0],["2025-12-09",1277,400800,3,0,153,2,1,4,0],["2025-12-09",1431,400728,3,0,26,2,1,4,0],["2025-12-09",1431,400728,3,0,26,2,1,4,0],["2025-12-09",1119,400728,3,0,26,2,1,4,0],["2025-12-09",1279,400728,3,0,26,2,1,4,0],["2025-12-09",24,400728,3,0,26,2,1,4,0],["2025-12-09",307,400728,3,0,26,2,1,4,0],["2025-12-09",1510,400728,3,0,26,2,1,4,0],["2025-12-09",794,400664,3,0,26,2,1,4,0],["2025-12-09",1510,400664,3,0,26,2,1,4,0],["2025-12-09",577,400648,3,0,26,2,1,4,0],["2025-12-09",396,400520,3,0,26,2,1,4,0],["2025-12-09",1263,400516,3,0,26,2,1,4,0],["2025-12-09",1124,400400,3,0,26,2,1,4,0],["2025-12-09",1452,400208,3,0,26,2,1,4,0],["2025-12-09",1452,400208,3,0,26,2,1,4,0],["2025-12-09",200,400184,3,0,6,2,1,3,0],["2025-12-09",1125,400000,3,0,27,2,1,3,0],["2025-12-09",361,400000,3,0,27,2,1,3,0],["2025-12-09",529,400000,3,0,28,2,1,3,0],["2025-12-09",1039,400000,3,0,26,2,2,4,0],["2025-12-09",82,400000,3,0,26,2,1,4,0],["2025-12-09",408,400000,3,0,26,2,1,4,0],["2025-12-09",1245,400000,3,0,26,2,1,4,0],["2025-12-09",82,400000,3,0,26,2,1,4,0],["2025-12-09",999,400000,3,0,26,2,1,4,0],["2025-12-09",1554,400000,3,0,26,2,1,4,0],["2025-12-09",1554,400000,3,0,26,2,1,4,0],["2025-12-09",872,400000,3,0,26,2,1,4,0],["2025-12-09",1554,400000,3,0,26,2,1,4,0],["2025-12-09",282,400000,3,0,26,2,1,4,0],["2025-12-09",1554,400000,3,0,26,2,1,4,0],["2025-12-09",976,400000,3,0,29,2,1,4,0],["2025-12-09",282,400000,3,0,29,2,1,4,0],["2025-12-09",200,399992,3,0,29,2,1,4,0],["2025-12-09",401,399787,4,0,223,2,1,6,0],["2025-12-09",200,399040,3,0,6,2,1,3,0],["2025-12-09",200,398928,3,0,6,2,1,3,0],["2025-12-09",1742,398580,3,0,6,2,1,3,0],["2025-12-09",1742,398580,3,0,6,2,1,3,0],["2025-12-09",137,398580,3,0,5,2,1,3,0],["2025-12-09",1742,398580,3,0,5,2,1,3,0],["2025-12-09",1742,398580,3,0,5,2,1,3,0],["2025-12-09",1742,398580,3,0,5,2,1,3,0],["2025-12-09",1742,398580,3,0,5,2,1,3,0],["2025-12-09",137,398580,3,0,28,2,1,3,0],["2025-12-09",1742,398580,3,0,30,2,1,4,0],["2025-12-09",137,398580,3,0,26,2,1,4,0],["2025-12-09",872,398580,3,0,26,2,1,4,0],["2025-12-09",1566,398580,3,0,26,2,1,4,0],["2025-12-09",1309,398580,3,0,26,2,1,4,0],["2025-12-09",828,398580,3,0,31,2,1,4,0],["2025-12-09",1510,398580,3,0,31,2,1,4,0],["2025-12-09",529,398580,3,0,29,2,1,4,0],["2025-12-09",222,398400,3,0,28,2,1,3,0],["2025-12-09",1446,398400,3,0,26,2,1,4,0],["2025-12-09",1446,398400,3,0,26,2,1,4,0],["2025-12-09",1446,398400,3,0,26,2,1,4,0],["2025-12-09",1249,398400,3,0,26,2,1,4,0],["2025-12-09",1446,398400,3,0,26,2,1,4,0],["2025-12-09",1446,398400,3,0,26,2,1,4,0],["2025-12-09",1446,398400,3,0,31,2,1,4,0],["2025-12-09",1446,398400,3,0,29,2,1,4,0],["2025-12-09",667,397744,3,0,26,2,1,4,0],["2025-12-09",919,397600,3,0,26,2,1,4,0],["2025-12-09",1552,397524,3,0,28,2,1,3,0],["2025-12-09",200,397516,3,0,6,2,1,3,0],["2025-12-09",383,396720,3,0,30,2,1,4,0],["2025-12-09",200,396596,3,0,30,2,1,4,0],["2025-12-09",1416,396492,3,0,26,2,1,4,0],["2025-12-09",872,396492,3,0,26,2,1,4,0],["2025-12-09",872,396492,3,0,26,2,1,4,0],["2025-12-09",1416,396492,3,0,31,2,1,4,0],["2025-12-09",1039,396492,3,0,29,2,2,4,0],["2025-12-09",307,395312,3,0,26,2,1,4,0],["2025-12-09",1595,394000,3,0,26,2,1,4,0],["2025-12-09",1595,394000,3,0,26,2,1,4,0],["2025-12-09",1595,394000,3,0,26,2,1,4,0],["2025-12-09",1595,394000,3,0,26,2,1,4,0],["2025-12-09",327,394000,3,0,29,2,1,4,0],["2025-12-09",1595,394000,3,0,29,2,1,4,0],["2025-12-09",934,393800,3,0,153,2,1,4,0],["2025-12-09",200,393760,3,0,6,2,1,3,0],["2025-12-09",848,393676,3,0,28,2,1,3,0],["2025-12-09",849,393676,3,0,28,2,1,3,0],["2025-12-09",1510,393664,3,0,26,2,1,4,0],["2025-12-09",1717,393200,2,0,197,2,2,4,0],["2025-12-09",401,393185,4,0,224,2,1,6,0],["2025-12-09",1555,392917,7,0,98,2,1,1,0],["2025-12-09",200,392512,3,0,30,2,1,4,0],["2025-12-09",401,392419,2,0,134,2,1,4,0],["2025-12-09",1593,392000,3,0,26,2,1,4,0],["2025-12-09",1480,392000,3,0,29,2,1,4,0],["2025-12-09",830,391976,3,0,26,2,1,4,0],["2025-12-09",200,391692,3,0,6,2,1,3,0],["2025-12-09",1416,391500,3,0,26,2,1,4,0],["2025-12-09",1416,391500,3,0,26,2,1,4,0],["2025-12-09",1039,391472,3,0,6,2,2,3,0],["2025-12-09",772,390704,3,0,6,2,1,3,0],["2025-12-09",1165,390424,3,0,6,2,1,3,0],["2025-12-09",401,390005,2,0,86,2,1,9,0],["2025-12-09",699,390000,3,0,5,2,1,3,0],["2025-12-09",139,390000,3,0,26,2,1,4,0],["2025-12-09",1554,390000,3,0,26,2,1,4,0],["2025-12-09",1119,389856,3,0,26,2,1,4,0],["2025-12-09",554,389271,7,0,45,2,1,7,0],["2025-12-09",137,389122,3,0,26,2,1,4,0],["2025-12-09",200,388944,3,0,28,2,1,3,0],["2025-12-09",200,388448,3,0,110,2,1,4,0],["2025-12-09",82,388000,3,0,26,2,1,4,0],["2025-12-09",1620,387726,3,0,26,2,1,4,0],["2025-12-09",1196,387555,3,0,110,2,1,4,0],["2025-12-09",872,387072,3,0,30,2,1,4,0],["2025-12-09",401,386720,4,0,223,2,1,6,0],["2025-12-09",200,386552,3,0,6,2,1,3,0],["2025-12-09",200,386504,3,0,26,2,1,4,0],["2025-12-09",200,386348,3,0,6,2,1,3,0],["2025-12-09",200,386084,3,0,26,2,1,4,0],["2025-12-09",200,386016,3,0,26,2,1,4,0],["2025-12-09",1039,385800,3,0,28,2,2,3,0],["2025-12-09",444,385600,3,0,28,2,1,3,0],["2025-12-09",314,385600,3,0,26,2,1,4,0],["2025-12-09",1039,385000,3,0,28,2,2,3,0],["2025-12-09",1039,385000,3,0,28,2,2,3,0],["2025-12-09",1039,385000,3,0,26,2,2,4,0],["2025-12-09",667,384800,3,0,27,2,1,3,0],["2025-12-09",1119,384576,3,0,26,2,1,4,0],["2025-12-09",1416,384576,3,0,31,2,1,4,0],["2025-12-09",1603,384300,3,0,26,2,1,4,0],["2025-12-09",222,384116,3,0,26,2,1,4,0],["2025-12-09",1595,384060,3,0,104,2,1,11,0],["2025-12-09",1620,384000,3,0,27,2,1,3,0],["2025-12-09",1619,384000,3,0,26,2,1,4,0],["2025-12-09",1619,384000,3,0,26,2,1,4,0],["2025-12-09",1393,384000,3,0,26,2,1,4,0],["2025-12-09",976,384000,3,0,26,2,1,4,0],["2025-12-09",1554,384000,3,0,26,2,1,4,0],["2025-12-09",1554,384000,3,0,26,2,1,4,0],["2025-12-09",1595,384000,3,0,26,2,1,4,0],["2025-12-09",1595,384000,3,0,26,2,1,4,0],["2025-12-09",1619,384000,3,0,29,2,1,4,0],["2025-12-09",661,384000,3,0,29,2,1,4,0],["2025-12-09",1039,383984,3,0,32,2,2,4,0],["2025-12-09",1575,383580,7,0,45,2,1,7,0],["2025-12-09",1742,383260,3,0,28,2,1,3,0],["2025-12-09",200,383256,3,0,30,2,1,4,0],["2025-12-09",1587,383200,3,0,26,2,1,4,0],["2025-12-09",401,382863,4,0,281,2,1,16,0],["2025-12-09",603,382801,3,0,6,2,1,3,0],["2025-12-09",173,382227,3,0,30,2,1,4,0],["2025-12-09",314,382000,3,0,26,2,1,4,0],["2025-12-09",916,381600,3,0,26,2,1,4,0],["2025-12-09",401,380999,4,0,226,2,1,6,0],["2025-12-09",603,380889,3,0,30,2,1,4,0],["2025-12-09",603,380889,3,0,30,2,1,4,0],["2025-12-09",976,380000,3,0,27,2,1,3,0],["2025-12-09",1730,380000,3,0,27,2,1,3,0],["2025-12-09",1000,380000,3,0,30,2,1,4,0],["2025-12-09",976,380000,3,0,30,2,1,4,0],["2025-12-09",1480,380000,3,0,26,2,1,4,0],["2025-12-09",1991,380000,3,0,26,2,1,4,0],["2025-12-09",1480,380000,3,0,26,2,1,4,0],["2025-12-09",200,380000,3,0,26,2,1,4,0],["2025-12-09",1620,380000,3,0,26,2,1,4,0],["2025-12-09",282,380000,3,0,26,2,1,4,0],["2025-12-09",903,380000,3,0,26,2,1,4,0],["2025-12-09",1336,380000,3,0,26,2,1,4,0],["2025-12-09",1595,380000,3,0,26,2,1,4,0],["2025-12-09",1335,380000,3,0,26,2,1,4,0],["2025-12-09",1334,380000,3,0,26,2,1,4,0],["2025-12-09",1730,380000,3,0,26,2,1,4,0],["2025-12-09",1480,380000,3,0,29,2,1,4,0],["2025-12-09",976,380000,3,0,29,2,1,4,0],["2025-12-09",1643,380000,7,0,355,2,1,5,0],["2025-12-09",1774,380000,3,0,26,2,1,4,0],["2025-12-09",200,379732,3,0,26,2,1,4,0],["2025-12-09",200,379600,3,0,27,2,1,3,0],["2025-12-09",1039,379444,3,0,152,2,2,4,0],["2025-12-09",1620,379200,3,0,26,2,1,4,0],["2025-12-09",1039,379168,3,0,29,2,2,4,0],["2025-12-09",401,378681,4,0,245,2,1,17,0],["2025-12-09",1309,378564,3,0,26,2,1,4,0],["2025-12-09",351,378376,3,0,26,2,1,4,0],["2025-12-09",200,378000,3,0,30,2,1,4,0],["2025-12-09",200,377800,3,0,30,2,1,4,0],["2025-12-09",1714,376153,3,0,6,2,1,3,0],["2025-12-09",1714,376153,3,0,6,2,1,3,0],["2025-12-09",1714,376153,3,0,6,2,1,3,0],["2025-12-09",137,375744,3,0,30,2,1,4,0],["2025-12-09",137,375744,3,0,30,2,1,4,0],["2025-12-09",137,375744,3,0,26,2,1,4,0],["2025-12-09",1039,375624,3,0,29,2,2,4,0],["2025-12-09",200,375540,3,0,26,2,1,4,0],["2025-12-09",200,375380,3,0,30,2,1,4,0],["2025-12-09",314,375200,3,0,27,2,1,3,0],["2025-12-09",327,375200,3,0,26,2,1,4,0],["2025-12-09",1335,375200,3,0,26,2,1,4,0],["2025-12-09",671,375200,3,0,26,2,1,4,0],["2025-12-09",314,375200,3,0,152,2,1,4,0],["2025-12-09",314,375200,3,0,29,2,1,4,0],["2025-12-09",314,375200,3,0,29,2,1,4,0],["2025-12-09",200,375052,3,0,6,2,1,3,0],["2025-12-09",1646,374756,3,0,6,2,1,3,0],["2025-12-09",200,374740,3,0,6,2,1,3,0],["2025-12-09",1309,374584,3,0,26,2,1,4,0],["2025-12-09",683,374535,3,0,26,2,1,4,0],["2025-12-09",401,374298,4,0,223,2,1,6,0],["2025-12-09",1000,373714,3,0,5,2,1,3,0],["2025-12-09",200,373285,3,0,6,2,1,3,0],["2025-12-09",200,373200,3,0,27,2,1,3,0],["2025-12-09",1595,373200,3,0,26,2,1,4,0],["2025-12-09",1595,373200,3,0,26,2,1,4,0],["2025-12-09",200,373120,3,0,27,2,1,3,0],["2025-12-09",200,373120,3,0,27,2,1,3,0],["2025-12-09",1309,373120,3,0,26,2,1,4,0],["2025-12-09",200,373120,3,0,26,2,1,4,0],["2025-12-09",872,373120,3,0,26,2,1,4,0],["2025-12-09",314,372000,3,0,26,2,1,4,0],["2025-12-09",1196,371007,3,0,30,2,1,4,0],["2025-12-09",1039,370408,3,0,28,2,2,3,0],["2025-12-09",1039,370408,3,0,28,2,2,3,0],["2025-12-09",1039,370408,3,0,26,2,2,4,0],["2025-12-09",1039,370408,3,0,26,2,2,4,0],["2025-12-09",1039,370408,3,0,26,2,2,4,0],["2025-12-09",1039,370408,3,0,29,2,2,4,0],["2025-12-09",1039,370408,3,0,29,2,2,4,0],["2025-12-09",1039,370408,3,0,32,2,2,4,0],["2025-12-09",1393,370400,3,0,26,2,1,4,0],["2025-12-09",1272,370152,3,0,28,2,1,3,0],["2025-12-09",2492,370000,7,0,605,2,1,4,0],["2025-12-09",200,369664,3,0,6,2,1,3,0],["2025-12-09",200,369048,3,0,30,2,1,4,0],["2025-12-09",1039,368032,3,0,26,2,2,4,0],["2025-12-09",401,367804,4,0,238,2,1,9,0],["2025-12-09",200,367276,3,0,26,2,1,4,0],["2025-12-09",200,366920,3,0,6,2,1,3,0],["2025-12-09",401,365758,4,0,223,2,1,6,0],["2025-12-09",401,365444,4,0,223,2,1,6,0],["2025-12-09",913,364800,3,0,27,2,1,3,0],["2025-12-09",1446,364800,3,0,26,2,1,4,0],["2025-12-09",934,364800,3,0,153,2,1,4,0],["2025-12-09",605,364800,3,0,26,2,1,4,0],["2025-12-09",200,364428,3,0,29,2,1,4,0],["2025-12-09",1202,364060,3,0,26,2,1,4,0],["2025-12-09",1234,363876,3,0,6,2,1,3,0],["2025-12-09",1234,363876,3,0,6,2,1,3,0],["2025-12-09",401,363733,4,0,274,2,1,6,0],["2025-12-09",200,363020,3,0,30,2,1,4,0],["2025-12-09",200,360892,3,0,26,2,1,4,0],["2025-12-09",460,360522,0,0,302,2,1,0,0],["2025-12-09",200,360500,2,0,197,2,1,4,0],["2025-12-09",1234,360461,3,0,6,2,1,3,0],["2025-12-09",2004,360400,3,0,28,2,1,3,0],["2025-12-09",1707,360000,3,0,6,2,1,3,0],["2025-12-09",1283,360000,3,0,5,2,1,3,0],["2025-12-09",1619,360000,3,0,26,2,1,4,0],["2025-12-09",1620,360000,3,0,26,2,1,4,0],["2025-12-09",1125,360000,3,0,26,2,1,4,0],["2025-12-09",1118,360000,3,0,26,2,1,4,0],["2025-12-09",282,360000,3,0,26,2,1,4,0],["2025-12-09",1039,360000,3,0,29,2,2,4,0],["2025-12-09",315,360000,0,0,0,2,1,0,0],["2025-12-09",401,359838,4,0,281,2,1,16,0],["2025-12-09",200,359172,3,0,28,2,1,3,0],["2025-12-09",1039,358876,3,0,26,2,2,4,0],["2025-12-09",1125,358000,3,0,26,2,1,4,0],["2025-12-09",200,356756,3,0,26,2,1,4,0],["2025-12-09",1039,356520,3,0,29,2,2,4,0],["2025-12-09",1039,355428,3,0,29,2,2,4,0],["2025-12-09",200,355344,3,0,6,2,1,3,0],["2025-12-09",521,355152,0,0,321,2,1,0,0],["2025-12-09",1501,354363,0,0,15,2,1,0,0],["2025-12-09",1097,353648,3,0,28,2,1,3,0],["2025-12-09",876,353254,7,0,8,2,1,4,0],["2025-12-09",1039,352036,3,0,29,2,2,4,0],["2025-12-09",346,351696,3,0,26,2,1,4,0],["2025-12-09",200,351588,3,0,30,2,1,4,0],["2025-12-09",24,351500,3,0,26,2,1,4,0],["2025-12-09",670,351000,4,0,543,2,1,6,0],["2025-12-09",1039,350168,3,0,26,2,2,4,0],["2025-12-09",1584,350000,3,0,26,2,1,4,0],["2025-12-09",1554,350000,3,0,26,2,1,4,0],["2025-12-09",2495,350000,7,0,132,2,1,3,0],["2025-12-09",401,349709,4,0,225,2,1,6,0],["2025-12-09",1309,349600,3,0,26,2,1,4,0],["2025-12-09",200,348976,3,0,6,2,1,3,0],["2025-12-09",200,348480,3,0,30,2,1,4,0],["2025-12-09",1039,348340,3,0,29,2,2,4,0],["2025-12-09",200,348288,3,0,6,2,1,3,0],["2025-12-09",401,348194,4,0,287,2,1,13,0],["2025-12-09",1556,348000,3,0,26,2,1,4,0],["2025-12-09",1039,348000,3,0,29,2,2,4,0],["2025-12-09",1057,347848,3,0,5,2,1,3,0],["2025-12-09",1536,346400,3,0,6,2,1,3,0],["2025-12-09",1568,346356,3,0,6,2,1,3,0],["2025-12-09",200,345648,3,0,30,2,1,4,0],["2025-12-09",1489,345600,3,0,5,2,1,3,0],["2025-12-09",762,344736,3,0,6,2,1,3,0],["2025-12-09",2581,344700,2,0,134,2,2,4,0],["2025-12-09",200,344380,3,0,30,2,1,4,0],["2025-12-09",1039,344324,3,0,29,2,2,4,0],["2025-12-09",1039,343000,3,0,26,2,2,4,0],["2025-12-09",200,342468,3,0,6,2,1,3,0],["2025-12-09",1039,342452,3,0,29,2,2,4,0],["2025-12-09",200,341492,3,0,30,2,1,4,0],["2025-12-09",401,341491,2,0,134,2,1,4,0],["2025-12-09",200,341120,3,0,26,2,1,4,0],["2025-12-09",200,340912,3,0,6,2,1,3,0],["2025-12-09",263,340648,3,0,28,2,1,3,0],["2025-12-09",200,340556,3,0,26,2,1,4,0],["2025-12-09",1039,340412,3,0,26,2,2,4,0],["2025-12-09",1039,340000,3,0,28,2,2,3,0],["2025-12-09",1768,340000,3,0,26,2,1,4,0],["2025-12-09",200,340000,3,0,31,2,1,4,0],["2025-12-09",636,340000,2,0,338,2,1,3,0],["2025-12-09",401,339502,4,0,226,2,1,6,0],["2025-12-09",1039,339260,3,0,29,2,2,4,0],["2025-12-09",200,339200,3,0,6,2,1,3,0],["2025-12-09",200,338688,3,0,6,2,1,3,0],["2025-12-09",200,338432,3,0,6,2,1,3,0],["2025-12-09",200,338068,3,0,6,2,1,3,0],["2025-12-09",1039,337500,3,0,28,2,2,3,0],["2025-12-09",200,336960,3,0,6,2,1,3,0],["2025-12-09",1196,336735,3,0,6,2,1,3,0],["2025-12-09",683,336735,3,0,5,2,1,3,0],["2025-12-09",1196,336735,3,0,26,2,1,4,0],["2025-12-09",730,336684,3,0,6,2,1,3,0],["2025-12-09",1603,334617,3,0,153,2,1,4,0],["2025-12-09",22,334485,3,0,26,2,1,4,0],["2025-12-09",22,334485,3,0,26,2,1,4,0],["2025-12-09",1119,334485,3,0,153,2,1,4,0],["2025-12-09",1309,334400,3,0,33,2,1,4,0],["2025-12-09",401,333917,4,0,223,2,1,6,0],["2025-12-09",1114,333333,3,0,6,2,1,3,0],["2025-12-09",200,333248,3,0,30,2,1,4,0],["2025-12-09",200,333112,3,0,30,2,1,4,0],["2025-12-09",263,332833,3,0,28,2,1,3,0],["2025-12-09",263,332833,3,0,28,2,1,3,0],["2025-12-09",200,332640,3,0,6,2,1,3,0],["2025-12-09",1039,331756,3,0,32,2,2,4,0],["2025-12-09",1768,331714,3,0,26,2,1,4,0],["2025-12-09",1196,331590,3,0,30,2,1,4,0],["2025-12-09",200,331060,3,0,26,2,1,4,0],["2025-12-09",1372,330876,4,0,374,2,1,6,0],["2025-12-09",200,330692,3,0,6,2,1,3,0],["2025-12-09",200,330344,3,0,30,2,1,4,0],["2025-12-09",588,330000,3,0,26,2,1,4,0],["2025-12-09",200,330000,7,0,10,2,1,5,0],["2025-12-09",200,329580,3,0,6,2,1,3,0],["2025-12-09",1039,329188,3,0,29,2,2,4,0],["2025-12-09",200,328800,3,0,6,2,1,3,0],["2025-12-09",1039,328216,3,0,29,2,2,4,0],["2025-12-09",1039,328208,3,0,29,2,2,4,0],["2025-12-09",200,327588,3,0,30,2,1,4,0],["2025-12-09",1039,326792,3,0,30,2,2,4,0],["2025-12-09",1039,326792,3,0,26,2,2,4,0],["2025-12-09",683,326095,3,0,6,2,1,3,0],["2025-12-09",200,325824,3,0,30,2,1,4,0],["2025-12-09",200,325776,3,0,6,2,1,3,0],["2025-12-09",692,325697,3,0,26,2,1,4,0],["2025-12-09",200,325344,3,0,30,2,1,4,0],["2025-12-09",200,324896,3,0,26,2,1,4,0],["2025-12-09",401,324626,4,0,223,2,1,6,0],["2025-12-09",200,324420,3,0,26,2,1,4,0],["2025-12-09",1039,324228,3,0,29,2,2,4,0],["2025-12-09",200,324072,3,0,26,2,1,4,0],["2025-12-09",1039,323456,3,0,29,2,2,4,0],["2025-12-09",200,323344,3,0,6,2,1,3,0],["2025-12-09",2626,323300,0,0,163,2,0,0,0],["2025-12-09",200,323000,7,0,19,2,1,1,0],["2025-12-09",1393,321600,3,0,26,2,1,4,0],["2025-12-09",1234,321141,3,0,30,2,1,4,0],["2025-12-09",401,321040,4,0,223,2,1,6,0],["2025-12-09",200,320280,3,0,29,2,1,4,0],["2025-12-09",1039,319600,3,0,28,2,2,3,0],["2025-12-09",1915,319600,2,0,124,2,1,4,0],["2025-12-09",1309,319200,3,0,26,2,1,4,0],["2025-12-09",200,319200,3,0,26,2,1,4,0],["2025-12-09",69,319200,3,0,26,2,1,4,0],["2025-12-09",1309,319200,3,0,26,2,1,4,0],["2025-12-09",173,318990,3,0,26,2,1,4,0],["2025-12-09",1039,318500,3,0,29,2,2,4,0],["2025-12-09",200,317632,3,0,6,2,1,3,0],["2025-12-09",200,317332,3,0,30,2,1,4,0],["2025-12-09",1278,316800,3,0,29,2,1,4,0],["2025-12-09",200,316664,3,0,30,2,1,4,0],["2025-12-09",200,315968,3,0,30,2,1,4,0],["2025-12-09",24,315714,3,0,26,2,1,4,0],["2025-12-09",200,315300,3,0,6,2,1,3,0],["2025-12-09",200,315200,3,0,6,2,1,3,0],["2025-12-09",200,314988,3,0,6,2,1,3,0],["2025-12-09",1039,314156,3,0,28,2,2,3,0],["2025-12-09",1039,314000,3,0,29,2,2,4,0],["2025-12-09",200,313340,3,0,6,2,1,3,0],["2025-12-09",772,313040,3,0,6,2,1,3,0],["2025-12-09",200,311772,3,0,6,2,1,3,0],["2025-12-09",516,311617,2,0,146,2,1,12,0],["2025-12-09",200,310304,3,0,6,2,1,3,0],["2025-12-09",200,309840,3,0,26,2,1,4,0],["2025-12-09",200,309644,3,0,26,2,1,4,0],["2025-12-09",1234,309179,3,0,6,2,1,3,0],["2025-12-09",1234,309179,3,0,6,2,1,3,0],["2025-12-09",200,309168,3,0,6,2,1,3,0],["2025-12-09",200,309040,3,0,6,2,1,3,0],["2025-12-09",200,308144,3,0,6,2,1,3,0],["2025-12-09",351,308092,3,0,30,2,1,4,0],["2025-12-09",200,307828,3,0,26,2,1,4,0],["2025-12-09",200,306788,3,0,6,2,1,3,0],["2025-12-09",200,306672,3,0,30,2,1,4,0],["2025-12-09",200,305880,3,0,30,2,1,4,0],["2025-12-09",200,304820,3,0,26,2,1,4,0],["2025-12-09",1039,304324,3,0,26,2,2,4,0],["2025-12-09",200,303876,3,0,26,2,1,4,0],["2025-12-09",200,303668,3,0,6,2,1,3,0],["2025-12-09",200,302976,3,0,28,2,1,3,0],["2025-12-09",200,302248,3,0,30,2,1,4,0],["2025-12-09",1709,300000,3,0,29,2,1,4,0],["2025-12-09",1039,299788,3,0,26,2,2,4,0],["2025-12-09",200,299436,3,0,6,2,1,3,0],["2025-12-09",1125,298700,3,0,26,2,1,4,0],["2025-12-09",200,298328,3,0,6,2,1,3,0],["2025-12-09",200,298276,3,0,6,2,1,3,0],["2025-12-09",200,297792,3,0,30,2,1,4,0],["2025-12-09",200,297516,3,0,6,2,1,3,0],["2025-12-09",200,296936,3,0,26,2,1,4,0],["2025-12-09",200,296768,3,0,26,2,1,4,0],["2025-12-09",200,296768,3,0,26,2,1,4,0],["2025-12-09",200,296768,3,0,26,2,1,4,0],["2025-12-09",200,296560,3,0,6,2,1,3,0],["2025-12-09",200,296340,3,0,6,2,1,3,0],["2025-12-09",200,296084,3,0,29,2,1,4,0],["2025-12-09",938,295971,7,0,35,2,1,4,0],["2025-12-09",1855,295152,2,0,479,2,1,4,0],["2025-12-09",1855,295152,2,0,479,2,1,4,0],["2025-12-09",1855,295152,2,0,479,2,1,4,0],["2025-12-09",200,294872,3,0,6,2,1,3,0],["2025-12-09",1114,294872,3,0,6,2,1,3,0],["2025-12-09",1114,294872,3,0,6,2,1,3,0],["2025-12-09",1114,294872,3,0,6,2,1,3,0],["2025-12-09",876,294723,7,0,35,2,1,4,0],["2025-12-09",200,293852,3,0,6,2,1,3,0],["2025-12-09",1196,293823,3,0,30,2,1,4,0],["2025-12-09",401,292545,4,0,238,2,1,9,0],["2025-12-09",200,292000,2,0,497,2,1,4,0],["2025-12-09",1039,291956,3,0,28,2,2,3,0],["2025-12-09",200,290598,3,0,6,2,1,3,0],["2025-12-09",1796,290598,3,0,5,2,1,3,0],["2025-12-09",523,290500,4,0,4,2,1,6,0],["2025-12-09",200,290280,3,0,6,2,1,3,0],["2025-12-09",401,290205,4,0,211,2,1,9,0],["2025-12-09",1669,289896,4,0,341,2,1,6,0],["2025-12-09",200,289672,3,0,26,2,1,4,0],["2025-12-09",200,289536,3,0,30,2,1,4,0],["2025-12-09",200,289464,3,0,30,2,1,4,0],["2025-12-09",200,289248,3,0,6,2,1,3,0],["2025-12-09",876,288885,7,0,35,2,1,4,0],["2025-12-09",200,288876,3,0,30,2,1,4,0],["2025-12-09",200,287664,3,0,30,2,1,4,0],["2025-12-09",200,287160,3,0,109,2,1,4,0],["2025-12-09",200,286800,3,0,6,2,1,3,0],["2025-12-09",200,286472,3,0,29,2,1,4,0],["2025-12-09",1446,286400,3,0,26,2,1,4,0],["2025-12-09",200,286228,3,0,6,2,1,3,0],["2025-12-09",2420,285900,4,0,470,2,1,6,0],["2025-12-09",200,285448,3,0,6,2,1,3,0],["2025-12-09",510,285196,7,0,67,2,1,4,0],["2025-12-09",200,285120,3,0,30,2,1,4,0],["2025-12-09",200,284632,3,0,30,2,1,4,0],["2025-12-09",200,284488,3,0,30,2,1,4,0],["2025-12-09",200,283812,3,0,30,2,1,4,0],["2025-12-09",1665,283714,3,0,26,2,1,4,0],["2025-12-09",1472,283428,3,0,6,2,1,3,0],["2025-12-09",200,282760,3,0,29,2,1,4,0],["2025-12-09",1039,282752,3,0,152,2,2,4,0],["2025-12-09",55,282408,3,0,30,2,1,4,0],["2025-12-09",315,282200,0,0,0,2,1,0,0],["2025-12-09",308,282000,2,0,25,2,1,2,0],["2025-12-09",200,281092,3,0,30,2,1,4,0],["2025-12-09",78,280500,2,0,25,2,1,2,0],["2025-12-09",2250,280000,7,0,355,2,1,5,0],["2025-12-09",200,279740,3,0,6,2,1,3,0],["2025-12-09",1333,279620,7,0,8,2,1,4,0],["2025-12-09",401,279306,4,0,226,2,1,6,0],["2025-12-09",1234,278406,3,0,6,2,1,3,0],["2025-12-09",200,278036,3,0,6,2,1,3,0],["2025-12-09",1127,277500,7,0,43,2,1,7,0],["2025-12-09",200,277128,3,0,30,2,1,4,0],["2025-12-09",200,276928,3,0,6,2,1,3,0],["2025-12-09",200,276348,3,0,6,2,1,3,0],["2025-12-09",200,275452,3,0,26,2,1,4,0],["2025-12-09",401,274985,4,0,223,2,1,6,0],["2025-12-09",200,274956,3,0,30,2,1,4,0],["2025-12-09",200,274820,3,0,30,2,1,4,0],["2025-12-09",1619,274800,3,0,26,2,1,4,0],["2025-12-09",1114,274725,3,0,6,2,1,3,0],["2025-12-09",200,274644,3,0,6,2,1,3,0],["2025-12-09",2609,274337,2,0,23,2,1,4,0],["2025-12-09",200,274288,3,0,30,2,1,4,0],["2025-12-09",200,273948,3,0,29,2,1,4,0],["2025-12-09",200,273336,3,0,30,2,1,4,0],["2025-12-09",200,273124,3,0,6,2,1,3,0],["2025-12-09",200,272636,3,0,5,2,1,3,0],["2025-12-09",200,272100,3,0,30,2,1,4,0],["2025-12-09",537,272100,7,0,45,2,1,7,0],["2025-12-09",443,272084,0,0,166,2,1,0,0],["2025-12-09",200,271972,3,0,6,2,1,3,0],["2025-12-09",200,271972,3,0,30,2,1,4,0],["2025-12-09",200,271728,3,0,30,2,1,4,0],["2025-12-09",200,271504,3,0,30,2,1,4,0],["2025-12-09",200,271376,3,0,6,2,1,3,0],["2025-12-09",401,271367,4,0,223,2,1,6,0],["2025-12-09",200,271320,3,0,6,2,1,3,0],["2025-12-09",401,270962,2,0,134,2,1,4,0],["2025-12-09",1743,270900,2,0,473,2,1,4,0],["2025-12-09",200,270828,3,0,6,2,1,3,0],["2025-12-09",200,270712,3,0,6,2,1,3,0],["2025-12-09",200,270128,3,0,6,2,1,3,0],["2025-12-09",1039,269984,3,0,26,2,2,4,0],["2025-12-09",200,269752,3,0,6,2,1,3,0],["2025-12-09",200,269572,3,0,26,2,1,4,0],["2025-12-09",200,269308,3,0,30,2,1,4,0],["2025-12-09",200,267344,3,0,6,2,1,3,0],["2025-12-09",200,267148,3,0,5,2,1,3,0],["2025-12-09",200,266976,3,0,26,2,1,4,0],["2025-12-09",579,266910,0,0,0,2,0,0,0],["2025-12-09",200,266348,3,0,6,2,1,3,0],["2025-12-09",200,266008,3,0,27,2,1,3,0],["2025-12-09",200,266004,3,0,30,2,1,4,0],["2025-12-09",200,265864,3,0,26,2,1,4,0],["2025-12-09",200,265488,3,0,6,2,1,3,0],["2025-12-09",401,265035,4,0,273,2,1,6,0],["2025-12-09",200,264424,3,0,30,2,1,4,0],["2025-12-09",200,264320,3,0,6,2,1,3,0],["2025-12-09",200,263916,3,0,6,2,1,3,0],["2025-12-09",2310,263895,4,0,182,2,1,6,0],["2025-12-09",200,263556,3,0,6,2,1,3,0],["2025-12-09",200,262976,3,0,6,2,1,3,0],["2025-12-09",200,262924,3,0,30,2,1,4,0],["2025-12-09",200,262728,3,0,6,2,1,3,0],["2025-12-09",2456,262500,2,0,491,2,1,4,0],["2025-12-09",200,261728,3,0,30,2,1,4,0],["2025-12-09",546,260800,3,0,26,2,1,4,0],["2025-12-09",1039,260684,3,0,29,2,2,4,0],["2025-12-09",200,260476,3,0,30,2,1,4,0],["2025-12-09",1125,259560,3,0,28,2,1,3,0],["2025-12-09",200,259152,3,0,30,2,1,4,0],["2025-12-09",523,259000,4,0,4,2,1,6,0],["2025-12-09",200,258848,3,0,5,2,1,3,0],["2025-12-09",200,258832,3,0,6,2,1,3,0],["2025-12-09",200,258556,3,0,5,2,1,3,0],["2025-12-09",200,258432,3,0,30,2,1,4,0],["2025-12-09",395,258400,3,0,26,2,1,4,0],["2025-12-09",200,258000,2,0,25,2,1,2,0],["2025-12-09",200,258000,2,0,25,2,1,2,0],["2025-12-09",200,258000,2,0,25,2,1,2,0],["2025-12-09",200,258000,2,0,25,2,1,2,0],["2025-12-09",401,257948,4,0,240,2,1,6,0],["2025-12-09",1510,257658,3,0,26,2,1,4,0],["2025-12-09",185,257143,3,0,26,2,1,4,0],["2025-12-09",200,256760,3,0,6,2,1,3,0],["2025-12-09",200,256288,3,0,26,2,1,4,0],["2025-12-09",1069,255584,3,0,26,2,1,4,0],["2025-12-09",263,255486,3,0,28,2,1,3,0],["2025-12-09",263,255486,3,0,28,2,1,3,0],["2025-12-09",1187,255350,2,0,99,2,1,4,0],["2025-12-09",200,254484,3,0,6,2,1,3,0],["2025-12-09",1234,253623,3,0,6,2,1,3,0],["2025-12-09",200,252964,3,0,5,2,1,3,0],["2025-12-09",200,251372,3,0,6,2,1,3,0],["2025-12-09",200,250136,3,0,6,2,1,3,0],["2025-12-09",1039,250000,3,0,6,2,2,3,0],["2025-12-09",200,249936,3,0,26,2,1,4,0],["2025-12-09",1301,249450,3,0,26,2,1,4,0],["2025-12-09",200,248896,3,0,6,2,1,3,0],["2025-12-09",200,248804,3,0,6,2,1,3,0],["2025-12-09",401,248562,4,0,223,2,1,6,0],["2025-12-09",1023,248393,3,0,5,2,1,3,0],["2025-12-09",200,247644,3,0,26,2,1,4,0],["2025-12-09",1372,247595,4,0,209,2,1,9,0],["2025-12-09",200,247140,3,0,30,2,1,4,0],["2025-12-09",546,246456,3,0,30,2,1,4,0],["2025-12-09",1234,245613,3,0,6,2,1,3,0],["2025-12-09",401,245043,4,0,226,2,1,6,0],["2025-12-09",401,244282,4,0,223,2,1,6,0],["2025-12-09",200,244000,3,0,30,2,1,4,0],["2025-12-09",200,243936,3,0,6,2,1,3,0],["2025-12-09",284,243894,0,0,145,2,3,0,0],["2025-12-09",1520,243539,3,0,6,2,1,3,0],["2025-12-09",200,243368,3,0,30,2,1,4,0],["2025-12-09",200,243060,3,0,6,2,1,3,0],["2025-12-09",888,243000,7,0,2,2,1,1,0],["2025-12-09",679,242858,3,0,5,2,1,3,0],["2025-12-09",200,242376,3,0,26,2,1,4,0],["2025-12-09",200,242244,3,0,26,2,1,4,0],["2025-12-09",200,241968,3,0,30,2,1,4,0],["2025-12-09",200,241516,3,0,6,2,1,3,0],["2025-12-09",397,241479,3,0,26,2,1,4,0],["2025-12-09",200,241448,3,0,6,2,1,3,0],["2025-12-09",200,240460,3,0,29,2,1,4,0],["2025-12-09",200,240136,3,0,29,2,1,4,0],["2025-12-09",200,240000,2,0,197,2,1,4,0],["2025-12-09",2345,240000,7,0,18,2,1,1,0],["2025-12-09",200,239828,3,0,26,2,1,4,0],["2025-12-09",200,239448,3,0,6,2,1,3,0],["2025-12-09",200,239284,3,0,26,2,1,4,0],["2025-12-09",876,239208,7,0,35,2,1,4,0],["2025-12-09",200,238840,7,0,67,2,1,4,0],["2025-12-09",200,238772,3,0,5,2,1,3,0],["2025-12-09",200,238236,3,0,6,2,1,3,0],["2025-12-09",200,237940,3,0,6,2,1,3,0],["2025-12-09",2405,237898,4,0,154,2,2,6,0],["2025-12-09",200,237864,3,0,30,2,1,4,0],["2025-12-09",200,236976,3,0,5,2,1,3,0],["2025-12-09",200,236596,3,0,6,2,1,3,0],["2025-12-09",825,236553,4,0,288,2,2,6,0],["2025-12-09",1234,236529,3,0,26,2,1,4,0],["2025-12-09",200,235984,3,0,26,2,1,4,0],["2025-12-09",200,235944,3,0,6,2,1,3,0],["2025-12-09",200,235880,3,0,30,2,1,4,0],["2025-12-09",200,235560,3,0,6,2,1,3,0],["2025-12-09",200,235472,3,0,30,2,1,4,0],["2025-12-09",2404,235122,4,0,154,2,2,6,0],["2025-12-09",200,235112,3,0,6,2,1,3,0],["2025-12-09",200,234840,7,0,67,2,1,4,0],["2025-12-09",200,233792,3,0,6,2,1,3,0],["2025-12-09",200,233408,3,0,30,2,1,4,0],["2025-12-09",545,233061,3,0,65,2,1,4,0],["2025-12-09",577,232700,3,0,29,2,1,4,0],["2025-12-09",401,232647,4,0,287,2,1,13,0],["2025-12-09",200,232532,3,0,6,2,1,3,0],["2025-12-09",200,231832,3,0,26,2,1,4,0],["2025-12-09",200,231264,3,0,6,2,1,3,0],["2025-12-09",200,230992,3,0,30,2,1,4,0],["2025-12-09",200,230776,3,0,6,2,1,3,0],["2025-12-09",200,230640,3,0,30,2,1,4,0],["2025-12-09",200,230640,3,0,30,2,1,4,0],["2025-12-09",200,230400,3,0,30,2,1,4,0],["2025-12-09",200,230204,3,0,30,2,1,4,0],["2025-12-09",200,229948,3,0,6,2,1,3,0],["2025-12-09",1368,229808,0,0,145,2,3,0,0],["2025-12-09",1234,229566,3,0,6,2,1,3,0],["2025-12-09",200,228856,3,0,30,2,1,4,0],["2025-12-09",200,228660,7,0,67,2,1,4,0],["2025-12-09",200,228156,3,0,30,2,1,4,0],["2025-12-09",200,228084,3,0,6,2,1,3,0],["2025-12-09",200,227984,3,0,30,2,1,4,0],["2025-12-09",710,227967,2,0,357,2,1,4,0],["2025-12-09",200,227864,3,0,26,2,1,4,0],["2025-12-09",200,227104,3,0,30,2,1,4,0],["2025-12-09",200,227072,3,0,6,2,1,3,0],["2025-12-09",200,227072,3,0,30,2,1,4,0],["2025-12-09",200,227072,3,0,26,2,1,4,0],["2025-12-09",1714,226648,3,0,6,2,1,3,0],["2025-12-09",1714,226648,3,0,6,2,1,3,0],["2025-12-09",1714,226648,3,0,6,2,1,3,0],["2025-12-09",200,225492,3,0,26,2,1,4,0],["2025-12-09",200,224036,3,0,26,2,1,4,0],["2025-12-09",155,224000,7,0,20,2,1,1,0],["2025-12-09",200,223748,3,0,26,2,1,4,0],["2025-12-09",401,223628,4,0,228,2,1,6,0],["2025-12-09",401,223521,4,0,226,2,1,6,0],["2025-12-09",200,223416,3,0,6,2,1,3,0],["2025-12-09",200,222256,3,0,26,2,1,4,0],["2025-12-09",200,221760,3,0,30,2,1,4,0],["2025-12-09",200,221760,3,0,29,2,1,4,0],["2025-12-09",200,221508,3,0,6,2,1,3,0],["2025-12-09",401,220810,4,0,223,2,1,6,0],["2025-12-09",200,220528,3,0,5,2,1,3,0],["2025-12-09",200,220448,3,0,152,2,1,4,0],["2025-12-09",200,220368,3,0,6,2,1,3,0],["2025-12-09",200,219808,3,0,6,2,1,3,0],["2025-12-09",1234,219435,3,0,5,2,1,3,0],["2025-12-09",730,219114,3,0,30,2,1,4,0],["2025-12-09",1154,219000,4,0,4,2,1,6,0],["2025-12-09",1039,218872,3,0,5,2,2,3,0],["2025-12-09",200,218848,3,0,30,2,1,4,0],["2025-12-09",657,218815,4,0,4,2,1,6,0],["2025-12-09",976,218572,3,0,28,2,1,3,0],["2025-12-09",54,218502,3,0,57,2,1,4,0],["2025-12-09",200,218068,3,0,6,2,1,3,0],["2025-12-09",200,217680,3,0,6,2,1,3,0],["2025-12-09",1372,217666,4,0,335,2,1,6,0],["2025-12-09",200,217464,3,0,29,2,1,4,0],["2025-12-09",200,217028,3,0,30,2,1,4,0],["2025-12-09",200,216984,3,0,6,2,1,3,0],["2025-12-09",200,216464,3,0,26,2,1,4,0],["2025-12-09",546,215160,3,0,29,2,1,4,0],["2025-12-09",200,215100,3,0,6,2,1,3,0],["2025-12-09",1796,214914,3,0,28,2,1,3,0],["2025-12-09",200,214852,3,0,26,2,1,4,0],["2025-12-09",200,214576,3,0,109,2,1,4,0],["2025-12-09",200,213716,3,0,6,2,1,3,0],["2025-12-09",200,212868,3,0,6,2,1,3,0],["2025-12-09",1309,212800,3,0,26,2,1,4,0],["2025-12-09",1309,212800,3,0,26,2,1,4,0],["2025-12-09",200,212800,3,0,26,2,1,4,0],["2025-12-09",200,212800,3,0,26,2,1,4,0],["2025-12-09",397,212800,3,0,26,2,1,4,0],["2025-12-09",401,212625,4,0,211,2,1,9,0],["2025-12-09",200,212448,3,0,26,2,1,4,0],["2025-12-09",200,212024,3,0,6,2,1,3,0],["2025-12-09",397,211980,3,0,26,2,1,4,0],["2025-12-09",495,211500,0,0,0,2,1,0,0],["2025-12-09",200,211424,3,0,30,2,1,4,0],["2025-12-09",200,211116,3,0,6,2,1,3,0],["2025-12-09",200,211096,3,0,30,2,1,4,0],["2025-12-09",200,210588,3,0,6,2,1,3,0],["2025-12-09",1168,210564,3,0,5,2,1,3,0],["2025-12-09",200,210076,3,0,109,2,1,4,0],["2025-12-09",200,210000,2,0,25,2,1,2,0],["2025-12-09",401,209957,4,0,213,2,1,6,0],["2025-12-09",401,209036,4,0,228,2,1,6,0],["2025-12-09",200,208692,3,0,26,2,1,4,0],["2025-12-09",200,208496,3,0,6,2,1,3,0],["2025-12-09",200,208488,3,0,29,2,1,4,0],["2025-12-09",200,208268,3,0,6,2,1,3,0],["2025-12-09",200,208224,3,0,6,2,1,3,0],["2025-12-09",200,208192,3,0,26,2,1,4,0],["2025-12-09",1375,208000,7,0,8,2,1,4,0],["2025-12-09",401,207656,4,0,223,2,1,6,0],["2025-12-09",200,207500,3,0,26,2,1,4,0],["2025-12-09",200,207180,3,0,30,2,1,4,0],["2025-12-09",200,207096,3,0,6,2,1,3,0],["2025-12-09",200,206700,7,0,21,2,1,4,0],["2025-12-09",200,206652,3,0,6,2,1,3,0],["2025-12-09",401,206135,4,0,281,2,1,16,0],["2025-12-09",401,205629,4,0,223,2,1,6,0],["2025-12-09",200,205612,3,0,30,2,1,4,0],["2025-12-09",2581,205400,2,0,134,2,2,4,0],["2025-12-09",200,205344,3,0,30,2,1,4,0],["2025-12-09",200,205296,3,0,6,2,1,3,0],["2025-12-09",401,205021,4,0,223,2,1,6,0],["2025-12-09",2431,205000,2,0,348,2,1,12,0],["2025-12-09",200,204884,3,0,30,2,1,4,0],["2025-12-09",200,204764,3,0,6,2,1,3,0],["2025-12-09",200,204708,3,0,26,2,1,4,0],["2025-12-09",876,204487,7,0,8,2,1,4,0],["2025-12-09",876,204480,7,0,35,2,1,4,0],["2025-12-09",876,204480,7,0,35,2,1,4,0],["2025-12-09",200,203492,3,0,6,2,1,3,0],["2025-12-09",2643,202600,2,0,473,2,1,4,0],["2025-12-09",200,201996,3,0,6,2,1,3,0],["2025-12-09",200,201796,3,0,6,2,1,3,0],["2025-12-09",200,201760,3,0,30,2,1,4,0],["2025-12-09",401,201119,4,0,591,2,1,6,0],["2025-12-09",200,200988,3,0,6,2,1,3,0],["2025-12-09",200,200439,3,0,152,2,1,4,0],["2025-12-09",200,200248,3,0,30,2,1,4,0],["2025-12-09",676,200000,2,0,578,2,6,4,0],["2025-12-09",200,200000,3,0,29,2,1,4,0],["2025-12-09",200,200000,0,0,0,2,1,0,0],["2025-12-09",200,199636,3,0,6,2,1,3,0],["2025-12-09",200,199584,3,0,30,2,1,4,0],["2025-12-09",401,199412,4,0,273,2,1,6,0],["2025-12-09",200,198960,3,0,30,2,1,4,0],["2025-12-09",200,198960,3,0,30,2,1,4,0],["2025-12-09",200,198216,3,0,6,2,1,3,0],["2025-12-09",1168,198070,3,0,5,2,1,3,0],["2025-12-09",200,197632,3,0,26,2,1,4,0],["2025-12-09",1234,197457,3,0,6,2,1,3,0],["2025-12-09",200,197416,3,0,6,2,1,3,0],["2025-12-09",200,196820,3,0,30,2,1,4,0],["2025-12-09",200,196820,3,0,30,2,1,4,0],["2025-12-09",200,196000,7,0,429,2,1,1,0],["2025-12-09",200,195912,3,0,6,2,1,3,0],["2025-12-09",2351,195912,3,0,5,2,1,3,0],["2025-12-09",200,195536,3,0,6,2,1,3,0],["2025-12-09",1796,195360,3,0,6,2,1,3,0],["2025-12-09",825,195324,4,0,377,2,2,6,0],["2025-12-09",401,194613,4,0,227,2,1,16,0],["2025-12-09",200,194064,3,0,26,2,1,4,0],["2025-12-09",401,193823,4,0,223,2,1,6,0],["2025-12-09",1168,193796,3,0,5,2,1,3,0],["2025-12-09",1168,193796,3,0,28,2,1,3,0],["2025-12-09",401,193741,4,0,232,2,1,6,0],["2025-12-09",200,193604,3,0,6,2,1,3,0],["2025-12-09",200,193604,3,0,6,2,1,3,0],["2025-12-09",200,193300,3,0,26,2,1,4,0],["2025-12-09",1234,192936,3,0,6,2,1,3,0],["2025-12-09",1234,192936,3,0,6,2,1,3,0],["2025-12-09",200,192880,3,0,6,2,1,3,0],["2025-12-09",200,192832,3,0,26,2,1,4,0],["2025-12-09",200,192640,3,0,30,2,1,4,0],["2025-12-09",200,192624,3,0,30,2,1,4,0],["2025-12-09",200,192624,3,0,30,2,1,4,0],["2025-12-09",200,192308,3,0,6,2,1,3,0],["2025-12-09",1744,192000,0,0,388,2,1,0,0],["2025-12-09",200,191816,3,0,6,2,1,3,0],["2025-12-09",200,191636,3,0,6,2,1,3,0],["2025-12-09",401,191519,4,0,230,2,1,6,0],["2025-12-09",200,191060,3,0,6,2,1,3,0],["2025-12-09",511,190752,3,0,6,2,1,3,0],["2025-12-09",200,190460,3,0,6,2,1,3,0],["2025-12-09",200,190256,3,0,6,2,1,3,0],["2025-12-09",200,190224,3,0,30,2,1,4,0],["2025-12-09",200,190080,3,0,6,2,1,3,0],["2025-12-09",200,190080,3,0,30,2,1,4,0],["2025-12-09",200,190080,3,0,30,2,1,4,0],["2025-12-09",200,190080,3,0,30,2,1,4,0],["2025-12-09",32,190000,7,0,40,2,1,3,0],["2025-12-09",767,190000,7,0,19,2,1,1,0],["2025-12-09",200,189676,3,0,6,2,1,3,0],["2025-12-09",1234,189521,3,0,30,2,1,4,0],["2025-12-09",200,189520,3,0,30,2,1,4,0],["2025-12-09",546,189030,3,0,26,2,1,4,0],["2025-12-09",200,188408,3,0,152,2,1,4,0],["2025-12-09",29,188400,0,0,37,2,1,0,0],["2025-12-09",200,188396,3,0,6,2,1,3,0],["2025-12-09",200,188284,3,0,5,2,1,3,0],["2025-12-09",200,188250,2,0,25,2,1,2,0],["2025-12-09",200,188250,2,0,25,2,1,2,0],["2025-12-09",200,188250,2,0,25,2,1,2,0],["2025-12-09",401,188114,4,0,280,2,1,6,0],["2025-12-09",200,188034,3,0,5,2,1,3,0],["2025-12-09",200,188034,3,0,5,2,1,3,0],["2025-12-09",1168,187812,3,0,6,2,1,3,0],["2025-12-09",200,187796,3,0,30,2,1,4,0],["2025-12-09",200,187776,7,0,67,2,1,4,0],["2025-12-09",200,187736,3,0,28,2,1,3,0],["2025-12-09",200,187500,7,0,1,2,1,1,0],["2025-12-09",401,187484,4,0,207,2,7,6,0],["2025-12-09",200,187472,3,0,6,2,1,3,0],["2025-12-09",200,187424,3,0,30,2,1,4,0],["2025-12-09",200,186920,3,0,26,2,1,4,0],["2025-12-09",200,186812,3,0,30,2,1,4,0],["2025-12-09",401,186720,4,0,223,2,1,6,0],["2025-12-09",200,186656,3,0,6,2,1,3,0],["2025-12-09",200,186328,3,0,30,2,1,4,0],["2025-12-09",200,185640,7,0,67,2,1,4,0],["2025-12-09",200,185400,7,0,67,2,1,4,0],["2025-12-09",1234,185247,3,0,6,2,1,3,0],["2025-12-09",1234,185247,3,0,6,2,1,3,0],["2025-12-09",1234,185247,3,0,6,2,1,3,0],["2025-12-09",200,185220,3,0,30,2,1,4,0],["2025-12-09",200,185028,3,0,6,2,1,3,0],["2025-12-09",200,184944,3,0,26,2,1,4,0],["2025-12-09",200,184496,3,0,26,2,1,4,0],["2025-12-09",401,184472,4,0,223,2,1,6,0],["2025-12-09",200,184416,3,0,27,2,1,3,0],["2025-12-09",200,184028,3,0,6,2,1,3,0],["2025-12-09",211,183779,4,0,377,2,1,6,0],["2025-12-09",200,183376,3,0,30,2,1,4,0],["2025-12-09",1234,183168,3,0,6,2,1,3,0],["2025-12-09",1305,183051,4,0,305,2,2,6,0],["2025-12-09",1234,182805,3,0,6,2,1,3,0],["2025-12-09",200,182800,3,0,30,2,1,4,0],["2025-12-09",1416,182400,3,0,26,2,1,4,0],["2025-12-09",200,181672,3,0,6,2,1,3,0],["2025-12-09",200,181064,3,0,5,2,1,3,0],["2025-12-09",932,180000,7,0,391,2,1,3,0],["2025-12-09",168,180000,7,0,20,2,1,1,0],["2025-12-09",200,179952,3,0,6,2,1,3,0],["2025-12-09",200,179928,3,0,26,2,1,4,0],["2025-12-09",401,179536,4,0,209,2,1,9,0],["2025-12-09",200,179212,3,0,30,2,1,4,0],["2025-12-09",401,178313,2,0,146,2,1,12,0],["2025-12-09",200,178096,3,0,26,2,1,4,0],["2025-12-09",200,178032,3,0,6,2,1,3,0],["2025-12-09",200,177912,3,0,6,2,1,3,0],["2025-12-09",200,177864,3,0,26,2,1,4,0],["2025-12-09",1205,177675,0,0,145,2,1,0,0],["2025-12-09",200,177596,3,0,30,2,1,4,0],["2025-12-09",1168,177020,3,0,5,2,1,3,0],["2025-12-09",200,176972,3,0,6,2,1,3,0],["2025-12-09",200,176176,3,0,30,2,1,4,0],["2025-12-09",200,176000,3,0,26,2,1,4,0],["2025-12-09",1168,175972,3,0,5,2,1,3,0],["2025-12-09",200,175900,0,0,437,2,1,0,0],["2025-12-09",1234,175842,3,0,6,2,1,3,0],["2025-12-09",1234,175842,3,0,6,2,1,3,0],["2025-12-09",1234,175842,3,0,6,2,1,3,0],["2025-12-09",200,175708,3,0,27,2,1,3,0],["2025-12-09",401,175495,2,0,86,2,1,9,0],["2025-12-09",1234,175479,3,0,6,2,1,3,0],["2025-12-09",825,175153,4,0,167,2,2,6,0],["2025-12-09",365,174857,3,0,29,2,1,4,0],["2025-12-09",200,174848,3,0,30,2,1,4,0],["2025-12-09",200,174484,3,0,6,2,1,3,0],["2025-12-09",401,174298,4,0,226,2,1,6,0],["2025-12-09",1234,174258,3,0,6,2,1,3,0],["2025-12-09",200,174144,3,0,5,2,1,3,0],["2025-12-09",200,174144,3,0,30,2,1,4,0],["2025-12-09",200,174144,3,0,30,2,1,4,0],["2025-12-09",1372,173674,4,0,377,2,1,6,0],["2025-12-09",200,173600,3,0,6,2,1,3,0],["2025-12-09",200,173140,3,0,6,2,1,3,0],["2025-12-09",1372,172525,4,0,374,2,1,6,0],["2025-12-09",200,172500,0,0,0,2,1,0,0],["2025-12-09",200,172472,3,0,30,2,1,4,0],["2025-12-09",200,172224,3,0,26,2,1,4,0],["2025-12-09",200,172100,3,0,30,2,1,4,0],["2025-12-09",1168,172084,3,0,5,2,1,3,0],["2025-12-09",200,171780,7,0,67,2,1,4,0],["2025-12-09",200,171676,3,0,30,2,1,4,0],["2025-12-09",762,171434,3,0,6,2,1,3,0],["2025-12-09",200,171124,3,0,6,2,1,3,0],["2025-12-09",1168,171036,3,0,5,2,1,3,0],["2025-12-09",200,170696,3,0,26,2,1,4,0],["2025-12-09",263,170324,3,0,28,2,1,3,0],["2025-12-09",263,170324,3,0,28,2,1,3,0],["2025-12-09",200,170000,3,0,5,2,1,3,0],["2025-12-09",200,169425,2,0,25,2,1,2,0],["2025-12-09",200,169076,3,0,109,2,1,4,0],["2025-12-09",200,169076,3,0,109,2,1,4,0],["2025-12-09",200,168864,3,0,30,2,1,4,0],["2025-12-09",200,168736,3,0,6,2,1,3,0],["2025-12-09",1168,168632,3,0,5,2,1,3,0],["2025-12-09",1168,168632,3,0,5,2,1,3,0],["2025-12-09",1234,168153,3,0,33,2,1,4,0],["2025-12-09",200,167964,3,0,26,2,1,4,0],["2025-12-09",200,167840,3,0,30,2,1,4,0],["2025-12-09",1234,167543,3,0,6,2,1,3,0],["2025-12-09",401,167396,4,0,223,2,1,6,0],["2025-12-09",200,167280,3,0,30,2,1,4,0],["2025-12-09",200,167280,3,0,30,2,1,4,0],["2025-12-09",401,166997,4,0,223,2,1,6,0],["2025-12-09",200,166948,3,0,152,2,1,4,0],["2025-12-09",1168,166844,3,0,5,2,1,3,0],["2025-12-09",1168,166844,3,0,5,2,1,3,0],["2025-12-09",155,166700,7,0,115,2,1,4,0],["2025-12-09",762,166384,3,0,6,2,1,3,0],["2025-12-09",200,166160,3,0,6,2,1,3,0],["2025-12-09",401,165588,2,0,134,2,1,4,0],["2025-12-09",200,165584,3,0,6,2,1,3,0],["2025-12-09",1377,165375,7,0,67,2,1,4,0],["2025-12-09",200,165176,3,0,6,2,1,3,0],["2025-12-09",200,164852,3,0,26,2,1,4,0],["2025-12-09",200,164745,3,0,27,2,1,3,0],["2025-12-09",200,164736,3,0,30,2,1,4,0],["2025-12-09",200,164388,3,0,6,2,1,3,0],["2025-12-09",1069,164304,3,0,26,2,1,4,0],["2025-12-09",1196,164160,3,0,6,2,1,3,0],["2025-12-09",1372,163838,4,0,377,2,1,6,0],["2025-12-09",200,163260,3,0,30,2,1,4,0],["2025-12-09",200,163244,3,0,6,2,1,3,0],["2025-12-09",200,163152,3,0,6,2,1,3,0],["2025-12-09",1039,163124,3,0,29,2,2,4,0],["2025-12-09",825,163115,4,0,367,2,2,6,0],["2025-12-09",200,162700,3,0,30,2,1,4,0],["2025-12-09",200,162436,3,0,30,2,1,4,0],["2025-12-09",200,161816,3,0,6,2,1,3,0],["2025-12-09",200,161744,3,0,30,2,1,4,0],["2025-12-09",200,161658,7,0,427,2,1,4,0],["2025-12-09",200,161456,3,0,30,2,1,4,0],["2025-12-09",200,161368,3,0,30,2,1,4,0],["2025-12-09",200,161240,3,0,27,2,1,3,0],["2025-12-09",200,160944,3,0,30,2,1,4,0],["2025-12-09",200,160944,3,0,30,2,1,4,0],["2025-12-09",200,160944,3,0,30,2,1,4,0],["2025-12-09",200,160840,3,0,30,2,1,4,0],["2025-12-09",200,160836,3,0,6,2,1,3,0],["2025-12-09",825,160361,4,0,377,2,2,6,0],["2025-12-09",1168,160244,3,0,5,2,1,3,0],["2025-12-09",1168,160236,3,0,5,2,1,3,0],["2025-12-09",200,160072,3,0,6,2,1,3,0],["2025-12-09",888,160000,7,0,179,2,1,5,0],["2025-12-09",200,160000,3,0,29,2,1,4,0],["2025-12-09",200,159956,3,0,6,2,1,3,0],["2025-12-09",546,159735,3,0,26,2,1,4,0],["2025-12-09",2313,159516,4,0,541,2,1,6,0],["2025-12-09",200,159396,3,0,30,2,1,4,0],["2025-12-09",200,159000,3,0,6,2,1,3,0],["2025-12-09",200,158816,3,0,30,2,1,4,0],["2025-12-09",200,158608,3,0,6,2,1,3,0],["2025-12-09",1168,158456,3,0,5,2,1,3,0],["2025-12-09",401,158420,4,0,592,2,1,6,0],["2025-12-09",200,158400,3,0,30,2,1,4,0],["2025-12-09",200,157916,3,0,6,2,1,3,0],["2025-12-09",878,157740,3,0,5,2,1,3,0],["2025-12-09",200,157712,3,0,30,2,1,4,0],["2025-12-09",401,157620,4,0,225,2,1,6,0],["2025-12-09",200,157480,3,0,27,2,1,3,0],["2025-12-09",401,156959,2,0,134,2,1,4,0],["2025-12-09",200,156875,2,0,25,2,1,2,0],["2025-12-09",401,156021,4,0,267,2,1,6,0],["2025-12-09",200,156004,3,0,6,2,1,3,0],["2025-12-09",200,155300,3,0,26,2,1,4,0],["2025-12-09",200,155281,1,0,100,2,1,4,0],["2025-12-09",200,155240,3,0,30,2,1,4,0],["2025-12-09",200,155224,3,0,5,2,1,3,0],["2025-12-09",200,154864,3,0,30,2,1,4,0],["2025-12-09",263,154694,3,0,28,2,1,3,0],["2025-12-09",263,154692,3,0,28,2,1,3,0],["2025-12-09",263,154692,3,0,28,2,1,3,0],["2025-12-09",200,154456,3,0,30,2,1,4,0],["2025-12-09",200,154152,3,0,26,2,1,4,0],["2025-12-09",200,154124,3,0,26,2,1,4,0],["2025-12-09",200,153888,3,0,26,2,1,4,0],["2025-12-09",200,153788,3,0,6,2,1,3,0],["2025-12-09",200,153672,3,0,26,2,1,4,0],["2025-12-09",200,153280,3,0,26,2,1,4,0],["2025-12-09",200,153016,3,0,30,2,1,4,0],["2025-12-09",200,152868,3,0,6,2,1,3,0],["2025-12-09",200,152756,3,0,30,2,1,4,0],["2025-12-09",200,152448,3,0,30,2,1,4,0],["2025-12-09",200,152376,3,0,28,2,1,3,0],["2025-12-09",200,152320,3,0,30,2,1,4,0],["2025-12-09",200,152188,3,0,30,2,1,4,0],["2025-12-09",200,152064,3,0,6,2,1,3,0],["2025-12-09",200,152064,3,0,6,2,1,3,0],["2025-12-09",200,152064,3,0,30,2,1,4,0],["2025-12-09",200,151804,3,0,30,2,1,4,0],["2025-12-09",1039,151715,3,0,26,2,2,4,0],["2025-12-09",200,151528,3,0,30,2,1,4,0],["2025-12-09",200,151296,3,0,6,2,1,3,0],["2025-12-09",546,151264,3,0,26,2,1,4,0],["2025-12-09",200,151232,3,0,6,2,1,3,0],["2025-12-09",200,151040,3,0,6,2,1,3,0],["2025-12-09",401,150973,4,0,230,2,1,6,0],["2025-12-09",537,150770,7,0,45,2,1,7,0],["2025-12-09",200,150608,3,0,6,2,1,3,0],["2025-12-09",200,150556,3,0,6,2,1,3,0],["2025-12-09",401,150468,4,0,231,2,1,6,0],["2025-12-09",401,150000,4,0,239,2,1,6,0],["2025-12-09",749,150000,4,0,334,2,1,6,0],["2025-12-09",200,150000,0,0,0,2,1,0,0],["2025-12-09",200,150000,0,0,0,2,1,0,0],["2025-12-09",263,149670,3,0,28,2,1,3,0],["2025-12-09",200,149500,3,0,6,2,1,3,0],["2025-12-09",69,149397,3,0,26,2,1,4,0],["2025-12-09",350,149200,4,0,167,2,1,6,0],["2025-12-09",401,149199,4,0,239,2,1,6,0],["2025-12-09",200,148752,3,0,30,2,1,4,0],["2025-12-09",200,148320,7,0,67,2,1,4,0],["2025-12-09",200,148320,7,0,67,2,1,4,0],["2025-12-09",200,148272,3,0,30,2,1,4,0],["2025-12-09",200,147796,3,0,5,2,1,3,0],["2025-12-09",200,147692,3,0,30,2,1,4,0],["2025-12-09",200,146900,3,0,30,2,1,4,0],["2025-12-09",200,146288,3,0,26,2,1,4,0],["2025-12-09",1714,144751,3,0,30,2,1,4,0],["2025-12-09",1714,144751,3,0,30,2,1,4,0],["2025-12-09",1714,144751,3,0,30,2,1,4,0],["2025-12-09",200,144736,3,0,30,2,1,4,0],["2025-12-09",200,144704,3,0,30,2,1,4,0],["2025-12-09",200,144496,3,0,26,2,1,4,0],["2025-12-09",200,144420,3,0,6,2,1,3,0],["2025-12-09",200,144236,3,0,26,2,1,4,0],["2025-12-09",200,144128,3,0,6,2,1,3,0],["2025-12-09",200,144000,3,0,6,2,1,3,0],["2025-12-09",368,144000,7,0,2,2,1,1,0],["2025-12-09",168,144000,7,0,20,2,1,1,0],["2025-12-09",2586,144000,7,0,1,2,1,1,0],["2025-12-09",1372,143952,4,0,374,2,1,6,0],["2025-12-09",200,143644,3,0,30,2,1,4,0],["2025-12-09",200,143560,3,0,6,2,1,3,0],["2025-12-09",200,143548,3,0,29,2,1,4,0],["2025-12-09",200,143512,3,0,29,2,1,4,0],["2025-12-09",200,143336,3,0,6,2,1,3,0],["2025-12-09",200,143276,3,0,6,2,1,3,0],["2025-12-09",200,143160,3,0,6,2,1,3,0],["2025-12-09",200,142652,3,0,26,2,1,4,0],["2025-12-09",200,142644,3,0,30,2,1,4,0],["2025-12-09",200,142462,4,0,70,2,1,6,0],["2025-12-09",200,141920,3,0,6,2,1,3,0],["2025-12-09",401,141473,4,0,83,2,1,6,0],["2025-12-09",2493,141150,7,0,606,2,1,7,0],["2025-12-09",200,141124,3,0,6,2,1,3,0],["2025-12-09",200,140764,3,0,6,2,1,3,0],["2025-12-09",200,140748,3,0,30,2,1,4,0],["2025-12-09",200,140732,3,0,30,2,1,4,0],["2025-12-09",200,140660,3,0,30,2,1,4,0],["2025-12-09",200,140528,3,0,30,2,1,4,0],["2025-12-09",200,140072,3,0,30,2,1,4,0],["2025-12-09",2573,140000,7,0,20,2,1,1,0],["2025-12-09",2588,140000,7,0,179,2,1,5,0],["2025-12-09",200,139880,3,0,30,2,1,4,0],["2025-12-09",401,139542,4,0,274,2,1,6,0],["2025-12-09",200,139392,3,0,6,2,1,3,0],["2025-12-09",200,139392,3,0,30,2,1,4,0],["2025-12-09",200,139392,3,0,30,2,1,4,0],["2025-12-09",200,139392,3,0,30,2,1,4,0],["2025-12-09",200,139172,3,0,30,2,1,4,0],["2025-12-09",1251,139167,4,0,439,2,1,6,0],["2025-12-09",200,139156,3,0,5,2,1,3,0],["2025-12-09",200,138240,3,0,6,2,1,3,0],["2025-12-09",200,138188,3,0,26,2,1,4,0],["2025-12-09",293,138000,7,0,112,2,1,1,0],["2025-12-09",772,137720,3,0,6,2,1,3,0],["2025-12-09",200,137632,3,0,30,2,1,4,0],["2025-12-09",200,137596,3,0,30,2,1,4,0],["2025-12-09",1198,137466,7,0,414,2,1,4,0],["2025-12-09",265,136966,3,0,6,2,1,3,0],["2025-12-09",200,136812,3,0,6,2,1,3,0],["2025-12-09",200,136800,3,0,26,2,1,4,0],["2025-12-09",200,136752,3,0,6,2,1,3,0],["2025-12-09",263,136612,3,0,5,2,1,3,0],["2025-12-09",401,136240,4,0,269,2,1,6,0],["2025-12-09",200,136000,3,0,26,2,1,4,0],["2025-12-09",1168,135556,3,0,5,2,1,3,0],["2025-12-09",200,135516,3,0,6,2,1,3,0],["2025-12-09",200,135420,3,0,6,2,1,3,0],["2025-12-09",200,135000,7,0,120,2,1,4,0],["2025-12-09",2547,135000,4,0,4,2,1,6,0],["2025-12-09",383,134288,3,0,26,2,1,4,0],["2025-12-09",14,134000,7,0,20,2,1,1,0],["2025-12-09",200,133996,3,0,6,2,1,3,0],["2025-12-09",200,133892,3,0,6,2,1,3,0],["2025-12-09",200,133856,3,0,6,2,1,3,0],["2025-12-09",200,133840,3,0,26,2,1,4,0],["2025-12-09",701,133824,3,0,29,2,1,4,0],["2025-12-09",1384,133750,0,0,145,2,1,0,0],["2025-12-09",200,133684,3,0,109,2,1,4,0],["2025-12-09",2434,133425,4,0,156,2,1,13,0],["2025-12-09",401,133342,4,0,274,2,1,6,0],["2025-12-09",200,133300,3,0,30,2,1,4,0],["2025-12-09",200,133172,3,0,6,2,1,3,0],["2025-12-09",200,133084,3,0,6,2,1,3,0],["2025-12-09",200,133056,3,0,6,2,1,3,0],["2025-12-09",200,133056,3,0,30,2,1,4,0],["2025-12-09",200,133056,3,0,26,2,1,4,0],["2025-12-09",825,132907,4,0,367,2,2,6,0],["2025-12-09",200,132840,3,0,6,2,1,3,0],["2025-12-09",401,132611,2,0,86,2,1,9,0],["2025-12-09",1157,132587,3,0,6,2,1,3,0],["2025-12-09",200,132556,3,0,26,2,1,4,0],["2025-12-09",200,132256,3,0,6,2,1,3,0],["2025-12-09",200,132112,3,0,6,2,1,3,0],["2025-12-09",200,132064,3,0,6,2,1,3,0],["2025-12-09",1775,132014,3,0,29,2,1,4,0],["2025-12-09",2303,132000,4,0,13,2,1,6,0],["2025-12-09",200,131835,7,0,120,2,1,4,0],["2025-12-09",401,131593,4,0,268,2,1,6,0],["2025-12-09",772,131068,3,0,6,2,1,3,0],["2025-12-09",200,131040,3,0,6,2,1,3,0],["2025-12-09",200,130988,3,0,30,2,1,4,0],["2025-12-09",200,130848,3,0,26,2,1,4,0],["2025-12-09",772,130834,3,0,6,2,1,3,0],["2025-12-09",200,130608,3,0,6,2,1,3,0],["2025-12-09",200,130608,3,0,6,2,1,3,0],["2025-12-09",200,130608,3,0,30,2,1,4,0],["2025-12-09",200,130608,3,0,30,2,1,4,0],["2025-12-09",200,130536,3,0,30,2,1,4,0],["2025-12-09",200,129940,3,0,6,2,1,3,0],["2025-12-09",200,129868,3,0,6,2,1,3,0],["2025-12-09",825,129837,4,0,377,2,2,6,0],["2025-12-09",200,129780,7,0,67,2,1,4,0],["2025-12-09",200,129560,3,0,28,2,1,3,0],["2025-12-09",200,129404,3,0,26,2,1,4,0],["2025-12-09",200,129380,3,0,26,2,1,4,0],["2025-12-09",200,129264,3,0,6,2,1,3,0],["2025-12-09",200,129264,3,0,30,2,1,4,0],["2025-12-09",200,129264,3,0,109,2,1,4,0],["2025-12-09",200,129264,3,0,109,2,1,4,0],["2025-12-09",200,129124,3,0,6,2,1,3,0],["2025-12-09",200,129072,3,0,6,2,1,3,0],["2025-12-09",200,128920,3,0,6,2,1,3,0],["2025-12-09",1335,128829,3,0,26,2,1,4,0],["2025-12-09",1309,128781,3,0,26,2,1,4,0],["2025-12-09",1372,128698,4,0,374,2,1,6,0],["2025-12-09",200,128648,3,0,6,2,1,3,0],["2025-12-09",200,128488,3,0,6,2,1,3,0],["2025-12-09",401,128469,4,0,268,2,1,6,0],["2025-12-09",200,128320,3,0,30,2,1,4,0],["2025-12-09",401,128150,4,0,207,2,7,6,0],["2025-12-09",200,128000,3,0,26,2,1,4,0],["2025-12-09",363,127958,1,0,100,2,1,4,0],["2025-12-09",173,127792,3,0,26,2,1,4,0],["2025-12-09",1069,127792,3,0,26,2,1,4,0],["2025-12-09",1511,127792,3,0,31,2,1,4,0],["2025-12-09",200,127736,3,0,30,2,1,4,0],["2025-12-09",200,127644,3,0,30,2,1,4,0],["2025-12-09",401,127596,4,0,249,2,1,6,0],["2025-12-09",200,127564,3,0,6,2,1,3,0],["2025-12-09",200,127560,3,0,6,2,1,3,0],["2025-12-09",200,127476,3,0,26,2,1,4,0],["2025-12-09",200,127276,3,0,6,2,1,3,0],["2025-12-09",200,127236,3,0,6,2,1,3,0],["2025-12-09",1377,127210,3,0,6,2,1,3,0],["2025-12-09",200,127085,3,0,26,2,1,4,0],["2025-12-09",200,126720,3,0,6,2,1,3,0],["2025-12-09",200,126720,3,0,6,2,1,3,0],["2025-12-09",200,126720,3,0,30,2,1,4,0],["2025-12-09",200,126720,3,0,30,2,1,4,0],["2025-12-09",200,126720,3,0,30,2,1,4,0],["2025-12-09",200,126720,3,0,30,2,1,4,0],["2025-12-09",200,126720,3,0,30,2,1,4,0],["2025-12-09",200,126640,3,0,6,2,1,3,0],["2025-12-09",200,126528,3,0,109,2,1,4,0],["2025-12-09",200,126468,3,0,30,2,1,4,0],["2025-12-09",200,126324,3,0,30,2,1,4,0],["2025-12-09",168,126000,7,0,20,2,1,1,0],["2025-12-09",200,125984,3,0,26,2,1,4,0],["2025-12-09",200,125852,3,0,6,2,1,3,0],["2025-12-09",200,125744,3,0,30,2,1,4,0],["2025-12-09",200,125732,3,0,6,2,1,3,0],["2025-12-09",200,125732,3,0,6,2,1,3,0],["2025-12-09",200,125556,3,0,30,2,1,4,0],["2025-12-09",401,125551,4,0,242,2,1,6,0],["2025-12-09",537,125538,7,0,45,2,1,7,0],["2025-12-09",200,125208,3,0,26,2,1,4,0],["2025-12-09",332,125184,3,0,6,2,1,3,0],["2025-12-09",401,124920,4,0,273,2,1,6,0],["2025-12-09",200,124508,3,0,26,2,1,4,0],["2025-12-09",200,123900,3,0,30,2,1,4,0],["2025-12-09",200,123872,3,0,6,2,1,3,0],["2025-12-09",80,123622,0,0,54,2,1,0,0],["2025-12-09",200,123476,3,0,30,2,1,4,0],["2025-12-09",1372,123210,4,0,377,2,1,6,0],["2025-12-09",401,123191,2,0,86,2,1,9,0],["2025-12-09",200,123148,3,0,6,2,1,3,0],["2025-12-09",200,122780,3,0,29,2,1,4,0],["2025-12-09",1007,122750,2,0,397,2,1,4,0],["2025-12-09",1767,122686,3,0,26,2,1,4,0],["2025-12-09",511,122560,3,0,6,2,1,3,0],["2025-12-09",1377,122500,3,0,6,2,1,3,0],["2025-12-09",200,122032,3,0,30,2,1,4,0],["2025-12-09",200,121940,3,0,30,2,1,4,0],["2025-12-09",200,121800,7,0,355,2,1,5,0],["2025-12-09",1446,121600,3,0,26,2,1,4,0],["2025-12-09",1309,121600,3,0,26,2,1,4,0],["2025-12-09",200,121372,3,0,6,2,1,3,0],["2025-12-09",200,121276,3,0,6,2,1,3,0],["2025-12-09",200,120920,3,0,26,2,1,4,0],["2025-12-09",200,120442,7,0,120,2,1,4,0],["2025-12-09",200,120400,0,0,437,2,1,0,0],["2025-12-09",102,120000,3,0,26,2,1,4,0],["2025-12-09",200,120000,2,0,197,2,1,4,0],["2025-12-09",200,119912,3,0,6,2,1,3,0],["2025-12-09",200,119808,3,0,6,2,1,3,0],["2025-12-09",200,119808,3,0,30,2,1,4,0],["2025-12-09",1372,119511,2,0,348,2,1,12,0],["2025-12-09",200,119404,3,0,6,2,1,3,0],["2025-12-09",1252,119238,3,0,26,2,1,4,0],["2025-12-09",200,119188,3,0,26,2,1,4,0],["2025-12-09",1249,119000,3,0,26,2,1,4,0],["2025-12-09",200,119000,4,0,421,2,1,6,0],["2025-12-09",200,118856,3,0,26,2,1,4,0],["2025-12-09",1318,118668,4,0,377,2,1,6,0],["2025-12-09",200,118540,3,0,26,2,1,4,0],["2025-12-09",200,118220,3,0,26,2,1,4,0],["2025-12-09",825,118063,4,0,377,2,2,6,0],["2025-12-09",200,117896,3,0,29,2,1,4,0],["2025-12-09",200,117796,3,0,30,2,1,4,0],["2025-12-09",200,117784,3,0,26,2,1,4,0],["2025-12-09",200,117420,7,0,67,2,1,4,0],["2025-12-09",401,117377,4,0,249,2,1,6,0],["2025-12-09",546,117360,3,0,6,2,1,3,0],["2025-12-09",546,117360,3,0,26,2,1,4,0],["2025-12-09",200,117312,7,0,67,2,1,4,0],["2025-12-09",1453,117216,7,0,20,2,1,1,0],["2025-12-09",200,117088,3,0,26,2,1,4,0],["2025-12-09",200,117020,3,0,6,2,1,3,0],["2025-12-09",200,116992,3,0,26,2,1,4,0],["2025-12-09",153,116983,7,0,20,2,1,1,0],["2025-12-09",200,116976,3,0,30,2,1,4,0],["2025-12-09",200,116848,3,0,5,2,1,3,0],["2025-12-09",200,116848,3,0,30,2,1,4,0],["2025-12-09",200,116832,3,0,26,2,1,4,0],["2025-12-09",200,116816,3,0,26,2,1,4,0],["2025-12-09",200,116640,7,0,10,2,1,5,0],["2025-12-09",200,116592,3,0,30,2,1,4,0],["2025-12-09",200,116592,3,0,30,2,1,4,0],["2025-12-09",200,116568,3,0,30,2,1,4,0],["2025-12-09",200,116196,3,0,30,2,1,4,0],["2025-12-09",200,115860,3,0,6,2,1,3,0],["2025-12-09",200,115668,3,0,6,2,1,3,0],["2025-12-09",1372,115540,7,0,371,2,1,7,0],["2025-12-09",200,115436,3,0,6,2,1,3,0],["2025-12-09",155,115360,7,0,20,2,1,1,0],["2025-12-09",155,115360,7,0,20,2,1,1,0],["2025-12-09",155,115360,7,0,20,2,1,1,0],["2025-12-09",155,115360,7,0,20,2,1,1,0],["2025-12-09",155,115360,7,0,20,2,1,1,0],["2025-12-09",825,115299,4,0,377,2,2,6,0],["2025-12-09",200,115236,7,0,120,2,1,4,0],["2025-12-09",200,115200,3,0,30,2,1,4,0],["2025-12-09",2267,115000,4,0,61,2,1,6,0],["2025-12-09",555,114980,3,0,26,2,1,4,0],["2025-12-09",200,114284,3,0,5,2,1,3,0],["2025-12-09",200,114116,3,0,26,2,1,4,0],["2025-12-09",200,114048,3,0,6,2,1,3,0],["2025-12-09",200,114048,3,0,6,2,1,3,0],["2025-12-09",200,114048,3,0,6,2,1,3,0],["2025-12-09",200,114048,3,0,30,2,1,4,0],["2025-12-09",200,114048,3,0,30,2,1,4,0],["2025-12-09",200,114048,3,0,30,2,1,4,0],["2025-12-09",200,114028,3,0,6,2,1,3,0],["2025-12-09",482,114000,7,0,307,2,1,1,0],["2025-12-09",2313,113940,4,0,173,2,1,6,0],["2025-12-09",200,113680,3,0,6,2,1,3,0],["2025-12-09",200,113584,3,0,6,2,1,3,0],["2025-12-09",200,113424,3,0,5,2,1,3,0],["2025-12-09",200,113176,3,0,26,2,1,4,0],["2025-12-09",2480,113168,7,0,120,2,1,4,0],["2025-12-09",200,113024,3,0,6,2,1,3,0],["2025-12-09",200,112880,3,0,26,2,1,4,0],["2025-12-09",1372,112805,2,0,146,2,1,12,0],["2025-12-09",1515,112500,7,0,20,2,1,1,0],["2025-12-09",200,112332,3,0,6,2,1,3,0],["2025-12-09",200,111804,3,0,5,2,1,3,0],["2025-12-09",200,111780,7,0,67,2,1,4,0],["2025-12-09",200,111464,3,0,26,2,1,4,0],["2025-12-09",200,111325,7,0,120,2,1,4,0],["2025-12-09",853,111320,3,0,26,2,1,4,0],["2025-12-09",200,111240,7,0,67,2,1,4,0],["2025-12-09",401,110999,4,0,274,2,1,6,0],["2025-12-09",200,110932,3,0,6,2,1,3,0],["2025-12-09",200,110908,3,0,6,2,1,3,0],["2025-12-09",200,110880,3,0,30,2,1,4,0],["2025-12-09",200,110488,3,0,6,2,1,3,0],["2025-12-09",200,110240,3,0,6,2,1,3,0],["2025-12-09",772,110192,3,0,6,2,1,3,0],["2025-12-09",845,110000,3,0,26,2,1,4,0],["2025-12-09",200,110000,7,0,120,2,1,4,0],["2025-12-09",200,109892,3,0,26,2,1,4,0],["2025-12-09",200,109728,3,0,6,2,1,3,0],["2025-12-09",401,109512,4,0,268,2,1,6,0],["2025-12-09",1252,109302,3,0,28,2,1,3,0],["2025-12-09",401,109144,4,0,223,2,1,6,0],["2025-12-09",588,108968,3,0,26,2,1,4,0],["2025-12-09",200,108896,3,0,26,2,1,4,0],["2025-12-09",200,108852,3,0,6,2,1,3,0],["2025-12-09",200,108840,3,0,6,2,1,3,0],["2025-12-09",200,108840,3,0,5,2,1,3,0],["2025-12-09",200,108712,3,0,109,2,1,4,0],["2025-12-09",1470,108609,3,0,26,2,1,4,0],["2025-12-09",200,108476,3,0,6,2,1,3,0],["2025-12-09",677,108350,3,0,6,2,1,3,0],["2025-12-09",825,108296,4,0,377,2,2,6,0],["2025-12-09",200,108088,3,0,30,2,1,4,0],["2025-12-09",200,107984,3,0,6,2,1,3,0],["2025-12-09",1122,107882,3,0,26,2,1,4,0],["2025-12-09",200,107712,3,0,6,2,1,3,0],["2025-12-09",200,107712,3,0,30,2,1,4,0],["2025-12-09",200,107625,7,0,120,2,1,4,0],["2025-12-09",200,107500,0,0,0,2,1,0,0],["2025-12-09",200,107384,3,0,30,2,1,4,0],["2025-12-09",200,107325,7,0,120,2,1,4,0],["2025-12-09",200,107008,3,0,26,2,1,4,0],["2025-12-09",200,106688,3,0,5,2,1,3,0],["2025-12-09",1712,106512,3,0,6,2,1,3,0],["2025-12-09",1712,106512,3,0,6,2,1,3,0],["2025-12-09",1712,106512,3,0,6,2,1,3,0],["2025-12-09",22,106400,3,0,26,2,1,4,0],["2025-12-09",1372,106375,4,0,209,2,1,9,0],["2025-12-09",200,106128,3,0,6,2,1,3,0],["2025-12-09",1912,105750,2,0,124,2,1,4,0],["2025-12-09",200,105692,3,0,26,2,1,4,0],["2025-12-09",200,105632,3,0,30,2,1,4,0],["2025-12-09",1069,105624,3,0,26,2,1,4,0],["2025-12-09",200,105200,3,0,26,2,1,4,0],["2025-12-09",200,105124,3,0,6,2,1,3,0],["2025-12-09",200,105060,7,0,67,2,1,4,0],["2025-12-09",200,104824,3,0,30,2,1,4,0],["2025-12-09",200,104704,3,0,6,2,1,3,0],["2025-12-09",124,104600,3,0,6,2,1,3,0],["2025-12-09",200,103920,3,0,6,2,1,3,0],["2025-12-09",200,103920,3,0,6,2,1,3,0],["2025-12-09",200,103920,3,0,30,2,1,4,0],["2025-12-09",200,103768,3,0,6,2,1,3,0],["2025-12-09",200,103564,3,0,30,2,1,4,0],["2025-12-09",200,103436,7,0,427,2,1,4,0],["2025-12-09",200,103320,3,0,6,2,1,3,0],["2025-12-09",200,103140,3,0,26,2,1,4,0],["2025-12-09",200,103040,3,0,6,2,1,3,0],["2025-12-09",1520,103016,3,0,30,2,1,4,0],["2025-12-09",200,102948,3,0,6,2,1,3,0],["2025-12-09",200,102925,7,0,120,2,1,4,0],["2025-12-09",1377,102900,7,0,67,2,1,4,0],["2025-12-09",200,102824,3,0,30,2,1,4,0],["2025-12-09",1742,102526,3,0,26,2,1,4,0],["2025-12-09",200,102484,3,0,26,2,1,4,0],["2025-12-09",200,102480,3,0,6,2,1,3,0],["2025-12-09",200,102464,3,0,26,2,1,4,0],["2025-12-09",401,102203,4,0,223,2,1,6,0],["2025-12-09",200,102200,3,0,29,2,1,4,0],["2025-12-09",1277,102000,3,0,26,2,1,4,0],["2025-12-09",200,101972,3,0,6,2,1,3,0],["2025-12-09",200,101727,7,0,120,2,1,4,0],["2025-12-09",200,101727,7,0,120,2,1,4,0],["2025-12-09",1069,101712,3,0,5,2,1,3,0],["2025-12-09",200,101108,3,0,152,2,1,4,0],["2025-12-09",200,100960,3,0,26,2,1,4,0],["2025-12-09",200,100872,3,0,6,2,1,3,0],["2025-12-09",555,100785,3,0,26,2,1,4,0],["2025-12-09",200,100736,3,0,109,2,1,4,0],["2025-12-09",200,100432,3,0,6,2,1,3,0],["2025-12-09",1738,100408,3,0,26,2,1,4,0],["2025-12-09",200,100384,3,0,30,2,1,4,0],["2025-12-09",200,100384,3,0,30,2,1,4,0],["2025-12-09",200,100384,3,0,30,2,1,4,0],["2025-12-09",200,100384,3,0,30,2,1,4,0],["2025-12-09",200,100384,3,0,26,2,1,4,0],["2025-12-09",200,100348,3,0,30,2,1,4,0],["2025-12-09",200,100324,3,0,26,2,1,4,0],["2025-12-09",200,100312,3,0,30,2,1,4,0],["2025-12-09",200,100168,3,0,30,2,1,4,0],["2025-12-09",200,100080,3,0,6,2,1,3,0],["2025-12-09",2253,100000,7,0,40,2,1,3,0],["2025-12-09",200,100000,7,0,120,2,1,4,0],["2025-12-09",200,100000,7,0,18,2,1,1,0],["2025-12-09",200,99996,3,0,26,2,1,4,0],["2025-12-09",1301,99780,3,0,26,2,1,4,0],["2025-12-09",200,99564,3,0,29,2,1,4,0],["2025-12-09",555,99365,3,0,30,2,1,4,0],["2025-12-09",1592,99000,5,0,55,2,1,0,0],["2025-12-09",1592,99000,5,0,55,2,1,0,0],["2025-12-09",200,98880,7,0,67,2,1,4,0],["2025-12-09",2583,98800,2,0,25,2,1,2,0],["2025-12-09",200,98764,3,0,29,2,1,4,0],["2025-12-09",200,98732,3,0,6,2,1,3,0],["2025-12-09",200,98516,3,0,27,2,1,3,0],["2025-12-09",200,98400,3,0,30,2,1,4,0],["2025-12-09",374,98400,7,0,20,2,1,1,0],["2025-12-09",200,98324,3,0,26,2,1,4,0],["2025-12-09",920,98135,3,0,5,2,1,3,0],["2025-12-09",200,98048,3,0,30,2,1,4,0],["2025-12-09",200,97956,3,0,6,2,1,3,0],["2025-12-09",1372,97945,4,0,374,2,1,6,0],["2025-12-09",1372,97849,4,0,374,2,1,6,0],["2025-12-09",200,97848,3,0,26,2,1,4,0],["2025-12-09",200,97808,3,0,30,2,1,4,0],["2025-12-09",1626,97680,3,0,28,2,1,3,0],["2025-12-09",200,97672,3,0,30,2,1,4,0],["2025-12-09",200,97464,3,0,26,2,1,4,0],["2025-12-09",200,97440,7,0,67,2,1,4,0],["2025-12-09",1157,97325,3,0,26,2,1,4,0],["2025-12-09",200,96892,3,0,6,2,1,3,0],["2025-12-09",200,96808,3,0,26,2,1,4,0],["2025-12-09",200,96632,3,0,30,2,1,4,0],["2025-12-09",200,96596,3,0,6,2,1,3,0],["2025-12-09",555,96526,3,0,26,2,1,4,0],["2025-12-09",1252,96526,3,0,26,2,1,4,0],["2025-12-09",1796,96459,3,0,5,2,1,3,0],["2025-12-09",1067,96350,2,0,124,2,1,4,0],["2025-12-09",200,96332,3,0,30,2,1,4,0],["2025-12-09",200,96252,3,0,5,2,1,3,0],["2025-12-09",953,96205,3,0,6,2,1,3,0],["2025-12-09",200,96000,3,0,26,2,1,4,0],["2025-12-09",1520,95972,3,0,30,2,1,4,0],["2025-12-09",200,95832,3,0,6,2,1,3,0],["2025-12-09",200,95632,3,0,26,2,1,4,0],["2025-12-09",200,95536,3,0,26,2,1,4,0],["2025-12-09",200,95236,3,0,26,2,1,4,0],["2025-12-09",200,95236,3,0,26,2,1,4,0],["2025-12-09",200,95160,3,0,26,2,1,4,0],["2025-12-09",565,95107,3,0,26,2,1,4,0],["2025-12-09",200,95040,3,0,5,2,1,3,0],["2025-12-09",200,95040,3,0,30,2,1,4,0],["2025-12-09",1196,95040,3,0,104,2,1,11,0],["2025-12-09",200,94940,7,0,426,2,1,4,0],["2025-12-09",200,94788,3,0,30,2,1,4,0],["2025-12-09",200,94308,3,0,30,2,1,4,0],["2025-12-09",200,94212,3,0,26,2,1,4,0],["2025-12-09",200,94052,3,0,6,2,1,3,0],["2025-12-09",200,94048,3,0,26,2,1,4,0],["2025-12-09",200,93680,3,0,6,2,1,3,0],["2025-12-09",200,93616,3,0,6,2,1,3,0],["2025-12-09",876,93557,7,0,35,2,1,4,0],["2025-12-09",1381,93334,3,0,26,2,1,4,0],["2025-12-09",200,93304,3,0,6,2,1,3,0],["2025-12-09",200,93032,3,0,26,2,1,4,0],["2025-12-09",200,92968,3,0,26,2,1,4,0],["2025-12-09",200,92700,7,0,67,2,1,4,0],["2025-12-09",200,92700,7,0,67,2,1,4,0],["2025-12-09",200,92700,7,0,67,2,1,4,0],["2025-12-09",200,92700,7,0,67,2,1,4,0],["2025-12-09",200,92700,7,0,67,2,1,4,0],["2025-12-09",200,92700,7,0,67,2,1,4,0],["2025-12-09",200,92700,7,0,67,2,1,4,0],["2025-12-09",200,92576,3,0,30,2,1,4,0],["2025-12-09",2404,92500,2,0,134,2,2,4,0],["2025-12-09",200,92392,3,0,26,2,1,4,0],["2025-12-09",555,92268,3,0,30,2,1,4,0],["2025-12-09",683,92268,3,0,30,2,1,4,0],["2025-12-09",555,92268,3,0,26,2,1,4,0],["2025-12-09",200,91960,3,0,5,2,1,3,0],["2025-12-09",200,91908,3,0,29,2,1,4,0],["2025-12-09",200,91864,3,0,26,2,1,4,0],["2025-12-09",200,91608,3,0,6,2,1,3,0],["2025-12-09",200,91588,3,0,30,2,1,4,0],["2025-12-09",200,91552,3,0,30,2,1,4,0],["2025-12-09",200,91544,3,0,30,2,1,4,0],["2025-12-09",200,91504,3,0,26,2,1,4,0],["2025-12-09",200,91395,7,0,120,2,1,4,0],["2025-12-09",200,91388,3,0,30,2,1,4,0],["2025-12-09",200,91384,3,0,26,2,1,4,0],["2025-12-09",1069,91280,3,0,26,2,1,4,0],["2025-12-09",928,91280,3,0,27,2,1,3,0],["2025-12-09",928,91280,3,0,26,2,1,4,0],["2025-12-09",200,91248,3,0,6,2,1,3,0],["2025-12-09",2384,91138,2,0,197,2,2,4,0],["2025-12-09",401,90867,4,0,223,2,1,6,0],["2025-12-09",565,90848,3,0,30,2,1,4,0],["2025-12-09",2427,90500,4,0,334,2,2,6,0],["2025-12-09",466,90000,2,0,159,2,1,4,0],["2025-12-09",466,90000,2,0,159,2,1,4,0],["2025-12-09",1381,89964,3,0,26,2,1,4,0],["2025-12-09",200,89680,7,0,67,2,1,4,0],["2025-12-09",200,89504,3,0,26,2,1,4,0],["2025-12-09",555,89429,3,0,26,2,1,4,0],["2025-12-09",555,89429,3,0,26,2,1,4,0],["2025-12-09",565,89429,3,0,26,2,1,4,0],["2025-12-09",565,89429,3,0,26,2,1,4,0],["2025-12-09",555,89429,3,0,29,2,1,4,0],["2025-12-09",1252,89429,3,0,26,2,1,4,0],["2025-12-09",1252,89429,3,0,26,2,1,4,0],["2025-12-09",1372,89427,4,0,374,2,1,6,0],["2025-12-09",200,89380,3,0,6,2,1,3,0],["2025-12-09",200,89328,3,0,6,2,1,3,0],["2025-12-09",200,88996,3,0,6,2,1,3,0],["2025-12-09",1381,88993,3,0,26,2,1,4,0],["2025-12-09",200,88920,7,0,2,2,1,1,0],["2025-12-09",1470,88862,3,0,26,2,1,4,0],["2025-12-09",200,88732,3,0,6,2,1,3,0],["2025-12-09",1372,88718,4,0,377,2,1,6,0],["2025-12-09",200,88704,3,0,6,2,1,3,0],["2025-12-09",200,88704,3,0,6,2,1,3,0],["2025-12-09",200,88704,3,0,30,2,1,4,0],["2025-12-09",200,88704,3,0,30,2,1,4,0],["2025-12-09",200,88704,3,0,30,2,1,4,0],["2025-12-09",200,88676,3,0,26,2,1,4,0],["2025-12-09",200,88608,3,0,6,2,1,3,0],["2025-12-09",200,88592,3,0,26,2,1,4,0],["2025-12-09",200,88584,3,0,26,2,1,4,0],["2025-12-09",200,88572,3,0,6,2,1,3,0],["2025-12-09",200,88572,3,0,6,2,1,3,0],["2025-12-09",200,88516,3,0,30,2,1,4,0],["2025-12-09",200,88385,7,0,120,2,1,4,0],["2025-12-09",200,88272,3,0,30,2,1,4,0],["2025-12-09",1796,87912,3,0,26,2,1,4,0],["2025-12-09",200,87736,3,0,6,2,1,3,0],["2025-12-09",200,87644,3,0,26,2,1,4,0],["2025-12-09",200,87497,3,0,6,2,1,3,0],["2025-12-09",385,87268,3,0,26,2,1,4,0],["2025-12-09",200,87072,3,0,6,2,1,3,0],["2025-12-09",200,86724,3,0,30,2,1,4,0],["2025-12-09",210,86676,4,0,138,2,1,6,0],["2025-12-09",1381,86622,3,0,26,2,1,4,0],["2025-12-09",200,86520,7,0,16,2,1,4,0],["2025-12-09",200,86520,7,0,67,2,1,4,0],["2025-12-09",200,86520,7,0,67,2,1,4,0],["2025-12-09",200,86520,7,0,67,2,1,4,0],["2025-12-09",200,86520,7,0,67,2,1,4,0],["2025-12-09",200,86488,3,0,28,2,1,3,0],["2025-12-09",200,86408,3,0,6,2,1,3,0],["2025-12-09",1106,86400,2,0,491,2,1,4,0],["2025-12-09",200,86308,3,0,6,2,1,3,0],["2025-12-09",200,86204,3,0,6,2,1,3,0],["2025-12-09",265,86064,3,0,30,2,1,4,0],["2025-12-09",200,86036,3,0,6,2,1,3,0],["2025-12-09",200,85892,3,0,30,2,1,4,0],["2025-12-09",200,85564,3,0,30,2,1,4,0],["2025-12-09",1196,85500,3,0,30,2,1,4,0],["2025-12-09",1044,85500,4,0,94,2,1,6,0],["2025-12-09",401,85398,4,0,230,2,1,6,0],["2025-12-09",200,85168,3,0,5,2,1,3,0],["2025-12-09",263,85162,3,0,28,2,1,3,0],["2025-12-09",263,85162,3,0,28,2,1,3,0],["2025-12-09",263,85162,3,0,28,2,1,3,0],["2025-12-09",263,85162,3,0,28,2,1,3,0],["2025-12-09",263,85162,3,0,28,2,1,3,0],["2025-12-09",200,85000,7,0,120,2,1,4,0],["2025-12-09",562,85000,0,0,0,2,1,0,0],["2025-12-09",1372,84957,4,0,374,2,1,6,0],["2025-12-09",200,84681,7,0,120,2,1,4,0],["2025-12-09",200,84576,3,0,26,2,1,4,0],["2025-12-09",200,84220,3,0,6,2,1,3,0],["2025-12-09",210,83880,4,0,138,2,1,6,0],["2025-12-09",200,83744,3,0,6,2,1,3,0],["2025-12-09",825,83716,4,0,377,2,2,6,0],["2025-12-09",200,83468,3,0,30,2,1,4,0],["2025-12-09",174,83456,7,0,16,2,1,4,0],["2025-12-09",1381,83310,3,0,26,2,1,4,0],["2025-12-09",200,83284,3,0,6,2,1,3,0],["2025-12-09",2222,83180,7,0,20,2,1,1,0],["2025-12-09",1796,83055,3,0,5,2,1,3,0],["2025-12-09",200,82995,7,0,120,2,1,4,0],["2025-12-09",200,82928,3,0,30,2,1,4,0],["2025-12-09",460,82740,0,0,302,2,1,0,0],["2025-12-09",200,82668,3,0,30,2,1,4,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,6,2,1,3,0],["2025-12-09",772,82632,3,0,27,2,1,3,0],["2025-12-09",772,82632,3,0,27,2,1,3,0],["2025-12-09",772,82632,3,0,30,2,1,4,0],["2025-12-09",772,82632,3,0,110,2,1,4,0],["2025-12-09",200,82572,3,0,30,2,1,4,0],["2025-12-09",401,82534,4,0,273,2,1,6,0],["2025-12-09",476,82500,2,0,25,2,1,2,0],["2025-12-09",200,82432,3,0,30,2,1,4,0],["2025-12-09",200,82400,3,0,6,2,1,3,0],["2025-12-09",200,82276,3,0,30,2,1,4,0],["2025-12-09",200,82228,3,0,30,2,1,4,0],["2025-12-09",200,82225,7,0,120,2,1,4,0],["2025-12-09",200,82140,3,0,6,2,1,3,0],["2025-12-09",200,82092,3,0,26,2,1,4,0],["2025-12-09",683,82080,3,0,6,2,1,3,0],["2025-12-09",200,82068,3,0,6,2,1,3,0],["2025-12-09",200,82048,3,0,6,2,1,3,0],["2025-12-09",200,81968,3,0,30,2,1,4,0],["2025-12-09",401,81856,4,0,281,2,1,16,0],["2025-12-09",200,81704,3,0,30,2,1,4,0],["2025-12-09",200,81676,3,0,6,2,1,3,0],["2025-12-09",401,81639,4,0,223,2,1,6,0],["2025-12-09",200,81600,3,0,26,2,1,4,0],["2025-12-09",1511,81532,3,0,26,2,1,4,0],["2025-12-09",200,81320,3,0,6,2,1,3,0],["2025-12-09",200,81000,3,0,109,2,1,4,0],["2025-12-09",200,81000,3,0,109,2,1,4,0],["2025-12-09",200,80833,0,0,0,2,1,0,0],["2025-12-09",780,80404,3,0,30,2,1,4,0],["2025-12-09",200,80379,7,0,120,2,1,4,0],["2025-12-09",200,80352,3,0,30,2,1,4,0],["2025-12-09",200,80340,7,0,16,2,1,4,0],["2025-12-09",200,80340,7,0,67,2,1,4,0],["2025-12-09",200,80340,7,0,67,2,1,4,0],["2025-12-09",200,80316,3,0,26,2,1,4,0],["2025-12-09",1372,80146,4,0,374,2,1,6,0],["2025-12-09",200,80044,3,0,30,2,1,4,0],["2025-12-09",200,80000,3,0,6,2,1,3,0],["2025-12-09",200,80000,3,0,30,2,1,4,0],["2025-12-09",1372,79993,4,0,374,2,1,6,0],["2025-12-09",200,79992,3,0,6,2,1,3,0],["2025-12-09",504,79922,4,0,377,2,1,6,0],["2025-12-09",825,79851,3,0,370,2,2,4,0],["2025-12-09",401,79633,4,0,266,2,1,6,0],["2025-12-09",200,79632,3,0,6,2,1,3,0],["2025-12-09",200,79612,3,0,6,2,1,3,0],["2025-12-09",200,79584,3,0,29,2,1,4,0],["2025-12-09",555,79492,3,0,26,2,1,4,0],["2025-12-09",683,79492,3,0,26,2,1,4,0],["2025-12-09",683,79492,3,0,26,2,1,4,0],["2025-12-09",200,79188,7,0,67,2,1,4,0],["2025-12-09",200,79160,3,0,30,2,1,4,0],["2025-12-09",401,79114,4,0,590,2,1,9,0],["2025-12-09",200,79008,3,0,6,2,1,3,0],["2025-12-09",200,78896,3,0,30,2,1,4,0],["2025-12-09",200,78880,3,0,6,2,1,3,0],["2025-12-09",200,78832,3,0,6,2,1,3,0],["2025-12-09",200,78832,3,0,30,2,1,4,0],["2025-12-09",200,78832,3,0,30,2,1,4,0],["2025-12-09",200,78832,3,0,26,2,1,4,0],["2025-12-09",200,78832,3,0,109,2,1,4,0],["2025-12-09",200,78764,3,0,26,2,1,4,0],["2025-12-09",200,78744,3,0,6,2,1,3,0],["2025-12-09",200,78660,3,0,6,2,1,3,0],["2025-12-09",200,78576,3,0,6,2,1,3,0],["2025-12-09",200,78576,3,0,30,2,1,4,0],["2025-12-09",200,78576,3,0,30,2,1,4,0],["2025-12-09",200,78524,7,0,427,2,1,4,0],["2025-12-09",200,78444,3,0,26,2,1,4,0],["2025-12-09",2650,78395,4,0,343,2,1,6,0],["2025-12-09",200,78385,7,0,120,2,1,4,0],["2025-12-09",200,78385,7,0,120,2,1,4,0],["2025-12-09",200,78385,7,0,120,2,1,4,0],["2025-12-09",200,78208,3,0,26,2,1,4,0],["2025-12-09",200,78176,3,0,30,2,1,4,0],["2025-12-09",1796,78144,3,0,5,2,1,3,0],["2025-12-09",788,78000,7,0,20,2,1,1,0],["2025-12-09",200,77964,3,0,30,2,1,4,0],["2025-12-09",200,77924,3,0,6,2,1,3,0],["2025-12-09",200,77774,7,0,427,2,1,4,0],["2025-12-09",200,77616,3,0,30,2,1,4,0],["2025-12-09",200,77616,3,0,30,2,1,4,0],["2025-12-09",401,77615,2,0,134,2,1,4,0],["2025-12-09",200,77608,3,0,6,2,1,3,0],["2025-12-09",401,77461,4,0,211,2,1,9,0],["2025-12-09",263,77347,3,0,28,2,1,3,0],["2025-12-09",200,77296,3,0,30,2,1,4,0],["2025-12-09",200,77200,3,0,30,2,1,4,0],["2025-12-09",61,77117,4,0,61,2,1,6,0],["2025-12-09",200,77104,3,0,30,2,1,4,0],["2025-12-09",1762,77000,7,0,16,2,1,4,0],["2025-12-09",200,76772,3,0,26,2,1,4,0],["2025-12-09",1738,76736,3,0,26,2,1,4,0],["2025-12-09",401,76672,4,0,274,2,1,6,0],["2025-12-09",401,76652,4,0,230,2,1,6,0],["2025-12-09",200,76620,3,0,30,2,1,4,0],["2025-12-09",200,76575,7,0,67,2,1,4,0],["2025-12-09",200,76525,7,0,120,2,1,4,0],["2025-12-09",1918,76250,2,0,99,2,1,4,0],["2025-12-09",1527,76199,3,0,26,2,1,4,0],["2025-12-09",200,76188,3,0,30,2,1,4,0],["2025-12-09",200,76188,3,0,26,2,1,4,0],["2025-12-09",200,76188,3,0,109,2,1,4,0],["2025-12-09",200,76188,3,0,29,2,1,4,0],["2025-12-09",200,76032,3,0,30,2,1,4,0],["2025-12-09",200,76008,3,0,6,2,1,3,0],["2025-12-09",200,75916,3,0,5,2,1,3,0],["2025-12-09",200,75824,3,0,30,2,1,4,0],["2025-12-09",2222,75760,7,0,20,2,1,1,0],["2025-12-09",200,75520,3,0,30,2,1,4,0],["2025-12-09",401,75518,4,0,263,2,1,6,0],["2025-12-09",200,75480,3,0,26,2,1,4,0],["2025-12-09",200,75340,3,0,30,2,1,4,0],["2025-12-09",200,75300,2,0,25,2,1,2,0],["2025-12-09",200,75300,2,0,25,2,1,2,0],["2025-12-09",1431,75218,3,0,30,2,1,4,0],["2025-12-09",200,75136,3,0,26,2,1,4,0],["2025-12-09",200,75124,3,0,6,2,1,3,0],["2025-12-09",401,75073,4,0,280,2,1,6,0],["2025-12-09",200,75040,3,0,30,2,1,4,0],["2025-12-09",200,75000,2,0,197,2,1,4,0],["2025-12-09",1726,75000,7,0,35,2,1,4,0],["2025-12-09",2172,75000,4,0,472,2,1,6,0],["2025-12-09",200,74804,3,0,6,2,1,3,0],["2025-12-09",200,74804,3,0,29,2,1,4,0],["2025-12-09",265,74328,3,0,30,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",200,74160,7,0,67,2,1,4,0],["2025-12-09",2631,74100,0,0,0,2,0,0,0],["2025-12-09",200,74000,7,0,16,2,1,4,0],["2025-12-09",200,74000,7,0,67,2,1,4,0],["2025-12-09",200,73864,3,0,6,2,1,3,0],["2025-12-09",200,73860,3,0,30,2,1,4,0],["2025-12-09",200,73720,3,0,26,2,1,4,0],["2025-12-09",200,73690,7,0,67,2,1,4,0],["2025-12-09",1377,73500,7,0,67,2,1,4,0],["2025-12-09",200,73440,3,0,6,2,1,3,0],["2025-12-09",1168,73348,3,0,5,2,1,3,0],["2025-12-09",1470,73346,3,0,26,2,1,4,0],["2025-12-09",1796,73260,3,0,6,2,1,3,0],["2025-12-09",1372,72934,4,0,377,2,1,6,0],["2025-12-09",200,72240,3,0,30,2,1,4,0],["2025-12-09",200,72225,7,0,120,2,1,4,0],["2025-12-09",200,72225,7,0,120,2,1,4,0],["2025-12-09",200,72225,7,0,120,2,1,4,0],["2025-12-09",200,72225,7,0,120,2,1,4,0],["2025-12-09",200,72088,3,0,6,2,1,3,0],["2025-12-09",1122,72040,3,0,26,2,1,4,0],["2025-12-09",200,72000,3,0,30,2,1,4,0],["2025-12-09",200,72000,7,0,67,2,1,4,0],["2025-12-09",168,72000,7,0,20,2,1,1,0],["2025-12-09",168,72000,7,0,20,2,1,1,0],["2025-12-09",200,71680,3,0,5,2,1,3,0],["2025-12-09",2164,71500,4,0,472,2,1,6,0],["2025-12-09",401,71306,2,0,134,2,1,4,0],["2025-12-09",401,71135,4,0,225,2,1,6,0],["2025-12-09",200,71040,3,0,26,2,1,4,0],["2025-12-09",200,70748,3,0,30,2,1,4,0],["2025-12-09",1520,70680,3,0,6,2,1,3,0],["2025-12-09",1157,70525,3,0,6,2,1,3,0],["2025-12-09",200,70480,7,0,67,2,1,4,0],["2025-12-09",265,70416,3,0,27,2,1,3,0],["2025-12-09",401,70253,4,0,274,2,1,6,0],["2025-12-09",401,70076,4,0,230,2,1,6,0],["2025-12-09",592,70000,4,0,328,2,1,6,0],["2025-12-09",200,70000,0,0,0,2,1,0,0],["2025-12-09",1381,69972,3,0,26,2,1,4,0],["2025-12-09",200,69760,3,0,26,2,1,4,0],["2025-12-09",200,69720,3,0,6,2,1,3,0],["2025-12-09",200,69696,3,0,6,2,1,3,0],["2025-12-09",200,69696,3,0,26,2,1,4,0],["2025-12-09",200,69696,3,0,109,2,1,4,0],["2025-12-09",1699,69585,0,0,97,2,1,0,0],["2025-12-09",200,69432,3,0,26,2,1,4,0],["2025-12-09",200,69392,3,0,30,2,1,4,0],["2025-12-09",1012,69276,7,0,16,2,1,4,0],["2025-12-09",1157,69115,3,0,26,2,1,4,0],["2025-12-09",200,68971,7,0,120,2,1,4,0],["2025-12-09",200,68950,3,0,6,2,1,3,0],["2025-12-09",200,68704,3,0,6,2,1,3,0],["2025-12-09",200,68704,3,0,26,2,1,4,0],["2025-12-09",200,68672,3,0,6,2,1,3,0],["2025-12-09",200,68672,3,0,5,2,1,3,0],["2025-12-09",200,68560,3,0,109,2,1,4,0],["2025-12-09",200,68548,3,0,30,2,1,4,0],["2025-12-09",1861,68546,2,0,348,2,1,12,0],["2025-12-09",546,68460,3,0,30,2,1,4,0],["2025-12-09",401,68175,4,0,246,2,1,6,0],["2025-12-09",200,68152,3,0,30,2,1,4,0],["2025-12-09",200,68072,3,0,6,2,1,3,0],["2025-12-09",200,68072,3,0,6,2,1,3,0],["2025-12-09",200,68072,3,0,6,2,1,3,0],["2025-12-09",200,68072,3,0,6,2,1,3,0],["2025-12-09",401,68030,4,0,268,2,1,6,0],["2025-12-09",200,67980,7,0,67,2,1,4,0],["2025-12-09",200,67980,7,0,67,2,1,4,0],["2025-12-09",200,67980,7,0,428,2,1,4,0],["2025-12-09",200,67900,3,0,26,2,1,4,0],["2025-12-09",200,67864,3,0,6,2,1,3,0],["2025-12-09",200,67836,3,0,30,2,1,4,0],["2025-12-09",200,67792,3,0,29,2,1,4,0],["2025-12-09",200,67776,3,0,6,2,1,3,0],["2025-12-09",653,67708,2,0,197,2,2,4,0],["2025-12-09",683,67704,3,0,30,2,1,4,0],["2025-12-09",401,67549,4,0,274,2,1,6,0],["2025-12-09",401,67373,4,0,246,2,1,6,0],["2025-12-09",200,67052,3,0,30,2,1,4,0],["2025-12-09",1921,66950,2,0,99,2,1,4,0],["2025-12-09",200,66800,3,0,6,2,1,3,0],["2025-12-09",200,66776,3,0,26,2,1,4,0],["2025-12-09",200,66580,3,0,6,2,1,3,0],["2025-12-09",200,66528,3,0,6,2,1,3,0],["2025-12-09",200,66468,3,0,6,2,1,3,0],["2025-12-09",1501,66353,0,0,15,2,1,0,0],["2025-12-09",1501,66353,0,0,15,2,1,0,0],["2025-12-09",200,66332,3,0,30,2,1,4,0],["2025-12-09",200,66327,7,0,120,2,1,4,0],["2025-12-09",200,66327,7,0,120,2,1,4,0],["2025-12-09",200,66208,3,0,5,2,1,3,0],["2025-12-09",200,66208,3,0,26,2,1,4,0],["2025-12-09",200,66160,3,0,6,2,1,3,0],["2025-12-09",200,66160,3,0,30,2,1,4,0],["2025-12-09",200,66032,3,0,6,2,1,3,0],["2025-12-09",788,66000,7,0,20,2,1,1,0],["2025-12-09",200,65904,3,0,30,2,1,4,0],["2025-12-09",200,65904,3,0,30,2,1,4,0],["2025-12-09",200,65904,3,0,30,2,1,4,0],["2025-12-09",1738,65898,3,0,30,2,1,4,0],["2025-12-09",401,65846,4,0,246,2,1,6,0],["2025-12-09",200,65537,7,0,120,2,1,4,0],["2025-12-09",200,65452,3,0,30,2,1,4,0],["2025-12-09",401,65401,4,0,273,2,1,6,0],["2025-12-09",200,65304,3,0,5,2,1,3,0],["2025-12-09",200,65304,3,0,5,2,1,3,0],["2025-12-09",200,65304,3,0,30,2,1,4,0],["2025-12-09",200,65304,3,0,30,2,1,4,0],["2025-12-09",200,65304,3,0,30,2,1,4,0],["2025-12-09",200,65304,3,0,30,2,1,4,0],["2025-12-09",200,65304,3,0,26,2,1,4,0],["2025-12-09",200,65304,3,0,26,2,1,4,0],["2025-12-09",683,65200,3,0,5,2,1,3,0],["2025-12-09",200,65103,7,0,427,2,1,4,0],["2025-12-09",401,64989,4,0,554,2,1,6,0],["2025-12-09",2542,64989,4,0,465,2,1,6,0],["2025-12-09",200,64952,3,0,5,2,1,3,0],["2025-12-09",200,64933,0,0,0,2,1,0,0],["2025-12-09",200,64916,3,0,152,2,1,4,0],["2025-12-09",200,64816,3,0,30,2,1,4,0],["2025-12-09",200,64724,3,0,26,2,1,4,0],["2025-12-09",200,64636,3,0,26,2,1,4,0],["2025-12-09",200,64616,3,0,26,2,1,4,0],["2025-12-09",200,64528,3,0,6,2,1,3,0],["2025-12-09",1505,64400,7,0,67,2,1,4,0],["2025-12-09",1505,64400,7,0,67,2,1,4,0],["2025-12-09",200,64358,4,0,335,2,1,6,0],["2025-12-09",200,64248,3,0,6,2,1,3,0],["2025-12-09",200,64224,3,0,152,2,1,4,0],["2025-12-09",809,64200,7,0,16,2,1,4,0],["2025-12-09",200,64036,3,0,6,2,1,3,0],["2025-12-09",200,63892,3,0,6,2,1,3,0],["2025-12-09",401,63634,4,0,227,2,1,16,0],["2025-12-09",200,63581,7,0,120,2,1,4,0],["2025-12-09",200,63581,7,0,120,2,1,4,0],["2025-12-09",401,63563,2,0,146,2,1,12,0],["2025-12-09",1372,63416,4,0,454,2,1,6,0],["2025-12-09",200,63360,3,0,6,2,1,3,0],["2025-12-09",200,63360,3,0,30,2,1,4,0],["2025-12-09",200,63360,3,0,30,2,1,4,0],["2025-12-09",200,63360,3,0,30,2,1,4,0],["2025-12-09",200,63360,3,0,30,2,1,4,0],["2025-12-09",200,63360,3,0,30,2,1,4,0],["2025-12-09",200,63360,3,0,30,2,1,4,0],["2025-12-09",200,63360,3,0,26,2,1,4,0],["2025-12-09",200,63280,3,0,30,2,1,4,0],["2025-12-09",401,62776,4,0,156,2,1,13,0],["2025-12-09",401,62776,4,0,156,2,1,13,0],["2025-12-09",953,62690,3,0,6,2,1,3,0],["2025-12-09",772,62608,3,0,6,2,1,3,0],["2025-12-09",265,62592,3,0,30,2,1,4,0],["2025-12-09",200,62520,3,0,30,2,1,4,0],["2025-12-09",2346,62500,3,0,6,2,1,3,0],["2025-12-09",2346,62500,3,0,5,2,1,3,0],["2025-12-09",200,62491,3,0,26,2,1,4,0],["2025-12-09",200,62416,3,0,6,2,1,3,0],["2025-12-09",200,62396,3,0,6,2,1,3,0],["2025-12-09",1000,62286,3,0,5,2,1,3,0],["2025-12-09",401,62203,4,0,223,2,1,6,0],["2025-12-09",200,61952,3,0,30,2,1,4,0],["2025-12-09",200,61804,3,0,6,2,1,3,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",200,61800,7,0,67,2,1,4,0],["2025-12-09",51,61740,3,0,26,2,1,4,0],["2025-12-09",1264,61600,3,0,29,2,1,4,0],["2025-12-09",200,61128,3,0,6,2,1,3,0],["2025-12-09",913,60800,3,0,27,2,1,3,0],["2025-12-09",1119,60800,3,0,26,2,1,4,0],["2025-12-09",953,60725,3,0,6,2,1,3,0],["2025-12-09",200,60716,3,0,26,2,1,4,0],["2025-12-09",200,60704,7,0,120,2,1,4,0],["2025-12-09",200,60672,7,0,120,2,1,4,0],["2025-12-09",200,60436,3,0,6,2,1,3,0],["2025-12-09",200,60408,3,0,30,2,1,4,0],["2025-12-09",200,60372,3,0,6,2,1,3,0],["2025-12-09",200,60244,3,0,26,2,1,4,0],["2025-12-09",401,60234,4,0,268,2,1,6,0],["2025-12-09",117,60220,3,0,26,2,1,4,0],["2025-12-09",636,60088,2,0,136,2,1,4,0],["2025-12-09",200,60000,3,0,26,2,1,4,0],["2025-12-09",1726,60000,7,0,403,2,1,7,0],["2025-12-09",1726,60000,7,0,403,2,1,7,0],["2025-12-09",1726,60000,7,0,403,2,1,7,0],["2025-12-09",488,60000,7,0,67,2,1,4,0],["2025-12-09",488,60000,7,0,67,2,1,4,0],["2025-12-09",1321,60000,4,0,328,2,1,6,0],["2025-12-09",200,59908,3,0,6,2,1,3,0],["2025-12-09",200,59892,3,0,26,2,1,4,0],["2025-12-09",200,59824,3,0,6,2,1,3,0],["2025-12-09",683,59619,3,0,30,2,1,4,0],["2025-12-09",200,59568,3,0,152,2,1,4,0],["2025-12-09",200,59556,3,0,6,2,1,3,0],["2025-12-09",200,59508,3,0,6,2,1,3,0],["2025-12-09",1249,59500,3,0,26,2,1,4,0],["2025-12-09",1904,59500,3,0,33,2,1,4,0],["2025-12-09",1264,59200,3,0,26,2,1,4,0],["2025-12-09",200,58895,7,0,120,2,1,4,0],["2025-12-09",1327,58830,3,0,104,2,1,11,0],["2025-12-09",401,58829,4,0,231,2,1,6,0],["2025-12-09",200,58800,3,0,30,2,1,4,0],["2025-12-09",200,58608,3,0,30,2,1,4,0],["2025-12-09",200,58604,3,0,6,2,1,3,0],["2025-12-09",200,58506,7,0,120,2,1,4,0],["2025-12-09",200,58506,7,0,120,2,1,4,0],["2025-12-09",825,58159,4,0,377,2,2,6,0],["2025-12-09",200,58108,7,0,427,2,1,4,0],["2025-12-09",1198,58067,3,0,59,2,1,4,0],["2025-12-09",825,58016,3,0,365,2,2,4,0],["2025-12-09",825,57954,4,0,328,2,2,6,0],["2025-12-09",200,57932,3,0,5,2,1,3,0],["2025-12-09",401,57915,4,0,209,2,1,9,0],["2025-12-09",4,57857,3,0,5,2,1,3,0],["2025-12-09",200,57816,3,0,30,2,1,4,0],["2025-12-09",200,57804,3,0,26,2,1,4,0],["2025-12-09",2559,57600,4,0,621,2,1,6,0],["2025-12-09",200,57552,7,0,67,2,1,4,0],["2025-12-09",200,57500,0,0,0,2,1,0,0],["2025-12-09",1520,57376,3,0,30,2,1,4,0],["2025-12-09",1069,57376,3,0,26,2,1,4,0],["2025-12-09",200,57120,3,0,30,2,1,4,0],["2025-12-09",200,57080,3,0,31,2,1,4,0],["2025-12-09",200,57024,3,0,5,2,1,3,0],["2025-12-09",200,57024,3,0,30,2,1,4,0],["2025-12-09",2586,57000,7,0,8,2,1,4,0],["2025-12-09",200,56950,7,0,120,2,1,4,0],["2025-12-09",555,56780,3,0,30,2,1,4,0],["2025-12-09",555,56780,3,0,30,2,1,4,0],["2025-12-09",555,56780,3,0,30,2,1,4,0],["2025-12-09",555,56780,3,0,30,2,1,4,0],["2025-12-09",555,56780,3,0,30,2,1,4,0],["2025-12-09",555,56780,3,0,30,2,1,4,0],["2025-12-09",555,56780,3,0,30,2,1,4,0],["2025-12-09",1122,56780,3,0,29,2,1,4,0],["2025-12-09",200,56752,3,0,6,2,1,3,0],["2025-12-09",200,56632,3,0,26,2,1,4,0],["2025-12-09",200,56556,3,0,152,2,1,4,0],["2025-12-09",1380,56365,7,0,35,2,1,4,0],["2025-12-09",825,56365,4,0,328,2,2,6,0],["2025-12-09",825,56302,4,0,553,2,2,6,0],["2025-12-09",401,56250,4,0,241,2,1,6,0],["2025-12-09",200,56237,7,0,120,2,1,4,0],["2025-12-09",200,56160,7,0,355,2,1,5,0],["2025-12-09",200,56116,3,0,30,2,1,4,0],["2025-12-09",200,56080,3,0,6,2,1,3,0],["2025-12-09",200,56000,4,0,422,2,1,6,0],["2025-12-09",200,56000,7,0,16,2,1,4,0],["2025-12-09",1372,55957,4,0,546,2,1,6,0],["2025-12-09",200,55620,7,0,16,2,1,4,0],["2025-12-09",200,55620,7,0,16,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",200,55620,7,0,67,2,1,4,0],["2025-12-09",432,55556,7,0,20,2,3,1,0],["2025-12-09",401,55540,4,0,241,2,1,6,0],["2025-12-09",200,55504,3,0,30,2,1,4,0],["2025-12-09",173,55420,3,0,26,2,1,4,0],["2025-12-09",825,55406,4,0,377,2,2,6,0],["2025-12-09",200,55196,3,0,6,2,1,3,0],["2025-12-09",200,55134,7,0,120,2,1,4,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,6,2,1,3,0],["2025-12-09",772,55096,3,0,30,2,1,4,0],["2025-12-09",772,55088,3,0,30,2,1,4,0],["2025-12-09",200,55076,3,0,26,2,1,4,0],["2025-12-09",296,55000,3,0,126,2,1,4,0],["2025-12-09",200,54903,7,0,120,2,1,4,0],["2025-12-09",200,54816,3,0,6,2,1,3,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54725,7,0,120,2,1,4,0],["2025-12-09",200,54652,3,0,6,2,1,3,0],["2025-12-09",401,54642,4,0,218,2,1,6,0],["2025-12-09",2598,54510,1,0,100,2,2,4,0],["2025-12-09",2460,54500,7,0,446,2,1,11,0],["2025-12-09",2460,54500,7,0,612,2,1,4,0],["2025-12-09",200,54420,3,0,6,2,1,3,0],["2025-12-09",200,54420,3,0,6,2,1,3,0],["2025-12-09",200,54420,3,0,26,2,1,4,0],["2025-12-09",200,54420,3,0,26,2,1,4,0],["2025-12-09",200,54420,3,0,31,2,1,4,0],["2025-12-09",1152,54300,2,0,382,2,1,1,0],["2025-12-09",200,54081,7,0,120,2,1,4,0],["2025-12-09",2476,54000,7,0,403,2,1,7,0],["2025-12-09",1264,53973,3,0,30,2,1,4,0],["2025-12-09",1205,53950,0,0,145,2,1,0,0],["2025-12-09",200,53896,3,0,27,2,1,3,0],["2025-12-09",200,53505,7,0,120,2,1,4,0],["2025-12-09",401,53343,4,0,209,2,1,9,0],["2025-12-09",200,53336,3,0,26,2,1,4,0],["2025-12-09",200,53308,3,0,29,2,1,4,0],["2025-12-09",1712,53256,3,0,6,2,1,3,0],["2025-12-09",1712,53256,3,0,6,2,1,3,0],["2025-12-09",200,53244,3,0,30,2,1,4,0],["2025-12-09",200,53232,3,0,6,2,1,3,0],["2025-12-09",200,53232,3,0,30,2,1,4,0],["2025-12-09",555,53231,3,0,126,2,1,4,0],["2025-12-09",200,53225,7,0,120,2,1,4,0],["2025-12-09",200,53200,7,0,2,2,1,1,0],["2025-12-09",200,53092,3,0,30,2,1,4,0],["2025-12-09",200,52996,3,0,6,2,1,3,0],["2025-12-09",200,52925,7,0,120,2,1,4,0],["2025-12-09",200,52744,3,0,6,2,1,3,0],["2025-12-09",200,52696,7,0,67,2,1,4,0],["2025-12-09",788,52640,7,0,116,2,1,4,0],["2025-12-09",692,52557,3,0,29,2,1,4,0],["2025-12-09",200,52548,3,0,6,2,1,3,0],["2025-12-09",200,52388,7,0,120,2,1,4,0],["2025-12-09",200,52388,7,0,120,2,1,4,0],["2025-12-09",1372,52365,3,0,365,2,1,4,0],["2025-12-09",200,52360,3,0,6,2,1,3,0],["2025-12-09",200,52260,3,0,6,2,1,3,0],["2025-12-09",1665,52247,3,0,26,2,1,4,0],["2025-12-09",401,51854,4,0,268,2,1,6,0],["2025-12-09",200,51836,7,0,67,2,1,4,0],["2025-12-09",200,51788,3,0,26,2,1,4,0],["2025-12-09",200,51752,3,0,30,2,1,4,0],["2025-12-09",200,51536,3,0,6,2,1,3,0],["2025-12-09",200,51536,3,0,30,2,1,4,0],["2025-12-09",200,51504,3,0,30,2,1,4,0],["2025-12-09",1470,51483,3,0,31,2,1,4,0],["2025-12-09",200,51436,3,0,109,2,1,4,0],["2025-12-09",282,51429,3,0,29,2,1,4,0],["2025-12-09",200,51400,3,0,30,2,1,4,0],["2025-12-09",200,51395,7,0,120,2,1,4,0],["2025-12-09",1359,51194,0,0,97,2,1,0,0],["2025-12-09",200,50848,3,0,30,2,1,4,0],["2025-12-09",200,50740,3,0,5,2,1,3,0],["2025-12-09",200,50732,3,0,30,2,1,4,0],["2025-12-09",135,50714,3,0,26,2,1,4,0],["2025-12-09",200,50704,3,0,29,2,1,4,0],["2025-12-09",200,50700,3,0,30,2,1,4,0],["2025-12-09",200,50688,3,0,6,2,1,3,0],["2025-12-09",200,50688,3,0,30,2,1,4,0],["2025-12-09",200,50688,3,0,30,2,1,4,0],["2025-12-09",200,50688,3,0,26,2,1,4,0],["2025-12-09",401,50573,4,0,209,2,1,9,0],["2025-12-09",200,50500,7,0,120,2,1,4,0],["2025-12-09",1252,50392,3,0,30,2,1,4,0],["2025-12-09",200,50388,3,0,6,2,1,3,0],["2025-12-09",173,50204,3,0,26,2,1,4,0],["2025-12-09",1381,50151,3,0,26,2,1,4,0],["2025-12-09",200,50136,3,0,26,2,1,4,0],["2025-12-09",200,50120,3,0,6,2,1,3,0],["2025-12-09",432,50061,7,0,20,2,3,1,0],["2025-12-09",2467,50000,7,0,16,2,1,4,0],["2025-12-09",752,50000,0,0,0,2,0,0,0],["2025-12-05",2628,47501783,0,0,0,2,1,0,0],["2025-12-05",2630,31006954,0,0,0,2,1,0,0],["2025-12-05",2629,20501709,0,0,0,2,0,0,0],["2025-12-05",30,6376729,0,0,38,2,1,0,0],["2025-12-05",1950,1185000,0,0,0,2,2,0,0],["2025-12-05",704,947000,0,0,0,2,1,0,0],["2025-12-05",1344,700000,7,0,35,2,1,4,0],["2025-12-05",704,417700,0,0,0,2,1,0,0],["2025-12-05",1471,234000,0,0,0,2,1,0,0],["2025-12-05",2283,167000,2,0,353,2,1,4,0],["2025-12-05",1344,165000,7,0,35,2,1,4,0],["2025-12-05",1344,165000,7,0,35,2,1,4,0],["2025-12-05",1102,140000,7,0,35,2,1,4,0],["2025-12-05",1143,135000,7,0,35,2,1,4,0],["2025-12-05",1102,135000,7,0,35,2,1,4,0],["2025-12-05",200,125000,2,0,191,2,1,4,0],["2025-12-05",335,112000,2,0,201,2,1,4,0],["2025-12-05",2289,100504,2,0,201,2,1,4,0],["2025-12-05",200,99000,2,0,191,2,1,4,0],["2025-12-05",200,92500,2,0,353,2,1,4,0],["2025-12-05",2288,89000,2,0,201,2,1,4,0],["2025-12-05",110,87593,0,0,97,2,1,0,0],["2025-12-05",704,80100,0,0,0,2,1,0,0],["2025-12-05",200,80000,0,0,332,2,1,0,0],["2025-12-05",335,73496,2,0,193,2,1,4,0],["2025-12-05",335,69498,2,0,193,2,1,4,0],["2025-12-05",335,68825,2,0,193,2,1,4,0],["2025-12-05",877,66344,2,0,201,2,1,4,0],["2025-12-05",335,59496,2,0,201,2,1,4,0],["2025-12-04",1761,105639300,7,0,186,2,2,1,0],["2025-12-04",2013,94011975,3,0,516,2,1,4,0],["2025-12-04",636,17029946,0,0,333,2,1,19,0],["2025-12-04",1256,11064075,4,0,77,2,1,6,0],["2025-12-04",789,9304988,7,0,3,2,1,1,0],["2025-12-04",31,7996736,4,0,39,2,1,6,0],["2025-12-04",2319,7331200,4,0,77,2,1,6,0],["2025-12-04",931,7308568,0,0,392,2,1,0,0],["2025-12-04",593,6606900,7,0,1,2,1,1,0],["2025-12-04",375,6594670,4,0,36,2,1,6,0],["2025-12-04",9,6164767,1,0,58,2,1,4,0],["2025-12-04",1213,5769420,7,0,42,2,1,4,0],["2025-12-04",645,5589888,4,0,127,2,2,6,0],["2025-12-04",1762,5281550,3,0,30,2,1,4,0],["2025-12-04",123,5224285,7,0,42,2,1,4,0],["2025-12-04",111,5078550,7,0,42,2,1,4,0],["2025-12-04",376,4658933,3,0,172,2,1,4,0],["2025-12-04",2069,4200000,4,0,12,2,1,6,0],["2025-12-04",429,4176000,2,0,25,2,1,2,0],["2025-12-04",112,4096429,7,0,42,2,1,4,0],["2025-12-04",505,4091666,7,0,312,2,1,4,0],["2025-12-04",1075,3783388,7,0,42,2,1,4,0],["2025-12-04",1203,3722051,7,0,42,2,1,4,0],["2025-12-04",1174,3421192,7,0,21,2,1,4,0],["2025-12-04",1730,3328549,3,0,29,2,1,4,0],["2025-12-04",1075,3302567,7,0,42,2,1,4,0],["2025-12-04",200,3300000,1,0,100,2,1,4,0],["2025-12-04",1,3273200,7,0,2,2,1,1,0],["2025-12-04",241,3144299,7,0,42,2,1,4,0],["2025-12-04",1572,3114100,2,0,25,2,1,2,0],["2025-12-04",1049,3107143,7,0,42,2,1,4,0],["2025-12-04",1049,3107143,7,0,42,2,1,4,0],["2025-12-04",792,3016442,7,0,42,2,1,4,0],["2025-12-04",2471,2937400,7,0,8,2,1,4,0],["2025-12-04",792,2919137,7,0,42,2,1,4,0],["2025-12-04",792,2834286,7,0,42,2,1,4,0],["2025-12-04",792,2834286,7,0,42,2,1,4,0],["2025-12-04",792,2742857,7,0,42,2,1,4,0],["2025-12-04",31,2722680,4,0,39,2,1,6,0],["2025-12-04",441,2685800,3,0,6,2,1,3,0],["2025-12-04",995,2678728,3,0,110,2,1,4,0],["2025-12-04",792,2646071,7,0,42,2,1,4,0],["2025-12-04",510,2612835,7,0,306,2,1,4,0],["2025-12-04",85,2541420,7,0,42,2,1,4,0],["2025-12-04",510,2502744,7,0,306,2,1,4,0],["2025-12-04",792,2502143,7,0,42,2,1,4,0],["2025-12-04",409,2500000,2,0,319,2,1,4,0],["2025-12-04",2266,2470800,0,0,180,2,1,0,0],["2025-12-04",1192,2465120,3,0,6,2,1,3,0],["2025-12-04",317,2417305,7,0,42,2,1,4,0],["2025-12-04",317,2388572,7,0,42,2,1,4,0],["2025-12-04",510,2355604,7,0,306,2,1,4,0],["2025-12-04",547,2243250,7,0,2,2,1,1,0],["2025-12-04",782,2236000,3,0,6,2,1,3,0],["2025-12-04",1543,2188032,3,0,110,2,1,4,0],["2025-12-04",1543,2188032,3,0,110,2,1,4,0],["2025-12-04",1543,2188032,3,0,110,2,1,4,0],["2025-12-04",429,2150500,2,0,25,2,1,2,0],["2025-12-04",992,2136500,2,0,25,2,1,2,0],["2025-12-04",2069,2100000,4,0,12,2,1,6,0],["2025-12-04",1324,2062000,3,0,6,2,1,3,0],["2025-12-04",1038,2040840,7,0,43,2,1,7,0],["2025-12-04",1038,2040750,7,0,43,2,1,7,0],["2025-12-04",1038,2040750,7,0,43,2,1,7,0],["2025-12-04",1038,2040750,7,0,43,2,1,7,0],["2025-12-04",200,2029200,2,0,25,2,1,2,0],["2025-12-04",200,2000000,1,0,100,2,1,4,0],["2025-12-04",2563,1934200,7,0,1,2,1,1,0],["2025-12-04",1246,1850175,4,0,305,2,2,6,0],["2025-12-04",1640,1834900,7,0,18,2,1,1,0],["2025-12-04",992,1815000,2,0,25,2,1,2,0],["2025-12-04",1544,1781143,7,0,42,2,1,4,0],["2025-12-04",200,1762500,2,0,25,2,1,2,0],["2025-12-04",510,1744875,7,0,306,2,1,4,0],["2025-12-04",761,1705200,3,0,6,2,1,3,0],["2025-12-04",2321,1696139,4,0,77,2,1,6,0],["2025-12-04",779,1641024,3,0,6,2,1,3,0],["2025-12-04",609,1595081,7,0,3,2,1,1,0],["2025-12-04",995,1578692,3,0,5,2,1,3,0],["2025-12-04",779,1504524,3,0,6,2,1,3,0],["2025-12-04",510,1468016,7,0,306,2,1,4,0],["2025-12-04",510,1464984,3,0,5,2,1,3,0],["2025-12-04",1543,1445664,3,0,110,2,1,4,0],["2025-12-04",638,1410500,7,0,3,2,1,1,0],["2025-12-04",1210,1344000,3,0,110,2,1,4,0],["2025-12-04",1196,1323960,7,0,67,2,1,4,0],["2025-12-04",1228,1323355,7,0,149,2,1,4,0],["2025-12-04",473,1320000,7,0,2,2,1,1,0],["2025-12-04",398,1310558,4,0,4,2,1,6,0],["2025-12-04",200,1307596,0,0,437,2,1,0,0],["2025-12-04",1810,1306000,7,0,7,2,1,1,0],["2025-12-04",1693,1274220,3,0,26,2,1,4,0],["2025-12-04",2273,1264800,7,0,433,2,1,1,0],["2025-12-04",2345,1208700,3,0,6,2,1,3,0],["2025-12-04",1659,1170000,3,0,26,2,1,4,0],["2025-12-04",647,1168800,7,0,115,2,1,4,0],["2025-12-04",779,1162518,3,0,110,2,1,4,0],["2025-12-04",2654,1120000,0,0,145,2,1,0,0],["2025-12-04",267,1108577,3,0,26,2,1,4,0],["2025-12-04",792,1104096,7,0,43,2,1,7,0],["2025-12-04",694,1077200,0,0,342,2,1,0,0],["2025-12-04",91,1052863,4,0,82,2,1,6,0],["2025-12-04",779,1025766,3,0,110,2,1,4,0],["2025-12-04",2505,1000000,7,0,569,2,1,1,0],["2025-12-04",91,994934,4,0,61,2,1,6,0],["2025-12-04",256,994232,7,0,45,2,1,7,0],["2025-12-04",1259,991452,3,0,6,2,1,3,0],["2025-12-04",256,983134,7,0,45,2,1,7,0],["2025-12-04",791,943488,2,0,79,2,1,2,0],["2025-12-04",1233,942000,3,0,26,2,1,4,0],["2025-12-04",1210,937910,7,0,8,2,1,4,0],["2025-12-04",681,922858,3,0,26,2,1,4,0],["2025-12-04",1210,918456,3,0,6,2,1,3,0],["2025-12-04",510,906756,7,0,306,2,1,4,0],["2025-12-04",91,881849,0,0,15,2,1,0,0],["2025-12-04",1075,876493,7,0,42,2,1,4,0],["2025-12-04",1465,873400,3,0,6,2,1,3,0],["2025-12-04",1196,860640,7,0,67,2,1,4,0],["2025-12-04",20,841500,2,0,25,2,1,2,0],["2025-12-04",412,836000,7,0,16,2,1,4,0],["2025-12-04",510,834564,3,0,5,2,1,3,0],["2025-12-04",2584,824000,7,0,21,2,1,4,0],["2025-12-04",109,822696,3,0,6,2,1,3,0],["2025-12-04",779,820512,3,0,27,2,1,3,0],["2025-12-04",200,806800,3,0,27,2,1,3,0],["2025-12-04",2066,780000,4,0,182,2,1,6,0],["2025-12-04",314,770000,3,0,29,2,1,4,0],["2025-12-04",1262,769356,3,0,5,2,1,3,0],["2025-12-04",510,768674,7,0,8,2,1,4,0],["2025-12-04",20,765000,2,0,25,2,1,2,0],["2025-12-04",647,758800,7,0,115,2,1,4,0],["2025-12-04",566,757485,7,0,45,2,1,7,0],["2025-12-04",1812,751588,7,0,115,2,1,4,0],["2025-12-04",2069,750000,4,0,12,2,1,6,0],["2025-12-04",566,749910,7,0,45,2,1,7,0],["2025-12-04",992,741000,2,0,25,2,1,2,0],["2025-12-04",779,710874,3,0,6,2,1,3,0],["2025-12-04",717,685508,3,0,346,2,1,4,0],["2025-12-04",779,684012,3,0,6,2,1,3,0],["2025-12-04",779,684012,3,0,6,2,1,3,0],["2025-12-04",169,680800,3,0,6,2,1,3,0],["2025-12-04",2652,676042,0,0,342,2,1,0,0],["2025-12-04",503,674130,7,0,43,2,1,7,0],["2025-12-04",200,668496,4,0,596,2,1,6,0],["2025-12-04",1210,666000,3,0,30,2,1,4,0],["2025-12-04",98,662501,2,0,108,2,1,4,0],["2025-12-04",2597,661077,1,0,100,2,1,4,0],["2025-12-04",1518,645000,3,0,30,2,1,4,0],["2025-12-04",487,641143,3,0,26,2,1,4,0],["2025-12-04",1794,611500,7,0,16,2,1,4,0],["2025-12-04",2218,593200,7,0,2,2,1,1,0],["2025-12-04",626,578571,7,0,43,2,1,7,0],["2025-12-04",2019,577500,3,0,28,2,1,3,0],["2025-12-04",2019,577500,3,0,28,2,1,3,0],["2025-12-04",2019,577500,3,0,28,2,1,3,0],["2025-12-04",2019,577500,3,0,28,2,1,3,0],["2025-12-04",2019,577500,3,0,28,2,1,3,0],["2025-12-04",2019,577500,3,0,28,2,1,3,0],["2025-12-04",2019,577500,3,0,28,2,1,3,0],["2025-12-04",566,576082,7,0,45,2,1,7,0],["2025-12-04",566,571361,7,0,45,2,1,7,0],["2025-12-04",90,569170,7,0,42,2,1,4,0],["2025-12-04",2237,554543,1,0,58,2,1,4,0],["2025-12-04",566,551800,7,0,45,2,1,7,0],["2025-12-04",566,551800,7,0,45,2,1,7,0],["2025-12-04",566,551800,7,0,45,2,1,7,0],["2025-12-04",566,544391,7,0,45,2,1,7,0],["2025-12-04",566,541260,7,0,45,2,1,7,0],["2025-12-04",2568,540000,7,0,3,2,1,1,0],["2025-12-04",566,535847,7,0,45,2,1,7,0],["2025-12-04",200,525800,7,0,430,2,1,4,0],["2025-12-04",790,524708,3,0,26,2,1,4,0],["2025-12-04",566,520490,7,0,45,2,1,7,0],["2025-12-04",790,519064,3,0,26,2,1,4,0],["2025-12-04",566,517863,7,0,45,2,1,7,0],["2025-12-04",146,517780,3,0,29,2,1,4,0],["2025-12-04",566,510559,7,0,45,2,1,7,0],["2025-12-04",1327,509860,3,0,104,2,1,11,0],["2025-12-04",514,507500,7,0,43,2,1,7,0],["2025-12-04",566,506937,7,0,45,2,1,7,0],["2025-12-04",566,500991,7,0,45,2,1,7,0],["2025-12-04",566,500991,7,0,45,2,1,7,0],["2025-12-04",2322,500000,4,0,77,2,1,6,0],["2025-12-04",566,496012,7,0,45,2,1,7,0],["2025-12-04",36,488220,7,0,42,2,1,4,0],["2025-12-04",1300,486525,7,0,21,2,1,4,0],["2025-12-04",884,482000,7,0,1,2,1,1,0],["2025-12-04",566,472595,7,0,45,2,1,7,0],["2025-12-04",109,470400,3,0,6,2,1,3,0],["2025-12-04",200,470112,3,0,6,2,1,3,0],["2025-12-04",566,467900,7,0,45,2,1,7,0],["2025-12-04",566,467900,7,0,45,2,1,7,0],["2025-12-04",2572,464000,7,0,19,2,1,1,0],["2025-12-04",566,461056,7,0,45,2,1,7,0],["2025-12-04",1210,459228,3,0,6,2,1,3,0],["2025-12-04",2562,450700,7,0,1,2,1,1,0],["2025-12-04",256,447031,7,0,45,2,1,7,0],["2025-12-04",256,442530,7,0,45,2,1,7,0],["2025-12-04",344,442000,7,0,45,2,1,7,0],["2025-12-04",344,440076,7,0,45,2,1,7,0],["2025-12-04",344,437534,7,0,45,2,1,7,0],["2025-12-04",200,435532,0,0,437,2,1,0,0],["2025-12-04",2585,433000,7,0,3,2,1,1,0],["2025-12-04",566,432574,7,0,45,2,1,7,0],["2025-12-04",566,432574,7,0,45,2,1,7,0],["2025-12-04",566,432574,7,0,45,2,1,7,0],["2025-12-04",2571,429965,7,0,1,2,1,1,0],["2025-12-04",1775,427350,3,0,5,2,1,3,0],["2025-12-04",326,427143,3,0,30,2,1,4,0],["2025-12-04",1083,424540,7,0,20,2,1,1,0],["2025-12-04",1291,416304,0,0,302,2,1,0,0],["2025-12-04",81,414000,7,0,1,2,1,1,0],["2025-12-04",390,408500,7,0,7,2,1,1,0],["2025-12-04",561,400000,7,0,43,2,1,7,0],["2025-12-04",1030,398000,7,0,429,2,1,1,0],["2025-12-04",439,397200,3,0,6,2,1,3,0],["2025-12-04",345,394632,3,0,6,2,1,3,0],["2025-12-04",2001,390000,7,0,21,2,1,4,0],["2025-12-04",1762,387500,3,0,6,2,1,3,0],["2025-12-04",77,379600,7,0,19,2,1,1,0],["2025-12-04",892,372870,7,0,45,2,1,7,0],["2025-12-04",1497,371200,7,0,8,2,1,4,0],["2025-12-04",96,366240,7,0,8,2,1,4,0],["2025-12-04",1354,364000,4,0,83,2,1,6,0],["2025-12-04",2582,362100,7,0,21,2,1,4,0],["2025-12-04",200,361500,7,0,2,2,1,1,0],["2025-12-04",627,356062,3,0,6,2,1,3,0],["2025-12-04",627,356062,3,0,6,2,1,3,0],["2025-12-04",627,356062,3,0,6,2,1,3,0],["2025-12-04",790,355448,3,0,26,2,1,4,0],["2025-12-04",790,355448,3,0,26,2,1,4,0],["2025-12-04",790,355448,3,0,26,2,1,4,0],["2025-12-04",790,355448,3,0,26,2,1,4,0],["2025-12-04",876,354179,2,0,385,2,1,4,0],["2025-12-04",2650,350895,4,0,343,2,1,6,0],["2025-12-04",779,348516,3,0,6,2,1,3,0],["2025-12-04",2019,346500,3,0,28,2,1,3,0],["2025-12-04",200,342720,1,0,100,2,1,4,0],["2025-12-04",1259,341880,3,0,28,2,1,3,0],["2025-12-04",779,336306,3,0,27,2,1,3,0],["2025-12-04",200,333300,7,0,8,2,1,4,0],["2025-12-04",550,333200,1,0,325,2,1,7,0],["2025-12-04",514,332900,7,0,43,2,1,7,0],["2025-12-04",61,328160,3,0,65,2,1,4,0],["2025-12-04",1314,326945,2,0,25,2,1,2,0],["2025-12-04",2069,326300,4,0,12,2,1,6,0],["2025-12-04",9,325048,1,0,135,2,1,4,0],["2025-12-04",730,324240,3,0,30,2,1,4,0],["2025-12-04",1083,323058,7,0,20,2,1,1,0],["2025-12-04",200,320000,3,0,6,2,1,3,0],["2025-12-04",200,320000,7,0,2,2,1,1,0],["2025-12-04",1867,312400,7,0,35,2,1,4,0],["2025-12-04",2567,310000,7,0,2,2,1,1,0],["2025-12-04",401,306700,3,0,520,2,1,4,0],["2025-12-04",790,306079,3,0,26,2,1,4,0],["2025-12-04",193,302250,2,0,99,2,1,4,0],["2025-12-04",582,302000,3,0,6,2,1,3,0],["2025-12-04",510,294518,7,0,67,2,1,4,0],["2025-12-04",779,293572,3,0,27,2,1,3,0],["2025-12-04",200,292600,7,0,9,2,1,4,0],["2025-12-04",1461,290500,7,0,71,2,1,4,0],["2025-12-04",140,290460,2,0,492,2,1,4,0],["2025-12-04",2238,290000,7,0,2,2,1,1,0],["2025-12-04",992,285000,2,0,25,2,1,2,0],["2025-12-04",790,282100,3,0,26,2,1,4,0],["2025-12-04",782,280000,3,0,6,2,1,3,0],["2025-12-04",1912,275725,2,0,99,2,1,4,0],["2025-12-04",779,275256,3,0,6,2,1,3,0],["2025-12-04",908,274389,1,0,148,2,1,1,0],["2025-12-04",1040,274000,7,0,17,2,1,1,0],["2025-12-04",2507,270000,7,0,610,2,1,4,0],["2025-12-04",200,268100,0,0,437,2,1,0,0],["2025-12-04",627,262132,3,0,6,2,1,3,0],["2025-12-04",38,262080,7,0,43,2,1,7,0],["2025-12-04",38,262080,7,0,43,2,1,7,0],["2025-12-04",38,262080,7,0,43,2,1,7,0],["2025-12-04",38,262080,7,0,43,2,1,7,0],["2025-12-04",1509,262000,7,0,16,2,1,4,0],["2025-12-04",167,262000,0,0,122,2,1,0,0],["2025-12-04",2564,256500,7,0,3,2,1,1,0],["2025-12-04",38,256250,7,0,43,2,1,7,0],["2025-12-04",876,249220,7,0,35,2,1,4,0],["2025-12-04",2586,249000,3,0,6,2,1,3,0],["2025-12-04",779,248394,3,0,6,2,1,3,0],["2025-12-04",745,240000,7,0,9,2,1,4,0],["2025-12-04",2576,240000,3,0,6,2,1,3,0],["2025-12-04",476,239700,3,0,6,2,1,3,0],["2025-12-04",791,239616,2,0,357,2,1,4,0],["2025-12-04",791,239616,2,0,357,2,1,4,0],["2025-12-04",992,237500,2,0,25,2,1,2,0],["2025-12-04",790,231324,3,0,26,2,1,4,0],["2025-12-04",2019,231000,3,0,28,2,1,3,0],["2025-12-04",1382,230600,7,0,8,2,1,4,0],["2025-12-04",720,228000,7,0,2,2,1,1,0],["2025-12-04",791,220896,2,0,356,2,1,4,0],["2025-12-04",200,220000,0,0,437,2,1,0,0],["2025-12-04",1588,218400,3,0,30,2,1,4,0],["2025-12-04",663,217200,3,0,6,2,1,3,0],["2025-12-04",1762,213600,7,0,8,2,1,4,0],["2025-12-04",200,211200,2,0,338,2,1,3,0],["2025-12-04",1083,206313,7,0,20,2,1,1,0],["2025-12-04",2645,206000,7,0,2,2,1,1,0],["2025-12-04",779,205128,3,0,6,2,1,3,0],["2025-12-04",401,203861,4,0,84,2,1,6,0],["2025-12-04",790,201420,3,0,26,2,1,4,0],["2025-12-04",27,200000,7,0,2,2,1,1,0],["2025-12-04",140,200000,7,0,614,2,1,4,0],["2025-12-04",489,200000,7,0,21,2,1,4,0],["2025-12-04",888,195000,7,0,19,2,1,1,0],["2025-12-04",1463,193600,7,0,21,2,1,4,0],["2025-12-04",1817,189960,7,0,9,2,1,4,0],["2025-12-04",812,189100,2,0,99,2,1,4,0],["2025-12-04",401,185099,4,0,275,2,1,6,0],["2025-12-04",1469,182560,3,0,5,2,1,3,0],["2025-12-04",19,180429,2,0,24,2,1,4,0],["2025-12-04",200,180000,7,0,3,2,1,1,0],["2025-12-04",2195,180000,7,0,1,2,1,1,0],["2025-12-04",2591,178000,7,0,17,2,1,1,0],["2025-12-04",790,177724,3,0,26,2,1,4,0],["2025-12-04",790,177724,3,0,26,2,1,4,0],["2025-12-04",1632,177550,3,0,26,2,1,4,0],["2025-12-04",2400,175500,4,0,589,2,1,6,0],["2025-12-04",668,173179,3,0,26,2,1,4,0],["2025-12-04",1781,172385,7,0,16,2,1,4,0],["2025-12-04",875,171760,3,0,26,2,1,4,0],["2025-12-04",1205,170980,0,0,145,2,1,0,0],["2025-12-04",1259,170940,3,0,6,2,1,3,0],["2025-12-04",1259,170940,3,0,30,2,1,4,0],["2025-12-04",1775,170340,3,0,30,2,1,4,0],["2025-12-04",2589,170050,7,0,355,2,1,5,0],["2025-12-04",2565,170000,7,0,2,2,1,1,0],["2025-12-04",1690,168500,4,0,4,2,1,6,0],["2025-12-04",1762,168000,7,0,8,2,1,4,0],["2025-12-04",516,165229,4,0,318,2,1,18,0],["2025-12-04",200,165000,7,0,120,2,1,4,0],["2025-12-04",2421,164994,4,0,594,2,2,6,0],["2025-12-04",1775,164662,3,0,30,2,1,4,0],["2025-12-04",687,164521,3,0,26,2,1,4,0],["2025-12-04",91,164206,3,0,81,2,1,4,0],["2025-12-04",2466,163500,7,0,16,2,1,4,0],["2025-12-04",1333,162648,3,0,6,2,1,3,0],["2025-12-04",967,162000,7,0,3,2,1,1,0],["2025-12-04",401,161199,4,0,529,2,7,6,0],["2025-12-04",2227,161000,7,0,8,2,1,4,0],["2025-12-04",223,160000,7,0,9,2,1,4,0],["2025-12-04",1058,157625,2,0,99,2,1,4,0],["2025-12-04",779,156596,3,0,30,2,1,4,0],["2025-12-04",401,153339,4,0,247,2,1,6,0],["2025-12-04",908,152664,1,0,58,2,1,4,0],["2025-12-04",200,150000,4,0,339,2,1,6,0],["2025-12-04",200,150000,7,0,120,2,1,4,0],["2025-12-04",1775,148102,3,0,27,2,1,3,0],["2025-12-04",391,145500,7,0,2,2,1,1,0],["2025-12-04",1469,143440,3,0,26,2,1,4,0],["2025-12-04",401,141897,4,0,247,2,1,6,0],["2025-12-04",44,140000,3,0,49,2,1,1,0],["2025-12-04",2009,139500,3,0,309,2,1,4,0],["2025-12-04",668,139244,3,0,26,2,1,4,0],["2025-12-04",1775,139111,3,0,26,2,1,4,0],["2025-12-04",91,138856,3,0,81,2,1,4,0],["2025-12-04",1775,138229,3,0,26,2,1,4,0],["2025-12-04",1775,138229,3,0,26,2,1,4,0],["2025-12-04",2286,137960,7,0,431,2,1,4,0],["2025-12-04",1859,137500,2,0,136,2,1,4,0],["2025-12-04",693,136800,7,0,18,2,1,1,0],["2025-12-04",453,136300,4,0,541,2,1,6,0],["2025-12-04",200,135700,7,0,20,2,1,1,0],["2025-12-04",61,132686,2,0,63,2,1,8,0],["2025-12-04",788,132000,7,0,20,2,1,1,0],["2025-12-04",2176,131000,0,0,15,2,1,0,0],["2025-12-04",1632,130400,3,0,5,2,1,3,0],["2025-12-04",875,129766,3,0,30,2,1,4,0],["2025-12-04",1775,129175,3,0,30,2,1,4,0],["2025-12-04",1193,128856,7,0,73,2,1,4,0],["2025-12-04",200,128648,3,0,6,2,1,3,0],["2025-12-04",1085,127500,0,0,406,2,1,0,0],["2025-12-04",707,125939,4,0,335,2,1,6,0],["2025-12-04",705,125653,3,0,6,2,1,3,0],["2025-12-04",1330,125300,4,0,343,2,1,6,0],["2025-12-04",200,125000,7,0,8,2,1,4,0],["2025-12-04",1775,124916,3,0,26,2,1,4,0],["2025-12-04",552,124500,7,0,8,2,1,4,0],["2025-12-04",1262,122808,3,0,26,2,1,4,0],["2025-12-04",1083,122325,7,0,20,2,1,1,0],["2025-12-04",668,120582,3,0,26,2,1,4,0],["2025-12-04",1089,120000,3,0,6,2,1,3,0],["2025-12-04",2479,120000,7,0,120,2,1,4,0],["2025-12-04",789,120000,7,0,179,2,1,5,0],["2025-12-04",1262,119952,3,0,26,2,1,4,0],["2025-12-04",1775,119238,3,0,26,2,1,4,0],["2025-12-04",1775,119238,3,0,29,2,1,4,0],["2025-12-04",200,118978,7,0,120,2,1,4,0],["2025-12-04",705,118768,3,0,6,2,1,3,0],["2025-12-04",790,118484,3,0,26,2,1,4,0],["2025-12-04",790,118484,3,0,26,2,1,4,0],["2025-12-04",1775,118482,3,0,26,2,1,4,0],["2025-12-04",401,118356,4,0,247,2,1,6,0],["2025-12-04",61,118260,3,0,65,2,1,4,0],["2025-12-04",155,116000,3,0,6,2,1,3,0],["2025-12-04",1775,115661,3,0,5,2,1,3,0],["2025-12-04",453,115500,4,0,299,2,1,6,0],["2025-12-04",318,115000,4,0,167,2,1,6,0],["2025-12-04",875,114980,3,0,26,2,1,4,0],["2025-12-04",1775,114980,3,0,26,2,1,4,0],["2025-12-04",875,113561,3,0,6,2,1,3,0],["2025-12-04",200,113439,3,0,59,2,1,4,0],["2025-12-04",200,112500,4,0,421,2,1,6,0],["2025-12-04",1303,110350,2,0,99,2,1,4,0],["2025-12-04",200,110000,7,0,120,2,1,4,0],["2025-12-04",1259,109956,3,0,30,2,1,4,0],["2025-12-04",109,109578,3,0,6,2,1,3,0],["2025-12-04",1775,109302,3,0,26,2,1,4,0],["2025-12-04",875,109302,3,0,26,2,1,4,0],["2025-12-04",668,109302,3,0,26,2,1,4,0],["2025-12-04",2544,109250,4,0,82,2,1,6,0],["2025-12-04",1588,109200,3,0,30,2,1,4,0],["2025-12-04",1775,108609,3,0,26,2,1,4,0],["2025-12-04",1470,108609,3,0,26,2,1,4,0],["2025-12-04",790,108609,3,0,26,2,1,4,0],["2025-12-04",2592,107500,2,0,198,2,1,4,0],["2025-12-04",1083,107474,7,0,20,2,1,1,0],["2025-12-04",1259,107448,3,0,6,2,1,3,0],["2025-12-04",40,106596,7,0,45,2,1,7,0],["2025-12-04",668,106227,3,0,26,2,1,4,0],["2025-12-04",2472,106000,7,0,8,2,1,4,0],["2025-12-04",705,105968,3,0,6,2,1,3,0],["2025-12-04",1762,104000,3,0,26,2,1,4,0],["2025-12-04",302,104000,7,0,3,2,1,1,0],["2025-12-04",200,103151,7,0,2,2,1,1,0],["2025-12-04",1775,102967,3,0,30,2,1,4,0],["2025-12-04",687,102967,3,0,26,2,1,4,0],["2025-12-04",61,102522,2,0,62,2,1,4,0],["2025-12-04",875,102204,3,0,30,2,1,4,0],["2025-12-04",668,102204,3,0,30,2,1,4,0],["2025-12-04",1775,101556,3,0,26,2,1,4,0],["2025-12-04",1193,101244,7,0,73,2,1,4,0],["2025-12-04",200,100920,7,0,8,2,1,4,0],["2025-12-04",2484,100900,7,0,35,2,1,4,0],["2025-12-04",1775,100785,3,0,26,2,1,4,0],["2025-12-04",1775,100784,3,0,26,2,1,4,0],["2025-12-04",40,100772,7,0,45,2,1,7,0],["2025-12-04",200,100000,7,0,9,2,1,4,0],["2025-12-04",1298,100000,7,0,20,2,1,1,0],["2025-12-04",1775,99960,3,0,26,2,1,4,0],["2025-12-04",668,99365,3,0,30,2,1,4,0],["2025-12-04",668,99365,3,0,26,2,1,4,0],["2025-12-04",668,99365,3,0,26,2,1,4,0],["2025-12-04",1775,98735,3,0,30,2,1,4,0],["2025-12-04",1775,98735,3,0,26,2,1,4,0],["2025-12-04",1775,98735,3,0,26,2,1,4,0],["2025-12-04",875,98735,3,0,26,2,1,4,0],["2025-12-04",422,98000,3,0,26,2,1,4,0],["2025-12-04",200,97584,7,0,120,2,1,4,0],["2025-12-04",875,97324,3,0,26,2,1,4,0],["2025-12-04",1683,96000,7,0,71,2,1,4,0],["2025-12-04",1543,95328,7,0,67,2,1,4,0],["2025-12-04",565,95107,3,0,26,2,1,4,0],["2025-12-04",1775,95107,3,0,26,2,1,4,0],["2025-12-04",483,94127,7,0,308,2,1,4,0],["2025-12-04",200,93640,7,0,20,2,1,1,0],["2025-12-04",779,92796,3,0,6,2,1,3,0],["2025-12-04",9,92329,1,0,135,2,1,4,0],["2025-12-04",193,91650,2,0,124,2,1,4,0],["2025-12-04",1231,91200,3,0,26,2,1,4,0],["2025-12-04",565,90848,3,0,30,2,1,4,0],["2025-12-04",668,90437,3,0,26,2,1,4,0],["2025-12-04",668,90437,3,0,26,2,1,4,0],["2025-12-04",578,90000,2,0,327,2,1,4,0],["2025-12-04",200,90000,2,0,434,2,1,4,0],["2025-12-04",1262,89964,3,0,26,2,1,4,0],["2025-12-04",1262,89964,3,0,26,2,1,4,0],["2025-12-04",790,89961,3,0,30,2,1,4,0],["2025-12-04",875,89429,3,0,30,2,1,4,0],["2025-12-04",1775,89429,3,0,30,2,1,4,0],["2025-12-04",1775,89429,3,0,26,2,1,4,0],["2025-12-04",565,89429,3,0,26,2,1,4,0],["2025-12-04",668,89429,3,0,26,2,1,4,0],["2025-12-04",668,89429,3,0,26,2,1,4,0],["2025-12-04",565,89429,3,0,26,2,1,4,0],["2025-12-04",668,89429,3,0,26,2,1,4,0],["2025-12-04",1775,89429,3,0,26,2,1,4,0],["2025-12-04",1775,89429,3,0,26,2,1,4,0],["2025-12-04",1775,89429,3,0,26,2,1,4,0],["2025-12-04",1775,89429,3,0,29,2,1,4,0],["2025-12-04",1775,89428,3,0,26,2,1,4,0],["2025-12-04",200,89140,7,0,7,2,1,1,0],["2025-12-04",1775,88862,3,0,30,2,1,4,0],["2025-12-04",1775,88862,3,0,30,2,1,4,0],["2025-12-04",1470,88862,3,0,26,2,1,4,0],["2025-12-04",1775,88862,3,0,26,2,1,4,0],["2025-12-04",1775,88862,3,0,26,2,1,4,0],["2025-12-04",1775,88862,3,0,26,2,1,4,0],["2025-12-04",1775,88862,3,0,26,2,1,4,0],["2025-12-04",1775,88862,3,0,26,2,1,4,0],["2025-12-04",1775,88862,3,0,33,2,1,4,0],["2025-12-04",1775,88009,3,0,26,2,1,4,0],["2025-12-04",1775,88009,3,0,29,2,1,4,0],["2025-12-04",1775,87912,3,0,26,2,1,4,0],["2025-12-04",668,87566,3,0,26,2,1,4,0],["2025-12-04",705,86768,3,0,6,2,1,3,0],["2025-12-04",1632,86064,3,0,26,2,1,4,0],["2025-12-04",668,85170,3,0,26,2,1,4,0],["2025-12-04",1775,84630,3,0,26,2,1,4,0],["2025-12-04",1775,83750,3,0,26,2,1,4,0],["2025-12-04",1775,82331,3,0,26,2,1,4,0],["2025-12-04",1588,82152,3,0,26,2,1,4,0],["2025-12-04",668,80912,3,0,30,2,1,4,0],["2025-12-04",668,80912,3,0,26,2,1,4,0],["2025-12-04",610,80464,3,0,6,2,1,3,0],["2025-12-04",668,80388,3,0,30,2,1,4,0],["2025-12-04",668,80388,3,0,26,2,1,4,0],["2025-12-04",668,80388,3,0,26,2,1,4,0],["2025-12-04",1262,79968,3,0,26,2,1,4,0],["2025-12-04",1075,79506,7,0,42,2,1,4,0],["2025-12-04",1775,79492,3,0,26,2,1,4,0],["2025-12-04",1775,79492,3,0,26,2,1,4,0],["2025-12-04",1775,79492,3,0,26,2,1,4,0],["2025-12-04",875,79492,3,0,26,2,1,4,0],["2025-12-04",61,79273,0,0,66,2,1,0,0],["2025-12-04",1470,78988,3,0,27,2,1,3,0],["2025-12-04",1775,78988,3,0,26,2,1,4,0],["2025-12-04",1775,78988,3,0,26,2,1,4,0],["2025-12-04",1775,78988,3,0,26,2,1,4,0],["2025-12-04",1775,78988,3,0,26,2,1,4,0],["2025-12-04",1775,78988,3,0,26,2,1,4,0],["2025-12-04",1775,78988,3,0,26,2,1,4,0],["2025-12-04",790,78988,3,0,26,2,1,4,0],["2025-12-04",1775,78988,3,0,26,2,1,4,0],["2025-12-04",1775,78988,3,0,26,2,1,4,0],["2025-12-04",1377,77175,7,0,67,2,1,4,0],["2025-12-04",610,77120,3,0,30,2,1,4,0],["2025-12-04",1775,77112,3,0,26,2,1,4,0],["2025-12-04",1775,76652,3,0,30,2,1,4,0],["2025-12-04",1775,76313,3,0,30,2,1,4,0],["2025-12-04",574,76025,2,0,99,2,1,4,0],["2025-12-04",1207,75347,4,0,154,2,2,6,0],["2025-12-04",2276,75000,4,0,297,2,1,6,0],["2025-12-04",1727,75000,7,0,2,2,1,1,0],["2025-12-04",668,74646,3,0,30,2,1,4,0],["2025-12-04",668,74524,3,0,26,2,1,4,0],["2025-12-04",1775,74256,3,0,26,2,1,4,0],["2025-12-04",705,74076,3,0,6,2,1,3,0],["2025-12-04",106,73905,2,0,96,2,1,8,0],["2025-12-04",1377,73500,7,0,67,2,1,4,0],["2025-12-04",1775,73346,3,0,26,2,1,4,0],["2025-12-04",1470,73346,3,0,26,2,1,4,0],["2025-12-04",790,73344,3,0,26,2,1,4,0],["2025-12-04",1259,73260,3,0,5,2,1,3,0],["2025-12-04",668,73211,3,0,26,2,1,4,0],["2025-12-04",1295,72000,7,0,16,2,1,4,0],["2025-12-04",1295,72000,7,0,8,2,1,4,0],["2025-12-04",789,72000,7,0,179,2,1,5,0],["2025-12-04",1295,72000,7,0,112,2,1,1,0],["2025-12-04",1295,72000,7,0,112,2,1,1,0],["2025-12-04",1455,72000,7,0,71,2,1,4,0],["2025-12-04",1455,72000,7,0,71,2,1,4,0],["2025-12-04",1469,71068,3,0,26,2,1,4,0],["2025-12-04",1762,71000,3,0,6,2,1,3,0],["2025-12-04",668,70340,3,0,26,2,1,4,0],["2025-12-04",668,70340,3,0,26,2,1,4,0],["2025-12-04",2403,70065,4,0,154,2,2,6,0],["2025-12-04",2381,70000,2,0,136,2,1,4,0],["2025-12-04",200,70000,2,0,434,2,1,4,0],["2025-12-04",200,70000,2,0,434,2,1,4,0],["2025-12-04",200,70000,2,0,434,2,1,4,0],["2025-12-04",200,70000,2,0,434,2,1,4,0],["2025-12-04",200,70000,2,0,434,2,1,4,0],["2025-12-04",200,70000,2,0,434,2,1,4,0],["2025-12-04",200,70000,2,0,434,2,1,4,0],["2025-12-04",200,70000,2,0,434,2,1,4,0],["2025-12-04",200,70000,2,0,434,2,1,4,0],["2025-12-04",1262,69972,3,0,30,2,1,4,0],["2025-12-04",668,69556,3,0,30,2,1,4,0],["2025-12-04",668,69556,3,0,26,2,1,4,0],["2025-12-04",668,69556,3,0,26,2,1,4,0],["2025-12-04",668,69556,3,0,26,2,1,4,0],["2025-12-04",875,69556,3,0,26,2,1,4,0],["2025-12-04",668,69556,3,0,31,2,1,4,0],["2025-12-04",1010,69299,7,0,8,2,1,4,0],["2025-12-04",2312,69000,4,0,528,2,1,6,0],["2025-12-04",2662,68725,2,0,397,2,1,4,0],["2025-12-04",109,68376,3,0,6,2,1,3,0],["2025-12-04",200,68247,7,0,120,2,1,4,0],["2025-12-04",200,68247,7,0,120,2,1,4,0],["2025-12-04",1775,68136,3,0,26,2,1,4,0],["2025-12-04",1469,67808,3,0,26,2,1,4,0],["2025-12-04",2515,67725,7,0,20,2,1,1,0],["2025-12-04",1781,67640,7,0,20,2,1,1,0],["2025-12-04",1762,67600,7,0,8,2,1,4,0],["2025-12-04",1781,67447,7,0,35,2,1,4,0],["2025-12-04",1154,67105,4,0,4,2,1,6,0],["2025-12-04",1775,66007,3,0,26,2,1,4,0],["2025-12-04",875,65589,3,0,26,2,1,4,0],["2025-12-04",1775,65588,3,0,26,2,1,4,0],["2025-12-04",1775,65297,3,0,26,2,1,4,0],["2025-12-04",705,65076,3,0,6,2,1,3,0],["2025-12-04",200,65000,7,0,576,2,1,4,0],["2025-12-04",875,64587,3,0,30,2,1,4,0],["2025-12-04",875,64587,3,0,26,2,1,4,0],["2025-12-04",1775,64260,3,0,26,2,1,4,0],["2025-12-04",1775,64178,3,0,26,2,1,4,0],["2025-12-04",2574,64000,3,0,27,2,1,3,0],["2025-12-04",1775,63878,3,0,26,2,1,4,0],["2025-12-04",875,62458,3,0,26,2,1,4,0],["2025-12-04",200,62079,7,0,120,2,1,4,0],["2025-12-04",790,62064,3,0,26,2,1,4,0],["2025-12-04",1775,62062,3,0,26,2,1,4,0],["2025-12-04",1775,62062,3,0,26,2,1,4,0],["2025-12-04",200,61750,7,0,8,2,1,4,0],["2025-12-04",2406,61132,4,0,594,2,2,6,0],["2025-12-04",182,61100,2,0,124,2,1,4,0],["2025-12-04",534,61000,2,0,136,2,1,4,0],["2025-12-04",875,60652,3,0,26,2,1,4,0],["2025-12-04",2399,60586,4,0,209,2,2,9,0],["2025-12-04",2399,60586,4,0,249,2,2,6,0],["2025-12-04",610,60348,3,0,6,2,1,3,0],["2025-12-04",610,60348,3,0,6,2,1,3,0],["2025-12-04",610,60348,3,0,6,2,1,3,0],["2025-12-04",610,60348,3,0,5,2,1,3,0],["2025-12-04",610,60348,3,0,26,2,1,4,0],["2025-12-04",668,60291,3,0,26,2,1,4,0],["2025-12-04",668,60291,3,0,26,2,1,4,0],["2025-12-04",1469,60000,3,0,28,2,1,3,0],["2025-12-04",2368,60000,3,0,49,2,1,1,0],["2025-12-04",2379,60000,2,0,198,2,1,4,0],["2025-12-04",566,60000,7,0,16,2,1,4,0],["2025-12-04",566,60000,7,0,16,2,1,4,0],["2025-12-04",1295,60000,7,0,112,2,1,1,0],["2025-12-04",1775,59976,3,0,30,2,1,4,0],["2025-12-04",1262,59976,3,0,26,2,1,4,0],["2025-12-04",1262,59976,3,0,26,2,1,4,0],["2025-12-04",1775,59619,3,0,26,2,1,4,0],["2025-12-04",1775,59619,3,0,26,2,1,4,0],["2025-12-04",200,59580,7,0,67,2,1,4,0],["2025-12-04",705,59384,3,0,6,2,1,3,0],["2025-12-04",1775,59241,3,0,5,2,1,3,0],["2025-12-04",1775,59241,3,0,30,2,1,4,0],["2025-12-04",1775,59241,3,0,26,2,1,4,0],["2025-12-04",1775,59241,3,0,26,2,1,4,0],["2025-12-04",1649,58999,1,0,100,2,1,4,0],["2025-12-04",1259,58608,3,0,6,2,1,3,0],["2025-12-04",200,57600,7,0,2,2,1,1,0],["2025-12-04",668,57420,3,0,30,2,1,4,0],["2025-12-04",717,57101,3,0,26,2,1,4,0],["2025-12-04",1726,57000,7,0,8,2,1,4,0],["2025-12-04",1775,56780,3,0,28,2,1,3,0],["2025-12-04",1775,56420,3,0,26,2,1,4,0],["2025-12-04",1762,56400,7,0,8,2,1,4,0],["2025-12-04",1086,56160,7,0,16,2,1,4,0],["2025-12-04",668,56070,3,0,26,2,1,4,0],["2025-12-04",1775,56070,3,0,26,2,1,4,0],["2025-12-04",668,55985,3,0,26,2,1,4,0],["2025-12-04",177,55570,3,0,123,2,1,4,0],["2025-12-04",668,55361,3,0,30,2,1,4,0],["2025-12-04",1775,55361,3,0,26,2,1,4,0],["2025-12-04",668,55267,3,0,26,2,1,4,0],["2025-12-04",668,55267,3,0,26,2,1,4,0],["2025-12-04",1775,55010,3,0,26,2,1,4,0],["2025-12-04",200,55000,7,0,120,2,1,4,0],["2025-12-04",875,54651,3,0,26,2,1,4,0],["2025-12-04",668,54651,3,0,153,2,1,4,0],["2025-12-04",1775,54304,3,0,26,2,1,4,0],["2025-12-04",1067,54050,2,0,124,2,1,4,0],["2025-12-04",2403,53971,4,0,594,2,2,6,0],["2025-12-04",1775,53599,3,0,28,2,1,3,0],["2025-12-04",174,53440,7,0,67,2,1,4,0],["2025-12-04",403,53114,3,0,26,2,1,4,0],["2025-12-04",705,52984,3,0,6,2,1,3,0],["2025-12-04",1217,52800,7,0,403,2,1,7,0],["2025-12-04",1775,52522,3,0,30,2,1,4,0],["2025-12-04",1775,52189,3,0,26,2,1,4,0],["2025-12-04",1469,52160,3,0,26,2,1,4,0],["2025-12-04",401,51736,4,0,247,2,1,6,0],["2025-12-04",790,51483,3,0,26,2,1,4,0],["2025-12-04",1470,51483,3,0,31,2,1,4,0],["2025-12-04",1262,51408,3,0,26,2,1,4,0],["2025-12-04",705,51384,3,0,6,2,1,3,0],["2025-12-04",779,51282,3,0,6,2,1,3,0],["2025-12-04",422,51282,3,0,30,2,1,4,0],["2025-12-04",1775,51102,3,0,30,2,1,4,0],["2025-12-04",2465,51000,7,0,16,2,1,4,0],["2025-12-04",401,50955,4,0,207,2,7,6,0],["2025-12-04",875,50778,3,0,30,2,1,4,0],["2025-12-04",1621,50456,3,0,26,2,1,4,0],["2025-12-04",659,50392,3,0,30,2,1,4,0],["2025-12-04",875,50392,3,0,26,2,1,4,0],["2025-12-04",668,50243,3,0,26,2,1,4,0],["2025-12-04",875,50073,3,0,29,2,1,4,0],["2025-12-04",204,50040,7,0,16,2,2,4,0],["2025-12-04",752,50000,7,0,16,2,0,4,0],["2025-12-04",1267,50000,7,0,8,2,1,4,0],["2025-12-02",156,358196633,2,0,117,2,5,12,0],["2025-12-02",36,140735030,7,0,149,2,1,4,0],["2025-12-02",1174,114255075,4,0,389,2,1,6,0],["2025-12-02",1223,47553836,4,0,417,2,1,6,0],["2025-12-02",1174,44383840,7,0,303,2,1,1,0],["2025-12-02",1908,37282200,3,0,585,2,2,3,0],["2025-12-02",1174,27766998,4,0,323,2,1,6,0],["2025-12-02",993,24757400,1,0,58,2,1,4,0],["2025-12-02",547,23144946,4,0,323,2,1,6,0],["2025-12-02",1222,19336631,4,0,88,2,1,6,0],["2025-12-02",428,15711439,0,0,15,2,1,0,0],["2025-12-02",13,15649240,7,0,17,2,1,1,0],["2025-12-02",1280,14554740,7,0,303,2,1,1,0],["2025-12-02",342,13606936,0,0,175,2,6,0,0],["2025-12-02",715,12378380,7,0,9,2,1,4,0],["2025-12-02",547,11279602,4,0,322,2,1,9,0],["2025-12-02",1463,9439704,7,0,17,2,1,1,0],["2025-12-02",401,8621630,4,0,267,2,1,6,0],["2025-12-02",401,8498281,4,0,271,2,1,6,0],["2025-12-02",2248,7349213,7,0,42,2,1,4,0],["2025-12-02",1065,7292280,7,0,313,2,1,4,0],["2025-12-02",200,7166999,4,0,91,2,1,6,0],["2025-12-02",2248,7112142,7,0,42,2,1,4,0],["2025-12-02",890,7049030,1,0,58,2,1,4,0],["2025-12-02",1210,6728000,3,0,110,2,1,4,0],["2025-12-02",2063,6450884,4,0,77,2,1,6,0],["2025-12-02",890,6228824,1,0,58,2,1,4,0],["2025-12-02",612,6200000,7,0,42,2,1,4,0],["2025-12-02",1531,6113408,3,0,293,2,1,4,0],["2025-12-02",2453,5665636,3,0,57,2,1,4,0],["2025-12-02",993,5344789,1,0,74,2,1,1,0],["2025-12-02",993,5303441,1,0,135,2,1,4,0],["2025-12-02",631,5142858,7,0,42,2,1,4,0],["2025-12-02",1378,4673260,7,0,17,2,1,1,0],["2025-12-02",1210,4596192,3,0,6,2,1,3,0],["2025-12-02",288,4480833,7,0,42,2,1,4,0],["2025-12-02",288,4480833,7,0,42,2,1,4,0],["2025-12-02",79,4286914,3,0,26,2,1,4,0],["2025-12-02",401,4271558,4,0,248,2,1,6,0],["2025-12-02",488,4219703,7,0,557,2,1,4,0],["2025-12-02",993,4110437,1,0,135,2,1,4,0],["2025-12-02",288,3996927,7,0,43,2,1,7,0],["2025-12-02",401,3960948,4,0,224,2,1,6,0],["2025-12-02",91,3833988,4,0,61,2,1,6,0],["2025-12-02",1364,3766033,7,0,17,2,1,1,0],["2025-12-02",1162,3750000,7,0,42,2,1,4,0],["2025-12-02",1162,3750000,7,0,42,2,1,4,0],["2025-12-02",921,3452136,3,0,6,2,1,3,0],["2025-12-02",921,3438288,3,0,6,2,1,3,0],["2025-12-02",710,3407476,3,0,172,2,1,4,0],["2025-12-02",2199,3400000,1,0,325,2,1,7,0],["2025-12-02",1052,3373354,7,0,42,2,1,4,0],["2025-12-02",921,3352188,3,0,27,2,1,3,0],["2025-12-02",649,3319214,7,0,42,2,1,4,0],["2025-12-02",2305,3250000,4,0,91,2,1,6,0],["2025-12-02",1210,3240640,3,0,30,2,1,4,0],["2025-12-02",248,3166429,7,0,42,2,1,4,0],["2025-12-02",954,2971320,3,0,5,2,1,3,0],["2025-12-02",401,2956498,4,0,209,2,1,9,0],["2025-12-02",1309,2907086,3,0,26,2,1,4,0],["2025-12-02",2520,2892660,7,0,115,2,1,4,0],["2025-12-02",1289,2835214,2,0,197,2,1,4,0],["2025-12-02",639,2729480,7,0,17,2,1,1,0],["2025-12-02",818,2727905,4,0,127,2,1,6,0],["2025-12-02",1060,2685200,7,0,17,2,1,1,0],["2025-12-02",200,2670000,7,0,9,2,1,4,0],["2025-12-02",91,2620264,3,0,81,2,1,4,0],["2025-12-02",647,2511076,7,0,115,2,1,4,0],["2025-12-02",401,2504805,4,0,282,2,1,6,0],["2025-12-02",917,2502792,7,0,42,2,1,4,0],["2025-12-02",917,2501460,7,0,42,2,1,4,0],["2025-12-02",2520,2500881,7,0,115,2,1,4,0],["2025-12-02",753,2435000,4,0,4,2,1,6,0],["2025-12-02",792,2421429,7,0,42,2,1,4,0],["2025-12-02",647,2409546,7,0,115,2,1,4,0],["2025-12-02",647,2409546,7,0,115,2,1,4,0],["2025-12-02",2396,2400000,4,0,189,2,1,6,0],["2025-12-02",1816,2338316,4,0,41,2,1,6,0],["2025-12-02",2192,2331989,7,0,42,2,1,4,0],["2025-12-02",531,2324174,3,0,110,2,1,4,0],["2025-12-02",1210,2298096,3,0,6,2,1,3,0],["2025-12-02",1198,2288736,0,0,190,2,1,0,0],["2025-12-02",547,2285200,7,0,21,2,1,4,0],["2025-12-02",1075,2266677,7,0,42,2,1,4,0],["2025-12-02",647,2266076,7,0,115,2,1,4,0],["2025-12-02",2520,2257806,7,0,115,2,1,4,0],["2025-12-02",647,2251076,7,0,115,2,1,4,0],["2025-12-02",647,2242710,7,0,115,2,1,4,0],["2025-12-02",2332,2164218,4,0,127,2,1,6,0],["2025-12-02",2520,2130836,7,0,115,2,1,4,0],["2025-12-02",1095,2112200,3,0,26,2,1,4,0],["2025-12-02",1158,2095695,7,0,42,2,1,4,0],["2025-12-02",1190,2084231,3,0,29,2,1,4,0],["2025-12-02",2520,2035608,7,0,115,2,1,4,0],["2025-12-02",2512,1974386,7,0,149,2,1,4,0],["2025-12-02",2512,1961591,7,0,149,2,1,4,0],["2025-12-02",401,1950298,4,0,238,2,1,9,0],["2025-12-02",2520,1933207,7,0,115,2,1,4,0],["2025-12-02",1304,1914000,7,0,1,2,1,1,0],["2025-12-02",2339,1897024,4,0,305,2,1,6,0],["2025-12-02",1627,1888440,3,0,110,2,1,4,0],["2025-12-02",1900,1880412,4,0,4,2,1,6,0],["2025-12-02",384,1875000,2,0,108,2,1,4,0],["2025-12-02",384,1875000,2,0,108,2,1,4,0],["2025-12-02",753,1869900,4,0,4,2,1,6,0],["2025-12-02",736,1866228,3,0,6,2,1,3,0],["2025-12-02",736,1866228,3,0,6,2,1,3,0],["2025-12-02",1466,1851840,2,0,25,2,1,2,0],["2025-12-02",401,1838425,4,0,282,2,1,6,0],["2025-12-02",943,1825800,3,0,26,2,1,4,0],["2025-12-02",200,1810097,3,0,26,2,1,4,0],["2025-12-02",401,1800710,4,0,224,2,1,6,0],["2025-12-02",2520,1749924,7,0,115,2,1,4,0],["2025-12-02",2520,1749924,7,0,115,2,1,4,0],["2025-12-02",2520,1732871,7,0,115,2,1,4,0],["2025-12-02",2520,1732867,7,0,115,2,1,4,0],["2025-12-02",1566,1717600,3,0,31,2,1,4,0],["2025-12-02",1029,1588290,4,0,305,2,1,6,0],["2025-12-02",401,1578801,4,0,223,2,1,6,0],["2025-12-02",761,1558000,7,0,9,2,1,4,0],["2025-12-02",478,1553100,4,0,4,2,1,6,0],["2025-12-02",1549,1538607,4,0,202,2,1,6,0],["2025-12-02",1684,1470378,4,0,77,2,1,6,0],["2025-12-02",401,1463850,4,0,207,2,7,6,0],["2025-12-02",248,1430000,7,0,42,2,1,4,0],["2025-12-02",401,1429391,4,0,282,2,1,6,0],["2025-12-02",401,1429073,4,0,156,2,1,13,0],["2025-12-02",531,1418769,3,0,5,2,1,3,0],["2025-12-02",401,1401184,4,0,282,2,1,6,0],["2025-12-02",603,1398185,3,0,6,2,1,3,0],["2025-12-02",1463,1377062,4,0,323,2,1,6,0],["2025-12-02",700,1376740,7,0,17,2,1,1,0],["2025-12-02",46,1368024,3,0,6,2,1,3,0],["2025-12-02",401,1357811,4,0,224,2,1,6,0],["2025-12-02",215,1356085,2,0,141,2,1,4,0],["2025-12-02",401,1350212,4,0,225,2,1,6,0],["2025-12-02",1813,1340640,3,0,6,2,1,3,0],["2025-12-02",200,1324498,3,0,6,2,1,3,0],["2025-12-02",401,1324179,4,0,258,2,1,6,0],["2025-12-02",698,1320000,3,0,26,2,1,4,0],["2025-12-02",401,1316414,4,0,225,2,1,6,0],["2025-12-02",1698,1314680,7,0,7,2,1,1,0],["2025-12-02",398,1310558,4,0,4,2,1,6,0],["2025-12-02",1052,1301512,7,0,42,2,1,4,0],["2025-12-02",401,1297831,4,0,225,2,1,6,0],["2025-12-02",401,1278654,4,0,228,2,1,6,0],["2025-12-02",401,1260572,4,0,223,2,1,6,0],["2025-12-02",401,1248245,4,0,282,2,1,6,0],["2025-12-02",508,1235310,4,0,47,2,1,6,0],["2025-12-02",91,1230103,4,0,78,2,1,6,0],["2025-12-02",91,1230103,3,0,81,2,1,4,0],["2025-12-02",531,1219452,3,0,6,2,1,3,0],["2025-12-02",401,1175770,4,0,279,2,1,6,0],["2025-12-02",401,1172555,4,0,281,2,1,16,0],["2025-12-02",603,1171560,3,0,110,2,1,4,0],["2025-12-02",1481,1166429,3,0,26,2,1,4,0],["2025-12-02",1580,1139429,4,0,47,2,1,6,0],["2025-12-02",401,1128351,4,0,218,2,1,6,0],["2025-12-02",1246,1125000,4,0,305,2,2,6,0],["2025-12-02",2580,1123630,2,0,134,2,2,4,0],["2025-12-02",403,1120050,3,0,172,2,1,4,0],["2025-12-02",14,1100000,7,0,18,2,1,1,0],["2025-12-02",135,1098514,3,0,5,2,1,3,0],["2025-12-02",1118,1096072,3,0,26,2,1,4,0],["2025-12-02",215,1094249,2,0,141,2,1,4,0],["2025-12-02",1589,1084465,4,0,47,2,1,6,0],["2025-12-02",91,1079694,4,0,87,2,1,6,0],["2025-12-02",1796,1076922,3,0,6,2,1,3,0],["2025-12-02",702,1069974,3,0,5,2,1,3,0],["2025-12-02",401,1057818,4,0,274,2,1,6,0],["2025-12-02",401,1054691,4,0,226,2,1,6,0],["2025-12-02",200,1050000,2,0,25,2,1,2,0],["2025-12-02",91,1045977,4,0,12,2,1,6,0],["2025-12-02",200,1042660,3,0,6,2,1,3,0],["2025-12-02",401,1035052,4,0,279,2,1,6,0],["2025-12-02",401,1026975,4,0,226,2,1,6,0],["2025-12-02",803,1024096,4,0,47,2,1,6,0],["2025-12-02",2425,1020250,4,0,139,2,1,6,0],["2025-12-02",1193,1018008,7,0,51,2,1,1,0],["2025-12-02",753,1009300,4,0,4,2,1,6,0],["2025-12-02",401,990533,4,0,84,2,1,6,0],["2025-12-02",324,982576,4,0,4,2,1,6,0],["2025-12-02",1462,977760,3,0,28,2,1,3,0],["2025-12-02",603,972033,3,0,6,2,1,3,0],["2025-12-02",814,960928,4,0,127,2,2,6,0],["2025-12-02",1742,960000,3,0,5,2,1,3,0],["2025-12-02",401,957899,4,0,82,2,1,6,0],["2025-12-02",402,947190,3,0,291,2,1,4,0],["2025-12-02",401,939548,4,0,223,2,1,6,0],["2025-12-02",672,937728,3,0,6,2,1,3,0],["2025-12-02",401,930035,4,0,226,2,1,6,0],["2025-12-02",1107,927200,3,0,26,2,1,4,0],["2025-12-02",2214,921142,7,0,43,2,1,7,0],["2025-12-02",2546,913976,4,0,4,2,1,6,0],["2025-12-02",215,906306,2,0,141,2,1,4,0],["2025-12-02",2044,900000,7,0,112,2,1,1,0],["2025-12-02",2044,900000,7,0,112,2,1,1,0],["2025-12-02",346,884268,3,0,29,2,1,4,0],["2025-12-02",401,880426,4,0,287,2,1,13,0],["2025-12-02",544,880000,7,0,43,2,1,7,0],["2025-12-02",2044,875000,7,0,112,2,1,1,0],["2025-12-02",1716,867647,2,0,197,2,2,4,0],["2025-12-02",1302,862394,4,0,47,2,1,6,0],["2025-12-02",460,860830,0,0,302,2,1,0,0],["2025-12-02",17,860000,7,0,17,2,1,1,0],["2025-12-02",2192,859154,7,0,42,2,1,4,0],["2025-12-02",401,852871,2,0,134,2,1,4,0],["2025-12-02",531,851840,3,0,6,2,1,3,0],["2025-12-02",736,841056,3,0,5,2,1,3,0],["2025-12-02",1621,836000,3,0,26,2,1,4,0],["2025-12-02",2579,830000,2,0,134,2,2,4,0],["2025-12-02",2475,829720,7,0,35,2,1,4,0],["2025-12-02",401,827488,4,0,267,2,1,6,0],["2025-12-02",1531,823200,3,0,293,2,1,4,0],["2025-12-02",1796,820512,3,0,6,2,1,3,0],["2025-12-02",91,809541,2,0,134,2,1,4,0],["2025-12-02",388,806797,4,0,47,2,1,6,0],["2025-12-02",1360,806400,3,0,6,2,1,3,0],["2025-12-02",531,798818,3,0,6,2,1,3,0],["2025-12-02",247,795000,2,0,134,2,2,4,0],["2025-12-02",346,792396,3,0,26,2,1,4,0],["2025-12-02",264,787786,4,0,47,2,1,6,0],["2025-12-02",926,784338,4,0,4,2,1,6,0],["2025-12-02",890,782550,1,0,58,2,1,4,0],["2025-12-02",401,777424,4,0,287,2,1,13,0],["2025-12-02",2029,772800,3,0,30,2,1,4,0],["2025-12-02",401,771413,2,0,86,2,1,9,0],["2025-12-02",523,771060,4,0,4,2,1,6,0],["2025-12-02",1095,769700,3,0,29,2,1,4,0],["2025-12-02",1796,768257,3,0,6,2,1,3,0],["2025-12-02",1196,762930,3,0,30,2,1,4,0],["2025-12-02",401,754696,4,0,238,2,1,9,0],["2025-12-02",792,752262,3,0,6,2,1,3,0],["2025-12-02",540,752262,3,0,6,2,1,3,0],["2025-12-02",1796,752262,3,0,6,2,1,3,0],["2025-12-02",792,752262,3,0,110,2,1,4,0],["2025-12-02",401,747479,4,0,263,2,1,6,0],["2025-12-02",657,745484,4,0,4,2,1,6,0],["2025-12-02",1114,743589,3,0,6,2,1,3,0],["2025-12-02",401,740710,4,0,223,2,1,6,0],["2025-12-02",926,738130,4,0,4,2,1,6,0],["2025-12-02",335,737769,2,0,385,2,1,4,0],["2025-12-02",402,730042,3,0,292,2,1,4,0],["2025-12-02",42,725680,4,0,47,2,1,6,0],["2025-12-02",40,723106,7,0,45,2,1,7,0],["2025-12-02",978,716840,7,0,303,2,1,1,0],["2025-12-02",401,713813,4,0,156,2,1,13,0],["2025-12-02",401,711508,4,0,263,2,1,6,0],["2025-12-02",1785,710269,1,0,100,2,1,4,0],["2025-12-02",401,706327,4,0,269,2,1,6,0],["2025-12-02",1575,705808,7,0,45,2,1,7,0],["2025-12-02",478,699900,4,0,4,2,1,6,0],["2025-12-02",40,699780,7,0,45,2,1,7,0],["2025-12-02",200,697950,3,0,6,2,1,3,0],["2025-12-02",401,695656,4,0,228,2,1,6,0],["2025-12-02",401,694365,4,0,269,2,1,6,0],["2025-12-02",1498,694000,7,0,18,2,1,1,0],["2025-12-02",1041,689600,7,0,43,2,1,7,0],["2025-12-02",401,687250,4,0,223,2,1,6,0],["2025-12-02",401,685737,4,0,224,2,1,6,0],["2025-12-02",336,683473,4,0,4,2,1,6,0],["2025-12-02",1395,678920,0,0,180,2,1,0,0],["2025-12-02",46,674088,3,0,6,2,1,3,0],["2025-12-02",1139,673630,4,0,47,2,1,6,0],["2025-12-02",457,673380,4,0,4,2,1,6,0],["2025-12-02",792,666666,3,0,6,2,1,3,0],["2025-12-02",46,664320,3,0,6,2,1,3,0],["2025-12-02",401,661736,2,0,134,2,1,4,0],["2025-12-02",401,650099,4,0,238,2,1,9,0],["2025-12-02",1796,649572,3,0,6,2,1,3,0],["2025-12-02",540,649572,3,0,6,2,1,3,0],["2025-12-02",401,649379,4,0,273,2,1,6,0],["2025-12-02",87,647936,4,0,4,2,1,6,0],["2025-12-02",401,646454,2,0,111,2,1,12,0],["2025-12-02",1056,645420,4,0,4,2,1,6,0],["2025-12-02",336,643980,4,0,4,2,1,6,0],["2025-12-02",346,643104,3,0,26,2,1,4,0],["2025-12-02",2320,638700,4,0,77,2,1,6,0],["2025-12-02",531,634403,3,0,27,2,1,3,0],["2025-12-02",340,626680,4,0,4,2,1,6,0],["2025-12-02",200,620872,1,0,100,2,1,4,0],["2025-12-02",531,619337,3,0,27,2,1,3,0],["2025-12-02",401,613684,4,0,223,2,1,6,0],["2025-12-02",200,612450,3,0,6,2,1,3,0],["2025-12-02",336,609745,4,0,4,2,1,6,0],["2025-12-02",1242,606753,4,0,47,2,1,6,0],["2025-12-02",336,600718,4,0,4,2,1,6,0],["2025-12-02",200,591700,2,0,25,2,1,2,0],["2025-12-02",401,590994,4,0,223,2,1,6,0],["2025-12-02",1174,584872,4,0,389,2,1,6,0],["2025-12-02",2612,580000,1,0,14,2,1,4,0],["2025-12-02",401,575859,4,0,268,2,1,6,0],["2025-12-02",1114,573124,3,0,6,2,1,3,0],["2025-12-02",90,569170,7,0,42,2,1,4,0],["2025-12-02",531,568763,3,0,6,2,1,3,0],["2025-12-02",401,567308,4,0,279,2,1,6,0],["2025-12-02",401,565639,4,0,211,2,1,9,0],["2025-12-02",336,565582,4,0,4,2,1,6,0],["2025-12-02",401,564279,4,0,226,2,1,6,0],["2025-12-02",346,562716,3,0,26,2,1,4,0],["2025-12-02",510,562379,7,0,8,2,1,4,0],["2025-12-02",401,557730,4,0,281,2,1,16,0],["2025-12-02",200,553668,4,0,69,2,1,6,0],["2025-12-02",1114,551757,3,0,6,2,1,3,0],["2025-12-02",346,551054,3,0,26,2,1,4,0],["2025-12-02",336,551001,4,0,4,2,1,6,0],["2025-12-02",1693,548000,7,0,18,2,1,1,0],["2025-12-02",200,544050,3,0,5,2,1,3,0],["2025-12-02",401,543107,4,0,226,2,1,6,0],["2025-12-02",1644,541500,2,0,25,2,1,2,0],["2025-12-02",603,541290,3,0,6,2,1,3,0],["2025-12-02",1360,540225,3,0,30,2,1,4,0],["2025-12-02",346,539392,3,0,26,2,1,4,0],["2025-12-02",531,536800,3,0,6,2,1,3,0],["2025-12-02",401,536035,4,0,156,2,1,13,0],["2025-12-02",346,534008,3,0,26,2,1,4,0],["2025-12-02",792,530040,3,0,110,2,1,4,0],["2025-12-02",2514,525000,7,0,20,2,1,1,0],["2025-12-02",790,524708,3,0,26,2,1,4,0],["2025-12-02",346,522524,3,0,6,2,1,3,0],["2025-12-02",1929,521603,5,0,68,2,1,0,0],["2025-12-02",1929,521603,5,0,68,2,1,0,0],["2025-12-02",510,520010,7,0,8,2,1,4,0],["2025-12-02",2046,514733,7,0,20,2,1,1,0],["2025-12-02",14,513000,7,0,7,2,1,1,0],["2025-12-02",401,512644,4,0,223,2,1,6,0],["2025-12-02",1946,510828,0,0,97,2,1,0,0],["2025-12-02",1872,510800,4,0,4,2,1,6,0],["2025-12-02",401,509843,4,0,230,2,1,6,0],["2025-12-02",401,502584,4,0,225,2,1,6,0],["2025-12-02",687,502140,3,0,26,2,1,4,0],["2025-12-02",401,499871,4,0,263,2,1,6,0],["2025-12-02",200,498960,3,0,29,2,1,4,0],["2025-12-02",401,497830,2,0,134,2,1,4,0],["2025-12-02",792,497135,3,0,6,2,1,3,0],["2025-12-02",2040,496584,3,0,6,2,1,3,0],["2025-12-02",346,493812,3,0,29,2,1,4,0],["2025-12-02",710,491307,2,0,357,2,1,4,0],["2025-12-02",401,489123,4,0,223,2,1,6,0],["2025-12-02",46,488496,3,0,6,2,1,3,0],["2025-12-02",531,487960,3,0,6,2,1,3,0],["2025-12-02",531,487960,3,0,6,2,1,3,0],["2025-12-02",531,487960,3,0,6,2,1,3,0],["2025-12-02",401,487114,4,0,223,2,1,6,0],["2025-12-02",200,487050,3,0,6,2,1,3,0],["2025-12-02",531,484517,3,0,6,2,1,3,0],["2025-12-02",346,483578,3,0,29,2,1,4,0],["2025-12-02",346,482328,3,0,26,2,1,4,0],["2025-12-02",346,482328,3,0,26,2,1,4,0],["2025-12-02",401,479142,4,0,223,2,1,6,0],["2025-12-02",540,478758,3,0,6,2,1,3,0],["2025-12-02",46,476288,3,0,6,2,1,3,0],["2025-12-02",346,473344,3,0,29,2,1,4,0],["2025-12-02",200,467000,4,0,618,2,1,6,0],["2025-12-02",736,466557,3,0,6,2,1,3,0],["2025-12-02",1234,462414,3,0,6,2,1,3,0],["2025-12-02",401,458982,4,0,211,2,1,9,0],["2025-12-02",1234,458751,3,0,6,2,1,3,0],["2025-12-02",800,458204,5,0,68,2,1,0,0],["2025-12-02",800,458204,5,0,68,2,1,0,0],["2025-12-02",40,456840,7,0,45,2,1,7,0],["2025-12-02",531,456280,3,0,6,2,1,3,0],["2025-12-02",683,456092,3,0,29,2,1,4,0],["2025-12-02",1341,455100,4,0,41,2,1,6,0],["2025-12-02",2596,453575,1,0,100,2,1,4,0],["2025-12-02",401,451523,4,0,226,2,1,6,0],["2025-12-02",14,450000,7,0,355,2,1,5,0],["2025-12-02",2193,448000,7,0,557,2,1,4,0],["2025-12-02",401,446787,4,0,269,2,1,6,0],["2025-12-02",1771,445200,3,0,26,2,1,4,0],["2025-12-02",1758,441625,0,0,0,2,2,0,0],["2025-12-02",1542,437220,7,0,53,2,1,4,0],["2025-12-02",1011,437220,7,0,53,2,1,4,0],["2025-12-02",964,437220,7,0,53,2,1,4,0],["2025-12-02",346,436392,3,0,26,2,1,4,0],["2025-12-02",790,434436,3,0,26,2,1,4,0],["2025-12-02",687,434436,3,0,26,2,1,4,0],["2025-12-02",2543,433750,4,0,82,2,1,6,0],["2025-12-02",2494,433500,7,0,132,2,1,3,0],["2025-12-02",2494,433500,7,0,132,2,1,3,0],["2025-12-02",2494,433500,7,0,132,2,1,3,0],["2025-12-02",2494,433500,7,0,132,2,1,3,0],["2025-12-02",2494,433500,7,0,132,2,1,3,0],["2025-12-02",2494,433500,7,0,132,2,1,3,0],["2025-12-02",401,431856,4,0,620,2,1,6,0],["2025-12-02",401,428497,2,0,134,2,1,4,0],["2025-12-02",1796,426006,3,0,6,2,1,3,0],["2025-12-02",401,425604,2,0,134,2,1,4,0],["2025-12-02",401,425395,4,0,287,2,1,13,0],["2025-12-02",401,425312,4,0,269,2,1,6,0],["2025-12-02",346,424908,3,0,26,2,1,4,0],["2025-12-02",1234,424563,3,0,6,2,1,3,0],["2025-12-02",401,423274,4,0,226,2,1,6,0],["2025-12-02",200,421875,0,0,0,2,1,0,0],["2025-12-02",730,420855,3,0,6,2,1,3,0],["2025-12-02",46,420120,3,0,6,2,1,3,0],["2025-12-02",200,412500,0,0,0,2,1,0,0],["2025-12-02",91,410325,4,0,87,2,1,6,0],["2025-12-02",540,410256,3,0,6,2,1,3,0],["2025-12-02",1234,410256,3,0,6,2,1,3,0],["2025-12-02",200,410256,3,0,5,2,1,3,0],["2025-12-02",540,410256,3,0,5,2,1,3,0],["2025-12-02",200,410256,3,0,5,2,1,3,0],["2025-12-02",1796,410256,3,0,5,2,1,3,0],["2025-12-02",1796,410256,3,0,30,2,1,4,0],["2025-12-02",1360,410256,3,0,29,2,1,4,0],["2025-12-02",39,410000,3,0,44,2,1,4,0],["2025-12-02",694,408883,0,0,342,2,1,0,0],["2025-12-02",792,407940,3,0,30,2,1,4,0],["2025-12-02",453,407900,3,0,106,2,1,4,0],["2025-12-02",1736,406596,4,0,154,2,2,6,0],["2025-12-02",603,405966,3,0,6,2,1,3,0],["2025-12-02",346,401940,3,0,26,2,1,4,0],["2025-12-02",561,400000,7,0,43,2,1,7,0],["2025-12-02",561,400000,7,0,43,2,1,7,0],["2025-12-02",383,396720,3,0,30,2,1,4,0],["2025-12-02",1640,392000,7,0,17,2,1,1,0],["2025-12-02",401,391457,4,0,223,2,1,6,0],["2025-12-02",1196,387555,3,0,110,2,1,4,0],["2025-12-02",603,382801,3,0,6,2,1,3,0],["2025-12-02",173,382227,3,0,30,2,1,4,0],["2025-12-02",200,381652,3,0,29,2,1,4,0],["2025-12-02",603,380889,3,0,30,2,1,4,0],["2025-12-02",603,380889,3,0,30,2,1,4,0],["2025-12-02",672,377289,3,0,6,2,1,3,0],["2025-12-02",401,376487,4,0,274,2,1,6,0],["2025-12-02",402,375154,3,0,512,2,1,4,0],["2025-12-02",1833,374808,4,0,4,2,1,6,0],["2025-12-02",683,374535,3,0,26,2,1,4,0],["2025-12-02",1196,371007,3,0,30,2,1,4,0],["2025-12-02",1771,371000,3,0,26,2,1,4,0],["2025-12-02",792,369963,3,0,6,2,1,3,0],["2025-12-02",401,367804,4,0,238,2,1,9,0],["2025-12-02",1234,363876,3,0,6,2,1,3,0],["2025-12-02",1234,363876,3,0,6,2,1,3,0],["2025-12-02",288,363357,7,0,42,2,1,4,0],["2025-12-02",346,361748,3,0,26,2,1,4,0],["2025-12-02",1623,361000,7,0,17,2,1,1,0],["2025-12-02",401,360881,4,0,263,2,1,6,0],["2025-12-02",401,360546,4,0,228,2,1,6,0],["2025-12-02",1234,360461,3,0,6,2,1,3,0],["2025-12-02",1471,360000,0,0,0,2,1,0,0],["2025-12-02",1360,358150,3,0,30,2,1,4,0],["2025-12-02",627,356062,3,0,6,2,1,3,0],["2025-12-02",627,356062,3,0,6,2,1,3,0],["2025-12-02",627,356062,3,0,6,2,1,3,0],["2025-12-02",790,355448,3,0,30,2,1,4,0],["2025-12-02",790,355448,3,0,26,2,1,4,0],["2025-12-02",53,355390,0,0,0,2,1,0,0],["2025-12-02",652,354835,7,0,43,2,1,7,0],["2025-12-02",531,353826,3,0,6,2,1,3,0],["2025-12-02",1712,351904,3,0,6,2,1,3,0],["2025-12-02",792,350553,3,0,6,2,1,3,0],["2025-12-02",478,350000,4,0,4,2,1,6,0],["2025-12-02",401,349268,4,0,83,2,1,6,0],["2025-12-02",531,346434,3,0,6,2,1,3,0],["2025-12-02",14,345600,7,0,7,2,1,1,0],["2025-12-02",14,345600,7,0,7,2,1,1,0],["2025-12-02",964,343530,7,0,53,2,1,4,0],["2025-12-02",540,342006,3,0,6,2,1,3,0],["2025-12-02",792,342006,3,0,6,2,1,3,0],["2025-12-02",540,342006,3,0,30,2,1,4,0],["2025-12-02",46,341976,3,0,6,2,1,3,0],["2025-12-02",790,341341,3,0,26,2,1,4,0],["2025-12-02",510,340899,7,0,314,2,1,4,0],["2025-12-02",346,337840,3,0,26,2,1,4,0],["2025-12-02",401,336742,4,0,266,2,1,6,0],["2025-12-02",1196,336735,3,0,6,2,1,3,0],["2025-12-02",683,336735,3,0,5,2,1,3,0],["2025-12-02",1196,336735,3,0,26,2,1,4,0],["2025-12-02",730,336684,3,0,6,2,1,3,0],["2025-12-02",730,336684,3,0,6,2,1,3,0],["2025-12-02",1333,334080,3,0,6,2,1,3,0],["2025-12-02",1114,333333,3,0,6,2,1,3,0],["2025-12-02",964,333120,7,0,53,2,1,4,0],["2025-12-02",1779,333120,7,0,53,2,1,4,0],["2025-12-02",401,332600,4,0,287,2,1,13,0],["2025-12-02",1196,331590,3,0,30,2,1,4,0],["2025-12-02",402,330283,3,0,26,2,1,4,0],["2025-12-02",402,329868,3,0,26,2,1,4,0],["2025-12-02",401,329478,4,0,223,2,1,6,0],["2025-12-02",304,328000,3,0,6,2,1,3,0],["2025-12-02",401,327957,4,0,218,2,1,6,0],["2025-12-02",1011,327915,7,0,53,2,1,4,0],["2025-12-02",1333,327692,3,0,6,2,1,3,0],["2025-12-02",687,327236,3,0,26,2,1,4,0],["2025-12-02",1333,326884,3,0,6,2,1,3,0],["2025-12-02",1333,326884,3,0,30,2,1,4,0],["2025-12-02",683,326095,3,0,6,2,1,3,0],["2025-12-02",402,325827,3,0,26,2,1,4,0],["2025-12-02",2401,325159,4,0,154,2,2,6,0],["2025-12-02",402,324013,3,0,26,2,1,4,0],["2025-12-02",346,321552,3,0,26,2,1,4,0],["2025-12-02",800,321499,5,0,68,2,1,0,0],["2025-12-02",800,321499,5,0,68,2,1,0,0],["2025-12-02",1234,321141,3,0,30,2,1,4,0],["2025-12-02",401,320995,4,0,269,2,1,6,0],["2025-12-02",1333,319532,3,0,6,2,1,3,0],["2025-12-02",173,318990,3,0,26,2,1,4,0],["2025-12-02",792,317948,3,0,110,2,1,4,0],["2025-12-02",790,315952,3,0,26,2,1,4,0],["2025-12-02",401,313490,4,0,592,2,1,6,0],["2025-12-02",964,312300,7,0,53,2,1,4,0],["2025-12-02",531,309294,3,0,6,2,1,3,0],["2025-12-02",1234,309179,3,0,6,2,1,3,0],["2025-12-02",1234,309179,3,0,6,2,1,3,0],["2025-12-02",200,308144,3,0,6,2,1,3,0],["2025-12-02",2613,305275,1,0,135,2,1,4,0],["2025-12-02",2613,305275,1,0,135,2,1,4,0],["2025-12-02",2613,305275,1,0,135,2,1,4,0],["2025-12-02",2613,305275,1,0,135,2,1,4,0],["2025-12-02",1114,304029,3,0,6,2,1,3,0],["2025-12-02",401,302041,4,0,212,2,1,6,0],["2025-12-02",2430,300000,4,0,181,2,1,6,0],["2025-12-02",806,300000,3,0,520,2,1,4,0],["2025-12-02",783,300000,7,0,9,2,1,4,0],["2025-12-02",200,300000,7,0,7,2,1,1,0],["2025-12-02",2044,300000,7,0,112,2,1,1,0],["2025-12-02",401,299602,4,0,226,2,1,6,0],["2025-12-02",2545,297228,4,0,4,2,1,6,0],["2025-12-02",346,295714,3,0,5,2,1,3,0],["2025-12-02",1261,295600,3,0,309,2,1,4,0],["2025-12-02",200,294872,3,0,6,2,1,3,0],["2025-12-02",1114,294872,3,0,6,2,1,3,0],["2025-12-02",200,294872,3,0,6,2,1,3,0],["2025-12-02",1114,294872,3,0,6,2,1,3,0],["2025-12-02",1114,294872,3,0,6,2,1,3,0],["2025-12-02",1196,293823,3,0,30,2,1,4,0],["2025-12-02",531,292776,3,0,6,2,1,3,0],["2025-12-02",2383,291667,2,0,338,2,1,3,0],["2025-12-02",1098,291582,7,0,1,2,1,1,0],["2025-12-02",964,291480,7,0,53,2,1,4,0],["2025-12-02",200,290598,3,0,6,2,1,3,0],["2025-12-02",200,290598,3,0,6,2,1,3,0],["2025-12-02",1796,290598,3,0,5,2,1,3,0],["2025-12-02",998,289926,7,0,73,2,1,4,0],["2025-12-02",402,288599,3,0,26,2,1,4,0],["2025-12-02",790,287743,3,0,26,2,1,4,0],["2025-12-02",792,286325,3,0,6,2,1,3,0],["2025-12-02",460,285958,0,0,302,2,1,0,0],["2025-12-02",2669,285000,2,0,24,2,1,4,0],["2025-12-02",346,282744,3,0,26,2,1,4,0],["2025-12-02",346,281360,3,0,26,2,1,4,0],["2025-12-02",2579,280000,2,0,134,2,2,4,0],["2025-12-02",401,279052,4,0,223,2,1,6,0],["2025-12-02",1234,278406,3,0,6,2,1,3,0],["2025-12-02",346,278224,3,0,26,2,1,4,0],["2025-12-02",1127,277500,7,0,43,2,1,7,0],["2025-12-02",1127,277500,7,0,43,2,1,7,0],["2025-12-02",1127,277500,7,0,43,2,1,7,0],["2025-12-02",790,276460,3,0,26,2,1,4,0],["2025-12-02",306,274824,7,0,53,2,1,4,0],["2025-12-02",306,274824,7,0,53,2,1,4,0],["2025-12-02",687,274341,3,0,26,2,1,4,0],["2025-12-02",736,273504,3,0,28,2,1,3,0],["2025-12-02",1712,273390,3,0,6,2,1,3,0],["2025-12-02",401,273347,4,0,269,2,1,6,0],["2025-12-02",443,272084,0,0,166,2,1,0,0],["2025-12-02",443,272084,0,0,166,2,1,0,0],["2025-12-02",401,271916,4,0,223,2,1,6,0],["2025-12-02",46,271842,3,0,6,2,1,3,0],["2025-12-02",346,271320,3,0,5,2,1,3,0],["2025-12-02",6,271184,7,0,7,2,1,1,0],["2025-12-02",1033,269984,7,0,73,2,1,4,0],["2025-12-02",401,269976,4,0,228,2,1,6,0],["2025-12-02",1995,269100,3,0,65,2,1,4,0],["2025-12-02",672,268620,3,0,6,2,1,3,0],["2025-12-02",1253,266475,4,0,396,2,1,6,0],["2025-12-02",402,265065,3,0,26,2,1,4,0],["2025-12-02",91,264952,4,0,80,2,1,6,0],["2025-12-02",687,263256,3,0,26,2,1,4,0],["2025-12-02",200,263250,4,0,421,2,1,6,0],["2025-12-02",200,262500,4,0,36,2,1,6,0],["2025-12-02",2554,262400,4,0,622,2,1,6,0],["2025-12-02",401,262301,4,0,263,2,1,6,0],["2025-12-02",627,262132,3,0,6,2,1,3,0],["2025-12-02",800,259429,5,0,68,2,1,0,0],["2025-12-02",800,259429,5,0,68,2,1,0,0],["2025-12-02",1359,259375,0,0,97,2,1,0,0],["2025-12-02",1744,256000,0,0,388,2,1,0,0],["2025-12-02",14,255000,7,0,21,2,1,4,0],["2025-12-02",346,254184,3,0,29,2,1,4,0],["2025-12-02",346,254085,3,0,29,2,1,4,0],["2025-12-02",1234,253623,3,0,6,2,1,3,0],["2025-12-02",401,252286,4,0,225,2,1,6,0],["2025-12-02",656,251922,7,0,53,2,1,4,0],["2025-12-02",1333,251848,3,0,5,2,1,3,0],["2025-12-02",2316,250000,4,0,295,2,1,6,0],["2025-12-02",304,250000,3,0,6,2,1,3,0],["2025-12-02",2139,250000,4,0,524,2,1,6,0],["2025-12-02",2139,250000,4,0,524,2,1,6,0],["2025-12-02",346,249776,3,0,29,2,1,4,0],["2025-12-02",1023,248393,3,0,5,2,1,3,0],["2025-12-02",540,247989,3,0,5,2,1,3,0],["2025-12-02",346,246908,3,0,26,2,1,4,0],["2025-12-02",346,246908,3,0,26,2,1,4,0],["2025-12-02",1193,246207,7,0,73,2,1,4,0],["2025-12-02",402,246189,3,0,26,2,1,4,0],["2025-12-02",1234,245613,3,0,6,2,1,3,0],["2025-12-02",3,245512,3,0,5,2,1,3,0],["2025-12-02",1779,245440,7,0,73,2,1,4,0],["2025-12-02",1520,243539,3,0,6,2,1,3,0],["2025-12-02",346,241790,3,0,26,2,1,4,0],["2025-12-02",346,241164,3,0,26,2,1,4,0],["2025-12-02",402,239904,3,0,26,2,1,4,0],["2025-12-02",200,239448,3,0,6,2,1,3,0],["2025-12-02",792,238737,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,6,2,1,3,0],["2025-12-02",1333,238492,3,0,27,2,1,3,0],["2025-12-02",1333,238492,3,0,30,2,1,4,0],["2025-12-02",1333,238492,3,0,30,2,1,4,0],["2025-12-02",346,238476,3,0,26,2,1,4,0],["2025-12-02",401,238228,4,0,223,2,1,6,0],["2025-12-02",401,238201,4,0,231,2,1,6,0],["2025-12-02",402,237274,3,0,26,2,1,4,0],["2025-12-02",540,237000,3,0,5,2,1,3,0],["2025-12-02",687,236964,3,0,26,2,1,4,0],["2025-12-02",687,236964,3,0,26,2,1,4,0],["2025-12-02",1712,236938,3,0,6,2,1,3,0],["2025-12-02",672,236874,3,0,6,2,1,3,0],["2025-12-02",672,236874,3,0,6,2,1,3,0],["2025-12-02",346,236672,3,0,26,2,1,4,0],["2025-12-02",1234,236529,3,0,26,2,1,4,0],["2025-12-02",540,235716,3,0,6,2,1,3,0],["2025-12-02",2350,234432,3,0,5,2,1,3,0],["2025-12-02",346,234192,3,0,26,2,1,4,0],["2025-12-02",401,233295,4,0,231,2,1,6,0],["2025-12-02",480,229952,4,0,4,2,1,6,0],["2025-12-02",1234,229566,3,0,6,2,1,3,0],["2025-12-02",730,229061,3,0,6,2,1,3,0],["2025-12-02",561,228572,7,0,43,2,1,7,0],["2025-12-02",710,227967,2,0,357,2,1,4,0],["2025-12-02",346,226092,3,0,26,2,1,4,0],["2025-12-02",790,225680,3,0,30,2,1,4,0],["2025-12-02",200,225000,4,0,36,2,1,6,0],["2025-12-02",540,224971,3,0,6,2,1,3,0],["2025-12-02",402,224196,3,0,26,2,1,4,0],["2025-12-02",1333,223536,3,0,6,2,1,3,0],["2025-12-02",540,222222,3,0,5,2,1,3,0],["2025-12-02",540,222222,3,0,5,2,1,3,0],["2025-12-02",389,222000,2,0,338,2,1,3,0],["2025-12-02",1848,221720,2,0,473,2,1,4,0],["2025-12-02",346,221068,3,0,26,2,1,4,0],["2025-12-02",510,220741,7,0,67,2,1,4,0],["2025-12-02",346,219632,3,0,26,2,1,4,0],["2025-12-02",1234,219435,3,0,5,2,1,3,0],["2025-12-02",1712,218712,3,0,27,2,1,3,0],["2025-12-02",867,218610,7,0,53,2,1,4,0],["2025-12-02",1012,218610,7,0,53,2,1,4,0],["2025-12-02",672,217338,3,0,6,2,1,3,0],["2025-12-02",401,216569,4,0,218,2,1,6,0],["2025-12-02",401,216292,4,0,239,2,1,6,0],["2025-12-02",401,215156,4,0,214,2,1,9,0],["2025-12-02",2293,215100,7,0,8,2,1,4,0],["2025-12-02",529,215009,3,0,26,2,1,4,0],["2025-12-02",1796,214914,3,0,28,2,1,3,0],["2025-12-02",687,214396,3,0,28,2,1,3,0],["2025-12-02",1333,212854,3,0,6,2,1,3,0],["2025-12-02",200,210803,7,0,53,2,1,4,0],["2025-12-02",200,208532,3,0,6,2,1,3,0],["2025-12-02",402,206675,3,0,513,2,1,4,0],["2025-12-02",710,205284,3,0,172,2,1,4,0],["2025-12-02",730,204728,3,0,26,2,1,4,0],["2025-12-02",401,204612,4,0,228,2,1,6,0],["2025-12-02",1333,203848,3,0,6,2,1,3,0],["2025-12-02",531,203492,3,0,6,2,1,3,0],["2025-12-02",200,203130,7,0,8,2,1,4,0],["2025-12-02",687,203112,3,0,26,2,1,4,0],["2025-12-02",346,202776,3,0,30,2,1,4,0],["2025-12-02",346,202776,3,0,30,2,1,4,0],["2025-12-02",401,202473,4,0,223,2,1,6,0],["2025-12-02",200,200439,3,0,152,2,1,4,0],["2025-12-02",200,200439,3,0,152,2,1,4,0],["2025-12-02",401,200300,4,0,223,2,1,6,0],["2025-12-02",687,200292,3,0,30,2,1,4,0],["2025-12-02",401,200259,4,0,223,2,1,6,0],["2025-12-02",676,200000,2,0,578,2,6,4,0],["2025-12-02",200,200000,7,0,35,2,1,4,0],["2025-12-02",1098,200000,7,0,17,2,1,1,0],["2025-12-02",687,198732,3,0,26,2,1,4,0],["2025-12-02",523,198483,4,0,4,2,1,6,0],["2025-12-02",46,198284,3,0,30,2,1,4,0],["2025-12-02",46,198284,3,0,30,2,1,4,0],["2025-12-02",46,198284,3,0,30,2,1,4,0],["2025-12-02",46,198284,3,0,30,2,1,4,0],["2025-12-02",46,198284,3,0,30,2,1,4,0],["2025-12-02",46,198284,3,0,30,2,1,4,0],["2025-12-02",46,198284,3,0,30,2,1,4,0],["2025-12-02",346,198100,3,0,30,2,1,4,0],["2025-12-02",790,197472,3,0,26,2,1,4,0],["2025-12-02",1234,197457,3,0,6,2,1,3,0],["2025-12-02",184,196749,7,0,53,2,1,4,0],["2025-12-02",1796,195360,3,0,6,2,1,3,0],["2025-12-02",1234,192936,3,0,6,2,1,3,0],["2025-12-02",1234,192936,3,0,6,2,1,3,0],["2025-12-02",200,192308,3,0,6,2,1,3,0],["2025-12-02",200,192308,3,0,6,2,1,3,0],["2025-12-02",401,192214,4,0,223,2,1,6,0],["2025-12-02",1818,192114,7,0,17,2,1,1,0],["2025-12-02",46,192071,3,0,30,2,1,4,0],["2025-12-02",401,191441,4,0,226,2,1,6,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,6,2,1,3,0],["2025-12-02",1333,190420,3,0,27,2,1,3,0],["2025-12-02",1333,190420,3,0,27,2,1,3,0],["2025-12-02",1333,190420,3,0,27,2,1,3,0],["2025-12-02",1333,190420,3,0,5,2,1,3,0],["2025-12-02",1333,190420,3,0,30,2,1,4,0],["2025-12-02",1333,190420,3,0,30,2,1,4,0],["2025-12-02",1333,190420,3,0,30,2,1,4,0],["2025-12-02",1333,190420,3,0,30,2,1,4,0],["2025-12-02",1333,190420,3,0,30,2,1,4,0],["2025-12-02",46,190000,3,0,30,2,1,4,0],["2025-12-02",46,190000,3,0,30,2,1,4,0],["2025-12-02",46,190000,3,0,30,2,1,4,0],["2025-12-02",46,190000,3,0,30,2,1,4,0],["2025-12-02",46,190000,3,0,30,2,1,4,0],["2025-12-02",401,189934,4,0,154,2,1,6,0],["2025-12-02",1234,189521,3,0,30,2,1,4,0],["2025-12-02",1363,189066,7,0,73,2,1,4,0],["2025-12-02",1122,188794,3,0,26,2,1,4,0],["2025-12-02",346,188793,3,0,29,2,1,4,0],["2025-12-02",401,188412,4,0,223,2,1,6,0],["2025-12-02",200,188034,3,0,5,2,1,3,0],["2025-12-02",200,188034,3,0,5,2,1,3,0],["2025-12-02",200,188034,3,0,5,2,1,3,0],["2025-12-02",200,188034,3,0,5,2,1,3,0],["2025-12-02",174,187776,3,0,6,2,1,3,0],["2025-12-02",792,187548,3,0,6,2,1,3,0],["2025-12-02",656,187380,7,0,53,2,1,4,0],["2025-12-02",656,187380,7,0,53,2,1,4,0],["2025-12-02",655,187380,7,0,53,2,1,4,0],["2025-12-02",963,187380,7,0,53,2,1,4,0],["2025-12-02",401,187149,4,0,223,2,1,6,0],["2025-12-02",687,186188,3,0,29,2,1,4,0],["2025-12-02",1510,186053,3,0,26,2,1,4,0],["2025-12-02",531,185416,3,0,30,2,1,4,0],["2025-12-02",1234,185247,3,0,6,2,1,3,0],["2025-12-02",1234,185247,3,0,6,2,1,3,0],["2025-12-02",1234,185247,3,0,6,2,1,3,0],["2025-12-02",135,185082,3,0,152,2,1,4,0],["2025-12-02",401,184800,4,0,243,2,1,6,0],["2025-12-02",401,184689,4,0,223,2,1,6,0],["2025-12-02",1758,183441,0,0,0,2,2,0,0],["2025-12-02",1011,183216,7,0,53,2,1,4,0],["2025-12-02",1234,183168,3,0,6,2,1,3,0],["2025-12-02",1234,182805,3,0,6,2,1,3,0],["2025-12-02",652,182565,7,0,43,2,1,7,0],["2025-12-02",401,181447,4,0,223,2,1,6,0],["2025-12-02",1333,181352,3,0,6,2,1,3,0],["2025-12-02",402,181099,3,0,26,2,1,4,0],["2025-12-02",346,180872,3,0,26,2,1,4,0],["2025-12-02",401,180111,4,0,223,2,1,6,0],["2025-12-02",1312,180000,4,0,199,2,1,6,0],["2025-12-02",14,180000,7,0,1,2,1,1,0],["2025-12-02",402,179928,3,0,29,2,1,4,0],["2025-12-02",346,178856,3,0,26,2,1,4,0],["2025-12-02",401,178265,4,0,213,2,1,6,0],["2025-12-02",401,177883,2,0,86,2,1,9,0],["2025-12-02",687,177724,3,0,26,2,1,4,0],["2025-12-02",687,177436,3,0,29,2,1,4,0],["2025-12-02",1234,175842,3,0,6,2,1,3,0],["2025-12-02",1234,175842,3,0,6,2,1,3,0],["2025-12-02",1234,175842,3,0,6,2,1,3,0],["2025-12-02",792,175824,3,0,6,2,1,3,0],["2025-12-02",702,175824,3,0,5,2,1,3,0],["2025-12-02",1234,175479,3,0,6,2,1,3,0],["2025-12-02",2377,175000,2,0,416,2,1,19,0],["2025-12-02",1586,174888,7,0,53,2,1,4,0],["2025-12-02",1234,174258,3,0,6,2,1,3,0],["2025-12-02",401,174182,4,0,228,2,1,6,0],["2025-12-02",402,173492,3,0,26,2,1,4,0],["2025-12-02",200,173040,7,0,16,2,1,4,0],["2025-12-02",730,172128,3,0,26,2,1,4,0],["2025-12-02",531,170786,3,0,6,2,1,3,0],["2025-12-02",687,170340,3,0,26,2,1,4,0],["2025-12-02",401,170163,4,0,156,2,1,13,0],["2025-12-02",2475,169515,7,0,35,2,1,4,0],["2025-12-02",790,169260,3,0,26,2,1,4,0],["2025-12-02",1234,168153,3,0,33,2,1,4,0],["2025-12-02",531,168083,3,0,27,2,1,3,0],["2025-12-02",792,167888,3,0,6,2,1,3,0],["2025-12-02",1234,167543,3,0,6,2,1,3,0],["2025-12-02",964,166560,7,0,53,2,1,4,0],["2025-12-02",401,165855,4,0,269,2,1,6,0],["2025-12-02",283,165150,7,0,20,2,1,1,0],["2025-12-02",730,164304,3,0,26,2,1,4,0],["2025-12-02",1363,164138,7,0,73,2,1,4,0],["2025-12-02",1712,164034,3,0,6,2,1,3,0],["2025-12-02",1169,163958,7,0,53,2,1,4,0],["2025-12-02",1586,163958,7,0,53,2,1,4,0],["2025-12-02",401,163608,4,0,83,2,1,6,0],["2025-12-02",792,163004,3,0,6,2,1,3,0],["2025-12-02",402,162857,3,0,26,2,1,4,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,6,2,1,3,0],["2025-12-02",1333,162648,3,0,27,2,1,3,0],["2025-12-02",1333,162648,3,0,5,2,1,3,0],["2025-12-02",1333,162648,3,0,30,2,1,4,0],["2025-12-02",1333,162648,3,0,30,2,1,4,0],["2025-12-02",1333,162648,3,0,153,2,1,4,0],["2025-12-02",1333,162648,3,0,153,2,1,4,0],["2025-12-02",1276,162500,4,0,36,2,1,6,0],["2025-12-02",200,161590,3,0,26,2,1,4,0],["2025-12-02",1205,161400,0,0,145,2,1,0,0],["2025-12-02",908,161070,7,0,169,2,1,4,0],["2025-12-02",1586,161070,7,0,169,2,1,4,0],["2025-12-02",1012,161070,7,0,169,2,1,4,0],["2025-12-02",1712,160960,3,0,6,2,1,3,0],["2025-12-02",437,160314,7,0,53,2,3,4,0],["2025-12-02",895,160314,7,0,53,2,1,4,0],["2025-12-02",14,160000,7,0,8,2,1,4,0],["2025-12-02",401,159389,4,0,280,2,1,6,0],["2025-12-02",346,158984,3,0,26,2,1,4,0],["2025-12-02",346,158622,3,0,26,2,1,4,0],["2025-12-02",790,157976,3,0,26,2,1,4,0],["2025-12-02",346,157904,3,0,26,2,1,4,0],["2025-12-02",878,157740,3,0,5,2,1,3,0],["2025-12-02",878,157740,3,0,5,2,1,3,0],["2025-12-02",127,156660,3,0,205,2,1,4,0],["2025-12-02",346,156470,3,0,26,2,1,4,0],["2025-12-02",401,155894,4,0,228,2,1,6,0],["2025-12-02",1333,155824,3,0,5,2,1,3,0],["2025-12-02",1187,155100,2,0,124,2,1,4,0],["2025-12-02",401,155039,4,0,231,2,1,6,0],["2025-12-02",401,154512,4,0,209,2,1,9,0],["2025-12-02",248,153214,7,0,42,2,1,4,0],["2025-12-02",46,153162,3,0,6,2,1,3,0],["2025-12-02",730,152730,3,0,30,2,1,4,0],["2025-12-02",346,152568,3,0,26,2,1,4,0],["2025-12-02",402,152254,3,0,26,2,1,4,0],["2025-12-02",346,152082,3,0,30,2,1,4,0],["2025-12-02",346,151368,3,0,26,2,1,4,0],["2025-12-02",402,151176,3,0,26,2,1,4,0],["2025-12-02",402,151025,3,0,26,2,1,4,0],["2025-12-02",402,150882,3,0,26,2,1,4,0],["2025-12-02",346,150468,3,0,26,2,1,4,0],["2025-12-02",402,150247,3,0,30,2,1,4,0],["2025-12-02",955,149925,3,0,5,2,1,3,0],["2025-12-02",1011,149904,7,0,53,2,1,4,0],["2025-12-02",402,149188,3,0,26,2,1,4,0],["2025-12-02",1771,149062,3,0,26,2,1,4,0],["2025-12-02",402,148892,3,0,30,2,1,4,0],["2025-12-02",402,148555,3,0,26,2,1,4,0],["2025-12-02",346,148512,3,0,6,2,1,3,0],["2025-12-02",730,148004,3,0,26,2,1,4,0],["2025-12-02",401,147358,4,0,211,2,1,9,0],["2025-12-02",1858,147070,2,0,602,2,1,4,0],["2025-12-02",401,146712,4,0,228,2,1,6,0],["2025-12-02",687,146692,3,0,26,2,1,4,0],["2025-12-02",531,146520,3,0,6,2,1,3,0],["2025-12-02",531,146080,3,0,6,2,1,3,0],["2025-12-02",46,146048,3,0,28,2,1,3,0],["2025-12-02",46,146048,3,0,28,2,1,3,0],["2025-12-02",46,146048,3,0,28,2,1,3,0],["2025-12-02",46,146048,3,0,28,2,1,3,0],["2025-12-02",46,146048,3,0,28,2,1,3,0],["2025-12-02",46,146048,3,0,28,2,1,3,0],["2025-12-02",346,146048,3,0,26,2,1,4,0],["2025-12-02",730,146048,3,0,31,2,1,4,0],["2025-12-02",1712,145808,3,0,6,2,1,3,0],["2025-12-02",206,145740,7,0,53,2,1,4,0],["2025-12-02",1152,145719,2,0,382,2,1,1,0],["2025-12-02",401,144406,4,0,227,2,1,16,0],["2025-12-02",14,144000,7,0,19,2,1,1,0],["2025-12-02",14,144000,7,0,17,2,1,1,0],["2025-12-02",1712,142960,3,0,6,2,1,3,0],["2025-12-02",46,142500,3,0,30,2,1,4,0],["2025-12-02",790,141052,3,0,26,2,1,4,0],["2025-12-02",346,140680,3,0,5,2,1,3,0],["2025-12-02",346,140680,3,0,26,2,1,4,0],["2025-12-02",507,140040,7,0,20,2,1,1,0],["2025-12-02",14,140000,7,0,3,2,1,1,0],["2025-12-02",346,139944,3,0,30,2,1,4,0],["2025-12-02",200,139590,3,0,6,2,1,3,0],["2025-12-02",401,139231,2,0,86,2,1,9,0],["2025-12-02",531,138776,3,0,6,2,1,3,0],["2025-12-02",401,138220,4,0,83,2,1,6,0],["2025-12-02",1389,138060,7,0,73,2,1,4,0],["2025-12-02",1586,138060,7,0,73,2,1,4,0],["2025-12-02",346,137088,3,0,30,2,1,4,0],["2025-12-02",1475,136980,3,0,30,2,1,4,0],["2025-12-02",2271,136900,0,0,393,2,1,0,0],["2025-12-02",1196,136800,3,0,6,2,1,3,0],["2025-12-02",401,136764,4,0,274,2,1,6,0],["2025-12-02",200,136752,3,0,6,2,1,3,0],["2025-12-02",200,136752,3,0,6,2,1,3,0],["2025-12-02",531,136752,3,0,30,2,1,4,0],["2025-12-02",402,136470,3,0,26,2,1,4,0],["2025-12-02",555,136272,3,0,26,2,1,4,0],["2025-12-02",402,135803,3,0,30,2,1,4,0],["2025-12-02",401,135686,4,0,281,2,1,16,0],["2025-12-02",1157,135408,3,0,6,2,1,3,0],["2025-12-02",200,135000,7,0,120,2,1,4,0],["2025-12-02",1758,135000,0,0,0,2,2,0,0],["2025-12-02",401,134731,4,0,226,2,1,6,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,6,2,1,3,0],["2025-12-02",1333,134336,3,0,30,2,1,4,0],["2025-12-02",383,134288,3,0,26,2,1,4,0],["2025-12-02",401,134029,4,0,214,2,1,9,0],["2025-12-02",402,133293,3,0,26,2,1,4,0],["2025-12-02",402,133293,3,0,31,2,1,4,0],["2025-12-02",200,133248,7,0,53,2,1,4,0],["2025-12-02",401,132577,4,0,223,2,1,6,0],["2025-12-02",1800,132344,7,0,477,2,1,1,0],["2025-12-02",402,132204,3,0,152,2,1,4,0],["2025-12-02",346,132068,3,0,26,2,1,4,0],["2025-12-02",200,131844,3,0,6,2,1,3,0],["2025-12-02",200,131835,7,0,120,2,1,4,0],["2025-12-02",200,131700,7,0,8,2,1,4,0],["2025-12-02",730,130400,3,0,29,2,1,4,0],["2025-12-02",1098,130000,7,0,17,2,1,1,0],["2025-12-02",402,129948,3,0,29,2,1,4,0],["2025-12-02",401,129927,4,0,280,2,1,6,0],["2025-12-02",1683,129623,7,0,73,2,1,4,0],["2025-12-02",401,129202,4,0,223,2,1,6,0],["2025-12-02",200,129024,3,0,6,2,1,3,0],["2025-12-02",1389,128856,7,0,73,2,1,4,0],["2025-12-02",401,128768,4,0,268,2,1,6,0],["2025-12-02",1122,128520,3,0,26,2,1,4,0],["2025-12-02",402,128465,3,0,26,2,1,4,0],["2025-12-02",173,127792,3,0,26,2,1,4,0],["2025-12-02",2279,127647,4,0,144,2,1,6,0],["2025-12-02",200,127602,3,0,30,2,1,4,0],["2025-12-02",1712,127582,3,0,6,2,1,3,0],["2025-12-02",2422,127500,4,0,335,2,1,6,0],["2025-12-02",792,126984,3,0,6,2,1,3,0],["2025-12-02",792,126569,3,0,6,2,1,3,0],["2025-12-02",1033,126555,7,0,169,2,1,4,0],["2025-12-02",401,125551,4,0,241,2,1,6,0],["2025-12-02",1309,125300,3,0,29,2,1,4,0],["2025-12-02",174,125184,3,0,6,2,1,3,0],["2025-12-02",2377,125000,2,0,416,2,1,19,0],["2025-12-02",401,124943,4,0,263,2,1,6,0],["2025-12-02",656,124920,7,0,53,2,1,4,0],["2025-12-02",200,124920,7,0,53,2,1,4,0],["2025-12-02",401,124895,4,0,209,2,1,9,0],["2025-12-02",402,124207,3,0,26,2,1,4,0],["2025-12-02",304,124000,3,0,6,2,1,3,0],["2025-12-02",401,122826,4,0,250,2,1,6,0],["2025-12-02",200,122490,3,0,6,2,1,3,0],["2025-12-02",1681,122000,3,0,466,2,1,4,0],["2025-12-02",1269,121953,7,0,73,2,1,4,0],["2025-12-02",687,121304,3,0,26,2,1,4,0],["2025-12-02",401,120926,4,0,268,2,1,6,0],["2025-12-02",346,120584,3,0,6,2,1,3,0],["2025-12-02",346,120584,3,0,26,2,1,4,0],["2025-12-02",346,120584,3,0,26,2,1,4,0],["2025-12-02",346,120584,3,0,26,2,1,4,0],["2025-12-02",200,120442,7,0,120,2,1,4,0],["2025-12-02",2356,120333,3,0,26,2,1,4,0],["2025-12-02",884,120000,4,0,389,2,1,6,0],["2025-12-02",792,119658,3,0,6,2,1,3,0],["2025-12-02",1363,119652,7,0,73,2,1,4,0],["2025-12-02",998,119652,7,0,73,2,1,4,0],["2025-12-02",908,119490,7,0,351,2,1,1,0],["2025-12-02",792,119243,3,0,6,2,1,3,0],["2025-12-02",687,119240,3,0,26,2,1,4,0],["2025-12-02",1252,119238,3,0,26,2,1,4,0],["2025-12-02",402,118952,3,0,26,2,1,4,0],["2025-12-02",402,118810,3,0,26,2,1,4,0],["2025-12-02",587,118674,7,0,53,2,1,4,0],["2025-12-02",346,118664,3,0,26,2,1,4,0],["2025-12-02",790,118484,3,0,26,2,1,4,0],["2025-12-02",790,118484,3,0,26,2,1,4,0],["2025-12-02",687,118484,3,0,26,2,1,4,0],["2025-12-02",687,118484,3,0,26,2,1,4,0],["2025-12-02",402,118199,3,0,26,2,1,4,0],["2025-12-02",656,118118,7,0,73,2,1,4,0],["2025-12-02",792,118022,3,0,6,2,1,3,0],["2025-12-02",437,117600,7,0,351,2,3,1,0],["2025-12-02",1743,117580,2,0,473,2,1,4,0],["2025-12-02",736,117216,3,0,6,2,1,3,0],["2025-12-02",736,117216,3,0,5,2,1,3,0],["2025-12-02",1011,116592,7,0,53,2,1,4,0],["2025-12-02",184,116592,7,0,53,2,1,4,0],["2025-12-02",531,115995,3,0,26,2,1,4,0],["2025-12-02",200,115720,7,0,426,2,1,4,0],["2025-12-02",401,115426,4,0,209,2,1,9,0],["2025-12-02",1692,115290,7,0,351,2,1,1,0],["2025-12-02",1363,115050,7,0,169,2,1,4,0],["2025-12-02",656,115050,7,0,73,2,1,4,0],["2025-12-02",1002,115031,7,0,53,2,1,4,0],["2025-12-02",555,114980,3,0,26,2,1,4,0],["2025-12-02",1712,114368,3,0,6,2,1,3,0],["2025-12-02",1712,114368,3,0,6,2,1,3,0],["2025-12-02",346,114240,3,0,6,2,1,3,0],["2025-12-02",1341,113775,4,0,41,2,1,6,0],["2025-12-02",402,113754,3,0,26,2,1,4,0],["2025-12-02",1482,113680,7,0,351,2,1,1,0],["2025-12-02",2367,113071,3,0,126,2,1,4,0],["2025-12-02",401,112911,4,0,287,2,1,13,0],["2025-12-02",687,112840,3,0,26,2,1,4,0],["2025-12-02",401,112627,4,0,223,2,1,6,0],["2025-12-02",401,112337,4,0,275,2,1,6,0],["2025-12-02",401,112241,4,0,214,2,1,9,0],["2025-12-02",730,112228,3,0,6,2,1,3,0],["2025-12-02",200,112225,7,0,120,2,1,4,0],["2025-12-02",200,112225,7,0,120,2,1,4,0],["2025-12-02",200,112000,7,0,425,2,1,7,0],["2025-12-02",200,111325,7,0,120,2,1,4,0],["2025-12-02",401,110880,4,0,263,2,1,6,0],["2025-12-02",401,110813,4,0,228,2,1,6,0],["2025-12-02",401,110754,4,0,211,2,1,9,0],["2025-12-02",346,110720,3,0,30,2,1,4,0],["2025-12-02",668,110534,3,0,26,2,1,4,0],["2025-12-02",932,110000,5,0,55,2,1,0,0],["2025-12-02",932,110000,5,0,55,2,1,0,0],["2025-12-02",401,109974,4,0,280,2,1,6,0],["2025-12-02",346,109536,3,0,26,2,1,4,0],["2025-12-02",1011,109305,7,0,53,2,1,4,0],["2025-12-02",1122,109302,3,0,26,2,1,4,0],["2025-12-02",1252,109302,3,0,28,2,1,3,0],["2025-12-02",346,109100,3,0,6,2,1,3,0],["2025-12-02",200,108810,3,0,5,2,1,3,0],["2025-12-02",200,108544,7,0,120,2,1,4,0],["2025-12-02",200,108544,7,0,120,2,1,4,0],["2025-12-02",401,108516,4,0,275,2,1,6,0],["2025-12-02",401,108488,4,0,263,2,1,6,0],["2025-12-02",677,108350,3,0,6,2,1,3,0],["2025-12-02",401,108258,4,0,275,2,1,6,0],["2025-12-02",200,108200,7,0,425,2,1,7,0],["2025-12-02",955,107946,3,0,30,2,1,4,0],["2025-12-02",401,107909,4,0,231,2,1,6,0],["2025-12-02",200,107625,7,0,120,2,1,4,0],["2025-12-02",531,107448,3,0,6,2,1,3,0],["2025-12-02",736,107448,3,0,5,2,1,3,0],["2025-12-02",200,107325,7,0,120,2,1,4,0],["2025-12-02",401,106959,4,0,218,2,1,6,0],["2025-12-02",1455,106703,7,0,53,2,1,4,0],["2025-12-02",1712,106512,3,0,6,2,1,3,0],["2025-12-02",1122,106462,3,0,26,2,1,4,0],["2025-12-02",402,106272,3,0,26,2,1,4,0],["2025-12-02",402,106128,3,0,26,2,1,4,0],["2025-12-02",460,105995,0,0,302,2,1,0,0],["2025-12-02",687,105786,3,0,26,2,1,4,0],["2025-12-02",401,105137,4,0,238,2,1,9,0],["2025-12-02",200,105000,0,0,0,2,1,0,0],["2025-12-02",402,104958,3,0,26,2,1,4,0],["2025-12-02",402,104958,3,0,26,2,1,4,0],["2025-12-02",402,104958,3,0,31,2,1,4,0],["2025-12-02",402,104958,3,0,152,2,1,4,0],["2025-12-02",380,104800,1,0,74,2,1,1,0],["2025-12-02",46,104360,3,0,5,2,1,3,0],["2025-12-02",46,104360,3,0,5,2,1,3,0],["2025-12-02",46,104360,3,0,5,2,1,3,0],["2025-12-02",46,104360,3,0,5,2,1,3,0],["2025-12-02",46,104360,3,0,5,2,1,3,0],["2025-12-02",46,104360,3,0,5,2,1,3,0],["2025-12-02",402,104334,3,0,26,2,1,4,0],["2025-12-02",402,104334,3,0,26,2,1,4,0],["2025-12-02",656,104100,7,0,53,2,1,4,0],["2025-12-02",402,103330,3,0,30,2,1,4,0],["2025-12-02",1542,103059,7,0,53,2,1,4,0],["2025-12-02",1520,103016,3,0,30,2,1,4,0],["2025-12-02",200,102925,7,0,120,2,1,4,0],["2025-12-02",710,102646,3,0,172,2,1,4,0],["2025-12-02",851,102564,3,0,5,2,1,3,0],["2025-12-02",1586,102420,7,0,129,2,1,4,0],["2025-12-02",401,102203,4,0,223,2,1,6,0],["2025-12-02",1037,102144,3,0,27,2,1,3,0],["2025-12-02",1135,102011,7,0,73,2,1,4,0],["2025-12-02",401,101776,4,0,250,2,1,6,0],["2025-12-02",200,101727,7,0,120,2,1,4,0],["2025-12-02",200,101727,7,0,120,2,1,4,0],["2025-12-02",687,101556,3,0,26,2,1,4,0],["2025-12-02",687,101556,3,0,26,2,1,4,0],["2025-12-02",1002,101498,7,0,53,2,1,4,0],["2025-12-02",346,101388,3,0,26,2,1,4,0],["2025-12-02",46,101090,3,0,5,2,1,3,0],["2025-12-02",2536,100980,3,0,106,2,1,4,0],["2025-12-02",531,100848,3,0,6,2,1,3,0],["2025-12-02",1331,100800,7,0,351,2,1,1,0],["2025-12-02",555,100785,3,0,26,2,1,4,0],["2025-12-02",401,100735,4,0,227,2,1,16,0],["2025-12-02",346,100484,3,0,26,2,1,4,0],["2025-12-02",346,100484,3,0,26,2,1,4,0],["2025-12-02",401,100444,4,0,211,2,1,9,0],["2025-12-02",1738,100408,3,0,26,2,1,4,0],["2025-12-02",792,100317,3,0,6,2,1,3,0],["2025-12-02",401,100308,4,0,226,2,1,6,0],["2025-12-02",402,100245,3,0,30,2,1,4,0],["2025-12-02",531,100122,3,0,6,2,1,3,0],["2025-12-02",46,100000,3,0,5,2,1,3,0],["2025-12-02",46,100000,3,0,5,2,1,3,0],["2025-12-02",46,100000,3,0,5,2,1,3,0],["2025-12-02",46,100000,3,0,5,2,1,3,0],["2025-12-02",46,100000,3,0,5,2,1,3,0],["2025-12-02",200,100000,7,0,120,2,1,4,0],["2025-12-02",200,100000,7,0,120,2,1,4,0],["2025-12-02",200,100000,7,0,35,2,1,4,0],["2025-12-02",1653,99936,7,0,53,2,1,4,0],["2025-12-02",200,99935,7,0,381,2,1,3,0],["2025-12-02",450,99833,1,0,14,2,1,4,0],["2025-12-02",2501,99700,7,0,294,2,1,4,0],["2025-12-02",668,99365,3,0,30,2,1,4,0],["2025-12-02",668,99365,3,0,30,2,1,4,0],["2025-12-02",1122,99365,3,0,30,2,1,4,0],["2025-12-02",555,99365,3,0,30,2,1,4,0],["2025-12-02",687,99364,3,0,26,2,1,4,0],["2025-12-02",2569,99340,3,0,6,2,1,3,0],["2025-12-02",134,99207,7,0,20,2,1,1,0],["2025-12-02",2461,99000,7,0,350,2,1,7,0],["2025-12-02",687,98736,3,0,26,2,1,4,0],["2025-12-02",687,98736,3,0,26,2,1,4,0],["2025-12-02",1012,98560,7,0,129,2,1,4,0],["2025-12-02",422,98000,3,0,26,2,1,4,0],["2025-12-02",1122,97946,3,0,29,2,1,4,0],["2025-12-02",792,97875,3,0,6,2,1,3,0],["2025-12-02",401,97776,4,0,211,2,1,9,0],["2025-12-02",736,97680,3,0,6,2,1,3,0],["2025-12-02",736,97680,3,0,6,2,1,3,0],["2025-12-02",1626,97680,3,0,28,2,1,3,0],["2025-12-02",346,97616,3,0,26,2,1,4,0],["2025-12-02",1652,97566,2,0,25,2,1,2,0],["2025-12-02",1652,97566,2,0,25,2,1,2,0],["2025-12-02",200,97410,3,0,6,2,1,3,0],["2025-12-02",1157,97325,3,0,26,2,1,4,0],["2025-12-02",401,97075,4,0,209,2,1,9,0],["2025-12-02",1571,96642,7,0,73,2,1,4,0],["2025-12-02",668,96526,3,0,30,2,1,4,0],["2025-12-02",1252,96526,3,0,26,2,1,4,0],["2025-12-02",953,96205,3,0,6,2,1,3,0],["2025-12-02",1712,96144,3,0,30,2,1,4,0],["2025-12-02",676,96030,4,0,206,2,6,6,0],["2025-12-02",602,96000,7,0,20,2,1,1,0],["2025-12-02",1520,95972,3,0,30,2,1,4,0],["2025-12-02",687,95916,3,0,26,2,1,4,0],["2025-12-02",2532,95592,7,0,351,2,1,1,0],["2025-12-02",2532,95592,7,0,129,2,1,4,0],["2025-12-02",200,95000,7,0,307,2,1,1,0],["2025-12-02",200,95000,0,0,0,2,1,0,0],["2025-12-02",531,94952,3,0,6,2,1,3,0],["2025-12-02",587,94731,7,0,53,2,1,4,0],["2025-12-02",200,94705,4,0,70,2,1,6,0],["2025-12-02",1122,94397,3,0,26,2,1,4,0],["2025-12-02",401,94216,4,0,83,2,1,6,0],["2025-12-02",1694,94080,7,0,351,2,1,1,0],["2025-12-02",1712,94032,3,0,6,2,1,3,0],["2025-12-02",1368,93965,0,0,145,2,3,0,0],["2025-12-02",656,93800,7,0,102,2,1,4,0],["2025-12-02",1135,93800,7,0,102,2,1,4,0],["2025-12-02",200,93800,7,0,102,2,1,4,0],["2025-12-02",1667,93800,7,0,103,2,1,4,0],["2025-12-02",1013,93800,7,0,103,2,1,4,0],["2025-12-02",1353,93800,7,0,103,2,1,4,0],["2025-12-02",1779,93800,7,0,400,2,1,4,0],["2025-12-02",401,93774,4,0,231,2,1,6,0],["2025-12-02",655,93690,7,0,53,2,1,4,0],["2025-12-02",166,93690,7,0,53,2,1,4,0],["2025-12-02",1011,93690,7,0,53,2,1,4,0],["2025-12-02",200,93690,7,0,53,2,1,4,0],["2025-12-02",200,93690,7,0,53,2,1,4,0],["2025-12-02",401,93630,4,0,263,2,1,6,0],["2025-12-02",2463,93600,7,0,40,2,1,3,0],["2025-12-02",1619,93500,3,0,26,2,1,4,0],["2025-12-02",1381,93334,3,0,26,2,1,4,0],["2025-12-02",790,93092,3,0,26,2,1,4,0],["2025-12-02",531,92796,3,0,6,2,1,3,0],["2025-12-02",792,92796,3,0,6,2,1,3,0],["2025-12-02",792,92796,3,0,6,2,1,3,0],["2025-12-02",1683,92400,7,0,351,2,1,1,0],["2025-12-02",555,92268,3,0,30,2,1,4,0],["2025-12-02",683,92268,3,0,30,2,1,4,0],["2025-12-02",1122,92268,3,0,26,2,1,4,0],["2025-12-02",555,92268,3,0,26,2,1,4,0],["2025-12-02",14,92000,7,0,1,2,1,1,0],["2025-12-02",402,91683,3,0,28,2,1,3,0],["2025-12-02",1169,91608,7,0,53,2,1,4,0],["2025-12-02",696,91608,7,0,53,2,1,4,0],["2025-12-02",531,91574,3,0,5,2,1,3,0],["2025-12-02",1712,91536,3,0,6,2,1,3,0],["2025-12-02",1329,91500,7,0,20,2,1,1,0],["2025-12-02",200,91395,7,0,120,2,1,4,0],["2025-12-02",346,91280,3,0,26,2,1,4,0],["2025-12-02",928,91280,3,0,27,2,1,3,0],["2025-12-02",928,91280,3,0,26,2,1,4,0],["2025-12-02",1416,91200,3,0,26,2,1,4,0],["2025-12-02",401,91124,4,0,223,2,1,6,0],["2025-12-02",402,90706,3,0,26,2,1,4,0],["2025-12-02",668,90437,3,0,26,2,1,4,0],["2025-12-02",346,90436,3,0,26,2,1,4,0],["2025-12-02",401,90328,4,0,223,2,1,6,0],["2025-12-02",1152,90278,2,0,382,2,1,1,0],["2025-12-02",1381,89964,3,0,26,2,1,4,0],["2025-12-02",402,89964,3,0,26,2,1,4,0],["2025-12-02",1135,89739,7,0,169,2,1,4,0],["2025-12-02",200,89739,7,0,169,2,1,4,0],["2025-12-02",2356,89524,3,0,26,2,1,4,0],["2025-12-02",694,89516,0,0,342,2,1,0,0],["2025-12-02",1309,89500,3,0,26,2,1,4,0],["2025-12-02",1122,89429,3,0,26,2,1,4,0],["2025-12-02",1122,89429,3,0,26,2,1,4,0],["2025-12-02",555,89429,3,0,26,2,1,4,0],["2025-12-02",1122,89429,3,0,26,2,1,4,0],["2025-12-02",555,89429,3,0,26,2,1,4,0],["2025-12-02",555,89429,3,0,29,2,1,4,0],["2025-12-02",1252,89429,3,0,26,2,1,4,0],["2025-12-02",1252,89429,3,0,26,2,1,4,0],["2025-12-02",200,89328,3,0,6,2,1,3,0],["2025-12-02",200,89328,3,0,6,2,1,3,0],["2025-12-02",1683,89320,7,0,129,2,1,4,0],["2025-12-02",1381,88993,3,0,26,2,1,4,0],["2025-12-02",402,88863,3,0,26,2,1,4,0],["2025-12-02",401,88658,4,0,247,2,1,6,0],["2025-12-02",402,88536,3,0,26,2,1,4,0],["2025-12-02",401,88271,4,0,246,2,1,6,0],["2025-12-02",401,88245,4,0,209,2,1,9,0],["2025-12-02",401,88219,4,0,242,2,1,6,0],["2025-12-02",401,87930,4,0,137,2,1,6,0],["2025-12-02",531,87912,3,0,6,2,1,3,0],["2025-12-02",702,87912,3,0,5,2,1,3,0],["2025-12-02",736,87912,3,0,5,2,1,3,0],["2025-12-02",736,87912,3,0,5,2,1,3,0],["2025-12-02",736,87912,3,0,5,2,1,3,0],["2025-12-02",46,87912,3,0,30,2,1,4,0],["2025-12-02",736,87912,3,0,30,2,1,4,0],["2025-12-02",531,87648,3,0,27,2,1,3,0],["2025-12-02",200,87497,3,0,6,2,1,3,0],["2025-12-02",200,87497,3,0,6,2,1,3,0],["2025-12-02",1712,87461,3,0,6,2,1,3,0],["2025-12-02",587,87444,7,0,53,2,1,4,0],["2025-12-02",1093,87444,7,0,53,2,1,4,0],["2025-12-02",200,87360,7,0,129,2,1,4,0],["2025-12-02",385,87268,3,0,26,2,1,4,0],["2025-12-02",401,86778,4,0,211,2,1,9,0],["2025-12-02",531,86691,3,0,6,2,1,3,0],["2025-12-02",1381,86622,3,0,26,2,1,4,0],["2025-12-02",1712,86548,3,0,6,2,1,3,0],["2025-12-02",402,85851,3,0,26,2,1,4,0],["2025-12-02",736,85822,3,0,5,2,1,3,0],["2025-12-02",1712,85776,3,0,6,2,1,3,0],["2025-12-02",402,85680,3,0,26,2,1,4,0],["2025-12-02",1196,85500,3,0,30,2,1,4,0],["2025-12-02",401,85253,4,0,258,2,1,6,0],["2025-12-02",346,85169,3,0,26,2,1,4,0],["2025-12-02",200,85000,7,0,120,2,1,4,0],["2025-12-02",200,85000,0,0,0,2,1,0,0],["2025-12-02",200,84681,7,0,120,2,1,4,0],["2025-12-02",402,84630,3,0,5,2,1,3,0],["2025-12-02",655,84370,7,0,169,2,1,4,0],["2025-12-02",656,84370,7,0,73,2,1,4,0],["2025-12-02",656,84370,7,0,73,2,1,4,0],["2025-12-02",1683,84000,7,0,351,2,1,1,0],["2025-12-02",1358,84000,7,0,351,2,1,1,0],["2025-12-02",401,83561,4,0,270,2,1,16,0],["2025-12-02",1381,83310,3,0,26,2,1,4,0],["2025-12-02",1012,83280,7,0,53,2,1,4,0],["2025-12-02",200,83084,7,0,425,2,1,7,0],["2025-12-02",1796,83055,3,0,5,2,1,3,0],["2025-12-02",402,83040,3,0,30,2,1,4,0],["2025-12-02",792,83028,3,0,6,2,1,3,0],["2025-12-02",200,82995,7,0,120,2,1,4,0],["2025-12-02",346,82824,3,0,26,2,1,4,0],["2025-12-02",402,82515,3,0,26,2,1,4,0],["2025-12-02",200,82350,7,0,129,2,1,4,0],["2025-12-02",200,82253,1,0,100,2,1,4,0],["2025-12-02",200,82225,7,0,120,2,1,4,0],["2025-12-02",683,82080,3,0,6,2,1,3,0],["2025-12-02",14,82000,7,0,1,2,1,1,0],["2025-12-02",1122,81848,3,0,26,2,1,4,0],["2025-12-02",401,81191,4,0,225,2,1,6,0],["2025-12-02",401,81130,4,0,223,2,1,6,0],["2025-12-02",1988,80703,3,0,6,2,1,3,0],["2025-12-02",1455,80535,7,0,169,2,1,4,0],["2025-12-02",437,80535,7,0,169,2,3,4,0],["2025-12-02",1012,80535,7,0,73,2,1,4,0],["2025-12-02",401,80525,4,0,275,2,1,6,0],["2025-12-02",910,80400,0,0,54,2,1,0,0],["2025-12-02",346,80388,3,0,6,2,1,3,0],["2025-12-02",346,80386,3,0,6,2,1,3,0],["2025-12-02",1012,80157,7,0,53,2,1,4,0],["2025-12-02",437,80157,7,0,53,2,3,4,0],["2025-12-02",1331,80080,7,0,351,2,1,1,0],["2025-12-02",304,80000,3,0,6,2,1,3,0],["2025-12-02",1241,80000,7,0,20,2,1,1,0],["2025-12-02",1749,80000,2,0,394,2,1,4,0],["2025-12-02",401,79977,4,0,82,2,1,6,0],["2025-12-02",346,79968,3,0,26,2,1,4,0],["2025-12-02",401,79895,4,0,278,2,1,6,0],["2025-12-02",200,79800,7,0,3,2,1,1,0],["2025-12-02",2450,79640,3,0,119,2,1,4,0],["2025-12-02",1122,79492,3,0,26,2,1,4,0],["2025-12-02",555,79492,3,0,26,2,1,4,0],["2025-12-02",1527,79492,3,0,26,2,1,4,0],["2025-12-02",683,79492,3,0,26,2,1,4,0],["2025-12-02",683,79492,3,0,26,2,1,4,0],["2025-12-02",1196,79200,3,0,104,2,1,11,0],["2025-12-02",1738,79134,3,0,26,2,1,4,0],["2025-12-02",790,78988,3,0,26,2,1,4,0],["2025-12-02",790,78988,3,0,26,2,1,4,0],["2025-12-02",687,78988,3,0,26,2,1,4,0],["2025-12-02",687,78988,3,0,26,2,1,4,0],["2025-12-02",200,78750,0,0,0,2,1,0,0],["2025-12-02",402,78540,3,0,26,2,1,4,0],["2025-12-02",200,78385,7,0,120,2,1,4,0],["2025-12-02",200,78385,7,0,120,2,1,4,0],["2025-12-02",200,78385,7,0,120,2,1,4,0],["2025-12-02",200,78385,7,0,120,2,1,4,0],["2025-12-02",46,78270,3,0,5,2,1,3,0],["2025-12-02",531,78144,3,0,6,2,1,3,0],["2025-12-02",1796,78144,3,0,5,2,1,3,0],["2025-12-02",346,78073,3,0,30,2,1,4,0],["2025-12-02",304,78000,3,0,6,2,1,3,0],["2025-12-02",84,78000,3,0,29,2,1,4,0],["2025-12-02",402,77912,3,0,6,2,1,3,0],["2025-12-02",346,77517,3,0,26,2,1,4,0],["2025-12-02",1121,77420,3,0,26,2,1,4,0],["2025-12-02",200,77000,0,0,0,2,1,0,0],["2025-12-02",200,76525,7,0,120,2,1,4,0],["2025-12-02",1947,76500,0,0,180,2,1,0,0],["2025-12-02",200,76395,7,0,120,2,1,4,0],["2025-12-02",1527,76199,3,0,26,2,1,4,0],["2025-12-02",1033,75933,7,0,73,2,1,4,0],["2025-12-02",998,75933,7,0,73,2,1,4,0],["2025-12-02",792,75702,3,0,6,2,1,3,0],["2025-12-02",1122,75684,3,0,26,2,1,4,0],["2025-12-02",1455,75600,7,0,351,2,1,1,0],["2025-12-02",437,75600,7,0,351,2,3,1,0],["2025-12-02",1455,75600,7,0,129,2,1,4,0],["2025-12-02",437,75600,7,0,129,2,3,4,0],["2025-12-02",346,75363,3,0,6,2,1,3,0],["2025-12-02",401,75147,4,0,210,2,1,6,0],["2025-12-02",402,75142,3,0,26,2,1,4,0],["2025-12-02",401,75134,4,0,231,2,1,6,0],["2025-12-02",46,75000,3,0,5,2,1,3,0],["2025-12-02",855,75000,7,0,71,2,1,4,0],["2025-12-02",402,74970,3,0,5,2,1,3,0],["2025-12-02",402,74970,3,0,26,2,1,4,0],["2025-12-02",401,74764,4,0,281,2,1,16,0],["2025-12-02",790,74756,3,0,26,2,1,4,0],["2025-12-02",1330,74525,7,0,572,2,1,7,0],["2025-12-02",792,74481,3,0,6,2,1,3,0],["2025-12-02",401,74252,4,0,241,2,1,6,0],["2025-12-02",200,74100,0,0,0,2,1,0,0],["2025-12-02",402,74052,3,0,26,2,1,4,0],["2025-12-02",401,73799,4,0,270,2,1,16,0],["2025-12-02",492,73632,7,0,73,2,1,4,0],["2025-12-02",402,73542,3,0,26,2,1,4,0],["2025-12-02",402,73313,3,0,30,2,1,4,0],["2025-12-02",401,73290,4,0,273,2,1,6,0],["2025-12-02",1796,73260,3,0,6,2,1,3,0],["2025-12-02",531,73260,3,0,30,2,1,4,0],["2025-12-02",401,73125,4,0,250,2,1,6,0],["2025-12-02",1712,72904,3,0,6,2,1,3,0],["2025-12-02",401,72541,4,0,230,2,1,6,0],["2025-12-02",128,72468,7,0,351,2,1,1,0],["2025-12-02",128,72468,7,0,129,2,1,4,0],["2025-12-02",200,72360,7,0,16,2,1,4,0],["2025-12-02",401,72344,4,0,154,2,1,6,0],["2025-12-02",401,72284,4,0,287,2,1,13,0],["2025-12-02",200,72225,7,0,120,2,1,4,0],["2025-12-02",200,72225,7,0,120,2,1,4,0],["2025-12-02",200,72225,7,0,120,2,1,4,0],["2025-12-02",200,72225,7,0,120,2,1,4,0],["2025-12-02",401,72043,4,0,258,2,1,6,0],["2025-12-02",14,72000,7,0,8,2,1,4,0],["2025-12-02",200,72000,7,0,20,2,1,1,0],["2025-12-02",346,71776,3,0,30,2,1,4,0],["2025-12-02",1368,71550,0,0,457,2,3,0,0],["2025-12-02",401,71548,2,0,134,2,1,4,0],["2025-12-02",401,71306,4,0,214,2,1,9,0],["2025-12-02",402,70686,3,0,26,2,1,4,0],["2025-12-02",1157,70525,3,0,6,2,1,3,0],["2025-12-02",1910,70500,2,0,124,2,1,4,0],["2025-12-02",668,70340,3,0,26,2,1,4,0],["2025-12-02",401,70253,4,0,274,2,1,6,0],["2025-12-02",1381,69972,3,0,26,2,1,4,0],["2025-12-02",401,69734,4,0,258,2,1,6,0],["2025-12-02",668,69622,3,0,26,2,1,4,0],["2025-12-02",80,69618,0,0,54,2,1,0,0],["2025-12-02",1122,69556,3,0,26,2,1,4,0],["2025-12-02",1789,69227,7,0,53,2,1,4,0],["2025-12-02",1157,69115,3,0,26,2,1,4,0],["2025-12-02",730,69112,3,0,26,2,1,4,0],["2025-12-02",1146,69030,7,0,169,2,1,4,0],["2025-12-02",860,69030,7,0,169,2,1,4,0],["2025-12-02",998,69030,7,0,73,2,1,4,0],["2025-12-02",233,69030,7,0,73,2,1,4,0],["2025-12-02",200,68971,7,0,120,2,1,4,0],["2025-12-02",2569,68964,3,0,6,2,1,3,0],["2025-12-02",668,68904,3,0,30,2,1,4,0],["2025-12-02",200,68895,7,0,120,2,1,4,0],["2025-12-02",189,68706,7,0,53,2,1,4,0],["2025-12-02",402,68544,3,0,26,2,1,4,0],["2025-12-02",402,68544,3,0,110,2,1,4,0],["2025-12-02",243,68280,7,0,351,2,1,1,0],["2025-12-02",865,68280,7,0,129,2,1,4,0],["2025-12-02",401,68116,4,0,223,2,1,6,0],["2025-12-02",200,68020,3,0,6,2,1,3,0],["2025-12-02",401,68018,4,0,213,2,1,6,0],["2025-12-02",1121,67774,3,0,26,2,1,4,0],["2025-12-02",687,67708,3,0,26,2,1,4,0],["2025-12-02",683,67704,3,0,30,2,1,4,0],["2025-12-02",687,67704,3,0,26,2,1,4,0],["2025-12-02",1241,67500,7,0,20,2,1,1,0],["2025-12-02",1586,67200,7,0,351,2,1,1,0],["2025-12-02",1683,67113,7,0,169,2,1,4,0],["2025-12-02",206,66960,7,0,351,2,1,1,0],["2025-12-02",736,66651,3,0,6,2,1,3,0],["2025-12-02",401,66627,4,0,280,2,1,6,0],["2025-12-02",1012,66624,7,0,53,2,1,4,0],["2025-12-02",401,66558,4,0,280,2,1,6,0],["2025-12-02",401,66408,4,0,242,2,1,6,0],["2025-12-02",200,66327,7,0,120,2,1,4,0],["2025-12-02",200,66327,7,0,120,2,1,4,0],["2025-12-02",401,66292,4,0,209,2,1,9,0],["2025-12-02",2402,66023,4,0,154,2,2,6,0],["2025-12-02",1738,65898,3,0,30,2,1,4,0],["2025-12-02",402,65688,3,0,26,2,1,4,0],["2025-12-02",402,65589,3,0,26,2,1,4,0],["2025-12-02",200,65537,7,0,120,2,1,4,0],["2025-12-02",683,65200,3,0,5,2,1,3,0],["2025-12-02",401,65188,4,0,258,2,1,6,0],["2025-12-02",726,65000,3,0,6,2,1,3,0],["2025-12-02",200,64725,7,0,120,2,1,4,0],["2025-12-02",200,64725,7,0,120,2,1,4,0],["2025-12-02",668,64598,3,0,26,2,1,4,0],["2025-12-02",1414,64428,7,0,73,2,1,4,0],["2025-12-02",1137,64428,7,0,73,2,1,4,0],["2025-12-02",200,64350,7,0,7,2,1,1,0],["2025-12-02",1712,64280,3,0,6,2,1,3,0],["2025-12-02",402,64104,3,0,26,2,1,4,0],["2025-12-02",1520,63840,3,0,6,2,1,3,0],["2025-12-02",200,63581,7,0,120,2,1,4,0],["2025-12-02",402,63289,3,0,30,2,1,4,0],["2025-12-02",200,63100,0,0,0,2,1,0,0],["2025-12-02",2165,63000,4,0,376,2,1,6,0],["2025-12-02",200,62917,0,0,0,2,1,0,0],["2025-12-02",953,62690,3,0,6,2,1,3,0],["2025-12-02",202,62500,2,0,134,2,2,4,0],["2025-12-02",1012,62460,7,0,53,2,1,4,0],["2025-12-02",865,62460,7,0,53,2,1,4,0],["2025-12-02",206,62460,7,0,53,2,1,4,0],["2025-12-02",963,62460,7,0,53,2,1,4,0],["2025-12-02",1122,62458,3,0,26,2,1,4,0],["2025-12-02",402,62118,3,0,26,2,1,4,0],["2025-12-02",1002,61940,7,0,53,2,1,4,0],["2025-12-02",401,61889,4,0,156,2,1,13,0],["2025-12-02",531,61856,3,0,6,2,1,3,0],["2025-12-02",401,61656,1,0,100,2,1,4,0],["2025-12-02",2356,61619,3,0,26,2,1,4,0],["2025-12-02",1264,61600,3,0,29,2,1,4,0],["2025-12-02",953,60725,3,0,6,2,1,3,0],["2025-12-02",1234,60652,3,0,6,2,1,3,0],["2025-12-02",656,60390,7,0,351,2,1,1,0],["2025-12-02",656,60390,7,0,129,2,1,4,0],["2025-12-02",656,60390,7,0,129,2,1,4,0],["2025-12-02",200,60348,3,0,6,2,1,3,0],["2025-12-02",200,60348,3,0,5,2,1,3,0],["2025-12-02",346,60292,3,0,30,2,1,4,0],["2025-12-02",346,60292,3,0,26,2,1,4,0],["2025-12-02",668,60291,3,0,26,2,1,4,0],["2025-12-02",402,60187,3,0,27,2,1,3,0],["2025-12-02",200,60126,7,0,425,2,1,7,0],["2025-12-02",84,60000,3,0,26,2,1,4,0],["2025-12-02",679,60000,3,0,29,2,1,4,0],["2025-12-02",679,60000,3,0,29,2,1,4,0],["2025-12-02",679,60000,3,0,29,2,1,4,0],["2025-12-02",679,60000,3,0,29,2,1,4,0],["2025-12-02",679,60000,3,0,29,2,1,4,0],["2025-12-02",402,59976,3,0,26,2,1,4,0],["2025-12-02",402,59976,3,0,26,2,1,4,0],["2025-12-02",955,59970,3,0,5,2,1,3,0],["2025-12-02",402,59789,3,0,26,2,1,4,0],["2025-12-02",346,59620,3,0,26,2,1,4,0],["2025-12-02",683,59619,3,0,30,2,1,4,0],["2025-12-02",1122,59619,3,0,26,2,1,4,0],["2025-12-02",402,59619,3,0,26,2,1,4,0],["2025-12-02",402,59619,3,0,26,2,1,4,0],["2025-12-02",2569,59604,3,0,6,2,1,3,0],["2025-12-02",2569,59604,3,0,6,2,1,3,0],["2025-12-02",2569,59604,3,0,6,2,1,3,0],["2025-12-02",2569,59604,3,0,6,2,1,3,0],["2025-12-02",2569,59604,3,0,30,2,1,4,0],["2025-12-02",2459,59590,7,0,446,2,1,11,0],["2025-12-02",1469,59352,3,0,6,2,1,3,0],["2025-12-02",402,59241,3,0,30,2,1,4,0],["2025-12-02",402,59241,3,0,26,2,1,4,0],["2025-12-02",402,59241,3,0,26,2,1,4,0],["2025-12-02",200,59206,4,0,70,2,1,6,0],["2025-12-02",1264,59200,3,0,26,2,1,4,0],["2025-12-02",200,59059,7,0,169,2,1,4,0],["2025-12-02",1363,59059,7,0,73,2,1,4,0],["2025-12-02",200,58895,7,0,120,2,1,4,0],["2025-12-02",200,58895,7,0,120,2,1,4,0],["2025-12-02",243,58800,7,0,351,2,1,1,0],["2025-12-02",1683,58800,7,0,351,2,1,1,0],["2025-12-02",1455,58800,7,0,351,2,1,1,0],["2025-12-02",792,58608,3,0,6,2,1,3,0],["2025-12-02",46,58608,3,0,5,2,1,3,0],["2025-12-02",46,58608,3,0,5,2,1,3,0],["2025-12-02",401,58544,4,0,218,2,1,6,0],["2025-12-02",200,58506,7,0,120,2,1,4,0],["2025-12-02",200,58506,7,0,120,2,1,4,0],["2025-12-02",200,58506,7,0,120,2,1,4,0],["2025-12-02",531,58432,3,0,6,2,1,3,0],["2025-12-02",531,58432,3,0,27,2,1,3,0],["2025-12-02",531,58432,3,0,26,2,1,4,0],["2025-12-02",229,58400,7,0,16,2,1,4,0],["2025-12-02",702,58314,3,0,6,2,1,3,0],["2025-12-02",200,57969,7,0,35,2,1,4,0],["2025-12-02",1121,57912,3,0,26,2,1,4,0],["2025-12-02",2391,57700,4,0,549,2,1,6,0],["2025-12-02",893,57645,7,0,351,2,1,1,0],["2025-12-02",1442,57645,7,0,351,2,1,1,0],["2025-12-02",893,57645,7,0,129,2,1,4,0],["2025-12-02",200,57500,0,0,0,2,1,0,0],["2025-12-02",401,57430,4,0,227,2,1,16,0],["2025-12-02",46,57400,3,0,5,2,1,3,0],["2025-12-02",46,57400,3,0,5,2,1,3,0],["2025-12-02",46,57400,3,0,5,2,1,3,0],["2025-12-02",46,57400,3,0,5,2,1,3,0],["2025-12-02",46,57400,3,0,5,2,1,3,0],["2025-12-02",46,57400,3,0,5,2,1,3,0],["2025-12-02",46,57400,3,0,5,2,1,3,0],["2025-12-02",1520,57376,3,0,30,2,1,4,0],["2025-12-02",401,57191,4,0,239,2,1,6,0],["2025-12-02",1712,57184,3,0,6,2,1,3,0],["2025-12-02",1712,57184,3,0,6,2,1,3,0],["2025-12-02",401,57100,2,0,86,2,1,9,0],["2025-12-02",401,57065,4,0,263,2,1,6,0],["2025-12-02",346,56780,3,0,5,2,1,3,0],["2025-12-02",555,56780,3,0,30,2,1,4,0],["2025-12-02",401,56423,4,0,263,2,1,6,0],["2025-12-02",2257,56368,7,0,20,2,1,1,0],["2025-12-02",200,56237,7,0,120,2,1,4,0],["2025-12-02",432,56000,7,0,129,2,3,4,0],["2025-12-02",401,55790,4,0,258,2,1,6,0],["2025-12-02",46,55600,3,0,5,2,1,3,0],["2025-12-02",173,55420,3,0,26,2,1,4,0],["2025-12-02",1414,55224,7,0,73,2,1,4,0],["2025-12-02",1414,55224,7,0,73,2,1,4,0],["2025-12-02",1683,55224,7,0,73,2,1,4,0],["2025-12-02",200,55224,7,0,73,2,1,4,0],["2025-12-02",200,55134,7,0,120,2,1,4,0],["2025-12-02",401,55065,4,0,230,2,1,6,0],["2025-12-02",46,55000,3,0,5,2,1,3,0],["2025-12-02",46,55000,3,0,5,2,1,3,0],["2025-12-02",46,55000,3,0,5,2,1,3,0],["2025-12-02",46,55000,3,0,5,2,1,3,0],["2025-12-02",46,55000,3,0,5,2,1,3,0],["2025-12-02",401,55000,4,0,156,2,1,13,0],["2025-12-02",2503,55000,7,0,178,2,1,4,0],["2025-12-02",200,54903,7,0,120,2,1,4,0],["2025-12-02",346,54768,3,0,26,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",200,54725,7,0,120,2,1,4,0],["2025-12-02",683,54720,7,0,16,2,1,4,0],["2025-12-02",668,54651,3,0,30,2,1,4,0],["2025-12-02",668,54651,3,0,30,2,1,4,0],["2025-12-02",668,54651,3,0,30,2,1,4,0],["2025-12-02",668,54651,3,0,30,2,1,4,0],["2025-12-02",14,54000,7,0,2,2,1,1,0],["2025-12-02",202,54000,2,0,134,2,2,4,0],["2025-12-02",1264,53973,3,0,30,2,1,4,0],["2025-12-02",1122,53941,3,0,26,2,1,4,0],["2025-12-02",200,53882,7,0,120,2,1,4,0],["2025-12-02",402,53721,3,0,30,2,1,4,0],["2025-12-02",655,53690,7,0,73,2,1,4,0],["2025-12-02",200,53505,7,0,120,2,1,4,0],["2025-12-02",237,53392,0,0,145,2,3,0,0],["2025-12-02",237,53392,0,0,145,2,3,0,0],["2025-12-02",1122,53231,3,0,26,2,1,4,0],["2025-12-02",555,53231,3,0,126,2,1,4,0],["2025-12-02",200,53225,7,0,120,2,1,4,0],["2025-12-02",1261,53100,3,0,309,2,1,4,0],["2025-12-02",200,52925,7,0,120,2,1,4,0],["2025-12-02",730,52812,3,0,26,2,1,4,0],["2025-12-02",1862,52553,4,0,4,2,1,6,0],["2025-12-02",200,52400,7,0,312,2,1,4,0],["2025-12-02",200,52388,7,0,120,2,1,4,0],["2025-12-02",200,52388,7,0,120,2,1,4,0],["2025-12-02",401,52183,4,0,231,2,1,6,0],["2025-12-02",402,52076,3,0,26,2,1,4,0],["2025-12-02",1586,52050,7,0,53,2,1,4,0],["2025-12-02",401,52034,4,0,242,2,1,6,0],["2025-12-02",304,52000,3,0,6,2,1,3,0],["2025-12-02",402,51811,3,0,26,2,1,4,0],["2025-12-02",200,51530,7,0,53,2,1,4,0],["2025-12-02",401,51444,4,0,226,2,1,6,0],["2025-12-02",402,51408,3,0,26,2,1,4,0],["2025-12-02",422,51282,3,0,30,2,1,4,0],["2025-12-02",401,51092,4,0,249,2,1,6,0],["2025-12-02",401,51092,4,0,250,2,1,6,0],["2025-12-02",895,51009,7,0,53,2,1,4,0],["2025-12-02",616,50960,7,0,351,2,1,1,0],["2025-12-02",1135,50622,7,0,73,2,1,4,0],["2025-12-02",200,50500,7,0,120,2,1,4,0],["2025-12-02",616,50400,7,0,351,2,1,1,0],["2025-12-02",1331,50400,7,0,129,2,1,4,0],["2025-12-02",1252,50392,3,0,30,2,1,4,0],["2025-12-02",668,50243,3,0,26,2,1,4,0],["2025-12-02",1653,50232,7,0,351,2,1,1,0],["2025-12-02",1398,50220,7,0,351,2,2,1,0],["2025-12-02",1398,50220,7,0,351,2,2,1,0],["2025-12-02",1398,50220,7,0,129,2,2,4,0],["2025-12-02",1398,50220,7,0,129,2,2,4,0],["2025-12-02",1381,50151,3,0,26,2,1,4,0],["2025-12-02",1469,50088,3,0,6,2,1,3,0],["2025-12-02",875,50073,3,0,29,2,1,4,0],["2025-12-02",200,50000,0,0,0,2,1,0,0],["2025-11-28",470,3617900,0,0,304,3,1,0,0],["2025-11-28",2691,3450000,4,0,199,3,1,6,0],["2025-11-28",517,542153,2,0,319,3,1,4,0],["2025-11-28",2803,333900,4,0,549,3,1,6,0],["2025-11-28",1836,280000,7,0,35,3,1,4,0],["2025-11-28",2701,258400,2,0,353,3,1,4,0],["2025-11-28",200,227400,2,0,353,3,1,4,0],["2025-11-28",1878,205500,2,0,201,3,1,4,0],["2025-11-28",1344,175000,7,0,35,3,1,4,0],["2025-11-28",2686,153600,2,0,353,3,1,4,0],["2025-11-28",1806,105667,4,0,407,3,1,6,0],["2025-11-28",110,100268,0,0,97,3,1,0,0],["2025-11-28",2676,99500,2,0,170,3,1,4,0],["2025-11-28",110,91129,0,0,97,3,1,0,0],["2025-11-28",1819,88000,4,0,378,3,1,6,0],["2025-11-28",877,87240,2,0,193,3,1,4,0],["2025-11-28",2678,83400,0,0,332,3,1,0,0],["2025-11-28",200,70000,2,0,170,3,1,4,0],["2025-11-28",877,59500,2,0,171,3,1,4,0],["2025-11-28",1905,54851,0,0,332,3,1,0,0],["2025-11-28",110,54403,0,0,97,3,1,0,0],["2025-11-27",836,35000000,4,0,380,3,1,6,0],["2025-11-27",516,26213728,4,0,316,3,1,18,0],["2025-11-27",836,15000000,4,0,380,3,1,6,0],["2025-11-27",516,13137197,4,0,318,3,1,18,0],["2025-11-27",526,13102975,0,0,89,3,1,0,0],["2025-11-27",1001,12470000,7,0,20,3,1,1,0],["2025-11-27",516,12056741,4,0,318,3,1,18,0],["2025-11-27",1525,8539642,1,0,135,3,1,4,0],["2025-11-27",631,5935599,7,0,42,3,1,4,0],["2025-11-27",248,5159286,7,0,42,3,1,4,0],["2025-11-27",1015,5117270,4,0,36,3,1,6,0],["2025-11-27",248,4836000,7,0,42,3,1,4,0],["2025-11-27",248,4836000,7,0,42,3,1,4,0],["2025-11-27",2709,4685422,4,0,127,3,1,6,0],["2025-11-27",91,4320375,4,0,84,3,1,6,0],["2025-11-27",2751,3847704,2,0,648,3,1,4,0],["2025-11-27",1213,3653971,7,0,42,3,1,4,0],["2025-11-27",993,3631054,4,0,286,3,1,6,0],["2025-11-27",248,3432143,7,0,42,3,1,4,0],["2025-11-27",764,3422328,3,0,5,3,1,3,0],["2025-11-27",526,3379392,0,0,89,3,1,0,0],["2025-11-27",248,3166429,7,0,42,3,1,4,0],["2025-11-27",1292,3009048,3,0,110,3,1,4,0],["2025-11-27",248,2856429,7,0,42,3,1,4,0],["2025-11-27",1335,2748342,3,0,26,3,1,4,0],["2025-11-27",792,2742857,7,0,42,3,1,4,0],["2025-11-27",764,2736048,3,0,6,3,1,3,0],["2025-11-27",1292,2666664,3,0,110,3,1,4,0],["2025-11-27",248,2642529,7,0,42,3,1,4,0],["2025-11-27",287,2591214,4,0,36,3,1,6,0],["2025-11-27",792,2560714,7,0,42,3,1,4,0],["2025-11-27",2600,2542200,4,0,127,3,1,6,0],["2025-11-27",85,2541420,7,0,42,3,1,4,0],["2025-11-27",1994,2348471,7,0,42,3,1,4,0],["2025-11-27",993,2301845,4,0,286,3,1,6,0],["2025-11-27",400,2286736,3,0,205,3,1,4,0],["2025-11-27",1292,2256408,3,0,6,3,1,3,0],["2025-11-27",401,2207302,4,0,206,3,1,6,0],["2025-11-27",1139,2200000,7,0,151,3,1,4,0],["2025-11-27",85,2169000,7,0,42,3,1,4,0],["2025-11-27",85,2169000,7,0,42,3,1,4,0],["2025-11-27",1994,2164286,7,0,42,3,1,4,0],["2025-11-27",311,2150000,4,0,164,3,1,6,0],["2025-11-27",85,2117850,7,0,42,3,1,4,0],["2025-11-27",1126,2112800,3,0,26,3,1,4,0],["2025-11-27",575,2097877,1,0,14,3,1,4,0],["2025-11-27",1907,2049518,2,0,492,3,1,4,0],["2025-11-27",401,2043543,4,0,279,3,1,6,0],["2025-11-27",34,1935948,3,0,110,3,1,4,0],["2025-11-27",1126,1929500,3,0,29,3,1,4,0],["2025-11-27",79,1844833,3,0,26,3,1,4,0],["2025-11-27",401,1825469,0,0,256,3,1,0,0],["2025-11-27",1078,1675548,3,0,6,3,1,3,0],["2025-11-27",1525,1668906,1,0,135,3,1,4,0],["2025-11-27",1359,1500460,0,0,97,3,1,0,0],["2025-11-27",269,1477675,3,0,6,3,1,3,0],["2025-11-27",1292,1436400,3,0,110,3,1,4,0],["2025-11-27",1292,1435868,3,0,110,3,1,4,0],["2025-11-27",1292,1426100,3,0,110,3,1,4,0],["2025-11-27",9,1421584,1,0,58,3,1,4,0],["2025-11-27",1713,1416864,3,0,110,3,1,4,0],["2025-11-27",1292,1368024,3,0,6,3,1,3,0],["2025-11-27",1292,1368024,3,0,6,3,1,3,0],["2025-11-27",1292,1368024,3,0,6,3,1,3,0],["2025-11-27",401,1287155,4,0,259,3,1,6,0],["2025-11-27",1292,1284996,3,0,6,3,1,3,0],["2025-11-27",401,1232024,4,0,84,3,1,6,0],["2025-11-27",401,1219489,4,0,208,3,1,6,0],["2025-11-27",401,1201060,4,0,279,3,1,6,0],["2025-11-27",269,1182140,3,0,6,3,1,3,0],["2025-11-27",1292,1163708,3,0,110,3,1,4,0],["2025-11-27",248,1161600,7,0,42,3,1,4,0],["2025-11-27",524,1158700,4,0,334,3,1,6,0],["2025-11-27",401,1135891,4,0,529,3,7,6,0],["2025-11-27",2259,1135714,7,0,43,3,1,7,0],["2025-11-27",1525,1120923,1,0,135,3,1,4,0],["2025-11-27",149,1099286,3,0,26,3,1,4,0],["2025-11-27",1292,1094268,3,0,110,3,1,4,0],["2025-11-27",1292,1094268,3,0,110,3,1,4,0],["2025-11-27",792,1068480,7,0,43,3,1,7,0],["2025-11-27",9,1045878,1,0,58,3,1,4,0],["2025-11-27",1292,1025892,3,0,27,3,1,3,0],["2025-11-27",764,1025640,3,0,27,3,1,3,0],["2025-11-27",2863,1024700,2,0,63,3,1,8,0],["2025-11-27",125,1004417,3,0,26,3,1,4,0],["2025-11-27",791,943488,2,0,79,3,1,2,0],["2025-11-27",200,937692,3,0,6,3,1,3,0],["2025-11-27",401,933586,4,0,260,3,1,6,0],["2025-11-27",1292,919508,3,0,6,3,1,3,0],["2025-11-27",1292,909820,3,0,6,3,1,3,0],["2025-11-27",1292,898908,3,0,6,3,1,3,0],["2025-11-27",711,884688,3,0,6,3,1,3,0],["2025-11-27",711,884688,3,0,6,3,1,3,0],["2025-11-27",510,862475,7,0,8,3,1,4,0],["2025-11-27",993,859975,0,0,89,3,1,0,0],["2025-11-27",510,853498,7,0,8,3,1,4,0],["2025-11-27",109,822696,3,0,6,3,1,3,0],["2025-11-27",1292,812140,3,0,6,3,1,3,0],["2025-11-27",2215,811125,7,0,20,3,1,1,0],["2025-11-27",2707,795000,4,0,463,3,1,6,0],["2025-11-27",269,792525,3,0,6,3,1,3,0],["2025-11-27",2899,783899,3,0,30,3,1,4,0],["2025-11-27",2029,772800,3,0,30,3,1,4,0],["2025-11-27",1262,769356,3,0,5,3,1,3,0],["2025-11-27",2877,750000,3,0,106,3,1,4,0],["2025-11-27",287,692247,4,0,36,3,1,6,0],["2025-11-27",717,685508,3,0,346,3,1,4,0],["2025-11-27",269,677790,3,0,6,3,1,3,0],["2025-11-27",2791,675216,4,0,653,3,1,6,0],["2025-11-27",9,655303,1,0,58,3,1,4,0],["2025-11-27",1292,654584,3,0,6,3,1,3,0],["2025-11-27",200,638400,3,0,29,3,1,4,0],["2025-11-27",1109,637600,7,0,20,3,1,1,0],["2025-11-27",269,634020,3,0,6,3,1,3,0],["2025-11-27",244,631667,2,0,25,3,1,2,0],["2025-11-27",269,622060,3,0,6,3,1,3,0],["2025-11-27",269,618960,3,0,6,3,1,3,0],["2025-11-27",244,612917,2,0,25,3,1,2,0],["2025-11-27",957,611776,3,0,26,3,1,4,0],["2025-11-27",269,611665,3,0,6,3,1,3,0],["2025-11-27",1761,608000,7,0,71,3,2,4,0],["2025-11-27",2865,586294,4,0,154,3,2,6,0],["2025-11-27",1292,586080,3,0,30,3,1,4,0],["2025-11-27",401,565252,4,0,537,3,1,6,0],["2025-11-27",957,559548,3,0,26,3,1,4,0],["2025-11-27",1078,558516,3,0,6,3,1,3,0],["2025-11-27",269,550100,3,0,6,3,1,3,0],["2025-11-27",764,547680,3,0,26,3,1,4,0],["2025-11-27",401,546023,4,0,84,3,1,6,0],["2025-11-27",269,542232,3,0,6,3,1,3,0],["2025-11-27",1098,538200,7,0,3,3,1,1,0],["2025-11-27",566,534000,7,0,45,3,1,7,0],["2025-11-27",6,522732,7,0,3,3,1,1,0],["2025-11-27",4,520715,3,0,5,3,1,3,0],["2025-11-27",214,520000,3,0,104,3,1,11,0],["2025-11-27",269,518190,3,0,30,3,1,4,0],["2025-11-27",2507,517500,7,0,610,3,1,4,0],["2025-11-27",2879,515630,4,0,189,3,2,6,0],["2025-11-27",514,507500,7,0,43,3,1,7,0],["2025-11-27",401,501019,4,0,259,3,1,6,0],["2025-11-27",269,497648,3,0,6,3,1,3,0],["2025-11-27",269,495168,3,0,6,3,1,3,0],["2025-11-27",2830,495000,4,0,272,3,1,6,0],["2025-11-27",269,489332,3,0,6,3,1,3,0],["2025-11-27",214,482857,3,0,104,3,1,11,0],["2025-11-27",21,479864,3,0,26,3,1,4,0],["2025-11-27",1658,473928,3,0,30,3,1,4,0],["2025-11-27",67,471000,7,0,45,3,1,7,0],["2025-11-27",67,471000,7,0,45,3,1,7,0],["2025-11-27",109,470400,3,0,6,3,1,3,0],["2025-11-27",2681,470160,3,0,106,3,1,4,0],["2025-11-27",1240,463320,3,0,5,3,1,3,0],["2025-11-27",269,457275,3,0,6,3,1,3,0],["2025-11-27",1525,447658,1,0,135,3,1,4,0],["2025-11-27",269,445710,3,0,6,3,1,3,0],["2025-11-27",269,443728,3,0,6,3,1,3,0],["2025-11-27",21,443520,3,0,26,3,1,4,0],["2025-11-27",53,437620,7,0,16,3,1,4,0],["2025-11-27",1291,431665,0,0,302,3,1,0,0],["2025-11-27",1292,431308,3,0,6,3,1,3,0],["2025-11-27",1775,427350,3,0,5,3,1,3,0],["2025-11-27",672,418803,3,0,6,3,1,3,0],["2025-11-27",672,418803,3,0,6,3,1,3,0],["2025-11-27",183,417049,2,0,96,3,1,8,0],["2025-11-27",269,414552,3,0,30,3,1,4,0],["2025-11-27",102,413581,3,0,26,3,1,4,0],["2025-11-27",2869,413498,4,0,154,3,2,6,0],["2025-11-27",200,411201,3,0,26,3,1,4,0],["2025-11-27",200,409800,3,0,26,3,1,4,0],["2025-11-27",672,406593,3,0,6,3,1,3,0],["2025-11-27",1292,402004,3,0,6,3,1,3,0],["2025-11-27",345,394632,3,0,6,3,1,3,0],["2025-11-27",2237,390594,1,0,58,3,1,4,0],["2025-11-27",764,388943,3,0,30,3,1,4,0],["2025-11-27",2853,378964,4,0,644,3,1,6,0],["2025-11-27",355,375959,1,0,100,3,1,4,0],["2025-11-27",1292,375144,3,0,6,3,1,3,0],["2025-11-27",269,373660,3,0,5,3,1,3,0],["2025-11-27",764,369100,3,0,30,3,1,4,0],["2025-11-27",1292,367816,3,0,27,3,1,3,0],["2025-11-27",672,367521,3,0,30,3,1,4,0],["2025-11-27",672,367521,3,0,30,3,1,4,0],["2025-11-27",269,365820,3,0,6,3,1,3,0],["2025-11-27",1292,357928,3,0,27,3,1,3,0],["2025-11-27",1292,357928,3,0,27,3,1,3,0],["2025-11-27",764,357716,3,0,26,3,1,4,0],["2025-11-27",1815,357700,2,0,136,3,1,4,0],["2025-11-27",269,356568,3,0,6,3,1,3,0],["2025-11-27",401,353348,4,0,279,3,1,6,0],["2025-11-27",1292,353164,3,0,6,3,1,3,0],["2025-11-27",401,347583,4,0,255,3,1,6,0],["2025-11-27",1292,342008,3,0,6,3,1,3,0],["2025-11-27",1292,342008,3,0,6,3,1,3,0],["2025-11-27",1292,342008,3,0,6,3,1,3,0],["2025-11-27",672,342006,3,0,6,3,1,3,0],["2025-11-27",672,342006,3,0,6,3,1,3,0],["2025-11-27",672,342006,3,0,6,3,1,3,0],["2025-11-27",672,342006,3,0,30,3,1,4,0],["2025-11-27",672,342006,3,0,30,3,1,4,0],["2025-11-27",672,342006,3,0,30,3,1,4,0],["2025-11-27",2846,341850,7,0,314,3,1,4,0],["2025-11-27",672,338217,3,0,30,3,1,4,0],["2025-11-27",1290,336500,2,0,455,3,2,4,0],["2025-11-27",514,332900,7,0,43,3,1,7,0],["2025-11-27",2617,330538,1,0,135,3,1,4,0],["2025-11-27",6,326400,7,0,21,3,1,4,0],["2025-11-27",401,326261,2,0,146,3,1,12,0],["2025-11-27",2081,325600,4,0,420,3,1,6,0],["2025-11-27",672,324912,3,0,26,3,1,4,0],["2025-11-27",672,324912,3,0,26,3,1,4,0],["2025-11-27",672,324912,3,0,26,3,1,4,0],["2025-11-27",1885,319000,2,0,136,3,1,4,0],["2025-11-27",248,316800,7,0,42,3,1,4,0],["2025-11-27",2819,313028,4,0,213,3,2,6,0],["2025-11-27",2896,311600,7,0,469,3,1,4,0],["2025-11-27",1292,304324,3,0,6,3,1,3,0],["2025-11-27",401,303790,4,0,275,3,1,6,0],["2025-11-27",2733,300000,1,0,436,3,1,4,0],["2025-11-27",200,300000,3,0,44,3,1,4,0],["2025-11-27",269,298928,3,0,5,3,1,3,0],["2025-11-27",1136,298900,2,0,99,3,1,4,0],["2025-11-27",269,296415,3,0,5,3,1,3,0],["2025-11-27",2680,295500,2,0,338,3,1,3,0],["2025-11-27",200,294500,2,0,25,3,1,2,0],["2025-11-27",1913,292925,2,0,99,3,1,4,0],["2025-11-27",1998,285000,3,0,104,3,1,11,0],["2025-11-27",200,285000,2,0,25,3,1,2,0],["2025-11-27",200,285000,2,0,25,3,1,2,0],["2025-11-27",200,285000,2,0,25,3,1,2,0],["2025-11-27",1487,280350,7,0,45,3,1,7,0],["2025-11-27",1562,277877,7,0,45,3,1,7,0],["2025-11-27",1292,275020,3,0,6,3,1,3,0],["2025-11-27",200,275000,3,0,44,3,1,4,0],["2025-11-27",200,275000,3,0,44,3,1,4,0],["2025-11-27",1350,272500,2,0,134,3,2,4,0],["2025-11-27",1122,270816,3,0,26,3,1,4,0],["2025-11-27",1762,270000,7,0,8,3,1,4,0],["2025-11-27",1112,268800,3,0,26,3,1,4,0],["2025-11-27",1292,268620,3,0,6,3,1,3,0],["2025-11-27",1112,268576,3,0,26,3,1,4,0],["2025-11-27",1098,267294,7,0,3,3,1,1,0],["2025-11-27",1292,265252,3,0,6,3,1,3,0],["2025-11-27",1781,262967,7,0,67,3,1,4,0],["2025-11-27",2703,262500,4,0,36,3,1,6,0],["2025-11-27",764,259770,3,0,6,3,1,3,0],["2025-11-27",401,257137,4,0,206,3,1,6,0],["2025-11-27",764,253470,3,0,28,3,1,3,0],["2025-11-27",2733,250000,1,0,436,3,1,4,0],["2025-11-27",380,245000,4,0,36,3,1,6,0],["2025-11-27",2729,244400,2,0,348,3,1,12,0],["2025-11-27",764,242680,3,0,29,3,1,4,0],["2025-11-27",6,242316,7,0,355,3,1,5,0],["2025-11-27",2897,241360,4,0,154,3,2,6,0],["2025-11-27",791,239616,2,0,357,3,1,4,0],["2025-11-27",791,239616,2,0,357,3,1,4,0],["2025-11-27",269,237132,3,0,5,3,1,3,0],["2025-11-27",200,236923,7,0,35,3,1,4,0],["2025-11-27",2766,236700,4,0,154,3,2,6,0],["2025-11-27",1327,235320,3,0,104,3,1,11,0],["2025-11-27",401,233675,4,0,275,3,1,6,0],["2025-11-27",236,233000,7,0,1,3,1,1,0],["2025-11-27",2656,228475,4,0,347,3,1,6,0],["2025-11-27",876,228204,7,0,8,3,1,4,0],["2025-11-27",401,226699,4,0,255,3,1,6,0],["2025-11-27",1098,224900,7,0,313,3,1,4,0],["2025-11-27",401,222809,4,0,260,3,1,6,0],["2025-11-27",791,220896,2,0,356,3,1,4,0],["2025-11-27",1658,220038,3,0,30,3,1,4,0],["2025-11-27",2672,220000,2,0,423,3,1,4,0],["2025-11-27",1292,216412,3,0,6,3,1,3,0],["2025-11-27",764,216342,3,0,26,3,1,4,0],["2025-11-27",510,211649,7,0,8,3,1,4,0],["2025-11-27",957,210000,3,0,26,3,1,4,0],["2025-11-27",2479,210000,7,0,120,3,1,4,0],["2025-11-27",851,205128,3,0,5,3,1,3,0],["2025-11-27",851,205128,3,0,5,3,1,3,0],["2025-11-27",764,204408,3,0,5,3,1,3,0],["2025-11-27",140,203707,3,0,106,3,1,4,0],["2025-11-27",676,200000,2,0,578,3,6,4,0],["2025-11-27",2775,196840,4,0,154,3,2,6,0],["2025-11-27",401,188627,0,0,253,3,1,0,0],["2025-11-27",1658,184746,3,0,26,3,1,4,0],["2025-11-27",851,183150,3,0,5,3,1,3,0],["2025-11-27",183,182759,2,0,96,3,1,8,0],["2025-11-27",764,180277,3,0,26,3,1,4,0],["2025-11-27",2903,180000,7,0,16,3,1,4,0],["2025-11-27",764,178856,3,0,26,3,1,4,0],["2025-11-27",764,178856,3,0,26,3,1,4,0],["2025-11-27",1888,175850,7,0,469,3,1,4,0],["2025-11-27",1292,175824,3,0,6,3,1,3,0],["2025-11-27",401,175746,4,0,84,3,1,6,0],["2025-11-27",875,171760,3,0,26,3,1,4,0],["2025-11-27",401,171197,4,0,257,3,1,6,0],["2025-11-27",876,171153,7,0,8,3,1,4,0],["2025-11-27",1292,170940,3,0,6,3,1,3,0],["2025-11-27",764,170340,3,0,6,3,1,3,0],["2025-11-27",1775,170340,3,0,30,3,1,4,0],["2025-11-27",401,170270,4,0,275,3,1,6,0],["2025-11-27",401,169902,4,0,275,3,1,6,0],["2025-11-27",2785,165600,7,0,115,3,1,4,0],["2025-11-27",1658,165030,3,0,6,3,1,3,0],["2025-11-27",1658,165030,3,0,26,3,1,4,0],["2025-11-27",200,165000,2,0,327,3,1,4,0],["2025-11-27",1775,164662,3,0,30,3,1,4,0],["2025-11-27",690,164325,2,0,99,3,1,4,0],["2025-11-27",200,162500,7,0,120,3,1,4,0],["2025-11-27",58,160006,3,0,29,3,1,4,0],["2025-11-27",401,158688,0,0,533,3,1,0,0],["2025-11-27",200,158400,7,0,2,3,1,1,0],["2025-11-27",1658,157976,3,0,30,3,1,4,0],["2025-11-27",401,157871,4,0,84,3,1,6,0],["2025-11-27",1762,157000,7,0,8,3,1,4,0],["2025-11-27",1292,156288,3,0,6,3,1,3,0],["2025-11-27",1292,156288,3,0,6,3,1,3,0],["2025-11-27",401,154764,4,0,275,3,1,6,0],["2025-11-27",764,154224,3,0,26,3,1,4,0],["2025-11-27",2788,153912,4,0,154,3,2,6,0],["2025-11-27",401,153896,4,0,84,3,1,6,0],["2025-11-27",12,153000,7,0,2,3,1,1,0],["2025-11-27",1658,152334,3,0,30,3,1,4,0],["2025-11-27",1658,150219,3,0,26,3,1,4,0],["2025-11-27",1737,150000,4,0,36,3,1,6,0],["2025-11-27",1658,148104,3,0,26,3,1,4,0],["2025-11-27",1775,148102,3,0,27,3,1,3,0],["2025-11-27",401,145406,4,0,206,3,1,6,0],["2025-11-27",168,144000,7,0,20,3,1,1,0],["2025-11-27",1658,143871,3,0,30,3,1,4,0],["2025-11-27",1122,141050,3,0,5,3,1,3,0],["2025-11-27",401,140432,4,0,84,3,1,6,0],["2025-11-27",1098,140400,7,0,18,3,1,1,0],["2025-11-27",1761,140000,7,0,116,3,2,4,0],["2025-11-27",764,139188,3,0,26,3,1,4,0],["2025-11-27",764,139112,3,0,26,3,1,4,0],["2025-11-27",1775,139111,3,0,26,3,1,4,0],["2025-11-27",1775,138229,3,0,26,3,1,4,0],["2025-11-27",401,137571,4,0,94,3,1,6,0],["2025-11-27",764,137523,3,0,26,3,1,4,0],["2025-11-27",1475,136980,3,0,30,3,1,4,0],["2025-11-27",1359,134614,0,0,97,3,1,0,0],["2025-11-27",401,134606,4,0,642,3,1,6,0],["2025-11-27",183,134112,2,0,96,3,1,8,0],["2025-11-27",764,133432,3,0,30,3,1,4,0],["2025-11-27",1658,133293,3,0,26,3,1,4,0],["2025-11-27",1098,131200,7,0,18,3,1,1,0],["2025-11-27",1781,131058,7,0,16,3,1,4,0],["2025-11-27",875,129766,3,0,30,3,1,4,0],["2025-11-27",401,129567,4,0,206,3,1,6,0],["2025-11-27",1775,129175,3,0,30,3,1,4,0],["2025-11-27",1775,128356,3,0,26,3,1,4,0],["2025-11-27",1292,126984,3,0,28,3,1,3,0],["2025-11-27",764,125664,3,0,30,3,1,4,0],["2025-11-27",200,125000,2,0,197,3,1,4,0],["2025-11-27",764,124916,3,0,6,3,1,3,0],["2025-11-27",1122,124916,3,0,26,3,1,4,0],["2025-11-27",200,123557,7,0,427,3,1,4,0],["2025-11-27",1262,122808,3,0,26,3,1,4,0],["2025-11-27",401,122483,4,0,641,3,1,6,0],["2025-11-27",764,122076,3,0,26,3,1,4,0],["2025-11-27",1658,121303,3,0,26,3,1,4,0],["2025-11-27",2901,120340,4,0,154,3,2,6,0],["2025-11-27",1122,119952,3,0,26,3,1,4,0],["2025-11-27",1262,119952,3,0,26,3,1,4,0],["2025-11-27",764,119892,3,0,30,3,1,4,0],["2025-11-27",728,119500,2,0,348,3,1,12,0],["2025-11-27",1252,119238,3,0,26,3,1,4,0],["2025-11-27",1775,119238,3,0,26,3,1,4,0],["2025-11-27",1775,119238,3,0,29,3,1,4,0],["2025-11-27",1658,118482,3,0,26,3,1,4,0],["2025-11-27",1658,118482,3,0,26,3,1,4,0],["2025-11-27",1775,118482,3,0,26,3,1,4,0],["2025-11-27",401,118246,0,0,253,3,1,0,0],["2025-11-27",1120,117684,7,0,20,3,1,1,0],["2025-11-27",851,117216,3,0,5,3,1,3,0],["2025-11-27",1292,117216,3,0,6,3,1,3,0],["2025-11-27",1775,115661,3,0,5,3,1,3,0],["2025-11-27",875,114980,3,0,26,3,1,4,0],["2025-11-27",1775,114980,3,0,26,3,1,4,0],["2025-11-27",764,114240,3,0,6,3,1,3,0],["2025-11-27",875,113561,3,0,6,3,1,3,0],["2025-11-27",764,113560,3,0,5,3,1,3,0],["2025-11-27",1292,112332,3,0,6,3,1,3,0],["2025-11-27",1122,111384,3,0,26,3,1,4,0],["2025-11-27",1685,109864,4,0,352,3,1,6,0],["2025-11-27",109,109578,3,0,6,3,1,3,0],["2025-11-27",875,109302,3,0,26,3,1,4,0],["2025-11-27",1252,109302,3,0,28,3,1,3,0],["2025-11-27",1470,108609,3,0,26,3,1,4,0],["2025-11-27",1775,108609,3,0,26,3,1,4,0],["2025-11-27",1025,108000,7,0,8,3,1,4,0],["2025-11-27",2583,106400,2,0,25,3,1,2,0],["2025-11-27",1122,105672,3,0,26,3,1,4,0],["2025-11-27",14,105000,7,0,307,3,1,1,0],["2025-11-27",200,104250,7,0,120,3,1,4,0],["2025-11-27",764,103907,3,0,26,3,1,4,0],["2025-11-27",1658,103671,3,0,26,3,1,4,0],["2025-11-27",1122,103624,3,0,30,3,1,4,0],["2025-11-27",1775,102967,3,0,30,3,1,4,0],["2025-11-27",851,102564,3,0,5,3,1,3,0],["2025-11-27",851,102564,3,0,5,3,1,3,0],["2025-11-27",764,102204,3,0,30,3,1,4,0],["2025-11-27",875,102204,3,0,30,3,1,4,0],["2025-11-27",1037,102144,3,0,27,3,1,3,0],["2025-11-27",1658,101559,3,0,30,3,1,4,0],["2025-11-27",1775,101556,3,0,26,3,1,4,0],["2025-11-27",1775,100785,3,0,26,3,1,4,0],["2025-11-27",42,100000,7,0,158,3,1,4,0],["2025-11-27",2488,100000,3,0,26,3,1,4,0],["2025-11-27",2261,100000,7,0,20,3,1,1,0],["2025-11-27",200,100000,7,0,120,3,1,4,0],["2025-11-27",200,99970,7,0,120,3,1,4,0],["2025-11-27",764,99960,3,0,26,3,1,4,0],["2025-11-27",1775,99960,3,0,26,3,1,4,0],["2025-11-27",1122,99365,3,0,30,3,1,4,0],["2025-11-27",1122,99365,3,0,26,3,1,4,0],["2025-11-27",875,98735,3,0,26,3,1,4,0],["2025-11-27",1775,98735,3,0,30,3,1,4,0],["2025-11-27",1775,98735,3,0,26,3,1,4,0],["2025-11-27",1775,98735,3,0,26,3,1,4,0],["2025-11-27",764,98030,3,0,26,3,1,4,0],["2025-11-27",1078,97830,3,0,6,3,1,3,0],["2025-11-27",1292,97680,3,0,6,3,1,3,0],["2025-11-27",1120,97608,7,0,116,3,1,4,0],["2025-11-27",875,97324,3,0,26,3,1,4,0],["2025-11-27",1775,96526,3,0,26,3,1,4,0],["2025-11-27",1122,95676,3,0,28,3,1,3,0],["2025-11-27",565,95107,3,0,26,3,1,4,0],["2025-11-27",1122,95107,3,0,26,3,1,4,0],["2025-11-27",1775,95107,3,0,26,3,1,4,0],["2025-11-27",912,95000,3,0,390,3,1,3,0],["2025-11-27",2814,94500,2,0,450,3,2,4,0],["2025-11-27",1658,93798,3,0,26,3,1,4,0],["2025-11-27",1122,93277,3,0,26,3,1,4,0],["2025-11-27",1781,92520,7,0,16,3,1,4,0],["2025-11-27",1098,91990,7,0,19,3,1,1,0],["2025-11-27",401,91607,4,0,275,3,1,6,0],["2025-11-27",1078,91308,3,0,6,3,1,3,0],["2025-11-27",565,90848,3,0,30,3,1,4,0],["2025-11-27",1762,90350,7,0,430,3,1,4,0],["2025-11-27",1122,90272,3,0,26,3,1,4,0],["2025-11-27",1122,90272,3,0,26,3,1,4,0],["2025-11-27",2373,90000,3,0,586,3,1,0,0],["2025-11-27",2030,90000,3,0,49,3,1,1,0],["2025-11-27",1515,90000,7,0,20,3,1,1,0],["2025-11-27",1122,89964,3,0,30,3,1,4,0],["2025-11-27",1122,89964,3,0,26,3,1,4,0],["2025-11-27",1122,89964,3,0,26,3,1,4,0],["2025-11-27",1122,89964,3,0,26,3,1,4,0],["2025-11-27",1122,89964,3,0,26,3,1,4,0],["2025-11-27",1122,89964,3,0,26,3,1,4,0],["2025-11-27",1122,89964,3,0,26,3,1,4,0],["2025-11-27",1122,89964,3,0,26,3,1,4,0],["2025-11-27",565,89429,3,0,26,3,1,4,0],["2025-11-27",565,89429,3,0,26,3,1,4,0],["2025-11-27",875,89429,3,0,30,3,1,4,0],["2025-11-27",1122,89429,3,0,26,3,1,4,0],["2025-11-27",1122,89429,3,0,26,3,1,4,0],["2025-11-27",1252,89429,3,0,26,3,1,4,0],["2025-11-27",1252,89429,3,0,26,3,1,4,0],["2025-11-27",1775,89429,3,0,30,3,1,4,0],["2025-11-27",1775,89429,3,0,26,3,1,4,0],["2025-11-27",1775,89429,3,0,26,3,1,4,0],["2025-11-27",1775,89429,3,0,26,3,1,4,0],["2025-11-27",1775,89429,3,0,26,3,1,4,0],["2025-11-27",1775,89429,3,0,26,3,1,4,0],["2025-11-27",1775,89429,3,0,26,3,1,4,0],["2025-11-27",1775,89429,3,0,29,3,1,4,0],["2025-11-27",1122,88862,3,0,26,3,1,4,0],["2025-11-27",1470,88862,3,0,26,3,1,4,0],["2025-11-27",1775,88862,3,0,30,3,1,4,0],["2025-11-27",1775,88862,3,0,30,3,1,4,0],["2025-11-27",1775,88862,3,0,26,3,1,4,0],["2025-11-27",1775,88862,3,0,26,3,1,4,0],["2025-11-27",1775,88862,3,0,26,3,1,4,0],["2025-11-27",1775,88862,3,0,26,3,1,4,0],["2025-11-27",1775,88862,3,0,26,3,1,4,0],["2025-11-27",1775,88862,3,0,33,3,1,4,0],["2025-11-27",401,88060,4,0,275,3,1,6,0],["2025-11-27",1775,88009,3,0,29,3,1,4,0],["2025-11-27",385,87268,3,0,26,3,1,4,0],["2025-11-27",200,86400,7,0,2,3,1,1,0],["2025-11-27",1120,85680,7,0,115,3,1,4,0],["2025-11-27",1120,85680,7,0,71,3,1,4,0],["2025-11-27",2716,85500,7,0,35,3,1,4,0],["2025-11-27",182,84600,2,0,124,3,1,4,0],["2025-11-27",401,83680,4,0,279,3,1,6,0],["2025-11-27",1086,82590,7,0,16,3,1,4,0],["2025-11-27",1775,82331,3,0,26,3,1,4,0],["2025-11-27",1122,81809,3,0,26,3,1,4,0],["2025-11-27",764,81808,3,0,26,3,1,4,0],["2025-11-27",263,81428,3,0,28,3,1,3,0],["2025-11-27",1988,80703,3,0,6,3,1,3,0],["2025-11-27",1122,79968,3,0,26,3,1,4,0],["2025-11-27",1262,79968,3,0,26,3,1,4,0],["2025-11-27",1775,79968,3,0,26,3,1,4,0],["2025-11-27",956,79525,2,0,99,3,1,4,0],["2025-11-27",1122,79492,3,0,26,3,1,4,0],["2025-11-27",1122,79492,3,0,26,3,1,4,0],["2025-11-27",1775,79492,3,0,26,3,1,4,0],["2025-11-27",1775,79492,3,0,26,3,1,4,0],["2025-11-27",1775,79492,3,0,26,3,1,4,0],["2025-11-27",1122,78988,3,0,26,3,1,4,0],["2025-11-27",1775,78988,3,0,26,3,1,4,0],["2025-11-27",1775,78988,3,0,26,3,1,4,0],["2025-11-27",1775,78988,3,0,26,3,1,4,0],["2025-11-27",1775,78988,3,0,26,3,1,4,0],["2025-11-27",1775,78988,3,0,26,3,1,4,0],["2025-11-27",1775,78988,3,0,26,3,1,4,0],["2025-11-27",1775,78988,3,0,26,3,1,4,0],["2025-11-27",1775,78988,3,0,26,3,1,4,0],["2025-11-27",2788,78529,4,0,594,3,2,6,0],["2025-11-27",2806,78000,7,0,355,3,1,5,0],["2025-11-27",1775,77112,3,0,26,3,1,4,0],["2025-11-27",875,76653,3,0,26,3,1,4,0],["2025-11-27",1775,76652,3,0,30,3,1,4,0],["2025-11-27",1775,76313,3,0,30,3,1,4,0],["2025-11-27",200,76275,3,0,30,3,1,4,0],["2025-11-27",1571,76050,7,0,16,3,1,4,0],["2025-11-27",1120,75600,7,0,116,3,1,4,0],["2025-11-27",2278,75000,3,0,106,3,1,4,0],["2025-11-27",588,75000,3,0,26,3,1,4,0],["2025-11-27",1988,74939,3,0,6,3,1,3,0],["2025-11-27",1988,74939,3,0,6,3,1,3,0],["2025-11-27",1988,74939,3,0,6,3,1,3,0],["2025-11-27",1658,74052,3,0,26,3,1,4,0],["2025-11-27",1122,73814,3,0,26,3,1,4,0],["2025-11-27",1252,73814,3,0,26,3,1,4,0],["2025-11-27",2682,73500,3,0,6,3,1,3,0],["2025-11-27",1122,73346,3,0,30,3,1,4,0],["2025-11-27",1470,73346,3,0,26,3,1,4,0],["2025-11-27",1658,73346,3,0,30,3,1,4,0],["2025-11-27",1775,73346,3,0,26,3,1,4,0],["2025-11-27",851,73260,3,0,5,3,1,3,0],["2025-11-27",851,73260,3,0,5,3,1,3,0],["2025-11-27",401,73253,3,0,119,3,1,4,0],["2025-11-27",566,72720,7,0,45,3,1,7,0],["2025-11-27",764,72395,3,0,29,3,1,4,0],["2025-11-27",1762,72000,3,0,6,3,1,3,0],["2025-11-27",1335,71571,3,0,26,3,1,4,0],["2025-11-27",2668,70345,2,0,627,3,1,4,0],["2025-11-27",781,70000,2,0,136,3,1,4,0],["2025-11-27",1262,69972,3,0,30,3,1,4,0],["2025-11-27",875,69556,3,0,26,3,1,4,0],["2025-11-27",1988,69174,3,0,6,3,1,3,0],["2025-11-27",1988,69174,3,0,6,3,1,3,0],["2025-11-27",1988,69174,3,0,6,3,1,3,0],["2025-11-27",200,69120,7,0,21,3,1,4,0],["2025-11-27",2834,68899,4,0,154,3,2,6,0],["2025-11-27",764,68544,3,0,26,3,1,4,0],["2025-11-27",109,68376,3,0,6,3,1,3,0],["2025-11-27",1292,68376,3,0,6,3,1,3,0],["2025-11-27",1292,68376,3,0,6,3,1,3,0],["2025-11-27",1292,68376,3,0,6,3,1,3,0],["2025-11-27",1775,68136,3,0,26,3,1,4,0],["2025-11-27",764,67704,3,0,6,3,1,3,0],["2025-11-27",764,67704,3,0,6,3,1,3,0],["2025-11-27",764,67704,3,0,6,3,1,3,0],["2025-11-27",401,67544,4,0,94,3,1,6,0],["2025-11-27",200,67500,2,0,198,3,1,4,0],["2025-11-27",2899,66294,3,0,30,3,1,4,0],["2025-11-27",1775,66007,3,0,26,3,1,4,0],["2025-11-27",200,65740,7,0,67,3,1,4,0],["2025-11-27",1122,65688,3,0,6,3,1,3,0],["2025-11-27",875,65589,3,0,26,3,1,4,0],["2025-11-27",1775,65588,3,0,26,3,1,4,0],["2025-11-27",1775,65588,3,0,26,3,1,4,0],["2025-11-27",200,65000,4,0,334,3,1,6,0],["2025-11-27",2236,65000,7,0,16,3,1,4,0],["2025-11-27",875,64883,3,0,26,3,1,4,0],["2025-11-27",200,64620,7,0,120,3,1,4,0],["2025-11-27",875,64587,3,0,30,3,1,4,0],["2025-11-27",875,64587,3,0,26,3,1,4,0],["2025-11-27",1262,64260,3,0,26,3,1,4,0],["2025-11-27",1775,64260,3,0,26,3,1,4,0],["2025-11-27",1658,64149,3,0,26,3,1,4,0],["2025-11-27",1122,63878,3,0,30,3,1,4,0],["2025-11-27",58,63244,3,0,26,3,1,4,0],["2025-11-27",2682,63000,3,0,6,3,1,3,0],["2025-11-27",2867,63000,2,0,134,3,2,4,0],["2025-11-27",875,62458,3,0,26,3,1,4,0],["2025-11-27",1470,62062,3,0,27,3,1,3,0],["2025-11-27",2022,62000,3,0,6,3,1,3,0],["2025-11-27",717,61039,3,0,26,3,1,4,0],["2025-11-27",200,60179,4,0,421,3,1,6,0],["2025-11-27",149,60000,3,0,26,3,1,4,0],["2025-11-27",566,60000,7,0,67,3,1,4,0],["2025-11-27",1122,59976,3,0,26,3,1,4,0],["2025-11-27",1122,59976,3,0,26,3,1,4,0],["2025-11-27",1122,59976,3,0,26,3,1,4,0],["2025-11-27",1262,59976,3,0,26,3,1,4,0],["2025-11-27",1262,59976,3,0,26,3,1,4,0],["2025-11-27",2899,59976,3,0,26,3,1,4,0],["2025-11-27",1775,59976,3,0,30,3,1,4,0],["2025-11-27",764,59620,3,0,26,3,1,4,0],["2025-11-27",1775,59619,3,0,26,3,1,4,0],["2025-11-27",1658,59241,3,0,30,3,1,4,0],["2025-11-27",1658,59241,3,0,30,3,1,4,0],["2025-11-27",1658,59241,3,0,26,3,1,4,0],["2025-11-27",1775,59241,3,0,5,3,1,3,0],["2025-11-27",1775,59241,3,0,30,3,1,4,0],["2025-11-27",1775,59241,3,0,26,3,1,4,0],["2025-11-27",1775,59241,3,0,26,3,1,4,0],["2025-11-27",672,58608,3,0,6,3,1,3,0],["2025-11-27",672,58608,3,0,6,3,1,3,0],["2025-11-27",851,58608,3,0,30,3,1,4,0],["2025-11-27",1292,58608,3,0,6,3,1,3,0],["2025-11-27",1292,58608,3,0,6,3,1,3,0],["2025-11-27",1122,58310,3,0,26,3,1,4,0],["2025-11-27",200,57996,7,0,120,3,1,4,0],["2025-11-27",1120,57456,7,0,20,3,1,1,0],["2025-11-27",1122,57120,3,0,26,3,1,4,0],["2025-11-27",1775,56780,3,0,28,3,1,3,0],["2025-11-27",1775,56780,3,0,30,3,1,4,0],["2025-11-27",183,56663,2,0,96,3,1,8,0],["2025-11-27",401,56615,4,0,84,3,1,6,0],["2025-11-27",1262,56406,3,0,30,3,1,4,0],["2025-11-27",200,56160,7,0,18,3,1,1,0],["2025-11-27",1775,56070,3,0,26,3,1,4,0],["2025-11-27",1658,55940,3,0,26,3,1,4,0],["2025-11-27",2694,55500,3,0,81,3,1,4,0],["2025-11-27",1122,55361,3,0,26,3,1,4,0],["2025-11-27",1775,55361,3,0,26,3,1,4,0],["2025-11-27",1658,55010,3,0,6,3,1,3,0],["2025-11-27",1658,55010,3,0,30,3,1,4,0],["2025-11-27",1658,55010,3,0,26,3,1,4,0],["2025-11-27",1775,55010,3,0,26,3,1,4,0],["2025-11-27",1732,54800,3,0,514,3,1,4,0],["2025-11-27",875,54651,3,0,26,3,1,4,0],["2025-11-27",1122,54651,3,0,26,3,1,4,0],["2025-11-27",1775,54304,3,0,26,3,1,4,0],["2025-11-27",1122,54264,3,0,30,3,1,4,0],["2025-11-27",2776,54150,7,0,606,3,1,7,0],["2025-11-27",1762,54000,7,0,8,3,1,4,0],["2025-11-27",1775,53941,3,0,26,3,1,4,0],["2025-11-27",851,53724,3,0,6,3,1,3,0],["2025-11-27",1775,53599,3,0,28,3,1,3,0],["2025-11-27",403,53114,3,0,26,3,1,4,0],["2025-11-27",183,52195,2,0,96,3,1,8,0],["2025-11-27",1775,52189,3,0,26,3,1,4,0],["2025-11-27",183,51694,2,0,96,3,1,8,0],["2025-11-27",1470,51483,3,0,31,3,1,4,0],["2025-11-27",1262,51408,3,0,26,3,1,4,0],["2025-11-27",1775,51102,3,0,30,3,1,4,0],["2025-11-27",574,50850,2,0,99,3,1,4,0],["2025-11-27",875,50778,3,0,30,3,1,4,0],["2025-11-27",2899,50778,3,0,30,3,1,4,0],["2025-11-27",1658,50778,3,0,30,3,1,4,0],["2025-11-27",1505,50448,7,0,67,3,1,4,0],["2025-11-27",1120,50400,7,0,20,3,1,1,0],["2025-11-27",1120,50400,7,0,20,3,1,1,0],["2025-11-27",659,50392,3,0,30,3,1,4,0],["2025-11-27",875,50392,3,0,26,3,1,4,0],["2025-11-27",1252,50392,3,0,30,3,1,4,0],["2025-11-27",1658,50073,3,0,26,3,1,4,0],["2025-11-25",381,438038295,2,0,195,3,1,14,0],["2025-11-25",381,135812500,4,0,196,3,1,6,0],["2025-11-25",2513,126245558,7,0,149,3,1,4,0],["2025-11-25",2513,119097756,7,0,149,3,1,4,0],["2025-11-25",401,50000000,4,0,244,3,1,17,0],["2025-11-25",890,30980781,1,0,58,3,1,4,0],["2025-11-25",375,30403580,4,0,164,3,1,6,0],["2025-11-25",1051,25398192,7,0,42,3,1,4,0],["2025-11-25",401,23871375,4,0,244,3,1,17,0],["2025-11-25",1383,17106733,7,0,20,3,1,1,0],["2025-11-25",2735,15000000,4,0,36,3,1,6,0],["2025-11-25",342,14374443,0,0,175,3,6,0,0],["2025-11-25",401,13933331,4,0,271,3,1,6,0],["2025-11-25",401,13868010,4,0,267,3,1,6,0],["2025-11-25",401,13635061,4,0,220,3,1,6,0],["2025-11-25",401,12923727,4,0,209,3,1,9,0],["2025-11-25",401,12118627,4,0,263,3,1,6,0],["2025-11-25",32,11700000,3,0,586,3,1,0,0],["2025-11-25",282,11637501,3,0,26,3,1,4,0],["2025-11-25",401,11166679,4,0,244,3,1,17,0],["2025-11-25",401,10331472,4,0,268,3,1,6,0],["2025-11-25",401,9662506,4,0,272,3,1,6,0],["2025-11-25",401,8687359,4,0,268,3,1,6,0],["2025-11-25",91,7523510,4,0,82,3,1,6,0],["2025-11-25",1242,7500000,7,0,151,3,1,4,0],["2025-11-25",381,7466691,2,0,195,3,1,14,0],["2025-11-25",1309,7232571,3,0,26,3,1,4,0],["2025-11-25",401,7057890,4,0,85,3,1,6,0],["2025-11-25",1309,6929200,3,0,29,3,1,4,0],["2025-11-25",401,6714856,4,0,268,3,1,6,0],["2025-11-25",282,6212868,3,0,26,3,1,4,0],["2025-11-25",401,6195308,4,0,269,3,1,6,0],["2025-11-25",2702,6000000,4,0,305,3,1,6,0],["2025-11-25",1688,5993683,4,0,164,3,1,6,0],["2025-11-25",401,5917095,4,0,268,3,1,6,0],["2025-11-25",2453,5639702,3,0,57,3,1,4,0],["2025-11-25",2453,5112969,3,0,57,3,1,4,0],["2025-11-25",91,4963703,4,0,82,3,1,6,0],["2025-11-25",401,4849154,2,0,134,3,1,4,0],["2025-11-25",401,4823993,4,0,268,3,1,6,0],["2025-11-25",401,4811636,4,0,274,3,1,6,0],["2025-11-25",2513,4719808,7,0,149,3,1,4,0],["2025-11-25",1767,4560000,3,0,26,3,1,4,0],["2025-11-25",401,4553641,4,0,272,3,1,6,0],["2025-11-25",401,4528210,4,0,249,3,1,6,0],["2025-11-25",401,4232268,4,0,265,3,1,6,0],["2025-11-25",401,3900000,4,0,222,3,1,6,0],["2025-11-25",1172,3900000,2,0,598,3,1,4,0],["2025-11-25",401,3888279,4,0,274,3,1,6,0],["2025-11-25",91,3811031,4,0,61,3,1,6,0],["2025-11-25",401,3757452,4,0,217,3,1,6,0],["2025-11-25",381,3719823,2,0,195,3,1,14,0],["2025-11-25",2906,3494424,3,0,57,3,1,4,0],["2025-11-25",32,3472672,7,0,40,3,1,3,0],["2025-11-25",2794,3403800,0,0,11,3,1,0,0],["2025-11-25",401,3400934,4,0,272,3,1,6,0],["2025-11-25",732,3371200,7,0,16,3,1,4,0],["2025-11-25",710,3353785,3,0,172,3,1,4,0],["2025-11-25",401,3336037,4,0,268,3,1,6,0],["2025-11-25",538,3297171,7,0,93,3,1,7,0],["2025-11-25",316,3210475,1,0,74,3,1,1,0],["2025-11-25",386,3173400,2,0,525,3,1,2,0],["2025-11-25",2906,3113402,3,0,57,3,1,4,0],["2025-11-25",401,3067413,4,0,274,3,1,6,0],["2025-11-25",200,3000000,4,0,4,3,1,6,0],["2025-11-25",381,2973522,2,0,195,3,1,14,0],["2025-11-25",288,2895400,7,0,42,3,1,4,0],["2025-11-25",890,2813718,1,0,58,3,1,4,0],["2025-11-25",710,2658000,3,0,172,3,1,4,0],["2025-11-25",401,2633093,4,0,268,3,1,6,0],["2025-11-25",401,2596667,4,0,221,3,1,6,0],["2025-11-25",170,2553432,4,0,41,3,1,6,0],["2025-11-25",401,2516062,4,0,268,3,1,6,0],["2025-11-25",1139,2500000,2,0,486,3,1,4,0],["2025-11-25",401,2416298,4,0,94,3,1,6,0],["2025-11-25",401,2388407,4,0,250,3,1,6,0],["2025-11-25",401,2329480,4,0,282,3,1,6,0],["2025-11-25",91,2263221,4,0,84,3,1,6,0],["2025-11-25",401,2253908,4,0,220,3,1,6,0],["2025-11-25",288,2252813,7,0,42,3,1,4,0],["2025-11-25",401,2186521,2,0,134,3,1,4,0],["2025-11-25",79,2186228,3,0,26,3,1,4,0],["2025-11-25",401,2117536,4,0,271,3,1,6,0],["2025-11-25",401,2019260,4,0,84,3,1,6,0],["2025-11-25",40,1969973,7,0,45,3,1,7,0],["2025-11-25",381,1839900,2,0,195,3,1,14,0],["2025-11-25",510,1813810,7,0,306,3,1,4,0],["2025-11-25",401,1767082,4,0,209,3,1,9,0],["2025-11-25",401,1763993,4,0,272,3,1,6,0],["2025-11-25",401,1757199,2,0,134,3,1,4,0],["2025-11-25",401,1748519,4,0,220,3,1,6,0],["2025-11-25",200,1723500,4,0,202,3,1,6,0],["2025-11-25",1747,1719109,0,0,15,3,1,0,0],["2025-11-25",2843,1697143,7,0,42,3,1,4,0],["2025-11-25",401,1661048,4,0,209,3,1,9,0],["2025-11-25",947,1560000,3,0,26,3,1,4,0],["2025-11-25",401,1548181,2,0,134,3,1,4,0],["2025-11-25",91,1537009,4,0,84,3,1,6,0],["2025-11-25",510,1502101,7,0,306,3,1,4,0],["2025-11-25",401,1444410,4,0,209,3,1,9,0],["2025-11-25",401,1439886,4,0,209,3,1,9,0],["2025-11-25",497,1438591,4,0,4,3,1,6,0],["2025-11-25",401,1431321,4,0,268,3,1,6,0],["2025-11-25",401,1427137,4,0,224,3,1,6,0],["2025-11-25",603,1398185,3,0,6,3,1,3,0],["2025-11-25",288,1395899,7,0,43,3,1,7,0],["2025-11-25",401,1384888,4,0,156,3,1,13,0],["2025-11-25",401,1367784,4,0,282,3,1,6,0],["2025-11-25",401,1357163,4,0,209,3,1,9,0],["2025-11-25",401,1352949,4,0,223,3,1,6,0],["2025-11-25",1445,1341756,7,0,20,3,1,1,0],["2025-11-25",401,1335138,4,0,282,3,1,6,0],["2025-11-25",401,1300199,4,0,238,3,1,9,0],["2025-11-25",401,1287412,4,0,282,3,1,6,0],["2025-11-25",765,1273924,3,0,6,3,1,3,0],["2025-11-25",208,1245636,3,0,65,3,1,4,0],["2025-11-25",401,1230078,4,0,272,3,1,6,0],["2025-11-25",464,1217160,4,0,41,3,1,6,0],["2025-11-25",2744,1203390,2,0,450,3,1,4,0],["2025-11-25",401,1180447,4,0,250,3,1,6,0],["2025-11-25",603,1171560,3,0,110,3,1,4,0],["2025-11-25",1133,1161800,7,0,628,3,1,4,0],["2025-11-25",1718,1150000,7,0,132,3,1,3,0],["2025-11-25",401,1147735,4,0,268,3,1,6,0],["2025-11-25",1210,1121525,7,0,8,3,1,4,0],["2025-11-25",401,1121253,4,0,250,3,1,6,0],["2025-11-25",401,1103412,4,0,238,3,1,9,0],["2025-11-25",2617,1092887,1,0,58,3,1,4,0],["2025-11-25",401,1078271,2,0,134,3,1,4,0],["2025-11-25",1796,1076922,3,0,6,3,1,3,0],["2025-11-25",401,1065042,4,0,269,3,1,6,0],["2025-11-25",1690,1060860,4,0,4,3,1,6,0],["2025-11-25",401,1051309,4,0,223,3,1,6,0],["2025-11-25",401,1046248,4,0,250,3,1,6,0],["2025-11-25",401,1043561,2,0,111,3,1,12,0],["2025-11-25",460,1042858,0,0,302,3,1,0,0],["2025-11-25",1419,1040050,1,0,148,3,1,1,0],["2025-11-25",401,1031021,4,0,250,3,1,6,0],["2025-11-25",401,1030755,2,0,134,3,1,4,0],["2025-11-25",401,1027752,4,0,268,3,1,6,0],["2025-11-25",1132,1004425,4,0,127,3,1,6,0],["2025-11-25",401,976212,4,0,269,3,1,6,0],["2025-11-25",401,975985,2,0,86,3,1,9,0],["2025-11-25",603,972033,3,0,6,3,1,3,0],["2025-11-25",287,968273,4,0,168,3,1,6,0],["2025-11-25",1804,958333,4,0,164,3,1,6,0],["2025-11-25",401,950695,4,0,232,3,1,6,0],["2025-11-25",2513,948229,7,0,149,3,1,4,0],["2025-11-25",791,943488,2,0,79,3,1,2,0],["2025-11-25",104,941500,4,0,94,3,1,6,0],["2025-11-25",672,937728,3,0,6,3,1,3,0],["2025-11-25",672,937728,3,0,6,3,1,3,0],["2025-11-25",401,926579,4,0,223,3,1,6,0],["2025-11-25",401,924030,4,0,220,3,1,6,0],["2025-11-25",401,919168,2,0,134,3,1,4,0],["2025-11-25",208,915242,3,0,65,3,1,4,0],["2025-11-25",401,908407,4,0,85,3,1,6,0],["2025-11-25",381,904212,2,0,195,3,1,14,0],["2025-11-25",401,897986,2,0,134,3,1,4,0],["2025-11-25",91,888151,3,0,81,3,1,4,0],["2025-11-25",91,888150,4,0,78,3,1,6,0],["2025-11-25",672,882528,3,0,6,3,1,3,0],["2025-11-25",986,859500,7,0,628,3,1,4,0],["2025-11-25",200,859196,1,0,100,3,1,4,0],["2025-11-25",401,858815,4,0,224,3,1,6,0],["2025-11-25",1430,856623,4,0,202,3,1,6,0],["2025-11-25",2911,843700,0,0,393,3,1,0,0],["2025-11-25",401,841448,4,0,209,3,1,9,0],["2025-11-25",203,820512,3,0,5,3,1,3,0],["2025-11-25",1796,820512,3,0,6,3,1,3,0],["2025-11-25",40,776240,7,0,45,3,1,7,0],["2025-11-25",2911,774300,0,0,393,3,1,0,0],["2025-11-25",1547,770580,7,0,42,3,1,4,0],["2025-11-25",1796,768257,3,0,6,3,1,3,0],["2025-11-25",1196,762930,3,0,30,3,1,4,0],["2025-11-25",792,752262,3,0,6,3,1,3,0],["2025-11-25",792,752262,3,0,6,3,1,3,0],["2025-11-25",792,752262,3,0,110,3,1,4,0],["2025-11-25",792,752262,3,0,110,3,1,4,0],["2025-11-25",1796,752262,3,0,6,3,1,3,0],["2025-11-25",40,751200,7,0,45,3,1,7,0],["2025-11-25",401,745988,4,0,209,3,1,9,0],["2025-11-25",1114,743589,3,0,6,3,1,3,0],["2025-11-25",401,738575,4,0,269,3,1,6,0],["2025-11-25",1690,730925,4,0,4,3,1,6,0],["2025-11-25",401,728112,2,0,134,3,1,4,0],["2025-11-25",413,726700,7,0,314,3,1,4,0],["2025-11-25",401,722873,7,0,9,3,1,4,0],["2025-11-25",1690,721097,4,0,4,3,1,6,0],["2025-11-25",1948,720000,0,0,505,3,1,0,0],["2025-11-25",2911,701100,0,0,393,3,1,0,0],["2025-11-25",91,697000,0,0,15,3,1,0,0],["2025-11-25",401,688773,4,0,249,3,1,6,0],["2025-11-25",401,682359,4,0,220,3,1,6,0],["2025-11-25",401,680059,4,0,272,3,1,6,0],["2025-11-25",401,679184,4,0,248,3,1,6,0],["2025-11-25",497,678420,4,0,4,3,1,6,0],["2025-11-25",401,675728,4,0,209,3,1,9,0],["2025-11-25",1761,672000,7,0,20,3,2,1,0],["2025-11-25",510,671296,7,0,8,3,1,4,0],["2025-11-25",792,666666,3,0,6,3,1,3,0],["2025-11-25",792,666666,3,0,6,3,1,3,0],["2025-11-25",107,655386,7,0,20,3,2,1,0],["2025-11-25",478,654300,4,0,4,3,1,6,0],["2025-11-25",200,653880,3,0,26,3,1,4,0],["2025-11-25",401,653039,4,0,275,3,1,6,0],["2025-11-25",401,650099,4,0,238,3,1,9,0],["2025-11-25",1796,649572,3,0,6,3,1,3,0],["2025-11-25",401,641250,4,0,274,3,1,6,0],["2025-11-25",2911,639900,0,0,393,3,1,0,0],["2025-11-25",401,639005,4,0,268,3,1,6,0],["2025-11-25",200,638400,3,0,26,3,1,4,0],["2025-11-25",630,623200,3,0,153,3,1,4,0],["2025-11-25",401,612511,2,0,134,3,1,4,0],["2025-11-25",172,611515,7,0,45,3,1,7,0],["2025-11-25",401,607545,4,0,210,3,1,6,0],["2025-11-25",401,604847,4,0,280,3,1,6,0],["2025-11-25",401,604623,4,0,226,3,1,6,0],["2025-11-25",401,598865,4,0,228,3,1,6,0],["2025-11-25",200,596532,3,0,26,3,1,4,0],["2025-11-25",401,581629,4,0,226,3,1,6,0],["2025-11-25",401,581390,4,0,281,3,1,16,0],["2025-11-25",1250,579754,0,0,438,3,1,0,0],["2025-11-25",4,578571,3,0,5,3,1,3,0],["2025-11-25",2773,575000,7,0,98,3,1,1,0],["2025-11-25",1114,573124,3,0,6,3,1,3,0],["2025-11-25",401,572226,4,0,318,3,1,18,0],["2025-11-25",90,569170,7,0,42,3,1,4,0],["2025-11-25",1020,568649,3,0,30,3,1,4,0],["2025-11-25",401,563009,4,0,250,3,1,6,0],["2025-11-25",566,551800,7,0,45,3,1,7,0],["2025-11-25",1114,551757,3,0,6,3,1,3,0],["2025-11-25",60,549605,3,0,59,3,1,4,0],["2025-11-25",603,541290,3,0,6,3,1,3,0],["2025-11-25",2875,540151,4,0,202,3,1,6,0],["2025-11-25",817,537152,3,0,26,3,1,4,0],["2025-11-25",401,532247,4,0,269,3,1,6,0],["2025-11-25",1644,532000,2,0,25,3,1,2,0],["2025-11-25",401,531875,2,0,111,3,1,12,0],["2025-11-25",2069,531600,4,0,12,3,1,6,0],["2025-11-25",792,530040,3,0,110,3,1,4,0],["2025-11-25",792,530040,3,0,110,3,1,4,0],["2025-11-25",402,521631,3,0,26,3,1,4,0],["2025-11-25",401,511903,2,0,86,3,1,9,0],["2025-11-25",401,506517,2,0,134,3,1,4,0],["2025-11-25",401,505477,4,0,84,3,1,6,0],["2025-11-25",743,500000,4,0,202,3,1,6,0],["2025-11-25",792,497135,3,0,6,3,1,3,0],["2025-11-25",1020,496944,3,0,26,3,1,4,0],["2025-11-25",401,494203,4,0,269,3,1,6,0],["2025-11-25",401,494145,4,0,249,3,1,6,0],["2025-11-25",401,489608,4,0,279,3,1,6,0],["2025-11-25",1285,487404,3,0,26,3,1,4,0],["2025-11-25",1100,475125,4,0,407,3,1,6,0],["2025-11-25",183,474565,2,0,96,3,1,8,0],["2025-11-25",1020,474096,3,0,26,3,1,4,0],["2025-11-25",636,470000,2,0,338,3,1,3,0],["2025-11-25",401,467167,4,0,226,3,1,6,0],["2025-11-25",1234,462414,3,0,6,3,1,3,0],["2025-11-25",1409,462100,7,0,628,3,1,4,0],["2025-11-25",60,459065,0,0,60,3,1,0,0],["2025-11-25",1234,458751,3,0,6,3,1,3,0],["2025-11-25",2456,457500,2,0,491,3,1,4,0],["2025-11-25",1019,456960,3,0,26,3,1,4,0],["2025-11-25",890,456887,1,0,14,3,1,4,0],["2025-11-25",401,456363,4,0,226,3,1,6,0],["2025-11-25",683,456092,3,0,29,3,1,4,0],["2025-11-25",401,454469,4,0,223,3,1,6,0],["2025-11-25",1782,453792,3,0,26,3,1,4,0],["2025-11-25",1604,452396,3,0,6,3,1,3,0],["2025-11-25",257,448576,3,0,26,3,1,4,0],["2025-11-25",401,447586,4,0,283,3,1,6,0],["2025-11-25",1534,441080,0,0,37,3,1,0,0],["2025-11-25",1009,437220,7,0,53,3,1,4,0],["2025-11-25",1675,437220,7,0,53,3,1,4,0],["2025-11-25",2765,436800,2,0,637,3,1,4,0],["2025-11-25",283,433400,7,0,20,3,1,1,0],["2025-11-25",401,429143,4,0,278,3,1,6,0],["2025-11-25",401,426810,4,0,225,3,1,6,0],["2025-11-25",401,422788,4,0,226,3,1,6,0],["2025-11-25",1186,417200,7,0,628,3,1,4,0],["2025-11-25",401,415870,4,0,226,3,1,6,0],["2025-11-25",2007,410256,3,0,5,3,1,3,0],["2025-11-25",1234,410256,3,0,6,3,1,3,0],["2025-11-25",1796,410256,3,0,6,3,1,3,0],["2025-11-25",1796,410256,3,0,5,3,1,3,0],["2025-11-25",1796,410256,3,0,30,3,1,4,0],["2025-11-25",475,408072,7,0,53,3,1,4,0],["2025-11-25",792,407940,3,0,30,3,1,4,0],["2025-11-25",1290,407300,2,0,443,3,2,4,0],["2025-11-25",685,407260,3,0,6,3,1,3,0],["2025-11-25",603,405966,3,0,6,3,1,3,0],["2025-11-25",606,400766,0,0,105,3,4,0,0],["2025-11-25",401,400373,4,0,83,3,1,6,0],["2025-11-25",2850,400000,2,0,92,3,1,10,0],["2025-11-25",383,396720,3,0,30,3,1,4,0],["2025-11-25",273,387756,3,0,26,3,1,4,0],["2025-11-25",1196,387555,3,0,110,3,1,4,0],["2025-11-25",2310,386122,4,0,182,3,1,6,0],["2025-11-25",257,385984,3,0,26,3,1,4,0],["2025-11-25",545,383531,3,0,65,3,1,4,0],["2025-11-25",603,382801,3,0,6,3,1,3,0],["2025-11-25",173,382227,3,0,30,3,1,4,0],["2025-11-25",1494,381290,3,0,153,3,1,4,0],["2025-11-25",603,380889,3,0,30,3,1,4,0],["2025-11-25",603,380889,3,0,30,3,1,4,0],["2025-11-25",401,380062,4,0,279,3,1,6,0],["2025-11-25",1667,379700,7,0,628,3,1,4,0],["2025-11-25",672,377289,3,0,6,3,1,3,0],["2025-11-25",672,377289,3,0,6,3,1,3,0],["2025-11-25",401,374688,4,0,223,3,1,6,0],["2025-11-25",683,374535,3,0,26,3,1,4,0],["2025-11-25",401,374298,4,0,223,3,1,6,0],["2025-11-25",401,373905,4,0,264,3,1,6,0],["2025-11-25",1196,371007,3,0,30,3,1,4,0],["2025-11-25",401,370847,4,0,223,3,1,6,0],["2025-11-25",792,369963,3,0,6,3,1,3,0],["2025-11-25",401,366346,4,0,592,3,1,6,0],["2025-11-25",401,365445,4,0,223,3,1,6,0],["2025-11-25",257,365120,3,0,30,3,1,4,0],["2025-11-25",1782,365120,3,0,26,3,1,4,0],["2025-11-25",401,364010,4,0,269,3,1,6,0],["2025-11-25",1234,363876,3,0,6,3,1,3,0],["2025-11-25",1234,363876,3,0,6,3,1,3,0],["2025-11-25",1020,361284,3,0,26,3,1,4,0],["2025-11-25",1234,360461,3,0,6,3,1,3,0],["2025-11-25",401,357296,4,0,270,3,1,16,0],["2025-11-25",460,355993,0,0,302,3,1,0,0],["2025-11-25",401,355240,4,0,225,3,1,6,0],["2025-11-25",691,354352,7,0,116,3,1,4,0],["2025-11-25",401,353429,4,0,245,3,1,17,0],["2025-11-25",401,350759,4,0,210,3,1,6,0],["2025-11-25",792,350553,3,0,6,3,1,3,0],["2025-11-25",200,349776,7,0,53,3,1,4,0],["2025-11-25",1811,348000,7,0,16,3,1,4,0],["2025-11-25",762,344736,3,0,6,3,1,3,0],["2025-11-25",792,342006,3,0,6,3,1,3,0],["2025-11-25",2910,341143,3,0,29,3,1,4,0],["2025-11-25",1782,339040,3,0,26,3,1,4,0],["2025-11-25",401,337205,4,0,223,3,1,6,0],["2025-11-25",683,336735,3,0,5,3,1,3,0],["2025-11-25",1196,336735,3,0,6,3,1,3,0],["2025-11-25",1196,336735,3,0,26,3,1,4,0],["2025-11-25",1436,335900,7,0,628,3,1,4,0],["2025-11-25",2361,334152,3,0,26,3,1,4,0],["2025-11-25",1114,333333,3,0,6,3,1,3,0],["2025-11-25",432,333120,7,0,53,3,3,4,0],["2025-11-25",1009,333120,7,0,53,3,1,4,0],["2025-11-25",1779,333120,7,0,53,3,1,4,0],["2025-11-25",1779,333120,7,0,400,3,1,4,0],["2025-11-25",1199,331627,3,0,415,3,1,4,0],["2025-11-25",1196,331590,3,0,30,3,1,4,0],["2025-11-25",257,328608,3,0,26,3,1,4,0],["2025-11-25",273,328608,3,0,26,3,1,4,0],["2025-11-25",1782,328608,3,0,26,3,1,4,0],["2025-11-25",1782,328608,3,0,26,3,1,4,0],["2025-11-25",683,326095,3,0,6,3,1,3,0],["2025-11-25",273,326000,3,0,26,3,1,4,0],["2025-11-25",200,324800,4,0,12,3,1,6,0],["2025-11-25",257,323392,3,0,26,3,1,4,0],["2025-11-25",1234,321141,3,0,30,3,1,4,0],["2025-11-25",433,320628,7,0,53,3,3,4,0],["2025-11-25",1020,319872,3,0,29,3,1,4,0],["2025-11-25",173,318990,3,0,26,3,1,4,0],["2025-11-25",792,317948,3,0,110,3,1,4,0],["2025-11-25",679,314733,3,0,26,3,1,4,0],["2025-11-25",401,313962,4,0,272,3,1,6,0],["2025-11-25",401,312838,4,0,268,3,1,6,0],["2025-11-25",401,312698,4,0,209,3,1,9,0],["2025-11-25",401,312318,4,0,266,3,1,6,0],["2025-11-25",200,312008,3,0,26,3,1,4,0],["2025-11-25",817,310896,3,0,30,3,1,4,0],["2025-11-25",1234,309179,3,0,6,3,1,3,0],["2025-11-25",1234,309179,3,0,6,3,1,3,0],["2025-11-25",1674,308100,7,0,628,3,1,4,0],["2025-11-25",2906,308000,3,0,57,3,1,4,0],["2025-11-25",2911,306700,0,0,393,3,1,0,0],["2025-11-25",2911,306100,0,0,393,3,1,0,0],["2025-11-25",104,305900,4,0,334,3,1,6,0],["2025-11-25",401,304138,2,0,86,3,1,9,0],["2025-11-25",1781,303325,7,0,67,3,1,4,0],["2025-11-25",401,301906,4,0,247,3,1,6,0],["2025-11-25",200,300000,3,0,44,3,1,4,0],["2025-11-25",1575,298708,7,0,45,3,1,7,0],["2025-11-25",558,297726,7,0,53,3,1,4,0],["2025-11-25",401,296810,4,0,209,3,1,9,0],["2025-11-25",401,295159,4,0,214,3,1,9,0],["2025-11-25",2007,294872,3,0,6,3,1,3,0],["2025-11-25",1114,294872,3,0,6,3,1,3,0],["2025-11-25",1114,294872,3,0,6,3,1,3,0],["2025-11-25",1114,294872,3,0,6,3,1,3,0],["2025-11-25",401,294189,2,0,134,3,1,4,0],["2025-11-25",1196,293823,3,0,30,3,1,4,0],["2025-11-25",401,293084,4,0,278,3,1,6,0],["2025-11-25",273,292096,3,0,26,3,1,4,0],["2025-11-25",1782,292096,3,0,26,3,1,4,0],["2025-11-25",1782,292096,3,0,26,3,1,4,0],["2025-11-25",1782,292096,3,0,26,3,1,4,0],["2025-11-25",1020,291798,3,0,29,3,1,4,0],["2025-11-25",2007,290598,3,0,6,3,1,3,0],["2025-11-25",1796,290598,3,0,5,3,1,3,0],["2025-11-25",1314,289722,2,0,25,3,1,2,0],["2025-11-25",850,288915,3,0,6,3,1,3,0],["2025-11-25",165,286800,7,0,628,3,2,4,0],["2025-11-25",792,286325,3,0,6,3,1,3,0],["2025-11-25",2040,286274,3,0,6,3,1,3,0],["2025-11-25",401,285521,4,0,269,3,1,6,0],["2025-11-25",401,285243,4,0,226,3,1,6,0],["2025-11-25",581,284760,4,0,156,3,5,13,0],["2025-11-25",581,284760,4,0,156,3,5,13,0],["2025-11-25",401,282312,4,0,246,3,1,6,0],["2025-11-25",200,282214,7,0,120,3,1,4,0],["2025-11-25",401,281263,2,0,134,3,1,4,0],["2025-11-25",401,280931,4,0,233,3,1,6,0],["2025-11-25",1333,279620,7,0,8,3,1,4,0],["2025-11-25",1234,278406,3,0,6,3,1,3,0],["2025-11-25",2911,276400,0,0,393,3,1,0,0],["2025-11-25",401,276264,4,0,281,3,1,16,0],["2025-11-25",1114,274725,3,0,6,3,1,3,0],["2025-11-25",52,274120,3,0,26,3,1,4,0],["2025-11-25",347,273250,0,0,176,3,1,0,0],["2025-11-25",401,273013,2,0,134,3,1,4,0],["2025-11-25",401,269090,4,0,223,3,1,6,0],["2025-11-25",672,268620,3,0,6,3,1,3,0],["2025-11-25",672,268620,3,0,6,3,1,3,0],["2025-11-25",150,268500,7,0,628,3,1,4,0],["2025-11-25",401,268218,2,0,86,3,1,9,0],["2025-11-25",2911,267400,0,0,393,3,1,0,0],["2025-11-25",753,264920,4,0,4,3,1,6,0],["2025-11-25",401,264657,4,0,209,3,1,9,0],["2025-11-25",753,263407,4,0,4,3,1,6,0],["2025-11-25",38,262080,7,0,43,3,1,7,0],["2025-11-25",38,262080,7,0,43,3,1,7,0],["2025-11-25",38,262080,7,0,43,3,1,7,0],["2025-11-25",38,262080,7,0,43,3,1,7,0],["2025-11-25",401,261584,4,0,226,3,1,6,0],["2025-11-25",401,261327,4,0,241,3,1,6,0],["2025-11-25",420,260250,7,0,53,3,1,4,0],["2025-11-25",1020,259896,3,0,26,3,1,4,0],["2025-11-25",401,259509,4,0,226,3,1,6,0],["2025-11-25",200,259182,3,0,30,3,1,4,0],["2025-11-25",200,258999,3,0,26,3,1,4,0],["2025-11-25",2696,258333,7,0,446,3,1,11,0],["2025-11-25",401,257516,4,0,83,3,1,6,0],["2025-11-25",38,256250,7,0,43,3,1,7,0],["2025-11-25",257,255584,3,0,26,3,1,4,0],["2025-11-25",1782,255584,3,0,26,3,1,4,0],["2025-11-25",401,255370,4,0,223,3,1,6,0],["2025-11-25",401,253855,2,0,86,3,1,9,0],["2025-11-25",1234,253623,3,0,6,3,1,3,0],["2025-11-25",274,251753,7,0,8,3,1,4,0],["2025-11-25",257,251020,3,0,26,3,1,4,0],["2025-11-25",435,249840,7,0,53,3,3,4,0],["2025-11-25",1270,249059,7,0,53,3,1,4,0],["2025-11-25",1023,248393,3,0,5,3,1,3,0],["2025-11-25",401,247901,4,0,278,3,1,6,0],["2025-11-25",200,247692,7,0,35,3,1,4,0],["2025-11-25",401,246281,4,0,223,3,1,6,0],["2025-11-25",1234,245613,3,0,6,3,1,3,0],["2025-11-25",401,244767,4,0,270,3,1,16,0],["2025-11-25",685,244096,3,0,6,3,1,3,0],["2025-11-25",1520,243539,3,0,6,3,1,3,0],["2025-11-25",1910,243125,2,0,99,3,1,4,0],["2025-11-25",203,242608,3,0,30,3,1,4,0],["2025-11-25",791,239616,2,0,357,3,1,4,0],["2025-11-25",791,239616,2,0,357,3,1,4,0],["2025-11-25",2200,239400,7,0,628,3,1,4,0],["2025-11-25",792,238737,3,0,6,3,1,3,0],["2025-11-25",1914,237000,2,0,99,3,1,4,0],["2025-11-25",203,236964,3,0,31,3,1,4,0],["2025-11-25",672,236874,3,0,6,3,1,3,0],["2025-11-25",672,236874,3,0,6,3,1,3,0],["2025-11-25",672,236874,3,0,6,3,1,3,0],["2025-11-25",672,236874,3,0,6,3,1,3,0],["2025-11-25",1234,236529,3,0,26,3,1,4,0],["2025-11-25",1454,235300,7,0,628,3,1,4,0],["2025-11-25",401,234677,4,0,269,3,1,6,0],["2025-11-25",2225,233520,7,0,16,3,0,4,0],["2025-11-25",401,233325,2,0,111,3,1,12,0],["2025-11-25",401,232314,4,0,590,3,1,9,0],["2025-11-25",401,231017,4,0,593,3,1,6,0],["2025-11-25",550,230100,7,0,73,3,1,4,0],["2025-11-25",1234,229566,3,0,6,3,1,3,0],["2025-11-25",581,226800,4,0,156,3,5,13,0],["2025-11-25",401,226679,4,0,247,3,1,6,0],["2025-11-25",2,226000,4,0,4,3,1,6,0],["2025-11-25",401,223058,4,0,209,3,1,9,0],["2025-11-25",791,220896,2,0,356,3,1,4,0],["2025-11-25",203,220040,3,0,30,3,1,4,0],["2025-11-25",1234,219435,3,0,5,3,1,3,0],["2025-11-25",257,219072,3,0,26,3,1,4,0],["2025-11-25",200,219022,7,0,120,3,1,4,0],["2025-11-25",1540,218900,7,0,628,3,1,4,0],["2025-11-25",867,218610,7,0,53,3,1,4,0],["2025-11-25",867,218610,7,0,53,3,1,4,0],["2025-11-25",893,218610,7,0,53,3,1,4,0],["2025-11-25",672,217338,3,0,6,3,1,3,0],["2025-11-25",672,217338,3,0,6,3,1,3,0],["2025-11-25",470,217150,0,0,176,3,1,0,0],["2025-11-25",62,216654,7,0,16,3,1,4,0],["2025-11-25",401,215891,4,0,223,3,1,6,0],["2025-11-25",2885,215000,2,0,296,3,1,4,0],["2025-11-25",1796,214914,3,0,28,3,1,3,0],["2025-11-25",1013,214760,7,0,73,3,1,4,0],["2025-11-25",401,213124,4,0,230,3,1,6,0],["2025-11-25",1309,212800,3,0,26,3,1,4,0],["2025-11-25",200,212625,3,0,6,3,1,3,0],["2025-11-25",1989,211400,3,0,119,3,1,4,0],["2025-11-25",506,210000,3,0,49,3,1,1,0],["2025-11-25",1651,208600,7,0,628,3,1,4,0],["2025-11-25",2911,208400,0,0,393,3,1,0,0],["2025-11-25",673,208200,7,0,53,3,1,4,0],["2025-11-25",401,207930,4,0,209,3,1,9,0],["2025-11-25",558,206118,7,0,53,3,1,4,0],["2025-11-25",401,201941,4,0,242,3,1,6,0],["2025-11-25",2007,200439,3,0,152,3,1,4,0],["2025-11-25",1027,200400,7,0,628,3,1,4,0],["2025-11-25",401,200000,4,0,211,3,1,9,0],["2025-11-25",60,199369,3,0,59,3,1,4,0],["2025-11-25",401,199212,4,0,223,3,1,6,0],["2025-11-25",2069,198800,4,0,12,3,1,6,0],["2025-11-25",1234,197457,3,0,6,3,1,3,0],["2025-11-25",1390,196975,2,0,99,3,1,4,0],["2025-11-25",401,196875,4,0,214,3,1,9,0],["2025-11-25",1796,195360,3,0,6,3,1,3,0],["2025-11-25",1562,195000,7,0,8,3,1,4,0],["2025-11-25",862,194667,7,0,53,3,1,4,0],["2025-11-25",401,193702,4,0,280,3,1,6,0],["2025-11-25",1542,193284,7,0,73,3,1,4,0],["2025-11-25",1234,192936,3,0,6,3,1,3,0],["2025-11-25",1234,192936,3,0,6,3,1,3,0],["2025-11-25",401,192570,4,0,223,3,1,6,0],["2025-11-25",2513,192500,1,0,187,3,1,1,0],["2025-11-25",2007,192308,3,0,6,3,1,3,0],["2025-11-25",1234,189521,3,0,30,3,1,4,0],["2025-11-25",1920,189325,2,0,99,3,1,4,0],["2025-11-25",1020,188496,3,0,6,3,1,3,0],["2025-11-25",2007,188034,3,0,5,3,1,3,0],["2025-11-25",2007,188034,3,0,5,3,1,3,0],["2025-11-25",876,187633,7,0,35,3,1,4,0],["2025-11-25",792,187548,3,0,6,3,1,3,0],["2025-11-25",432,187380,7,0,53,3,3,4,0],["2025-11-25",1012,187380,7,0,53,3,1,4,0],["2025-11-25",401,185336,4,0,223,3,1,6,0],["2025-11-25",1234,185247,3,0,6,3,1,3,0],["2025-11-25",1234,185247,3,0,6,3,1,3,0],["2025-11-25",1234,185247,3,0,6,3,1,3,0],["2025-11-25",1637,184700,7,0,628,3,1,4,0],["2025-11-25",1538,184080,7,0,73,3,1,4,0],["2025-11-25",558,183216,7,0,53,3,1,4,0],["2025-11-25",200,183216,7,0,53,3,1,4,0],["2025-11-25",1234,183168,3,0,6,3,1,3,0],["2025-11-25",1234,182805,3,0,6,3,1,3,0],["2025-11-25",74,181900,7,0,628,3,2,4,0],["2025-11-25",812,181875,2,0,99,3,1,4,0],["2025-11-25",203,180544,3,0,6,3,1,3,0],["2025-11-25",2679,180000,7,0,16,3,1,4,0],["2025-11-25",1877,180000,2,0,136,3,1,4,0],["2025-11-25",1020,179928,3,0,26,3,1,4,0],["2025-11-25",668,178857,3,0,26,3,1,4,0],["2025-11-25",1120,178114,7,0,8,3,1,4,0],["2025-11-25",203,177724,3,0,26,3,1,4,0],["2025-11-25",401,177302,4,0,274,3,1,6,0],["2025-11-25",710,176515,3,0,172,3,1,4,0],["2025-11-25",1234,175842,3,0,6,3,1,3,0],["2025-11-25",1234,175842,3,0,6,3,1,3,0],["2025-11-25",1234,175842,3,0,6,3,1,3,0],["2025-11-25",792,175824,3,0,6,3,1,3,0],["2025-11-25",1848,175688,2,0,473,3,1,4,0],["2025-11-25",401,175625,4,0,209,3,1,9,0],["2025-11-25",1234,175479,3,0,6,3,1,3,0],["2025-11-25",1234,174258,3,0,6,3,1,3,0],["2025-11-25",401,173254,4,0,223,3,1,6,0],["2025-11-25",1234,172304,3,0,6,3,1,3,0],["2025-11-25",1538,172300,7,0,628,3,1,4,0],["2025-11-25",1347,172286,7,0,53,3,1,4,0],["2025-11-25",401,171486,4,0,278,3,1,6,0],["2025-11-25",762,171434,3,0,6,3,1,3,0],["2025-11-25",1695,171000,4,0,335,3,1,6,0],["2025-11-25",1769,169700,7,0,628,3,2,4,0],["2025-11-25",1234,168153,3,0,33,3,1,4,0],["2025-11-25",792,167888,3,0,6,3,1,3,0],["2025-11-25",841,167800,7,0,16,3,1,4,0],["2025-11-25",1234,167543,3,0,6,3,1,3,0],["2025-11-25",401,166909,4,0,258,3,1,6,0],["2025-11-25",762,166384,3,0,6,3,1,3,0],["2025-11-25",1329,165000,7,0,20,3,1,1,0],["2025-11-25",257,164304,3,0,26,3,1,4,0],["2025-11-25",817,164304,3,0,26,3,1,4,0],["2025-11-25",2077,164245,4,0,643,3,1,6,0],["2025-11-25",1196,164160,3,0,6,3,1,3,0],["2025-11-25",460,164126,0,0,302,3,1,0,0],["2025-11-25",1086,163800,7,0,16,3,1,4,0],["2025-11-25",792,163004,3,0,6,3,1,3,0],["2025-11-25",867,161070,7,0,73,3,1,4,0],["2025-11-25",867,161070,7,0,73,3,1,4,0],["2025-11-25",900,161070,7,0,73,3,1,4,0],["2025-11-25",200,161070,7,0,73,3,1,4,0],["2025-11-25",1538,161070,7,0,169,3,1,4,0],["2025-11-25",1538,161070,7,0,73,3,1,4,0],["2025-11-25",1542,161070,7,0,73,3,1,4,0],["2025-11-25",1622,161070,7,0,73,3,1,4,0],["2025-11-25",1654,161070,7,0,73,3,1,4,0],["2025-11-25",401,161032,4,0,274,3,1,6,0],["2025-11-25",401,160438,4,0,223,3,1,6,0],["2025-11-25",436,160314,7,0,53,3,3,4,0],["2025-11-25",1012,160314,7,0,53,3,1,4,0],["2025-11-25",1773,160314,7,0,53,3,1,4,0],["2025-11-25",208,160140,3,0,65,3,1,4,0],["2025-11-25",208,160140,3,0,65,3,1,4,0],["2025-11-25",200,159200,3,0,30,3,1,4,0],["2025-11-25",401,159045,4,0,241,3,1,6,0],["2025-11-25",401,157925,4,0,216,3,1,6,0],["2025-11-25",203,156288,3,0,6,3,1,3,0],["2025-11-25",1692,155700,7,0,628,3,1,4,0],["2025-11-25",474,155600,7,0,8,3,1,4,0],["2025-11-25",2911,155500,0,0,393,3,1,0,0],["2025-11-25",1405,155000,7,0,628,3,1,4,0],["2025-11-25",1504,155000,3,0,5,3,1,3,0],["2025-11-25",558,154167,7,0,73,3,1,4,0],["2025-11-25",2726,154000,4,0,335,3,1,6,0],["2025-11-25",303,153027,7,0,53,3,1,4,0],["2025-11-25",1313,152000,7,0,628,3,1,4,0],["2025-11-25",1390,151975,2,0,99,3,1,4,0],["2025-11-25",235,151466,7,0,53,3,1,4,0],["2025-11-25",2906,151200,3,0,57,3,1,4,0],["2025-11-25",200,150000,2,0,434,3,1,4,0],["2025-11-25",326,147857,3,0,104,3,1,11,0],["2025-11-25",107,147760,7,0,20,3,2,1,0],["2025-11-25",107,147760,7,0,20,3,2,1,0],["2025-11-25",1209,146300,7,0,628,3,1,4,0],["2025-11-25",257,146048,3,0,26,3,1,4,0],["2025-11-25",432,145740,7,0,53,3,3,4,0],["2025-11-25",436,145740,7,0,53,3,3,4,0],["2025-11-25",642,145740,7,0,53,3,1,4,0],["2025-11-25",1483,145740,7,0,53,3,1,4,0],["2025-11-25",401,144752,4,0,209,3,1,9,0],["2025-11-25",401,144053,4,0,269,3,1,6,0],["2025-11-25",254,143200,7,0,628,3,1,4,0],["2025-11-25",1654,142662,7,0,73,3,1,4,0],["2025-11-25",401,141810,4,0,239,3,1,6,0],["2025-11-25",1675,140535,7,0,53,3,1,4,0],["2025-11-25",1184,140500,7,0,628,3,1,4,0],["2025-11-25",401,140094,4,0,240,3,1,6,0],["2025-11-25",194,140000,3,0,514,3,1,4,0],["2025-11-25",200,140000,2,0,434,3,1,4,0],["2025-11-25",710,139900,3,0,172,3,1,4,0],["2025-11-25",200,139900,7,0,67,3,1,4,0],["2025-11-25",1816,139740,4,0,41,3,1,6,0],["2025-11-25",887,139700,7,0,628,3,1,4,0],["2025-11-25",668,139244,3,0,26,3,1,4,0],["2025-11-25",555,139111,3,0,26,3,1,4,0],["2025-11-25",401,138892,4,0,239,3,1,6,0],["2025-11-25",1122,138229,3,0,26,3,1,4,0],["2025-11-25",1675,138060,7,0,73,3,1,4,0],["2025-11-25",1773,137412,7,0,53,3,1,4,0],["2025-11-25",275,137272,4,0,156,3,1,13,0],["2025-11-25",2007,136752,3,0,6,3,1,3,0],["2025-11-25",203,135408,3,0,109,3,1,4,0],["2025-11-25",1020,135408,3,0,5,3,1,3,0],["2025-11-25",1157,135408,3,0,6,3,1,3,0],["2025-11-25",421,135296,3,0,6,3,1,3,0],["2025-11-25",642,135100,7,0,628,3,1,4,0],["2025-11-25",200,135000,7,0,120,3,1,4,0],["2025-11-25",1009,134992,7,0,73,3,1,4,0],["2025-11-25",383,134288,3,0,26,3,1,4,0],["2025-11-25",773,132300,7,0,628,3,1,4,0],["2025-11-25",1800,131878,7,0,477,3,1,1,0],["2025-11-25",200,131835,7,0,120,3,1,4,0],["2025-11-25",401,131228,4,0,278,3,1,6,0],["2025-11-25",257,130400,3,0,26,3,1,4,0],["2025-11-25",1269,129623,7,0,73,3,1,4,0],["2025-11-25",897,128856,7,0,73,3,1,4,0],["2025-11-25",1538,128856,7,0,169,3,1,4,0],["2025-11-25",65,128205,7,0,20,3,1,1,0],["2025-11-25",897,128205,7,0,20,3,1,1,0],["2025-11-25",173,127792,3,0,26,3,1,4,0],["2025-11-25",1782,127792,3,0,26,3,1,4,0],["2025-11-25",1043,127500,7,0,8,3,1,4,0],["2025-11-25",792,126984,3,0,6,3,1,3,0],["2025-11-25",401,126965,4,0,210,3,1,6,0],["2025-11-25",792,126569,3,0,6,3,1,3,0],["2025-11-25",2765,125520,2,0,637,3,1,4,0],["2025-11-25",432,124920,7,0,53,3,3,4,0],["2025-11-25",401,124912,4,0,269,3,1,6,0],["2025-11-25",203,124124,3,0,26,3,1,4,0],["2025-11-25",475,123900,7,0,628,3,1,4,0],["2025-11-25",401,123828,4,0,223,3,1,6,0],["2025-11-25",401,123637,4,0,241,3,1,6,0],["2025-11-25",200,123013,7,0,120,3,1,4,0],["2025-11-25",401,122947,2,0,86,3,1,9,0],["2025-11-25",435,122720,7,0,73,3,3,4,0],["2025-11-25",558,122720,7,0,73,3,1,4,0],["2025-11-25",401,122428,2,0,86,3,1,9,0],["2025-11-25",339,122100,3,0,6,3,1,3,0],["2025-11-25",1309,121600,3,0,26,3,1,4,0],["2025-11-25",107,121545,7,0,20,3,2,1,0],["2025-11-25",685,120760,3,0,6,3,1,3,0],["2025-11-25",668,120582,3,0,26,3,1,4,0],["2025-11-25",200,120442,7,0,120,3,1,4,0],["2025-11-25",1020,119952,3,0,29,3,1,4,0],["2025-11-25",792,119658,3,0,6,3,1,3,0],["2025-11-25",792,119243,3,0,6,3,1,3,0],["2025-11-25",1122,118482,3,0,30,3,1,4,0],["2025-11-25",1122,118482,3,0,30,3,1,4,0],["2025-11-25",1122,118482,3,0,26,3,1,4,0],["2025-11-25",1122,118482,3,0,26,3,1,4,0],["2025-11-25",1122,118482,3,0,26,3,1,4,0],["2025-11-25",273,118196,3,0,31,3,1,4,0],["2025-11-25",792,118022,3,0,6,3,1,3,0],["2025-11-25",2881,117900,1,0,634,3,1,1,0],["2025-11-25",401,117844,4,0,223,3,1,6,0],["2025-11-25",1542,117600,7,0,351,3,1,1,0],["2025-11-25",1542,117600,7,0,129,3,1,4,0],["2025-11-25",1122,117111,3,0,26,3,1,4,0],["2025-11-25",636,117000,2,0,24,3,1,4,0],["2025-11-25",389,116000,2,0,136,3,1,4,0],["2025-11-25",203,115660,3,0,26,3,1,4,0],["2025-11-25",401,115500,4,0,223,3,1,6,0],["2025-11-25",856,115290,7,0,351,3,1,1,0],["2025-11-25",1390,115150,2,0,124,3,1,4,0],["2025-11-25",1012,115050,7,0,73,3,1,4,0],["2025-11-25",162,115000,7,0,628,3,1,4,0],["2025-11-25",555,114980,3,0,26,3,1,4,0],["2025-11-25",558,114510,7,0,53,3,1,4,0],["2025-11-25",897,114510,7,0,53,3,1,4,0],["2025-11-25",1434,114500,7,0,628,3,1,4,0],["2025-11-25",1122,114250,3,0,26,3,1,4,0],["2025-11-25",401,114170,4,0,223,3,1,6,0],["2025-11-25",23,113829,3,0,26,3,1,4,0],["2025-11-25",182,112775,2,0,99,3,1,4,0],["2025-11-25",841,112700,7,0,8,3,1,4,0],["2025-11-25",401,112627,4,0,223,3,1,6,0],["2025-11-25",203,112332,3,0,26,3,1,4,0],["2025-11-25",174,112144,7,0,16,3,1,4,0],["2025-11-25",200,112000,7,0,391,3,1,3,0],["2025-11-25",200,111464,3,0,26,3,1,4,0],["2025-11-25",200,111325,7,0,120,3,1,4,0],["2025-11-25",1196,110880,3,0,104,3,1,11,0],["2025-11-25",668,110534,3,0,26,3,1,4,0],["2025-11-25",203,110020,3,0,26,3,1,4,0],["2025-11-25",229,109681,7,0,169,3,1,4,0],["2025-11-25",1782,109536,3,0,27,3,1,3,0],["2025-11-25",1782,109536,3,0,27,3,1,3,0],["2025-11-25",2098,109500,4,0,41,3,1,6,0],["2025-11-25",668,109302,3,0,26,3,1,4,0],["2025-11-25",1122,108609,3,0,26,3,1,4,0],["2025-11-25",226,108400,7,0,628,3,1,4,0],["2025-11-25",677,108350,3,0,6,3,1,3,0],["2025-11-25",401,107673,2,0,134,3,1,4,0],["2025-11-25",200,107625,7,0,120,3,1,4,0],["2025-11-25",685,107488,3,0,6,3,1,3,0],["2025-11-25",200,107325,7,0,120,3,1,4,0],["2025-11-25",685,107220,3,0,6,3,1,3,0],["2025-11-25",685,107220,3,0,6,3,1,3,0],["2025-11-25",685,107220,3,0,6,3,1,3,0],["2025-11-25",685,107220,3,0,6,3,1,3,0],["2025-11-25",685,107220,3,0,6,3,1,3,0],["2025-11-25",1309,106400,3,0,26,3,1,4,0],["2025-11-25",1416,106400,3,0,26,3,1,4,0],["2025-11-25",401,105971,4,0,215,3,1,6,0],["2025-11-25",1937,105875,0,0,180,3,1,0,0],["2025-11-25",401,105693,4,0,209,3,1,9,0],["2025-11-25",2721,105584,2,0,479,3,2,4,0],["2025-11-25",401,105363,2,0,86,3,1,9,0],["2025-11-25",1407,104100,7,0,53,3,1,4,0],["2025-11-25",401,103652,4,0,223,3,1,6,0],["2025-11-25",1520,103016,3,0,30,3,1,4,0],["2025-11-25",200,102925,7,0,120,3,1,4,0],["2025-11-25",406,102760,3,0,6,3,1,3,0],["2025-11-25",401,102673,4,0,220,3,1,6,0],["2025-11-25",202,102500,2,0,134,3,2,4,0],["2025-11-25",200,102205,3,0,26,3,1,4,0],["2025-11-25",401,102185,4,0,212,3,1,6,0],["2025-11-25",1453,102018,7,0,53,3,1,4,0],["2025-11-25",1088,101920,7,0,351,3,1,1,0],["2025-11-25",1756,101920,7,0,351,3,1,1,0],["2025-11-25",401,101850,4,0,280,3,1,6,0],["2025-11-25",1677,101800,7,0,628,3,1,4,0],["2025-11-25",200,101727,7,0,120,3,1,4,0],["2025-11-25",200,101727,7,0,120,3,1,4,0],["2025-11-25",2753,101110,4,0,154,3,2,6,0],["2025-11-25",401,101024,4,0,212,3,1,6,0],["2025-11-25",1122,100784,3,0,26,3,1,4,0],["2025-11-25",668,100485,3,0,26,3,1,4,0],["2025-11-25",1738,100408,3,0,26,3,1,4,0],["2025-11-25",792,100317,3,0,6,3,1,3,0],["2025-11-25",200,100000,7,0,120,3,1,4,0],["2025-11-25",200,100000,7,0,120,3,1,4,0],["2025-11-25",200,100000,2,0,434,3,1,4,0],["2025-11-25",1020,99960,3,0,6,3,1,3,0],["2025-11-25",1020,99960,3,0,26,3,1,4,0],["2025-11-25",1775,99960,3,0,26,3,1,4,0],["2025-11-25",200,99936,7,0,53,3,1,4,0],["2025-11-25",401,99450,4,0,211,3,1,9,0],["2025-11-25",555,99365,3,0,30,3,1,4,0],["2025-11-25",668,99365,3,0,30,3,1,4,0],["2025-11-25",668,99365,3,0,26,3,1,4,0],["2025-11-25",668,99365,3,0,26,3,1,4,0],["2025-11-25",401,99142,4,0,223,3,1,6,0],["2025-11-25",1782,99104,3,0,30,3,1,4,0],["2025-11-25",1122,98735,3,0,26,3,1,4,0],["2025-11-25",1122,98735,3,0,26,3,1,4,0],["2025-11-25",1122,98735,3,0,26,3,1,4,0],["2025-11-25",1122,98735,3,0,26,3,1,4,0],["2025-11-25",1538,98670,7,0,351,3,1,1,0],["2025-11-25",1538,98670,7,0,129,3,1,4,0],["2025-11-25",1012,98560,7,0,351,3,1,1,0],["2025-11-25",1013,98560,7,0,351,3,1,1,0],["2025-11-25",1013,98560,7,0,129,3,1,4,0],["2025-11-25",1579,98550,2,0,397,3,1,4,0],["2025-11-25",401,98180,4,0,137,3,1,6,0],["2025-11-25",1395,98035,0,0,180,3,1,0,0],["2025-11-25",2769,98000,7,0,178,3,1,4,0],["2025-11-25",792,97875,3,0,6,3,1,3,0],["2025-11-25",558,97854,7,0,53,3,1,4,0],["2025-11-25",257,97800,3,0,30,3,1,4,0],["2025-11-25",1626,97680,3,0,28,3,1,3,0],["2025-11-25",401,97629,4,0,231,3,1,6,0],["2025-11-25",1122,97325,3,0,26,3,1,4,0],["2025-11-25",1122,97325,3,0,26,3,1,4,0],["2025-11-25",1157,97325,3,0,26,3,1,4,0],["2025-11-25",401,96633,4,0,280,3,1,6,0],["2025-11-25",1122,96526,3,0,5,3,1,3,0],["2025-11-25",953,96205,3,0,6,3,1,3,0],["2025-11-25",401,96180,2,0,134,3,1,4,0],["2025-11-25",1520,95972,3,0,30,3,1,4,0],["2025-11-25",401,95794,4,0,269,3,1,6,0],["2025-11-25",401,95654,4,0,154,3,1,6,0],["2025-11-25",586,94600,7,0,628,3,1,4,0],["2025-11-25",1888,94375,2,0,296,3,1,4,0],["2025-11-25",1694,94080,7,0,351,3,1,1,0],["2025-11-25",1694,94080,7,0,351,3,1,1,0],["2025-11-25",1404,93900,7,0,628,3,1,4,0],["2025-11-25",218,93885,7,0,351,3,1,1,0],["2025-11-25",1433,93885,7,0,129,3,1,4,0],["2025-11-25",1773,93885,7,0,351,3,1,1,0],["2025-11-25",74,93800,7,0,102,3,2,4,0],["2025-11-25",2699,93800,7,0,103,3,1,4,0],["2025-11-25",2699,93800,7,0,103,3,1,4,0],["2025-11-25",550,93800,7,0,102,3,1,4,0],["2025-11-25",734,93800,7,0,102,3,1,4,0],["2025-11-25",839,93800,7,0,102,3,1,4,0],["2025-11-25",897,93800,7,0,400,3,1,4,0],["2025-11-25",1358,93800,7,0,102,3,1,4,0],["2025-11-25",1399,93800,7,0,102,3,2,4,0],["2025-11-25",1434,93800,7,0,102,3,1,4,0],["2025-11-25",1773,93800,7,0,103,3,1,4,0],["2025-11-25",1402,93700,7,0,628,3,1,4,0],["2025-11-25",200,93690,7,0,53,3,1,4,0],["2025-11-25",1779,93690,7,0,53,3,1,4,0],["2025-11-25",1381,93334,3,0,26,3,1,4,0],["2025-11-25",200,93253,7,0,120,3,1,4,0],["2025-11-25",792,92796,3,0,6,3,1,3,0],["2025-11-25",792,92796,3,0,6,3,1,3,0],["2025-11-25",1702,92700,7,0,628,3,1,4,0],["2025-11-25",1138,92400,7,0,351,3,1,1,0],["2025-11-25",1138,92400,7,0,129,3,1,4,0],["2025-11-25",401,92379,2,0,111,3,1,12,0],["2025-11-25",401,92363,4,0,209,3,1,9,0],["2025-11-25",555,92268,3,0,30,3,1,4,0],["2025-11-25",555,92268,3,0,26,3,1,4,0],["2025-11-25",683,92268,3,0,30,3,1,4,0],["2025-11-25",668,92267,3,0,30,3,1,4,0],["2025-11-25",401,92250,4,0,266,3,1,6,0],["2025-11-25",204,92232,7,0,351,3,2,1,0],["2025-11-25",1270,92070,7,0,129,3,1,4,0],["2025-11-25",558,92040,7,0,73,3,1,4,0],["2025-11-25",867,92040,7,0,169,3,1,4,0],["2025-11-25",1571,92040,7,0,169,3,1,4,0],["2025-11-25",1781,92025,7,0,8,3,1,4,0],["2025-11-25",1504,92000,3,0,26,3,1,4,0],["2025-11-25",982,91608,7,0,53,3,1,4,0],["2025-11-25",200,91395,7,0,120,3,1,4,0],["2025-11-25",928,91280,3,0,27,3,1,3,0],["2025-11-25",928,91280,3,0,26,3,1,4,0],["2025-11-25",493,90585,7,0,351,3,1,1,0],["2025-11-25",1398,90585,7,0,351,3,2,1,0],["2025-11-25",668,90437,3,0,26,3,1,4,0],["2025-11-25",668,90437,3,0,26,3,1,4,0],["2025-11-25",668,90437,3,0,26,3,1,4,0],["2025-11-25",1122,90272,3,0,26,3,1,4,0],["2025-11-25",984,90250,2,0,99,3,1,4,0],["2025-11-25",466,90000,2,0,159,3,1,4,0],["2025-11-25",1877,90000,2,0,136,3,1,4,0],["2025-11-25",1381,89964,3,0,26,3,1,4,0],["2025-11-25",2911,89500,0,0,393,3,1,0,0],["2025-11-25",555,89429,3,0,26,3,1,4,0],["2025-11-25",555,89429,3,0,26,3,1,4,0],["2025-11-25",555,89429,3,0,29,3,1,4,0],["2025-11-25",668,89429,3,0,26,3,1,4,0],["2025-11-25",668,89429,3,0,26,3,1,4,0],["2025-11-25",668,89429,3,0,26,3,1,4,0],["2025-11-25",1122,89429,3,0,26,3,1,4,0],["2025-11-25",2007,89328,3,0,6,3,1,3,0],["2025-11-25",1381,88993,3,0,26,3,1,4,0],["2025-11-25",1122,88862,3,0,26,3,1,4,0],["2025-11-25",1122,88862,3,0,26,3,1,4,0],["2025-11-25",1122,88862,3,0,26,3,1,4,0],["2025-11-25",1122,88862,3,0,26,3,1,4,0],["2025-11-25",1122,88862,3,0,26,3,1,4,0],["2025-11-25",1122,88862,3,0,26,3,1,4,0],["2025-11-25",1632,88775,3,0,26,3,1,4,0],["2025-11-25",1269,88764,7,0,351,3,1,1,0],["2025-11-25",401,88738,4,0,223,3,1,6,0],["2025-11-25",1224,88356,2,0,136,3,1,4,0],["2025-11-25",401,88053,2,0,86,3,1,9,0],["2025-11-25",581,87660,4,0,156,3,5,13,0],["2025-11-25",668,87566,3,0,26,3,1,4,0],["2025-11-25",2007,87497,3,0,6,3,1,3,0],["2025-11-25",1571,87444,7,0,53,3,1,4,0],["2025-11-25",1608,87444,7,0,53,3,1,4,0],["2025-11-25",558,87438,7,0,73,3,1,4,0],["2025-11-25",1726,87408,7,0,403,3,1,7,0],["2025-11-25",174,87360,7,0,67,3,1,4,0],["2025-11-25",1888,86875,0,0,661,3,1,0,0],["2025-11-25",1381,86622,3,0,26,3,1,4,0],["2025-11-25",1020,86592,3,0,26,3,1,4,0],["2025-11-25",1122,86521,3,0,26,3,1,4,0],["2025-11-25",200,86395,7,0,120,3,1,4,0],["2025-11-25",1435,86200,7,0,628,3,1,4,0],["2025-11-25",1542,85904,7,0,169,3,1,4,0],["2025-11-25",1122,85804,3,0,30,3,1,4,0],["2025-11-25",685,85776,3,0,6,3,1,3,0],["2025-11-25",401,85723,4,0,207,3,7,6,0],["2025-11-25",1020,85680,3,0,26,3,1,4,0],["2025-11-25",1196,85500,3,0,30,3,1,4,0],["2025-11-25",2350,85470,3,0,5,3,1,3,0],["2025-11-25",2350,85470,3,0,5,3,1,3,0],["2025-11-25",668,85170,3,0,26,3,1,4,0],["2025-11-25",200,85000,7,0,120,3,1,4,0],["2025-11-25",200,84681,7,0,120,3,1,4,0],["2025-11-25",401,84570,2,0,134,3,1,4,0],["2025-11-25",1013,84370,7,0,169,3,1,4,0],["2025-11-25",1773,84370,7,0,169,3,1,4,0],["2025-11-25",1773,84370,7,0,73,3,1,4,0],["2025-11-25",1781,84223,7,0,16,3,1,4,0],["2025-11-25",550,84000,7,0,351,3,1,1,0],["2025-11-25",550,84000,7,0,129,3,1,4,0],["2025-11-25",1381,83310,3,0,26,3,1,4,0],["2025-11-25",1105,83300,7,0,628,3,2,4,0],["2025-11-25",868,83280,7,0,53,3,1,4,0],["2025-11-25",200,83200,3,0,30,3,1,4,0],["2025-11-25",1796,83055,3,0,5,3,1,3,0],["2025-11-25",792,83028,3,0,6,3,1,3,0],["2025-11-25",200,82995,7,0,120,3,1,4,0],["2025-11-25",1562,82675,7,0,8,3,1,4,0],["2025-11-25",1782,82500,3,0,29,3,1,4,0],["2025-11-25",74,82350,7,0,351,3,2,1,0],["2025-11-25",1608,82350,7,0,129,3,1,4,0],["2025-11-25",200,82225,7,0,120,3,1,4,0],["2025-11-25",406,82208,3,0,6,3,1,3,0],["2025-11-25",683,82080,3,0,6,3,1,3,0],["2025-11-25",1122,81809,3,0,26,3,1,4,0],["2025-11-25",1130,81700,7,0,628,3,1,4,0],["2025-11-25",60,81522,0,0,60,3,1,0,0],["2025-11-25",1726,81400,7,0,403,3,1,7,0],["2025-11-25",401,81302,4,0,209,3,1,9,0],["2025-11-25",401,81274,4,0,209,3,1,9,0],["2025-11-25",636,81240,2,0,136,3,1,4,0],["2025-11-25",401,81032,4,0,230,3,1,6,0],["2025-11-25",1538,80730,7,0,351,3,1,1,0],["2025-11-25",1012,80640,7,0,129,3,1,4,0],["2025-11-25",200,80640,1,0,100,3,1,4,0],["2025-11-25",74,80535,7,0,73,3,2,4,0],["2025-11-25",1398,80535,7,0,169,3,2,4,0],["2025-11-25",1398,80535,7,0,169,3,2,4,0],["2025-11-25",1491,80535,7,0,169,3,1,4,0],["2025-11-25",668,80388,3,0,30,3,1,4,0],["2025-11-25",668,80388,3,0,26,3,1,4,0],["2025-11-25",668,80388,3,0,26,3,1,4,0],["2025-11-25",401,80375,2,0,86,3,1,9,0],["2025-11-25",858,80157,7,0,53,3,1,4,0],["2025-11-25",897,80157,7,0,53,3,1,4,0],["2025-11-25",1020,79968,3,0,26,3,1,4,0],["2025-11-25",401,79706,2,0,134,3,1,4,0],["2025-11-25",1122,79693,3,0,26,3,1,4,0],["2025-11-25",555,79492,3,0,26,3,1,4,0],["2025-11-25",668,79492,3,0,26,3,1,4,0],["2025-11-25",683,79492,3,0,26,3,1,4,0],["2025-11-25",683,79492,3,0,26,3,1,4,0],["2025-11-25",1527,79492,3,0,26,3,1,4,0],["2025-11-25",965,79265,4,0,335,3,1,6,0],["2025-11-25",1738,79134,3,0,26,3,1,4,0],["2025-11-25",203,78988,3,0,26,3,1,4,0],["2025-11-25",1122,78988,3,0,26,3,1,4,0],["2025-11-25",1122,78988,3,0,26,3,1,4,0],["2025-11-25",1781,78948,7,0,8,3,1,4,0],["2025-11-25",1781,78805,7,0,16,3,1,4,0],["2025-11-25",200,78385,7,0,120,3,1,4,0],["2025-11-25",200,78385,7,0,120,3,1,4,0],["2025-11-25",200,78385,7,0,120,3,1,4,0],["2025-11-25",200,78385,7,0,120,3,1,4,0],["2025-11-25",1796,78144,3,0,5,3,1,3,0],["2025-11-25",401,77344,4,0,154,3,1,6,0],["2025-11-25",1206,77250,2,0,397,3,1,4,0],["2025-11-25",181,76815,7,0,351,3,1,1,0],["2025-11-25",673,76700,7,0,73,3,1,4,0],["2025-11-25",200,76525,7,0,120,3,1,4,0],["2025-11-25",401,76475,4,0,275,3,1,6,0],["2025-11-25",1494,76258,3,0,153,3,1,4,0],["2025-11-25",1527,76199,3,0,26,3,1,4,0],["2025-11-25",250,75933,7,0,73,3,1,4,0],["2025-11-25",1269,75933,7,0,73,3,1,4,0],["2025-11-25",792,75702,3,0,6,3,1,3,0],["2025-11-25",581,75616,4,0,156,3,5,13,0],["2025-11-25",2012,75312,3,0,153,3,1,4,0],["2025-11-25",1258,75000,4,0,550,3,1,6,0],["2025-11-25",1350,75000,2,0,134,3,2,4,0],["2025-11-25",1177,74970,3,0,26,3,1,4,0],["2025-11-25",960,74952,7,0,53,3,1,4,0],["2025-11-25",813,74939,7,0,129,3,1,4,0],["2025-11-25",668,74646,3,0,30,3,1,4,0],["2025-11-25",668,74524,3,0,26,3,1,4,0],["2025-11-25",792,74481,3,0,6,3,1,3,0],["2025-11-25",1398,74115,7,0,351,3,2,1,0],["2025-11-25",1398,74115,7,0,129,3,2,4,0],["2025-11-25",1398,74115,7,0,129,3,2,4,0],["2025-11-25",401,73844,4,0,244,3,1,17,0],["2025-11-25",200,73690,7,0,67,3,1,4,0],["2025-11-25",200,73298,2,0,385,3,1,4,0],["2025-11-25",1796,73260,3,0,6,3,1,3,0],["2025-11-25",668,73211,3,0,26,3,1,4,0],["2025-11-25",668,73210,3,0,30,3,1,4,0],["2025-11-25",401,73111,4,0,278,3,1,6,0],["2025-11-25",257,73024,3,0,26,3,1,4,0],["2025-11-25",897,72870,7,0,53,3,1,4,0],["2025-11-25",1773,72870,7,0,53,3,1,4,0],["2025-11-25",1608,72468,7,0,351,3,1,1,0],["2025-11-25",401,72344,4,0,211,3,1,9,0],["2025-11-25",200,72225,7,0,120,3,1,4,0],["2025-11-25",200,72225,7,0,120,3,1,4,0],["2025-11-25",200,72225,7,0,120,3,1,4,0],["2025-11-25",200,72225,7,0,120,3,1,4,0],["2025-11-25",200,72225,7,0,120,3,1,4,0],["2025-11-25",200,71852,7,0,120,3,1,4,0],["2025-11-25",200,71835,7,0,120,3,1,4,0],["2025-11-25",1313,71760,7,0,351,3,1,1,0],["2025-11-25",2909,71688,3,0,57,3,1,4,0],["2025-11-25",668,71685,3,0,30,3,1,4,0],["2025-11-25",1122,71230,3,0,26,3,1,4,0],["2025-11-25",813,71096,7,0,129,3,1,4,0],["2025-11-25",813,71096,7,0,129,3,1,4,0],["2025-11-25",1520,70680,3,0,6,3,1,3,0],["2025-11-25",401,70676,4,0,640,3,1,6,0],["2025-11-25",1694,70560,7,0,351,3,1,1,0],["2025-11-25",1157,70525,3,0,6,3,1,3,0],["2025-11-25",668,70340,3,0,26,3,1,4,0],["2025-11-25",668,70340,3,0,26,3,1,4,0],["2025-11-25",668,70340,3,0,26,3,1,4,0],["2025-11-25",401,70253,4,0,274,3,1,6,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",200,70000,2,0,434,3,1,4,0],["2025-11-25",1381,69972,3,0,26,3,1,4,0],["2025-11-25",668,69622,3,0,26,3,1,4,0],["2025-11-25",668,69556,3,0,30,3,1,4,0],["2025-11-25",668,69556,3,0,26,3,1,4,0],["2025-11-25",668,69556,3,0,26,3,1,4,0],["2025-11-25",668,69556,3,0,31,3,1,4,0],["2025-11-25",856,69174,7,0,129,3,1,4,0],["2025-11-25",1122,69115,3,0,30,3,1,4,0],["2025-11-25",1122,69115,3,0,26,3,1,4,0],["2025-11-25",1122,69115,3,0,26,3,1,4,0],["2025-11-25",1122,69115,3,0,26,3,1,4,0],["2025-11-25",1157,69114,3,0,26,3,1,4,0],["2025-11-25",218,69030,7,0,169,3,1,4,0],["2025-11-25",218,69030,7,0,169,3,1,4,0],["2025-11-25",1398,69030,7,0,73,3,2,4,0],["2025-11-25",1453,69030,7,0,169,3,1,4,0],["2025-11-25",200,68971,7,0,120,3,1,4,0],["2025-11-25",668,68904,3,0,26,3,1,4,0],["2025-11-25",1020,68904,3,0,6,3,1,3,0],["2025-11-25",1177,68544,3,0,26,3,1,4,0],["2025-11-25",1390,68150,2,0,124,3,1,4,0],["2025-11-25",555,68136,3,0,26,3,1,4,0],["2025-11-25",668,68136,3,0,26,3,1,4,0],["2025-11-25",1020,68136,3,0,30,3,1,4,0],["2025-11-25",858,67760,7,0,129,3,1,4,0],["2025-11-25",401,67741,2,0,134,3,1,4,0],["2025-11-25",200,67730,7,0,120,3,1,4,0],["2025-11-25",683,67704,3,0,30,3,1,4,0],["2025-11-25",1020,67704,3,0,26,3,1,4,0],["2025-11-25",401,67689,2,0,134,3,1,4,0],["2025-11-25",228,67496,7,0,169,3,1,4,0],["2025-11-25",1937,67090,0,0,180,3,1,0,0],["2025-11-25",893,66960,7,0,129,3,1,4,0],["2025-11-25",401,66930,4,0,280,3,1,6,0],["2025-11-25",2704,66817,0,0,60,3,1,0,0],["2025-11-25",420,66640,7,0,351,3,1,1,0],["2025-11-25",200,66327,7,0,120,3,1,4,0],["2025-11-25",200,66327,7,0,120,3,1,4,0],["2025-11-25",1418,66300,7,0,628,3,1,4,0],["2025-11-25",1122,66294,3,0,26,3,1,4,0],["2025-11-25",1781,66238,7,0,8,3,1,4,0],["2025-11-25",1738,65898,3,0,30,3,1,4,0],["2025-11-25",2777,65880,7,0,351,3,1,1,0],["2025-11-25",1492,65850,2,0,397,3,1,4,0],["2025-11-25",401,65817,4,0,206,3,1,6,0],["2025-11-25",210,65730,4,0,156,3,1,13,0],["2025-11-25",1122,65588,3,0,26,3,1,4,0],["2025-11-25",200,65537,7,0,120,3,1,4,0],["2025-11-25",581,65520,4,0,156,3,5,13,0],["2025-11-25",683,65200,3,0,5,3,1,3,0],["2025-11-25",1632,65200,3,0,5,3,1,3,0],["2025-11-25",1782,65200,3,0,30,3,1,4,0],["2025-11-25",106,65006,2,0,96,3,1,8,0],["2025-11-25",1122,64883,3,0,30,3,1,4,0],["2025-11-25",1122,64883,3,0,26,3,1,4,0],["2025-11-25",200,64725,7,0,120,3,1,4,0],["2025-11-25",788,64520,7,0,116,3,1,4,0],["2025-11-25",401,64473,4,0,246,3,1,6,0],["2025-11-25",218,64428,7,0,73,3,1,4,0],["2025-11-25",250,64428,7,0,73,3,1,4,0],["2025-11-25",685,64332,3,0,6,3,1,3,0],["2025-11-25",685,64332,3,0,6,3,1,3,0],["2025-11-25",685,64332,3,0,6,3,1,3,0],["2025-11-25",685,64332,3,0,6,3,1,3,0],["2025-11-25",685,64332,3,0,6,3,1,3,0],["2025-11-25",685,64332,3,0,6,3,1,3,0],["2025-11-25",685,64332,3,0,6,3,1,3,0],["2025-11-25",817,64008,3,0,30,3,1,4,0],["2025-11-25",401,63985,4,0,280,3,1,6,0],["2025-11-25",2749,63820,2,0,23,3,1,4,0],["2025-11-25",1538,63735,7,0,351,3,1,1,0],["2025-11-25",200,63581,7,0,120,3,1,4,0],["2025-11-25",182,63450,2,0,124,3,1,4,0],["2025-11-25",200,63274,2,0,435,3,1,4,0],["2025-11-25",1532,63172,4,0,36,3,1,6,0],["2025-11-25",200,62903,7,0,120,3,1,4,0],["2025-11-25",401,62776,4,0,209,3,1,9,0],["2025-11-25",401,62775,4,0,241,3,1,6,0],["2025-11-25",953,62690,3,0,6,3,1,3,0],["2025-11-25",60,62532,3,0,59,3,1,4,0],["2025-11-25",432,62460,7,0,53,3,3,4,0],["2025-11-25",1779,62460,7,0,53,3,1,4,0],["2025-11-25",401,61920,2,0,134,3,1,4,0],["2025-11-25",406,61656,3,0,6,3,1,3,0],["2025-11-25",406,61656,3,0,6,3,1,3,0],["2025-11-25",162,61600,7,0,129,3,1,4,0],["2025-11-25",1264,61600,3,0,29,3,1,4,0],["2025-11-25",1264,61600,3,0,29,3,1,4,0],["2025-11-25",2358,61500,3,0,26,3,1,4,0],["2025-11-25",430,61360,7,0,73,3,3,4,0],["2025-11-25",430,61360,7,0,73,3,3,4,0],["2025-11-25",953,60725,3,0,6,3,1,3,0],["2025-11-25",944,60480,7,0,351,3,1,1,0],["2025-11-25",1591,60390,7,0,129,3,1,4,0],["2025-11-25",668,60291,3,0,26,3,1,4,0],["2025-11-25",668,60291,3,0,26,3,1,4,0],["2025-11-25",668,60291,3,0,26,3,1,4,0],["2025-11-25",2835,60055,2,0,95,3,1,4,0],["2025-11-25",200,60000,7,0,8,3,1,4,0],["2025-11-25",200,60000,4,0,39,3,1,6,0],["2025-11-25",1726,60000,7,0,403,3,1,7,0],["2025-11-25",229,59826,7,0,73,3,1,4,0],["2025-11-25",1047,59826,7,0,73,3,1,4,0],["2025-11-25",218,59745,7,0,351,3,1,1,0],["2025-11-25",683,59619,3,0,30,3,1,4,0],["2025-11-25",1122,59241,3,0,26,3,1,4,0],["2025-11-25",203,59240,3,0,30,3,1,4,0],["2025-11-25",1264,59200,3,0,26,3,1,4,0],["2025-11-25",1264,59200,3,0,26,3,1,4,0],["2025-11-25",106,59062,2,0,96,3,1,8,0],["2025-11-25",1569,59059,7,0,73,3,1,4,0],["2025-11-25",683,59040,7,0,16,3,1,4,0],["2025-11-25",683,59040,7,0,16,3,1,4,0],["2025-11-25",683,59040,7,0,16,3,1,4,0],["2025-11-25",683,59040,7,0,16,3,1,4,0],["2025-11-25",683,59040,7,0,16,3,1,4,0],["2025-11-25",200,58895,7,0,120,3,1,4,0],["2025-11-25",200,58895,7,0,120,3,1,4,0],["2025-11-25",200,58895,7,0,120,3,1,4,0],["2025-11-25",897,58800,7,0,129,3,1,4,0],["2025-11-25",900,58800,7,0,129,3,1,4,0],["2025-11-25",792,58608,3,0,6,3,1,3,0],["2025-11-25",200,58506,7,0,120,3,1,4,0],["2025-11-25",200,58506,7,0,120,3,1,4,0],["2025-11-25",200,58506,7,0,120,3,1,4,0],["2025-11-25",106,58481,2,0,96,3,1,8,0],["2025-11-25",1651,58240,7,0,351,3,1,1,0],["2025-11-25",401,58101,4,0,238,3,1,9,0],["2025-11-25",200,57969,7,0,35,3,1,4,0],["2025-11-25",401,57954,4,0,231,3,1,6,0],["2025-11-25",401,57915,4,0,137,3,1,6,0],["2025-11-25",1122,57831,3,0,30,3,1,4,0],["2025-11-25",218,57800,7,0,628,3,1,4,0],["2025-11-25",1770,57645,7,0,351,3,1,1,0],["2025-11-25",155,57615,7,0,112,3,1,1,0],["2025-11-25",856,57525,7,0,169,3,1,4,0],["2025-11-25",194,57500,3,0,49,3,1,1,0],["2025-11-25",194,57500,3,0,49,3,1,1,0],["2025-11-25",194,57500,3,0,49,3,1,1,0],["2025-11-25",194,57500,3,0,49,3,1,1,0],["2025-11-25",668,57420,3,0,30,3,1,4,0],["2025-11-25",1683,57400,7,0,628,3,1,4,0],["2025-11-25",1520,57376,3,0,30,3,1,4,0],["2025-11-25",1177,57120,3,0,26,3,1,4,0],["2025-11-25",555,56780,3,0,30,3,1,4,0],["2025-11-25",200,56700,7,0,355,3,1,5,0],["2025-11-25",1366,56550,7,0,40,3,1,3,0],["2025-11-25",1122,56450,3,0,30,3,1,4,0],["2025-11-25",1177,56406,3,0,26,3,1,4,0],["2025-11-25",401,56243,4,0,223,3,1,6,0],["2025-11-25",200,56214,7,0,53,3,1,4,0],["2025-11-25",401,55616,4,0,278,3,1,6,0],["2025-11-25",173,55420,3,0,26,3,1,4,0],["2025-11-25",668,55361,3,0,30,3,1,4,0],["2025-11-25",668,55267,3,0,26,3,1,4,0],["2025-11-25",401,55198,4,0,268,3,1,6,0],["2025-11-25",965,55176,4,0,335,3,1,6,0],["2025-11-25",200,55134,7,0,120,3,1,4,0],["2025-11-25",1177,54978,3,0,26,3,1,4,0],["2025-11-25",975,54800,7,0,628,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",200,54725,7,0,120,3,1,4,0],["2025-11-25",668,54651,3,0,26,3,1,4,0],["2025-11-25",668,54651,3,0,153,3,1,4,0],["2025-11-25",668,54549,3,0,26,3,1,4,0],["2025-11-25",1122,54304,3,0,26,3,1,4,0],["2025-11-25",200,54175,3,0,6,3,1,3,0],["2025-11-25",200,54081,7,0,120,3,1,4,0],["2025-11-25",1264,53973,3,0,30,3,1,4,0],["2025-11-25",1264,53973,3,0,30,3,1,4,0],["2025-11-25",1726,53700,7,0,403,3,1,7,0],["2025-11-25",697,53690,7,0,73,3,1,4,0],["2025-11-25",2245,53690,7,0,169,3,1,4,0],["2025-11-25",1122,53599,3,0,30,3,1,4,0],["2025-11-25",1122,53599,3,0,26,3,1,4,0],["2025-11-25",200,53505,7,0,120,3,1,4,0],["2025-11-25",183,53500,2,0,96,3,1,8,0],["2025-11-25",174,53440,7,0,67,3,1,4,0],["2025-11-25",174,53440,7,0,67,3,1,4,0],["2025-11-25",401,53328,4,0,83,3,1,6,0],["2025-11-25",555,53231,3,0,126,3,1,4,0],["2025-11-25",200,53225,7,0,120,3,1,4,0],["2025-11-25",290,53175,2,0,99,3,1,4,0],["2025-11-25",200,53151,3,0,6,3,1,3,0],["2025-11-25",401,53069,4,0,209,3,1,9,0],["2025-11-25",200,52925,7,0,120,3,1,4,0],["2025-11-25",1122,52894,3,0,26,3,1,4,0],["2025-11-25",1122,52668,3,0,26,3,1,4,0],["2025-11-25",200,52388,7,0,120,3,1,4,0],["2025-11-25",200,52388,7,0,120,3,1,4,0],["2025-11-25",200,52266,3,0,26,3,1,4,0],["2025-11-25",1120,52164,7,0,112,3,1,1,0],["2025-11-25",2808,52000,7,0,8,3,0,4,0],["2025-11-25",685,51960,3,0,6,3,1,3,0],["2025-11-25",401,51809,4,0,230,3,1,6,0],["2025-11-25",668,51678,3,0,26,3,1,4,0],["2025-11-25",183,51504,2,0,96,3,1,8,0],["2025-11-25",401,51447,4,0,247,3,1,6,0],["2025-11-25",106,51257,2,0,96,3,1,8,0],["2025-11-25",555,51102,3,0,30,3,1,4,0],["2025-11-25",558,51009,7,0,53,3,1,4,0],["2025-11-25",200,51009,7,0,53,3,1,4,0],["2025-11-25",200,51009,7,0,53,3,1,4,0],["2025-11-25",200,51009,7,0,53,3,1,4,0],["2025-11-25",1460,50960,7,0,351,3,1,1,0],["2025-11-25",401,50661,2,0,134,3,1,4,0],["2025-11-25",161,50622,7,0,169,3,1,4,0],["2025-11-25",229,50622,7,0,73,3,1,4,0],["2025-11-25",930,50622,7,0,73,3,1,4,0],["2025-11-25",200,50500,7,0,120,3,1,4,0],["2025-11-25",1505,50456,7,0,67,3,1,4,0],["2025-11-25",2194,50400,7,0,351,3,1,1,0],["2025-11-25",200,50400,3,0,6,3,1,3,0],["2025-11-25",1724,50400,7,0,351,3,1,1,0],["2025-11-25",1724,50400,7,0,129,3,1,4,0],["2025-11-25",668,50243,3,0,26,3,1,4,0],["2025-11-25",668,50243,3,0,26,3,1,4,0],["2025-11-25",1538,50232,7,0,351,3,1,1,0],["2025-11-25",173,50204,3,0,26,3,1,4,0],["2025-11-25",1381,50151,3,0,26,3,1,4,0],["2025-11-25",200,50017,7,0,35,3,1,4,0],["2025-11-25",912,50000,3,0,390,3,1,3,0],["2025-11-21",1310,500000,2,0,201,3,1,4,0],["2025-11-21",2743,294071,2,0,201,3,1,4,0],["2025-11-21",2807,285000,2,0,353,3,1,4,0],["2025-11-21",1784,226000,2,0,201,3,1,4,0],["2025-11-21",1344,185000,7,0,35,3,1,4,0],["2025-11-21",1344,180000,7,0,35,3,1,4,0],["2025-11-21",2781,177500,2,0,191,3,1,4,0],["2025-11-21",1344,175000,7,0,35,3,1,4,0],["2025-11-21",1344,165000,7,0,35,3,1,4,0],["2025-11-21",110,153643,0,0,97,3,1,0,0],["2025-11-21",200,140000,2,0,191,3,1,4,0],["2025-11-21",1891,107000,2,0,170,3,1,4,0],["2025-11-21",2685,104573,7,0,35,3,1,4,0],["2025-11-21",1784,104500,7,0,35,3,1,4,0],["2025-11-21",200,82000,2,0,193,3,1,4,0],["2025-11-21",200,82000,0,0,332,3,1,0,0],["2025-11-21",877,69792,2,0,353,3,1,4,0],["2025-11-21",877,69792,2,0,170,3,1,4,0],["2025-11-21",110,60104,0,0,97,3,1,0,0],["2025-11-21",877,59324,2,0,170,3,1,4,0],["2025-11-21",877,59324,2,0,193,3,1,4,0],["2025-11-21",110,55349,0,0,97,3,1,0,0],["2025-11-20",890,16350015,0,0,15,3,1,0,0],["2025-11-20",2762,10825200,3,0,649,3,1,4,0],["2025-11-20",644,9825156,0,0,15,3,1,0,0],["2025-11-20",658,8332355,3,0,6,3,1,3,0],["2025-11-20",1285,6544924,3,0,26,3,1,4,0],["2025-11-20",9,6414729,1,0,58,3,1,4,0],["2025-11-20",2786,5950000,4,0,536,3,1,6,0],["2025-11-20",91,5689308,4,0,85,3,1,6,0],["2025-11-20",123,5398428,7,0,42,3,1,4,0],["2025-11-20",1651,4058565,7,0,20,3,1,1,0],["2025-11-20",1133,3989520,7,0,20,3,1,1,0],["2025-11-20",1174,3429140,7,0,21,3,1,4,0],["2025-11-20",1554,3411428,3,0,26,3,1,4,0],["2025-11-20",732,3371200,7,0,93,3,1,7,0],["2025-11-20",577,3147948,3,0,29,3,1,4,0],["2025-11-20",1197,3000000,3,0,59,3,1,4,0],["2025-11-20",1174,2953028,7,0,21,3,1,4,0],["2025-11-20",288,2895400,7,0,42,3,1,4,0],["2025-11-20",1131,2464256,7,0,20,3,1,1,0],["2025-11-20",855,2438043,7,0,20,3,1,1,0],["2025-11-20",1506,2432205,7,0,112,3,1,1,0],["2025-11-20",1547,2430690,7,0,42,3,1,4,0],["2025-11-20",2833,2420000,7,0,303,3,1,1,0],["2025-11-20",1513,2402375,4,0,77,3,1,6,0],["2025-11-20",995,2368038,3,0,5,3,1,3,0],["2025-11-20",737,2359108,3,0,6,3,1,3,0],["2025-11-20",1306,2342715,7,0,20,3,1,1,0],["2025-11-20",114,2299815,7,0,20,3,1,1,0],["2025-11-20",1713,2259354,3,0,6,3,1,3,0],["2025-11-20",890,2246417,1,0,58,3,1,4,0],["2025-11-20",380,2183035,7,0,20,3,1,1,0],["2025-11-20",464,2099160,4,0,41,3,1,6,0],["2025-11-20",986,2087708,7,0,20,3,1,1,0],["2025-11-20",242,1978077,7,0,20,3,1,1,0],["2025-11-20",176,1968547,7,0,20,3,1,1,0],["2025-11-20",401,1967846,2,0,455,3,1,4,0],["2025-11-20",249,1944714,7,0,20,3,1,1,0],["2025-11-20",1334,1920000,3,0,26,3,1,4,0],["2025-11-20",1405,1918818,7,0,20,3,1,1,0],["2025-11-20",1621,1850155,3,0,26,3,1,4,0],["2025-11-20",1500,1842316,3,0,29,3,1,4,0],["2025-11-20",1402,1811009,7,0,20,3,1,1,0],["2025-11-20",1713,1797312,3,0,110,3,1,4,0],["2025-11-20",691,1787422,7,0,20,3,1,1,0],["2025-11-20",200,1769952,3,0,6,3,1,3,0],["2025-11-20",200,1709400,3,0,110,3,1,4,0],["2025-11-20",1186,1689710,7,0,20,3,1,1,0],["2025-11-20",2062,1686369,4,0,77,3,1,6,0],["2025-11-20",199,1668262,7,0,20,3,1,1,0],["2025-11-20",779,1641024,3,0,6,3,1,3,0],["2025-11-20",1360,1612800,3,0,6,3,1,3,0],["2025-11-20",243,1511563,7,0,20,3,1,1,0],["2025-11-20",779,1504524,3,0,6,3,1,3,0],["2025-11-20",2071,1500000,4,0,199,3,1,6,0],["2025-11-20",1674,1494284,7,0,20,3,1,1,0],["2025-11-20",947,1486488,3,0,26,3,1,4,0],["2025-11-20",2200,1470452,7,0,20,3,1,1,0],["2025-11-20",288,1458770,7,0,43,3,1,7,0],["2025-11-20",1627,1416090,3,0,110,3,1,4,0],["2025-11-20",603,1398185,3,0,6,3,1,3,0],["2025-11-20",1667,1370353,7,0,20,3,1,1,0],["2025-11-20",1713,1368024,3,0,110,3,1,4,0],["2025-11-20",1702,1341756,7,0,20,3,1,1,0],["2025-11-20",1346,1334608,7,0,20,3,1,1,0],["2025-11-20",977,1317927,7,0,20,3,1,1,0],["2025-11-20",887,1302037,7,0,20,3,1,1,0],["2025-11-20",1181,1272643,7,0,20,3,1,1,0],["2025-11-20",2294,1266450,4,0,202,3,1,6,0],["2025-11-20",2697,1248650,2,0,134,3,2,4,0],["2025-11-20",1108,1227364,7,0,20,3,1,1,0],["2025-11-20",1713,1212672,3,0,6,3,1,3,0],["2025-11-20",1406,1205912,7,0,20,3,1,1,0],["2025-11-20",294,1203529,7,0,20,3,1,1,0],["2025-11-20",1653,1201490,7,0,20,3,1,1,0],["2025-11-20",1713,1185411,3,0,6,3,1,3,0],["2025-11-20",603,1171986,3,0,110,3,1,4,0],["2025-11-20",779,1162518,3,0,110,3,1,4,0],["2025-11-20",1753,1151102,7,0,20,3,1,1,0],["2025-11-20",674,1148716,7,0,20,3,1,1,0],["2025-11-20",1538,1115349,7,0,20,3,1,1,0],["2025-11-20",254,1112969,7,0,20,3,1,1,0],["2025-11-20",2074,1111110,4,0,199,3,1,6,0],["2025-11-20",1540,1105815,7,0,20,3,1,1,0],["2025-11-20",200,1105320,3,0,6,3,1,3,0],["2025-11-20",1360,1080450,3,0,30,3,1,4,0],["2025-11-20",365,1058571,3,0,26,3,1,4,0],["2025-11-20",1409,1046236,7,0,20,3,1,1,0],["2025-11-20",1713,1040292,3,0,110,3,1,4,0],["2025-11-20",1313,1034319,7,0,20,3,1,1,0],["2025-11-20",2774,1033600,4,0,137,3,1,6,0],["2025-11-20",779,1025766,3,0,110,3,1,4,0],["2025-11-20",1671,1005721,7,0,20,3,1,1,0],["2025-11-20",2684,1000000,4,0,334,3,1,6,0],["2025-11-20",181,996189,7,0,20,3,1,1,0],["2025-11-20",1259,991452,3,0,6,3,1,3,0],["2025-11-20",1677,980425,7,0,20,3,1,1,0],["2025-11-20",150,977121,7,0,20,3,1,1,0],["2025-11-20",603,972033,3,0,6,3,1,3,0],["2025-11-20",371,969500,4,0,344,3,1,6,0],["2025-11-20",85,931854,7,0,42,3,1,4,0],["2025-11-20",1398,905627,7,0,20,3,2,1,0],["2025-11-20",1454,888943,7,0,20,3,1,1,0],["2025-11-20",200,887630,3,0,6,3,1,3,0],["2025-11-20",1435,886559,7,0,20,3,1,1,0],["2025-11-20",1585,884178,7,0,20,3,2,1,0],["2025-11-20",510,845485,7,0,8,3,1,4,0],["2025-11-20",1443,836511,7,0,20,3,1,1,0],["2025-11-20",1506,835815,7,0,20,3,1,1,0],["2025-11-20",109,822696,3,0,6,3,1,3,0],["2025-11-20",779,820512,3,0,27,3,1,3,0],["2025-11-20",200,820512,3,0,6,3,1,3,0],["2025-11-20",1360,820512,3,0,29,3,1,4,0],["2025-11-20",92,817446,7,0,20,3,1,1,0],["2025-11-20",1436,815062,7,0,20,3,1,1,0],["2025-11-20",1679,805530,7,0,20,3,1,1,0],["2025-11-20",1284,784082,7,0,20,3,1,1,0],["2025-11-20",1419,781745,7,0,20,3,1,1,0],["2025-11-20",779,781692,3,0,6,3,1,3,0],["2025-11-20",854,776930,7,0,20,3,1,1,0],["2025-11-20",1262,769356,3,0,5,3,1,3,0],["2025-11-20",200,769230,3,0,6,3,1,3,0],["2025-11-20",792,752262,3,0,6,3,1,3,0],["2025-11-20",792,752262,3,0,110,3,1,4,0],["2025-11-20",1657,748334,7,0,20,3,1,1,0],["2025-11-20",1692,745950,7,0,20,3,1,1,0],["2025-11-20",200,732600,3,0,6,3,1,3,0],["2025-11-20",200,726810,3,0,6,3,1,3,0],["2025-11-20",1027,722118,7,0,20,3,1,1,0],["2025-11-20",1769,722117,7,0,20,3,2,1,0],["2025-11-20",1209,719734,7,0,20,3,1,1,0],["2025-11-20",1360,716300,3,0,30,3,1,4,0],["2025-11-20",288,708403,7,0,43,3,1,7,0],["2025-11-20",200,695975,3,0,6,3,1,3,0],["2025-11-20",1404,695901,7,0,20,3,1,1,0],["2025-11-20",734,693518,7,0,20,3,1,1,0],["2025-11-20",717,685508,3,0,346,3,1,4,0],["2025-11-20",779,684012,3,0,6,3,1,3,0],["2025-11-20",779,684012,3,0,6,3,1,3,0],["2025-11-20",200,683760,3,0,6,3,1,3,0],["2025-11-20",975,679220,7,0,20,3,1,1,0],["2025-11-20",1128,674454,7,0,20,3,1,1,0],["2025-11-20",162,674453,7,0,20,3,1,1,0],["2025-11-20",1194,672070,7,0,20,3,1,1,0],["2025-11-20",792,666666,3,0,6,3,1,3,0],["2025-11-20",1388,664937,7,0,20,3,1,1,0],["2025-11-20",510,664446,7,0,8,3,1,4,0],["2025-11-20",1281,662538,7,0,20,3,1,1,0],["2025-11-20",200,659340,3,0,5,3,1,3,0],["2025-11-20",2728,650000,3,0,26,3,1,4,0],["2025-11-20",1442,641088,7,0,20,3,1,1,0],["2025-11-20",65,636321,7,0,20,3,1,1,0],["2025-11-20",200,634925,3,0,6,3,1,3,0],["2025-11-20",1135,629170,7,0,20,3,1,1,0],["2025-11-20",8,625000,4,0,12,3,1,6,0],["2025-11-20",1093,619639,7,0,20,3,1,1,0],["2025-11-20",1434,617256,7,0,20,3,1,1,0],["2025-11-20",74,614873,7,0,20,3,2,1,0],["2025-11-20",2515,608850,7,0,20,3,1,1,0],["2025-11-20",1609,605339,7,0,20,3,2,1,0],["2025-11-20",1184,600574,7,0,20,3,1,1,0],["2025-11-20",1562,600000,7,0,45,3,1,7,0],["2025-11-20",200,598290,3,0,26,3,1,4,0],["2025-11-20",476,596833,7,0,8,3,1,4,0],["2025-11-20",475,595805,7,0,20,3,1,1,0],["2025-11-20",1425,593423,7,0,20,3,1,1,0],["2025-11-20",1742,591428,3,0,26,3,1,4,0],["2025-11-20",1510,586781,3,0,26,3,1,4,0],["2025-11-20",386,580599,2,0,637,3,1,4,0],["2025-11-20",642,569592,7,0,20,3,1,1,0],["2025-11-20",260,567209,7,0,20,3,1,1,0],["2025-11-20",534,567208,7,0,20,3,1,1,0],["2025-11-20",165,562441,7,0,20,3,2,1,0],["2025-11-20",2724,561666,4,0,526,3,1,6,0],["2025-11-20",1268,548140,7,0,20,3,1,1,0],["2025-11-20",200,546243,3,0,30,3,1,4,0],["2025-11-20",1398,543374,7,0,20,3,2,1,0],["2025-11-20",603,541290,3,0,6,3,1,3,0],["2025-11-20",1678,536226,7,0,20,3,1,1,0],["2025-11-20",74,531460,7,0,20,3,2,1,0],["2025-11-20",792,530040,3,0,110,3,1,4,0],["2025-11-20",1661,529076,7,0,20,3,1,1,0],["2025-11-20",2912,528806,3,0,81,3,1,4,0],["2025-11-20",226,521927,7,0,20,3,1,1,0],["2025-11-20",1520,516384,3,0,6,3,1,3,0],["2025-11-20",974,510197,7,0,20,3,1,1,0],["2025-11-20",514,507500,7,0,43,3,1,7,0],["2025-11-20",514,507500,7,0,43,3,1,7,0],["2025-11-20",898,502859,7,0,20,3,1,1,0],["2025-11-20",1399,500477,7,0,20,3,2,1,0],["2025-11-20",8,500000,4,0,12,3,1,6,0],["2025-11-20",2915,500000,4,0,352,3,1,6,0],["2025-11-20",200,493675,3,0,30,3,1,4,0],["2025-11-20",1191,490945,7,0,20,3,1,1,0],["2025-11-20",200,489300,2,0,25,3,1,2,0],["2025-11-20",200,486000,2,0,25,3,1,2,0],["2025-11-20",1627,472030,3,0,110,3,1,4,0],["2025-11-20",109,470400,3,0,6,3,1,3,0],["2025-11-20",1398,469495,7,0,20,3,2,1,0],["2025-11-20",46,468000,3,0,30,3,1,4,0],["2025-11-20",200,464105,3,0,6,3,1,3,0],["2025-11-20",1220,456400,3,0,26,3,1,4,0],["2025-11-20",200,451800,2,0,25,3,1,2,0],["2025-11-20",200,451770,3,0,6,3,1,3,0],["2025-11-20",1291,450770,0,0,302,3,1,0,0],["2025-11-20",2798,450000,0,0,406,3,1,0,0],["2025-11-20",218,448047,7,0,20,3,1,1,0],["2025-11-20",727,443280,7,0,20,3,1,1,0],["2025-11-20",1764,443280,7,0,20,3,1,1,0],["2025-11-20",200,437208,3,0,26,3,1,4,0],["2025-11-20",200,436800,2,0,25,3,1,2,0],["2025-11-20",200,436800,2,0,25,3,1,2,0],["2025-11-20",200,436800,2,0,25,3,1,2,0],["2025-11-20",1676,434436,3,0,26,3,1,4,0],["2025-11-20",2805,433677,4,0,154,3,2,6,0],["2025-11-20",380,431364,7,0,20,3,1,1,0],["2025-11-20",200,427350,3,0,6,3,1,3,0],["2025-11-20",200,427350,3,0,6,3,1,3,0],["2025-11-20",200,427350,3,0,5,3,1,3,0],["2025-11-20",200,427350,3,0,5,3,1,3,0],["2025-11-20",200,427350,3,0,28,3,1,3,0],["2025-11-20",1775,427350,3,0,5,3,1,3,0],["2025-11-20",1676,420330,3,0,30,3,1,4,0],["2025-11-20",1995,416449,3,0,65,3,1,4,0],["2025-11-20",200,408816,3,0,26,3,1,4,0],["2025-11-20",603,405966,3,0,6,3,1,3,0],["2025-11-20",510,402960,7,0,8,3,1,4,0],["2025-11-20",773,400382,7,0,20,3,1,1,0],["2025-11-20",1441,400382,7,0,20,3,1,1,0],["2025-11-20",345,394632,3,0,6,3,1,3,0],["2025-11-20",200,392395,3,0,6,3,1,3,0],["2025-11-20",200,390845,3,0,6,3,1,3,0],["2025-11-20",200,387890,3,0,6,3,1,3,0],["2025-11-20",733,386338,4,0,4,3,1,6,0],["2025-11-20",603,382801,3,0,6,3,1,3,0],["2025-11-20",603,380889,3,0,30,3,1,4,0],["2025-11-20",603,380889,3,0,30,3,1,4,0],["2025-11-20",1051,379778,7,0,35,3,1,4,0],["2025-11-20",200,378510,3,0,30,3,1,4,0],["2025-11-20",200,378510,3,0,30,3,1,4,0],["2025-11-20",1110,374167,7,0,20,3,1,1,0],["2025-11-20",200,372495,3,0,6,3,1,3,0],["2025-11-20",1130,371783,7,0,20,3,1,1,0],["2025-11-20",1676,369552,3,0,26,3,1,4,0],["2025-11-20",1415,369400,7,0,20,3,1,1,0],["2025-11-20",1460,369400,7,0,20,3,1,1,0],["2025-11-20",200,366300,3,0,26,3,1,4,0],["2025-11-20",771,361283,3,0,6,3,1,3,0],["2025-11-20",200,360000,3,0,26,3,1,4,0],["2025-11-20",416,359868,7,0,20,3,1,1,0],["2025-11-20",1348,359865,7,0,20,3,1,1,0],["2025-11-20",200,357716,3,0,26,3,1,4,0],["2025-11-20",1676,356858,3,0,26,3,1,4,0],["2025-11-20",627,356062,3,0,6,3,1,3,0],["2025-11-20",627,356062,3,0,6,3,1,3,0],["2025-11-20",627,356062,3,0,6,3,1,3,0],["2025-11-20",1676,355448,3,0,26,3,1,4,0],["2025-11-20",1676,355448,3,0,26,3,1,4,0],["2025-11-20",1676,355448,3,0,26,3,1,4,0],["2025-11-20",1676,355448,3,0,26,3,1,4,0],["2025-11-20",876,352514,7,0,35,3,1,4,0],["2025-11-20",387,350000,4,0,36,3,1,6,0],["2025-11-20",2767,350000,0,0,650,3,1,0,0],["2025-11-20",779,348516,3,0,6,3,1,3,0],["2025-11-20",1346,344548,7,0,565,3,1,7,0],["2025-11-20",200,344428,3,0,26,3,1,4,0],["2025-11-20",1676,344162,3,0,26,3,1,4,0],["2025-11-20",200,343555,3,0,5,3,1,3,0],["2025-11-20",572,343185,7,0,20,3,1,1,0],["2025-11-20",1342,343185,7,0,20,3,2,1,0],["2025-11-20",1259,341880,3,0,28,3,1,3,0],["2025-11-20",2884,341750,3,0,309,3,2,4,0],["2025-11-20",1683,340801,7,0,20,3,1,1,0],["2025-11-20",424,338419,7,0,20,3,1,1,0],["2025-11-20",1137,338419,7,0,20,3,1,1,0],["2025-11-20",1423,338418,7,0,20,3,1,1,0],["2025-11-20",2712,337584,1,0,634,3,5,1,0],["2025-11-20",779,336306,3,0,27,3,1,3,0],["2025-11-20",2499,335369,7,0,391,3,1,3,0],["2025-11-20",1995,334620,3,0,65,3,1,4,0],["2025-11-20",514,332900,7,0,43,3,1,7,0],["2025-11-20",514,332900,7,0,43,3,1,7,0],["2025-11-20",907,326502,7,0,20,3,1,1,0],["2025-11-20",1105,326502,7,0,20,3,2,1,0],["2025-11-20",58,320012,3,0,29,3,1,4,0],["2025-11-20",200,317968,3,0,26,3,1,4,0],["2025-11-20",782,315000,3,0,6,3,1,3,0],["2025-11-20",1752,309819,7,0,20,3,1,1,0],["2025-11-20",1088,302668,7,0,20,3,1,1,0],["2025-11-20",2256,301984,1,0,74,3,1,1,0],["2025-11-20",1523,300286,7,0,20,3,1,1,0],["2025-11-20",2878,300000,4,0,70,3,1,6,0],["2025-11-20",658,296263,3,0,6,3,1,3,0],["2025-11-20",200,295482,3,0,27,3,1,3,0],["2025-11-20",782,294000,3,0,6,3,1,3,0],["2025-11-20",779,293572,3,0,27,3,1,3,0],["2025-11-20",1398,290754,7,0,20,3,2,1,0],["2025-11-20",200,288520,3,0,26,3,1,4,0],["2025-11-20",985,288371,7,0,20,3,1,1,0],["2025-11-20",1410,288371,7,0,20,3,1,1,0],["2025-11-20",1781,287979,7,0,67,3,1,4,0],["2025-11-20",1637,283604,7,0,20,3,1,1,0],["2025-11-20",200,282940,3,0,26,3,1,4,0],["2025-11-20",776,278837,7,0,20,3,1,1,0],["2025-11-20",1005,278837,7,0,20,3,1,1,0],["2025-11-20",200,278224,3,0,26,3,1,4,0],["2025-11-20",1676,276460,3,0,26,3,1,4,0],["2025-11-20",779,275256,3,0,6,3,1,3,0],["2025-11-20",1220,273840,3,0,26,3,1,4,0],["2025-11-20",1429,271687,7,0,20,3,1,1,0],["2025-11-20",1995,270000,3,0,65,3,1,4,0],["2025-11-20",2821,266180,7,0,294,3,1,4,0],["2025-11-20",200,263250,4,0,421,3,1,6,0],["2025-11-20",387,262500,4,0,36,3,1,6,0],["2025-11-20",349,262154,7,0,20,3,1,1,0],["2025-11-20",819,262154,7,0,20,3,1,1,0],["2025-11-20",627,262132,3,0,6,3,1,3,0],["2025-11-20",38,262080,7,0,43,3,1,7,0],["2025-11-20",38,262080,7,0,43,3,1,7,0],["2025-11-20",38,262080,7,0,43,3,1,7,0],["2025-11-20",38,262080,7,0,43,3,1,7,0],["2025-11-20",586,259772,7,0,20,3,1,1,0],["2025-11-20",2837,257773,4,0,199,3,1,6,0],["2025-11-20",38,256250,7,0,43,3,1,7,0],["2025-11-20",1676,253892,3,0,29,3,1,4,0],["2025-11-20",2683,253040,2,0,630,3,1,4,0],["2025-11-20",1026,252500,7,0,67,3,1,4,0],["2025-11-20",115,250000,4,0,12,3,1,6,0],["2025-11-20",779,248394,3,0,6,3,1,3,0],["2025-11-20",160,247856,7,0,20,3,1,1,0],["2025-11-20",1439,247855,7,0,20,3,1,1,0],["2025-11-20",1520,243539,3,0,6,3,1,3,0],["2025-11-20",271,239904,3,0,26,3,1,4,0],["2025-11-20",200,238476,3,0,26,3,1,4,0],["2025-11-20",200,238476,3,0,26,3,1,4,0],["2025-11-20",901,238323,7,0,20,3,1,1,0],["2025-11-20",427,238321,7,0,20,3,1,1,0],["2025-11-20",1676,236964,3,0,26,3,1,4,0],["2025-11-20",200,236220,3,0,27,3,1,3,0],["2025-11-20",1670,235769,0,0,15,3,1,0,0],["2025-11-20",204,228788,7,0,20,3,2,1,0],["2025-11-20",934,228000,3,0,26,3,1,4,0],["2025-11-20",250,224023,7,0,20,3,1,1,0],["2025-11-20",1846,224000,2,0,136,3,1,4,0],["2025-11-20",261,221640,7,0,20,3,1,1,0],["2025-11-20",291,221640,7,0,20,3,1,1,0],["2025-11-20",354,221640,7,0,20,3,1,1,0],["2025-11-20",1352,221640,7,0,20,3,1,1,0],["2025-11-20",1422,221640,7,0,20,3,1,1,0],["2025-11-20",876,220640,7,0,35,3,1,4,0],["2025-11-20",1673,216873,7,0,20,3,1,1,0],["2025-11-20",593,216720,7,0,1,3,1,1,0],["2025-11-20",2675,216000,7,0,2,3,1,1,0],["2025-11-20",388,211300,4,0,199,3,1,6,0],["2025-11-20",2800,211049,4,0,154,3,2,6,0],["2025-11-20",2842,210000,4,0,199,3,1,6,0],["2025-11-20",220,209724,7,0,20,3,1,1,0],["2025-11-20",1676,208756,3,0,26,3,1,4,0],["2025-11-20",1676,205934,3,0,26,3,1,4,0],["2025-11-20",1239,205270,3,0,30,3,1,4,0],["2025-11-20",779,205128,3,0,6,3,1,3,0],["2025-11-20",839,204957,7,0,20,3,1,1,0],["2025-11-20",1147,204957,7,0,20,3,2,1,0],["2025-11-20",1398,204957,7,0,20,3,2,1,0],["2025-11-20",2515,204875,7,0,20,3,1,1,0],["2025-11-20",1676,200292,3,0,26,3,1,4,0],["2025-11-20",782,200000,7,0,3,3,1,1,0],["2025-11-20",200,198732,3,0,26,3,1,4,0],["2025-11-20",934,197600,3,0,26,3,1,4,0],["2025-11-20",1107,197600,3,0,26,3,1,4,0],["2025-11-20",1418,195425,7,0,20,3,1,1,0],["2025-11-20",954,195360,3,0,5,3,1,3,0],["2025-11-20",200,195360,3,0,6,3,1,3,0],["2025-11-20",2671,191400,4,0,335,3,1,6,0],["2025-11-20",723,188800,4,0,36,3,1,6,0],["2025-11-20",966,188275,7,0,20,3,2,1,0],["2025-11-20",782,187500,3,0,6,3,1,3,0],["2025-11-20",789,183330,7,0,2,3,1,1,0],["2025-11-20",1398,181125,7,0,20,3,2,1,0],["2025-11-20",200,179000,7,0,120,3,1,4,0],["2025-11-20",668,178857,3,0,26,3,1,4,0],["2025-11-20",620,178742,7,0,20,3,1,1,0],["2025-11-20",1676,177724,3,0,26,3,1,4,0],["2025-11-20",1676,177724,3,0,26,3,1,4,0],["2025-11-20",1239,176445,3,0,152,3,1,4,0],["2025-11-20",1449,176416,7,0,20,3,1,1,0],["2025-11-20",200,176315,3,0,6,3,1,3,0],["2025-11-20",832,176000,7,0,19,3,1,1,0],["2025-11-20",200,175000,7,0,120,3,1,4,0],["2025-11-20",1463,172040,7,0,21,3,1,4,0],["2025-11-20",875,171760,3,0,26,3,1,4,0],["2025-11-20",1522,171591,7,0,20,3,1,1,0],["2025-11-20",1123,171480,3,0,6,3,1,3,0],["2025-11-20",1259,170940,3,0,6,3,1,3,0],["2025-11-20",1259,170940,3,0,30,3,1,4,0],["2025-11-20",200,170340,3,0,30,3,1,4,0],["2025-11-20",1775,170340,3,0,30,3,1,4,0],["2025-11-20",2790,170031,4,0,154,3,2,6,0],["2025-11-20",815,169209,7,0,20,3,1,1,0],["2025-11-20",2006,168640,3,0,57,3,1,4,0],["2025-11-20",200,165572,3,0,26,3,1,4,0],["2025-11-20",1398,162060,7,0,20,3,2,1,0],["2025-11-20",576,162059,7,0,20,3,1,1,0],["2025-11-20",1113,162059,7,0,20,3,1,1,0],["2025-11-20",888,160000,7,0,179,3,1,5,0],["2025-11-20",881,160000,2,0,136,3,1,4,0],["2025-11-20",1068,160000,2,0,136,3,1,4,0],["2025-11-20",1220,159740,3,0,26,3,1,4,0],["2025-11-20",1440,159677,7,0,20,3,1,1,0],["2025-11-20",1846,159000,2,0,136,3,1,4,0],["2025-11-20",200,158984,3,0,26,3,1,4,0],["2025-11-20",890,157467,0,0,15,3,1,0,0],["2025-11-20",114,157294,7,0,20,3,1,1,0],["2025-11-20",779,156596,3,0,30,3,1,4,0],["2025-11-20",1676,156566,3,0,26,3,1,4,0],["2025-11-20",200,156480,3,0,6,3,1,3,0],["2025-11-20",954,156288,3,0,5,3,1,3,0],["2025-11-20",355,154639,1,0,100,3,1,4,0],["2025-11-20",1728,153480,0,0,37,3,1,0,0],["2025-11-20",401,152538,4,0,322,3,1,9,0],["2025-11-20",200,152448,3,0,30,3,1,4,0],["2025-11-20",1676,152334,3,0,30,3,1,4,0],["2025-11-20",934,152000,3,0,26,3,1,4,0],["2025-11-20",1775,150467,3,0,30,3,1,4,0],["2025-11-20",1530,150000,4,0,143,3,1,6,0],["2025-11-20",2360,149160,3,0,29,3,1,4,0],["2025-11-20",1775,148102,3,0,27,3,1,3,0],["2025-11-20",891,147761,7,0,20,3,1,1,0],["2025-11-20",201,147760,7,0,20,3,1,1,0],["2025-11-20",1046,147760,7,0,20,3,2,1,0],["2025-11-20",1447,147760,7,0,20,3,1,1,0],["2025-11-20",1612,147760,7,0,20,3,1,1,0],["2025-11-20",954,146520,3,0,6,3,1,3,0],["2025-11-20",611,145377,7,0,20,3,1,1,0],["2025-11-20",2501,145000,7,0,606,3,1,7,0],["2025-11-20",200,144788,3,0,26,3,1,4,0],["2025-11-20",593,144720,7,0,1,3,1,1,0],["2025-11-20",200,142500,3,0,6,3,1,3,0],["2025-11-20",841,141500,7,0,8,3,1,4,0],["2025-11-20",1152,141183,2,0,382,3,1,1,0],["2025-11-20",200,141050,3,0,6,3,1,3,0],["2025-11-20",200,141050,3,0,6,3,1,3,0],["2025-11-20",949,140610,7,0,20,3,1,1,0],["2025-11-20",1427,140610,7,0,20,3,2,1,0],["2025-11-20",1676,140345,3,0,28,3,1,3,0],["2025-11-20",2783,140000,4,0,154,3,2,6,0],["2025-11-20",668,139244,3,0,26,3,1,4,0],["2025-11-20",1775,139111,3,0,26,3,1,4,0],["2025-11-20",1775,138229,3,0,26,3,1,4,0],["2025-11-20",1676,138228,3,0,26,3,1,4,0],["2025-11-20",1676,138228,3,0,29,3,1,4,0],["2025-11-20",328,138000,4,0,4,3,1,6,0],["2025-11-20",785,138000,7,0,71,3,2,4,0],["2025-11-20",200,137280,1,0,100,3,1,4,0],["2025-11-20",1475,136980,3,0,30,3,1,4,0],["2025-11-20",2583,136800,2,0,25,3,1,2,0],["2025-11-20",200,136273,3,0,26,3,1,4,0],["2025-11-20",578,135000,2,0,327,3,1,4,0],["2025-11-20",1676,134703,3,0,26,3,1,4,0],["2025-11-20",2759,134500,4,0,87,3,1,6,0],["2025-11-20",616,131077,7,0,20,3,1,1,0],["2025-11-20",1003,131077,7,0,20,3,2,1,0],["2025-11-20",1398,131077,7,0,20,3,2,1,0],["2025-11-20",1724,131077,7,0,20,3,1,1,0],["2025-11-20",1756,131077,7,0,20,3,1,1,0],["2025-11-20",875,129766,3,0,30,3,1,4,0],["2025-11-20",200,129360,7,0,426,3,1,4,0],["2025-11-20",200,129360,7,0,426,3,1,4,0],["2025-11-20",1775,129175,3,0,30,3,1,4,0],["2025-11-20",934,128828,3,0,26,3,1,4,0],["2025-11-20",2198,128800,7,0,8,3,1,4,0],["2025-11-20",979,128695,7,0,20,3,1,1,0],["2025-11-20",1775,128356,3,0,26,3,1,4,0],["2025-11-20",1098,127400,7,0,355,3,1,5,0],["2025-11-20",841,126800,7,0,8,3,1,4,0],["2025-11-20",841,126800,7,0,8,3,1,4,0],["2025-11-20",58,126488,3,0,26,3,1,4,0],["2025-11-20",2753,126173,4,0,594,3,2,6,0],["2025-11-20",200,125940,3,0,26,3,1,4,0],["2025-11-20",17,125000,7,0,179,3,1,5,0],["2025-11-20",200,123557,7,0,427,3,1,4,0],["2025-11-20",1262,122808,3,0,26,3,1,4,0],["2025-11-20",650,121545,7,0,20,3,1,1,0],["2025-11-20",821,121545,7,0,20,3,1,1,0],["2025-11-20",1412,121545,7,0,20,3,1,1,0],["2025-11-20",1783,121545,7,0,20,3,1,1,0],["2025-11-20",1676,121304,3,0,26,3,1,4,0],["2025-11-20",1676,121303,3,0,26,3,1,4,0],["2025-11-20",200,120600,7,0,379,3,1,4,0],["2025-11-20",668,120582,3,0,26,3,1,4,0],["2025-11-20",1262,119952,3,0,26,3,1,4,0],["2025-11-20",1775,119238,3,0,26,3,1,4,0],["2025-11-20",1775,119238,3,0,29,3,1,4,0],["2025-11-20",1676,118484,3,0,26,3,1,4,0],["2025-11-20",1775,118482,3,0,26,3,1,4,0],["2025-11-20",683,118080,7,0,20,3,1,1,0],["2025-11-20",683,118080,7,0,20,3,1,1,0],["2025-11-20",683,118080,7,0,20,3,1,1,0],["2025-11-20",683,118080,7,0,20,3,1,1,0],["2025-11-20",1377,117600,7,0,8,3,1,4,0],["2025-11-20",1309,116572,3,0,26,3,1,4,0],["2025-11-20",1775,115661,3,0,5,3,1,3,0],["2025-11-20",875,114980,3,0,26,3,1,4,0],["2025-11-20",1029,114000,4,0,36,3,1,6,0],["2025-11-20",875,113561,3,0,6,3,1,3,0],["2025-11-20",200,113502,3,0,26,3,1,4,0],["2025-11-20",200,112840,3,0,6,3,1,3,0],["2025-11-20",506,112500,3,0,49,3,1,1,0],["2025-11-20",668,110534,3,0,26,3,1,4,0],["2025-11-20",2813,110300,3,0,6,3,1,3,0],["2025-11-20",1122,110020,3,0,30,3,1,4,0],["2025-11-20",200,110019,3,0,6,3,1,3,0],["2025-11-20",1259,109956,3,0,30,3,1,4,0],["2025-11-20",200,109890,3,0,5,3,1,3,0],["2025-11-20",493,109629,7,0,20,3,1,1,0],["2025-11-20",597,109629,7,0,20,3,1,1,0],["2025-11-20",109,109578,3,0,6,3,1,3,0],["2025-11-20",668,109302,3,0,26,3,1,4,0],["2025-11-20",875,109302,3,0,26,3,1,4,0],["2025-11-20",1775,109302,3,0,26,3,1,4,0],["2025-11-20",1775,108609,3,0,26,3,1,4,0],["2025-11-20",2519,108152,7,0,20,3,1,1,0],["2025-11-20",168,108000,7,0,20,3,1,1,0],["2025-11-20",1377,106575,7,0,16,3,1,4,0],["2025-11-20",668,106227,3,0,26,3,1,4,0],["2025-11-20",1676,105787,3,0,26,3,1,4,0],["2025-11-20",1676,105280,3,0,26,3,1,4,0],["2025-11-20",200,105044,3,0,30,3,1,4,0],["2025-11-20",194,105000,7,0,132,3,1,3,0],["2025-11-20",114,104862,7,0,20,3,1,1,0],["2025-11-20",1520,103016,3,0,30,3,1,4,0],["2025-11-20",1775,102966,3,0,30,3,1,4,0],["2025-11-20",1781,102669,7,0,16,3,1,4,0],["2025-11-20",535,102481,7,0,20,3,1,1,0],["2025-11-20",200,102260,3,0,26,3,1,4,0],["2025-11-20",668,102204,3,0,30,3,1,4,0],["2025-11-20",875,102204,3,0,30,3,1,4,0],["2025-11-20",2895,102000,7,0,40,3,1,3,0],["2025-11-20",1775,101556,3,0,26,3,1,4,0],["2025-11-20",1775,100785,3,0,26,3,1,4,0],["2025-11-20",668,100485,3,0,26,3,1,4,0],["2025-11-20",1239,100380,3,0,6,3,1,3,0],["2025-11-20",110,100268,0,0,97,3,1,0,0],["2025-11-20",2501,99700,7,0,606,3,1,7,0],["2025-11-20",668,99365,3,0,30,3,1,4,0],["2025-11-20",668,99365,3,0,26,3,1,4,0],["2025-11-20",668,99365,3,0,26,3,1,4,0],["2025-11-20",1775,99365,3,0,26,3,1,4,0],["2025-11-20",200,99364,3,0,26,3,1,4,0],["2025-11-20",1676,98736,3,0,30,3,1,4,0],["2025-11-20",1676,98736,3,0,26,3,1,4,0],["2025-11-20",1676,98736,3,0,26,3,1,4,0],["2025-11-20",875,98735,3,0,26,3,1,4,0],["2025-11-20",200,98735,3,0,5,3,1,3,0],["2025-11-20",200,98735,3,0,30,3,1,4,0],["2025-11-20",1676,98735,3,0,30,3,1,4,0],["2025-11-20",1775,98735,3,0,30,3,1,4,0],["2025-11-20",1775,98735,3,0,26,3,1,4,0],["2025-11-20",1775,98735,3,0,26,3,1,4,0],["2025-11-20",422,98000,3,0,26,3,1,4,0],["2025-11-20",1652,97566,2,0,25,3,1,2,0],["2025-11-20",1676,97325,3,0,26,3,1,4,0],["2025-11-20",875,97324,3,0,26,3,1,4,0],["2025-11-20",1676,96620,3,0,26,3,1,4,0],["2025-11-20",1,96000,3,0,30,3,1,4,0],["2025-11-20",1520,95972,3,0,30,3,1,4,0],["2025-11-20",200,95916,3,0,6,3,1,3,0],["2025-11-20",1220,95844,3,0,26,3,1,4,0],["2025-11-20",1775,95107,3,0,26,3,1,4,0],["2025-11-20",200,94596,3,0,30,3,1,4,0],["2025-11-20",51,93900,3,0,26,3,1,4,0],["2025-11-20",51,93900,3,0,26,3,1,4,0],["2025-11-20",51,93900,3,0,26,3,1,4,0],["2025-11-20",51,93900,3,0,29,3,1,4,0],["2025-11-20",779,92796,3,0,6,3,1,3,0],["2025-11-20",200,92780,3,0,26,3,1,4,0],["2025-11-20",1220,91280,3,0,26,3,1,4,0],["2025-11-20",200,91280,3,0,6,3,1,3,0],["2025-11-20",1775,91203,3,0,28,3,1,3,0],["2025-11-20",200,90848,3,0,31,3,1,4,0],["2025-11-20",668,90437,3,0,26,3,1,4,0],["2025-11-20",668,90437,3,0,26,3,1,4,0],["2025-11-20",668,90437,3,0,26,3,1,4,0],["2025-11-20",668,90437,3,0,26,3,1,4,0],["2025-11-20",668,90437,3,0,26,3,1,4,0],["2025-11-20",1676,90272,3,0,26,3,1,4,0],["2025-11-20",1676,90272,3,0,26,3,1,4,0],["2025-11-20",140,90000,2,0,492,3,1,4,0],["2025-11-20",370,90000,2,0,136,3,1,4,0],["2025-11-20",578,90000,2,0,327,3,1,4,0],["2025-11-20",200,90000,4,0,421,3,1,6,0],["2025-11-20",1262,89964,3,0,26,3,1,4,0],["2025-11-20",1262,89964,3,0,26,3,1,4,0],["2025-11-20",668,89429,3,0,26,3,1,4,0],["2025-11-20",668,89429,3,0,26,3,1,4,0],["2025-11-20",668,89429,3,0,26,3,1,4,0],["2025-11-20",875,89429,3,0,30,3,1,4,0],["2025-11-20",1775,89429,3,0,26,3,1,4,0],["2025-11-20",1775,89429,3,0,26,3,1,4,0],["2025-11-20",1775,89429,3,0,26,3,1,4,0],["2025-11-20",1775,89429,3,0,26,3,1,4,0],["2025-11-20",1775,89429,3,0,26,3,1,4,0],["2025-11-20",1775,89429,3,0,26,3,1,4,0],["2025-11-20",1775,89429,3,0,29,3,1,4,0],["2025-11-20",1775,88862,3,0,30,3,1,4,0],["2025-11-20",1775,88862,3,0,30,3,1,4,0],["2025-11-20",1775,88862,3,0,26,3,1,4,0],["2025-11-20",1775,88862,3,0,26,3,1,4,0],["2025-11-20",1775,88862,3,0,26,3,1,4,0],["2025-11-20",1775,88862,3,0,26,3,1,4,0],["2025-11-20",1775,88862,3,0,33,3,1,4,0],["2025-11-20",1676,88861,3,0,31,3,1,4,0],["2025-11-20",1632,88775,3,0,26,3,1,4,0],["2025-11-20",58,88550,3,0,26,3,1,4,0],["2025-11-20",1775,88009,3,0,29,3,1,4,0],["2025-11-20",401,87710,4,0,322,3,1,9,0],["2025-11-20",1357,87618,7,0,20,3,1,1,0],["2025-11-20",385,87268,3,0,26,3,1,4,0],["2025-11-20",1775,86590,3,0,26,3,1,4,0],["2025-11-20",200,86080,3,0,26,3,1,4,0],["2025-11-20",200,86080,3,0,26,3,1,4,0],["2025-11-20",200,86000,7,0,16,3,1,4,0],["2025-11-20",668,85170,3,0,26,3,1,4,0],["2025-11-20",114,85000,7,0,8,3,1,4,0],["2025-11-20",200,85000,3,0,6,3,1,3,0],["2025-11-20",200,85000,4,0,421,3,1,6,0],["2025-11-20",668,84460,3,0,30,3,1,4,0],["2025-11-20",174,83456,7,0,16,3,1,4,0],["2025-11-20",1676,83219,3,0,26,3,1,4,0],["2025-11-20",200,82332,3,0,26,3,1,4,0],["2025-11-20",1775,82331,3,0,26,3,1,4,0],["2025-11-20",355,82000,2,0,79,3,1,2,0],["2025-11-20",1676,81809,3,0,26,3,1,4,0],["2025-11-20",2573,81000,7,0,8,3,1,4,0],["2025-11-20",96,80900,7,0,8,3,1,4,0],["2025-11-20",668,80388,3,0,30,3,1,4,0],["2025-11-20",668,80388,3,0,26,3,1,4,0],["2025-11-20",668,80388,3,0,26,3,1,4,0],["2025-11-20",200,80000,7,0,574,3,1,1,0],["2025-11-20",1262,79968,3,0,26,3,1,4,0],["2025-11-20",1775,79968,3,0,26,3,1,4,0],["2025-11-20",200,79496,3,0,30,3,1,4,0],["2025-11-20",668,79492,3,0,26,3,1,4,0],["2025-11-20",875,79492,3,0,26,3,1,4,0],["2025-11-20",1775,79492,3,0,26,3,1,4,0],["2025-11-20",1775,79492,3,0,26,3,1,4,0],["2025-11-20",1775,79492,3,0,26,3,1,4,0],["2025-11-20",1775,79492,3,0,26,3,1,4,0],["2025-11-20",1676,78988,3,0,26,3,1,4,0],["2025-11-20",1676,78988,3,0,26,3,1,4,0],["2025-11-20",1676,78988,3,0,26,3,1,4,0],["2025-11-20",1775,78988,3,0,26,3,1,4,0],["2025-11-20",1775,78988,3,0,26,3,1,4,0],["2025-11-20",1775,78988,3,0,26,3,1,4,0],["2025-11-20",1775,78988,3,0,26,3,1,4,0],["2025-11-20",1775,78988,3,0,26,3,1,4,0],["2025-11-20",1775,78988,3,0,26,3,1,4,0],["2025-11-20",1775,78988,3,0,26,3,1,4,0],["2025-11-20",2222,78680,7,0,20,3,1,1,0],["2025-11-20",954,78144,3,0,5,3,1,3,0],["2025-11-20",1357,77310,7,0,20,3,1,1,0],["2025-11-20",1357,77310,7,0,20,3,1,1,0],["2025-11-20",1775,77112,3,0,26,3,1,4,0],["2025-11-20",200,77001,3,0,26,3,1,4,0],["2025-11-20",1676,76873,3,0,26,3,1,4,0],["2025-11-20",200,76653,3,0,30,3,1,4,0],["2025-11-20",1775,76652,3,0,30,3,1,4,0],["2025-11-20",1775,76313,3,0,30,3,1,4,0],["2025-11-20",51,75120,3,0,26,3,1,4,0],["2025-11-20",51,75120,3,0,26,3,1,4,0],["2025-11-20",789,75010,7,0,3,3,1,1,0],["2025-11-20",1059,75000,7,0,403,3,1,7,0],["2025-11-20",1521,75000,2,0,136,3,1,4,0],["2025-11-20",1615,75000,2,0,136,3,1,4,0],["2025-11-20",106,74563,2,0,96,3,1,8,0],["2025-11-20",668,74524,3,0,26,3,1,4,0],["2025-11-20",161,73880,7,0,20,3,1,1,0],["2025-11-20",331,73880,7,0,20,3,1,1,0],["2025-11-20",362,73880,7,0,20,3,1,1,0],["2025-11-20",380,73880,7,0,20,3,1,1,0],["2025-11-20",621,73880,7,0,20,3,1,1,0],["2025-11-20",744,73880,7,0,20,3,1,1,0],["2025-11-20",796,73880,7,0,20,3,1,1,0],["2025-11-20",808,73880,7,0,20,3,1,1,0],["2025-11-20",813,73880,7,0,20,3,1,1,0],["2025-11-20",922,73880,7,0,20,3,1,1,0],["2025-11-20",1004,73880,7,0,20,3,1,1,0],["2025-11-20",1456,73880,7,0,20,3,1,1,0],["2025-11-20",200,73467,3,0,26,3,1,4,0],["2025-11-20",1676,73346,3,0,26,3,1,4,0],["2025-11-20",1775,73346,3,0,26,3,1,4,0],["2025-11-20",1259,73260,3,0,5,3,1,3,0],["2025-11-20",707,72410,4,0,167,3,1,6,0],["2025-11-20",2713,72000,4,0,635,3,1,6,0],["2025-11-20",668,71775,3,0,30,3,1,4,0],["2025-11-20",668,71775,3,0,26,3,1,4,0],["2025-11-20",418,71497,7,0,20,3,1,1,0],["2025-11-20",954,71428,3,0,5,3,1,3,0],["2025-11-20",106,71288,2,0,96,3,1,8,0],["2025-11-20",1676,71230,3,0,26,3,1,4,0],["2025-11-20",2885,71000,0,0,661,3,1,0,0],["2025-11-20",779,70818,3,0,6,3,1,3,0],["2025-11-20",668,70340,3,0,26,3,1,4,0],["2025-11-20",668,70340,3,0,26,3,1,4,0],["2025-11-20",668,70340,3,0,26,3,1,4,0],["2025-11-20",1416,70000,3,0,27,3,1,3,0],["2025-11-20",1416,70000,3,0,27,3,1,3,0],["2025-11-20",1416,70000,3,0,27,3,1,3,0],["2025-11-20",1682,70000,4,0,12,3,1,6,0],["2025-11-20",1262,69972,3,0,30,3,1,4,0],["2025-11-20",2222,69630,7,0,20,3,1,1,0],["2025-11-20",668,69556,3,0,30,3,1,4,0],["2025-11-20",668,69556,3,0,26,3,1,4,0],["2025-11-20",668,69556,3,0,26,3,1,4,0],["2025-11-20",668,69556,3,0,26,3,1,4,0],["2025-11-20",668,69556,3,0,31,3,1,4,0],["2025-11-20",875,69556,3,0,26,3,1,4,0],["2025-11-20",200,69555,3,0,6,3,1,3,0],["2025-11-20",841,69400,7,0,8,3,1,4,0],["2025-11-20",106,69123,2,0,96,3,1,8,0],["2025-11-20",1775,69115,3,0,26,3,1,4,0],["2025-11-20",1893,69000,2,0,136,3,1,4,0],["2025-11-20",1152,68985,2,0,382,3,1,1,0],["2025-11-20",668,68904,3,0,30,3,1,4,0],["2025-11-20",200,68543,3,0,6,3,1,3,0],["2025-11-20",200,68476,3,0,27,3,1,3,0],["2025-11-20",109,68376,3,0,6,3,1,3,0],["2025-11-20",954,68376,3,0,5,3,1,3,0],["2025-11-20",200,68136,3,0,6,3,1,3,0],["2025-11-20",1775,68136,3,0,26,3,1,4,0],["2025-11-20",2857,67450,7,0,174,3,1,4,0],["2025-11-20",510,67391,7,0,8,3,1,4,0],["2025-11-20",128,66925,7,0,16,3,1,4,0],["2025-11-20",200,66500,2,0,25,3,1,2,0],["2025-11-20",668,66033,3,0,26,3,1,4,0],["2025-11-20",668,66033,3,0,26,3,1,4,0],["2025-11-20",1775,66007,3,0,26,3,1,4,0],["2025-11-20",834,66000,7,0,379,3,1,4,0],["2025-11-20",51,65732,3,0,29,3,1,4,0],["2025-11-20",875,65589,3,0,26,3,1,4,0],["2025-11-20",1775,65588,3,0,26,3,1,4,0],["2025-11-20",1775,65297,3,0,26,3,1,4,0],["2025-11-20",1632,65200,3,0,5,3,1,3,0],["2025-11-20",1712,65109,3,0,6,3,1,3,0],["2025-11-20",875,64883,3,0,26,3,1,4,0],["2025-11-20",106,64724,2,0,96,3,1,8,0],["2025-11-20",875,64587,3,0,30,3,1,4,0],["2025-11-20",875,64587,3,0,26,3,1,4,0],["2025-11-20",1775,64260,3,0,26,3,1,4,0],["2025-11-20",1520,63840,3,0,6,3,1,3,0],["2025-11-20",1712,63795,3,0,6,3,1,3,0],["2025-11-20",200,63475,3,0,6,3,1,3,0],["2025-11-20",200,63400,7,0,120,3,1,4,0],["2025-11-20",668,63168,3,0,153,3,1,4,0],["2025-11-20",1120,63000,7,0,112,3,1,1,0],["2025-11-20",875,62458,3,0,26,3,1,4,0],["2025-11-20",1676,62064,3,0,26,3,1,4,0],["2025-11-20",51,61740,3,0,26,3,1,4,0],["2025-11-20",717,61039,3,0,26,3,1,4,0],["2025-11-20",668,60291,3,0,26,3,1,4,0],["2025-11-20",668,60291,3,0,26,3,1,4,0],["2025-11-20",668,60291,3,0,26,3,1,4,0],["2025-11-20",200,60000,7,0,120,3,1,4,0],["2025-11-20",1262,59976,3,0,26,3,1,4,0],["2025-11-20",1262,59976,3,0,26,3,1,4,0],["2025-11-20",1775,59976,3,0,30,3,1,4,0],["2025-11-20",200,59712,7,0,120,3,1,4,0],["2025-11-20",200,59620,3,0,26,3,1,4,0],["2025-11-20",1775,59619,3,0,26,3,1,4,0],["2025-11-20",1775,59241,3,0,5,3,1,3,0],["2025-11-20",1775,59241,3,0,30,3,1,4,0],["2025-11-20",1775,59241,3,0,26,3,1,4,0],["2025-11-20",1775,59241,3,0,26,3,1,4,0],["2025-11-20",1775,59241,3,0,26,3,1,4,0],["2025-11-20",1676,59240,3,0,26,3,1,4,0],["2025-11-20",106,59136,2,0,96,3,1,8,0],["2025-11-20",954,58608,3,0,6,3,1,3,0],["2025-11-20",1259,58608,3,0,6,3,1,3,0],["2025-11-20",1712,57591,3,0,6,3,1,3,0],["2025-11-20",668,57420,3,0,30,3,1,4,0],["2025-11-20",2741,57380,7,0,645,3,1,4,0],["2025-11-20",1520,57376,3,0,30,3,1,4,0],["2025-11-20",2497,57270,7,0,606,3,1,7,0],["2025-11-20",198,57197,7,0,20,3,1,1,0],["2025-11-20",449,57197,7,0,20,3,1,1,0],["2025-11-20",666,57197,7,0,20,3,1,1,0],["2025-11-20",1331,57197,7,0,20,3,1,1,0],["2025-11-20",1401,57197,7,0,20,3,1,1,0],["2025-11-20",1735,57197,7,0,20,3,1,1,0],["2025-11-20",1775,56780,3,0,28,3,1,3,0],["2025-11-20",1775,56780,3,0,30,3,1,4,0],["2025-11-20",2222,56670,7,0,20,3,1,1,0],["2025-11-20",200,56420,3,0,6,3,1,3,0],["2025-11-20",200,56420,3,0,6,3,1,3,0],["2025-11-20",1262,56406,3,0,30,3,1,4,0],["2025-11-20",51,56340,3,0,26,3,1,4,0],["2025-11-20",51,56340,3,0,26,3,1,4,0],["2025-11-20",51,56340,3,0,26,3,1,4,0],["2025-11-20",1775,56070,3,0,26,3,1,4,0],["2025-11-20",654,55416,4,0,337,3,1,6,0],["2025-11-20",668,55361,3,0,30,3,1,4,0],["2025-11-20",1775,55361,3,0,26,3,1,4,0],["2025-11-20",668,55360,3,0,26,3,1,4,0],["2025-11-20",668,55267,3,0,26,3,1,4,0],["2025-11-20",58,55200,3,0,6,3,1,3,0],["2025-11-20",1775,55010,3,0,28,3,1,3,0],["2025-11-20",1775,55010,3,0,26,3,1,4,0],["2025-11-20",296,55000,3,0,126,3,1,4,0],["2025-11-20",954,54945,3,0,5,3,1,3,0],["2025-11-20",1220,54768,3,0,26,3,1,4,0],["2025-11-20",1712,54678,3,0,6,3,1,3,0],["2025-11-20",875,54651,3,0,26,3,1,4,0],["2025-11-20",1775,54304,3,0,26,3,1,4,0],["2025-11-20",2362,54000,3,0,32,3,1,4,0],["2025-11-20",2825,54000,7,0,8,3,1,4,0],["2025-11-20",200,53941,3,0,26,3,1,4,0],["2025-11-20",954,53724,3,0,5,3,1,3,0],["2025-11-20",403,53114,3,0,26,3,1,4,0],["2025-11-20",668,53114,3,0,26,3,1,4,0],["2025-11-20",1775,52522,3,0,30,3,1,4,0],["2025-11-20",1775,52189,3,0,26,3,1,4,0],["2025-11-20",106,52126,2,0,96,3,1,8,0],["2025-11-20",1488,51600,7,0,16,3,1,4,0],["2025-11-20",1262,51408,3,0,26,3,1,4,0],["2025-11-20",422,51282,3,0,30,3,1,4,0],["2025-11-20",954,51282,3,0,5,3,1,3,0],["2025-11-20",668,51102,3,0,26,3,1,4,0],["2025-11-20",1775,51102,3,0,30,3,1,4,0],["2025-11-20",875,50778,3,0,30,3,1,4,0],["2025-11-20",1676,50777,3,0,26,3,1,4,0],["2025-11-20",200,50752,3,0,30,3,1,4,0],["2025-11-20",945,50599,2,0,394,3,1,4,0],["2025-11-20",1674,50550,7,0,8,3,1,4,0],["2025-11-20",659,50392,3,0,30,3,1,4,0],["2025-11-20",875,50392,3,0,26,3,1,4,0],["2025-11-20",51,50360,3,0,26,3,1,4,0],["2025-11-20",668,50243,3,0,26,3,1,4,0],["2025-11-20",668,50243,3,0,26,3,1,4,0],["2025-11-20",2836,50000,7,0,8,3,0,4,0],["2025-11-18",371,236884400,4,0,184,3,1,6,0],["2025-11-18",1174,27766998,4,0,323,3,1,6,0],["2025-11-18",547,23144946,4,0,323,3,1,6,0],["2025-11-18",401,15139886,2,0,630,3,1,4,0],["2025-11-18",401,14578864,4,0,396,3,1,6,0],["2025-11-18",516,13765090,4,0,318,3,1,18,0],["2025-11-18",91,13446504,0,0,15,3,1,0,0],["2025-11-18",342,12162900,0,0,175,3,6,0,0],["2025-11-18",549,10349531,7,0,324,3,1,4,0],["2025-11-18",890,9522623,1,0,58,3,1,4,0],["2025-11-18",200,8980708,3,0,30,3,1,4,0],["2025-11-18",402,8802100,3,0,289,3,1,3,0],["2025-11-18",91,8641593,1,0,74,3,1,1,0],["2025-11-18",2693,7954800,4,0,77,3,1,6,0],["2025-11-18",2760,7829000,4,0,156,3,1,13,0],["2025-11-18",400,7822606,0,0,15,3,1,0,0],["2025-11-18",401,7502758,4,0,83,3,1,6,0],["2025-11-18",516,7058696,4,0,318,3,1,18,0],["2025-11-18",2641,6461784,0,0,15,3,1,0,0],["2025-11-18",401,6366562,4,0,267,3,1,6,0],["2025-11-18",342,5996875,7,0,131,3,6,1,0],["2025-11-18",401,5791118,4,0,287,3,1,13,0],["2025-11-18",2453,5652669,3,0,57,3,1,4,0],["2025-11-18",1558,5553400,2,0,357,3,1,4,0],["2025-11-18",2453,5318899,3,0,57,3,1,4,0],["2025-11-18",401,4855387,4,0,261,3,1,6,0],["2025-11-18",1751,4787835,4,0,551,3,1,6,0],["2025-11-18",1253,4782520,1,0,58,3,1,4,0],["2025-11-18",401,4282362,2,0,134,3,1,4,0],["2025-11-18",1790,4141950,7,0,475,3,1,4,0],["2025-11-18",1424,4011183,4,0,182,3,2,6,0],["2025-11-18",112,3964286,7,0,42,3,1,4,0],["2025-11-18",136,3689860,3,0,26,3,1,4,0],["2025-11-18",317,3645714,7,0,42,3,1,4,0],["2025-11-18",946,3619802,4,0,305,3,1,6,0],["2025-11-18",2262,3422000,7,0,561,3,1,1,0],["2025-11-18",401,3321706,4,0,274,3,1,6,0],["2025-11-18",1543,3283056,3,0,110,3,1,4,0],["2025-11-18",1336,3220000,3,0,29,3,1,4,0],["2025-11-18",401,3218699,4,0,269,3,1,6,0],["2025-11-18",248,3064286,7,0,42,3,1,4,0],["2025-11-18",1543,3049048,3,0,110,3,1,4,0],["2025-11-18",1076,3029857,7,0,93,3,1,7,0],["2025-11-18",1543,3009048,3,0,6,3,1,3,0],["2025-11-18",1543,3009048,3,0,110,3,1,4,0],["2025-11-18",401,2995754,4,0,268,3,1,6,0],["2025-11-18",1690,2931900,4,0,4,3,1,6,0],["2025-11-18",401,2699535,4,0,282,3,1,6,0],["2025-11-18",1543,2695968,3,0,27,3,1,3,0],["2025-11-18",2230,2592000,7,0,43,3,1,7,0],["2025-11-18",1543,2575500,3,0,110,3,1,4,0],["2025-11-18",1543,2483072,3,0,6,3,1,3,0],["2025-11-18",101,2451828,7,0,93,3,1,7,0],["2025-11-18",1543,2414696,3,0,6,3,1,3,0],["2025-11-18",1543,2393160,3,0,110,3,1,4,0],["2025-11-18",1543,2358972,3,0,110,3,1,4,0],["2025-11-18",2725,2358600,2,0,480,3,1,4,0],["2025-11-18",1543,2333884,3,0,6,3,1,3,0],["2025-11-18",1713,2291817,3,0,110,3,1,4,0],["2025-11-18",1543,2277456,3,0,6,3,1,3,0],["2025-11-18",200,2275000,4,0,77,3,1,6,0],["2025-11-18",1543,2256912,3,0,110,3,1,4,0],["2025-11-18",1543,2227104,3,0,110,3,1,4,0],["2025-11-18",1543,2202684,3,0,110,3,1,4,0],["2025-11-18",1543,2188536,3,0,6,3,1,3,0],["2025-11-18",1543,2188032,3,0,110,3,1,4,0],["2025-11-18",1543,2188032,3,0,110,3,1,4,0],["2025-11-18",1543,2110392,3,0,6,3,1,3,0],["2025-11-18",2905,2093182,4,0,209,3,2,9,0],["2025-11-18",1543,2051784,3,0,6,3,1,3,0],["2025-11-18",1543,2051784,3,0,110,3,1,4,0],["2025-11-18",1543,2044320,3,0,6,3,1,3,0],["2025-11-18",2191,2040570,7,0,129,3,1,4,0],["2025-11-18",1543,2034188,3,0,110,3,1,4,0],["2025-11-18",1791,2019600,7,0,476,3,1,1,0],["2025-11-18",2887,2007652,7,0,568,3,1,4,0],["2025-11-18",1713,1983156,3,0,110,3,1,4,0],["2025-11-18",394,1947726,4,0,189,3,1,6,0],["2025-11-18",547,1939500,7,0,2,3,1,1,0],["2025-11-18",1713,1932126,3,0,6,3,1,3,0],["2025-11-18",934,1929033,3,0,26,3,1,4,0],["2025-11-18",1543,1907080,3,0,6,3,1,3,0],["2025-11-18",456,1856450,7,0,474,3,2,4,0],["2025-11-18",1543,1846656,3,0,110,3,1,4,0],["2025-11-18",151,1826860,3,0,6,3,1,3,0],["2025-11-18",1713,1780722,3,0,110,3,1,4,0],["2025-11-18",1543,1778280,3,0,110,3,1,4,0],["2025-11-18",1713,1778280,3,0,6,3,1,3,0],["2025-11-18",401,1765040,4,0,282,3,1,6,0],["2025-11-18",410,1761358,7,0,43,3,1,7,0],["2025-11-18",401,1760642,4,0,248,3,1,6,0],["2025-11-18",1574,1754500,3,0,29,3,1,4,0],["2025-11-18",2520,1749924,7,0,115,3,1,4,0],["2025-11-18",401,1696879,4,0,269,3,1,6,0],["2025-11-18",1309,1681334,3,0,26,3,1,4,0],["2025-11-18",1253,1680326,1,0,58,3,1,4,0],["2025-11-18",151,1670640,3,0,6,3,1,3,0],["2025-11-18",516,1647744,4,0,283,3,1,6,0],["2025-11-18",1543,1641528,3,0,6,3,1,3,0],["2025-11-18",1543,1641024,3,0,30,3,1,4,0],["2025-11-18",1713,1634202,3,0,30,3,1,4,0],["2025-11-18",1543,1631760,3,0,110,3,1,4,0],["2025-11-18",825,1625045,2,0,146,3,2,12,0],["2025-11-18",185,1625000,3,0,26,3,1,4,0],["2025-11-18",1543,1612224,3,0,110,3,1,4,0],["2025-11-18",825,1602520,2,0,146,3,2,12,0],["2025-11-18",1383,1600490,1,0,74,3,1,1,0],["2025-11-18",1543,1573152,3,0,6,3,1,3,0],["2025-11-18",1713,1573152,3,0,110,3,1,4,0],["2025-11-18",825,1572755,2,0,146,3,2,12,0],["2025-11-18",516,1567969,4,0,283,3,1,6,0],["2025-11-18",1543,1549913,3,0,6,3,1,3,0],["2025-11-18",1543,1536800,3,0,110,3,1,4,0],["2025-11-18",248,1532143,7,0,42,3,1,4,0],["2025-11-18",825,1526067,2,0,146,3,2,12,0],["2025-11-18",1543,1516484,3,0,110,3,1,4,0],["2025-11-18",825,1516284,2,0,146,3,2,12,0],["2025-11-18",1543,1514544,3,0,110,3,1,4,0],["2025-11-18",825,1511657,2,0,146,3,2,12,0],["2025-11-18",1713,1504776,3,0,110,3,1,4,0],["2025-11-18",1713,1504776,3,0,110,3,1,4,0],["2025-11-18",1543,1504272,3,0,110,3,1,4,0],["2025-11-18",1543,1504272,3,0,110,3,1,4,0],["2025-11-18",825,1502374,2,0,146,3,2,12,0],["2025-11-18",825,1501860,2,0,146,3,2,12,0],["2025-11-18",547,1501485,4,0,543,3,1,6,0],["2025-11-18",1153,1498000,2,0,48,3,1,4,0],["2025-11-18",670,1497600,4,0,543,3,1,6,0],["2025-11-18",825,1488253,2,0,146,3,2,12,0],["2025-11-18",825,1486942,2,0,146,3,2,12,0],["2025-11-18",1713,1484630,3,0,30,3,1,4,0],["2025-11-18",825,1478818,2,0,146,3,2,12,0],["2025-11-18",825,1473144,2,0,146,3,2,12,0],["2025-11-18",401,1471362,4,0,238,3,1,9,0],["2025-11-18",1543,1465704,3,0,110,3,1,4,0],["2025-11-18",1543,1418360,3,0,110,3,1,4,0],["2025-11-18",1543,1416864,3,0,110,3,1,4,0],["2025-11-18",2228,1416500,7,0,474,3,1,4,0],["2025-11-18",1309,1413600,3,0,26,3,1,4,0],["2025-11-18",91,1409138,1,0,74,3,1,1,0],["2025-11-18",200,1400000,3,0,6,3,1,3,0],["2025-11-18",1713,1394276,3,0,6,3,1,3,0],["2025-11-18",1543,1393572,3,0,110,3,1,4,0],["2025-11-18",1713,1385118,3,0,27,3,1,3,0],["2025-11-18",401,1380744,4,0,274,3,1,6,0],["2025-11-18",1463,1377062,4,0,323,3,1,6,0],["2025-11-18",2490,1370000,7,0,306,3,1,4,0],["2025-11-18",1543,1368024,3,0,6,3,1,3,0],["2025-11-18",1543,1368024,3,0,27,3,1,3,0],["2025-11-18",1543,1368024,3,0,110,3,1,4,0],["2025-11-18",1543,1368024,3,0,110,3,1,4,0],["2025-11-18",1543,1368024,3,0,110,3,1,4,0],["2025-11-18",1543,1368024,3,0,110,3,1,4,0],["2025-11-18",1543,1368024,3,0,110,3,1,4,0],["2025-11-18",1713,1368024,3,0,27,3,1,3,0],["2025-11-18",460,1361304,0,0,302,3,1,0,0],["2025-11-18",1543,1359568,3,0,6,3,1,3,0],["2025-11-18",2759,1355000,4,0,87,3,1,6,0],["2025-11-18",1543,1333332,3,0,27,3,1,3,0],["2025-11-18",1713,1327731,3,0,30,3,1,4,0],["2025-11-18",2187,1300000,1,0,74,3,1,1,0],["2025-11-18",1462,1290677,3,0,26,3,1,4,0],["2025-11-18",1042,1288560,7,0,73,3,1,4,0],["2025-11-18",1713,1287932,3,0,110,3,1,4,0],["2025-11-18",1713,1285839,3,0,110,3,1,4,0],["2025-11-18",401,1282273,4,0,282,3,1,6,0],["2025-11-18",1543,1273908,3,0,6,3,1,3,0],["2025-11-18",401,1266718,4,0,282,3,1,6,0],["2025-11-18",1713,1265080,3,0,6,3,1,3,0],["2025-11-18",410,1249996,7,0,43,3,1,7,0],["2025-11-18",401,1248750,4,0,261,3,1,6,0],["2025-11-18",1543,1229108,3,0,110,3,1,4,0],["2025-11-18",804,1225713,7,0,43,3,1,7,0],["2025-11-18",1543,1196580,3,0,6,3,1,3,0],["2025-11-18",1543,1196580,3,0,6,3,1,3,0],["2025-11-18",1543,1196580,3,0,6,3,1,3,0],["2025-11-18",1543,1191948,3,0,110,3,1,4,0],["2025-11-18",401,1178562,4,0,84,3,1,6,0],["2025-11-18",1543,1154440,3,0,6,3,1,3,0],["2025-11-18",401,1153555,4,0,282,3,1,6,0],["2025-11-18",1713,1152311,3,0,110,3,1,4,0],["2025-11-18",1994,1147496,3,0,6,3,1,3,0],["2025-11-18",82,1140000,3,0,26,3,1,4,0],["2025-11-18",1543,1139604,3,0,6,3,1,3,0],["2025-11-18",1543,1139604,3,0,6,3,1,3,0],["2025-11-18",355,1138878,2,0,79,3,1,2,0],["2025-11-18",1543,1117056,3,0,6,3,1,3,0],["2025-11-18",1713,1101784,3,0,6,3,1,3,0],["2025-11-18",401,1096394,4,0,84,3,1,6,0],["2025-11-18",1543,1096320,3,0,6,3,1,3,0],["2025-11-18",79,1096200,3,0,26,3,1,4,0],["2025-11-18",1543,1094268,3,0,6,3,1,3,0],["2025-11-18",1543,1093988,3,0,110,3,1,4,0],["2025-11-18",1543,1093208,3,0,110,3,1,4,0],["2025-11-18",401,1085793,4,0,282,3,1,6,0],["2025-11-18",1796,1076922,3,0,6,3,1,3,0],["2025-11-18",1543,1071228,3,0,110,3,1,4,0],["2025-11-18",730,1069112,3,0,30,3,1,4,0],["2025-11-18",1543,1068780,3,0,6,3,1,3,0],["2025-11-18",1543,1068424,3,0,110,3,1,4,0],["2025-11-18",2515,1058775,7,0,20,3,1,1,0],["2025-11-18",324,1057032,4,0,4,3,1,6,0],["2025-11-18",1042,1053507,7,0,51,3,1,1,0],["2025-11-18",496,1046301,4,0,87,3,1,6,0],["2025-11-18",1565,1042714,3,0,6,3,1,3,0],["2025-11-18",401,1039500,4,0,83,3,1,6,0],["2025-11-18",1543,1035380,3,0,6,3,1,3,0],["2025-11-18",1543,1025612,3,0,6,3,1,3,0],["2025-11-18",401,1024238,2,0,111,3,1,12,0],["2025-11-18",1543,1022388,3,0,110,3,1,4,0],["2025-11-18",1713,1017999,3,0,30,3,1,4,0],["2025-11-18",698,1013737,3,0,29,3,1,4,0],["2025-11-18",1713,1011204,3,0,110,3,1,4,0],["2025-11-18",200,1000000,4,0,4,3,1,6,0],["2025-11-18",1713,996588,3,0,6,3,1,3,0],["2025-11-18",1713,991576,3,0,110,3,1,4,0],["2025-11-18",355,990252,2,0,79,3,1,2,0],["2025-11-18",401,958625,2,0,134,3,1,4,0],["2025-11-18",401,947942,2,0,134,3,1,4,0],["2025-11-18",1543,924708,3,0,27,3,1,3,0],["2025-11-18",401,916474,4,0,282,3,1,6,0],["2025-11-18",1210,916000,7,0,8,3,1,4,0],["2025-11-18",401,911222,4,0,269,3,1,6,0],["2025-11-18",401,891110,4,0,279,3,1,6,0],["2025-11-18",1543,889392,3,0,110,3,1,4,0],["2025-11-18",1543,888080,3,0,27,3,1,3,0],["2025-11-18",1543,881120,3,0,6,3,1,3,0],["2025-11-18",2770,877154,4,0,77,3,1,6,0],["2025-11-18",1543,872644,3,0,27,3,1,3,0],["2025-11-18",1713,866392,3,0,110,3,1,4,0],["2025-11-18",1713,866344,3,0,6,3,1,3,0],["2025-11-18",1713,866100,3,0,110,3,1,4,0],["2025-11-18",1543,854700,3,0,6,3,1,3,0],["2025-11-18",1309,851200,3,0,26,3,1,4,0],["2025-11-18",1543,849008,3,0,27,3,1,3,0],["2025-11-18",1543,847500,3,0,110,3,1,4,0],["2025-11-18",1543,843552,3,0,6,3,1,3,0],["2025-11-18",1543,843552,3,0,6,3,1,3,0],["2025-11-18",401,834484,4,0,225,3,1,6,0],["2025-11-18",1543,829108,3,0,110,3,1,4,0],["2025-11-18",401,827991,2,0,134,3,1,4,0],["2025-11-18",1796,820512,3,0,6,3,1,3,0],["2025-11-18",1543,812376,3,0,6,3,1,3,0],["2025-11-18",401,811442,4,0,223,3,1,6,0],["2025-11-18",1543,806936,3,0,5,3,1,3,0],["2025-11-18",1110,805000,7,0,51,3,1,1,0],["2025-11-18",200,803301,3,0,26,3,1,4,0],["2025-11-18",1543,800160,3,0,6,3,1,3,0],["2025-11-18",1543,799596,3,0,6,3,1,3,0],["2025-11-18",1713,798016,3,0,110,3,1,4,0],["2025-11-18",1713,798016,3,0,110,3,1,4,0],["2025-11-18",2287,795023,0,0,38,3,1,0,0],["2025-11-18",1713,794215,3,0,6,3,1,3,0],["2025-11-18",200,789120,3,0,6,3,1,3,0],["2025-11-18",1543,788324,3,0,6,3,1,3,0],["2025-11-18",401,788105,4,0,282,3,1,6,0],["2025-11-18",1543,786324,3,0,30,3,1,4,0],["2025-11-18",1543,783072,3,0,6,3,1,3,0],["2025-11-18",1713,780784,3,0,6,3,1,3,0],["2025-11-18",1713,780784,3,0,110,3,1,4,0],["2025-11-18",1796,768257,3,0,6,3,1,3,0],["2025-11-18",1196,762930,3,0,30,3,1,4,0],["2025-11-18",399,762480,2,0,86,3,1,9,0],["2025-11-18",947,760940,3,0,26,3,1,4,0],["2025-11-18",1543,758652,3,0,110,3,1,4,0],["2025-11-18",200,753441,2,0,385,3,1,4,0],["2025-11-18",540,752262,3,0,6,3,1,3,0],["2025-11-18",792,752262,3,0,110,3,1,4,0],["2025-11-18",1796,752262,3,0,6,3,1,3,0],["2025-11-18",1543,751328,3,0,6,3,1,3,0],["2025-11-18",1114,743589,3,0,6,3,1,3,0],["2025-11-18",2328,735474,4,0,77,3,1,6,0],["2025-11-18",79,730800,3,0,26,3,1,4,0],["2025-11-18",1713,729348,3,0,110,3,1,4,0],["2025-11-18",1713,729348,3,0,110,3,1,4,0],["2025-11-18",1543,720516,3,0,6,3,1,3,0],["2025-11-18",636,719400,2,0,338,3,1,3,0],["2025-11-18",2732,717600,7,0,20,3,1,1,0],["2025-11-18",401,688191,0,0,253,3,1,0,0],["2025-11-18",401,686708,4,0,279,3,1,6,0],["2025-11-18",1543,685784,3,0,6,3,1,3,0],["2025-11-18",401,679383,4,0,238,3,1,9,0],["2025-11-18",497,676864,4,0,4,3,1,6,0],["2025-11-18",1543,666792,3,0,27,3,1,3,0],["2025-11-18",510,666239,7,0,8,3,1,4,0],["2025-11-18",552,659610,7,0,45,3,1,7,0],["2025-11-18",2792,659000,2,0,111,3,1,12,0],["2025-11-18",510,658721,7,0,8,3,1,4,0],["2025-11-18",1543,658524,3,0,6,3,1,3,0],["2025-11-18",1543,658524,3,0,6,3,1,3,0],["2025-11-18",2732,657800,7,0,20,3,1,1,0],["2025-11-18",87,654170,4,0,4,3,1,6,0],["2025-11-18",1543,652140,3,0,110,3,1,4,0],["2025-11-18",2723,651500,4,0,4,3,1,6,0],["2025-11-18",540,649572,3,0,6,3,1,3,0],["2025-11-18",1796,649572,3,0,6,3,1,3,0],["2025-11-18",401,649115,4,0,84,3,1,6,0],["2025-11-18",1833,645485,4,0,4,3,1,6,0],["2025-11-18",401,642751,4,0,273,3,1,6,0],["2025-11-18",552,636090,7,0,45,3,1,7,0],["2025-11-18",1543,623980,3,0,6,3,1,3,0],["2025-11-18",1543,623980,3,0,110,3,1,4,0],["2025-11-18",2205,619500,7,0,20,3,1,1,0],["2025-11-18",401,608420,4,0,274,3,1,6,0],["2025-11-18",401,606476,4,0,245,3,1,17,0],["2025-11-18",1543,602364,3,0,6,3,1,3,0],["2025-11-18",2888,600000,4,0,181,3,1,6,0],["2025-11-18",1210,593250,7,0,114,3,1,4,0],["2025-11-18",1543,590964,3,0,6,3,1,3,0],["2025-11-18",896,590200,0,0,15,3,1,0,0],["2025-11-18",1110,588252,7,0,52,3,1,1,0],["2025-11-18",13,587220,7,0,3,3,1,1,0],["2025-11-18",523,580880,4,0,4,3,1,6,0],["2025-11-18",1543,579816,3,0,6,3,1,3,0],["2025-11-18",1994,573748,3,0,6,3,1,3,0],["2025-11-18",1543,573244,3,0,5,3,1,3,0],["2025-11-18",1114,573124,3,0,6,3,1,3,0],["2025-11-18",1543,572280,3,0,6,3,1,3,0],["2025-11-18",90,569170,7,0,42,3,1,4,0],["2025-11-18",1056,566397,4,0,4,3,1,6,0],["2025-11-18",1506,561300,7,0,116,3,1,4,0],["2025-11-18",4,559286,3,0,5,3,1,3,0],["2025-11-18",715,558530,4,0,323,3,1,6,0],["2025-11-18",401,554870,4,0,226,3,1,6,0],["2025-11-18",566,552930,7,0,45,3,1,7,0],["2025-11-18",1061,552916,3,0,26,3,1,4,0],["2025-11-18",1114,551757,3,0,6,3,1,3,0],["2025-11-18",2822,550000,4,0,549,3,1,6,0],["2025-11-18",402,549491,3,0,289,3,1,3,0],["2025-11-18",997,548079,4,0,334,3,1,6,0],["2025-11-18",401,542190,4,0,226,3,1,6,0],["2025-11-18",1310,540545,3,0,5,3,1,3,0],["2025-11-18",1543,539544,3,0,6,3,1,3,0],["2025-11-18",401,533912,4,0,279,3,1,6,0],["2025-11-18",271,531216,3,0,26,3,1,4,0],["2025-11-18",401,531024,4,0,226,3,1,6,0],["2025-11-18",91,528058,1,0,74,3,1,1,0],["2025-11-18",552,526170,7,0,45,3,1,7,0],["2025-11-18",1884,525000,4,0,4,3,1,6,0],["2025-11-18",1543,524220,3,0,27,3,1,3,0],["2025-11-18",402,521631,3,0,26,3,1,4,0],["2025-11-18",1543,517704,3,0,30,3,1,4,0],["2025-11-18",1117,511168,3,0,6,3,1,3,0],["2025-11-18",401,511016,4,0,223,3,1,6,0],["2025-11-18",1543,507936,3,0,110,3,1,4,0],["2025-11-18",52,506180,3,0,6,3,1,3,0],["2025-11-18",2533,505680,7,0,129,3,1,4,0],["2025-11-18",1290,503600,2,0,443,3,2,4,0],["2025-11-18",1644,503500,2,0,25,3,1,2,0],["2025-11-18",552,503190,7,0,45,3,1,7,0],["2025-11-18",552,503190,7,0,45,3,1,7,0],["2025-11-18",938,503150,2,0,385,3,1,4,0],["2025-11-18",401,500579,4,0,225,3,1,6,0],["2025-11-18",200,500000,3,0,390,3,1,3,0],["2025-11-18",792,497135,3,0,6,3,1,3,0],["2025-11-18",1020,495516,3,0,26,3,1,4,0],["2025-11-18",552,494070,7,0,45,3,1,7,0],["2025-11-18",552,488370,7,0,45,3,1,7,0],["2025-11-18",2902,482700,4,0,4,3,1,6,0],["2025-11-18",401,482205,4,0,226,3,1,6,0],["2025-11-18",540,478758,3,0,6,3,1,3,0],["2025-11-18",552,477390,7,0,45,3,1,7,0],["2025-11-18",401,475601,0,0,533,3,1,0,0],["2025-11-18",1084,471705,7,0,73,3,1,4,0],["2025-11-18",1122,468288,3,0,26,3,1,4,0],["2025-11-18",151,464335,3,0,30,3,1,4,0],["2025-11-18",1234,462414,3,0,6,3,1,3,0],["2025-11-18",1253,461100,1,0,58,3,1,4,0],["2025-11-18",552,460740,7,0,45,3,1,7,0],["2025-11-18",1234,458751,3,0,6,3,1,3,0],["2025-11-18",401,456849,4,0,266,3,1,6,0],["2025-11-18",683,456092,3,0,29,3,1,4,0],["2025-11-18",401,455610,4,0,223,3,1,6,0],["2025-11-18",552,454890,7,0,45,3,1,7,0],["2025-11-18",552,454890,7,0,45,3,1,7,0],["2025-11-18",552,454890,7,0,45,3,1,7,0],["2025-11-18",552,454890,7,0,45,3,1,7,0],["2025-11-18",552,454890,7,0,45,3,1,7,0],["2025-11-18",552,454890,7,0,45,3,1,7,0],["2025-11-18",552,454890,7,0,45,3,1,7,0],["2025-11-18",1543,454212,3,0,6,3,1,3,0],["2025-11-18",1543,454212,3,0,30,3,1,4,0],["2025-11-18",401,453263,4,0,530,3,1,6,0],["2025-11-18",200,451770,3,0,5,3,1,3,0],["2025-11-18",79,449781,3,0,29,3,1,4,0],["2025-11-18",401,449096,4,0,226,3,1,6,0],["2025-11-18",1543,448156,3,0,6,3,1,3,0],["2025-11-18",552,448080,7,0,45,3,1,7,0],["2025-11-18",2187,447500,1,0,74,3,1,1,0],["2025-11-18",511,444452,3,0,6,3,1,3,0],["2025-11-18",552,444450,7,0,45,3,1,7,0],["2025-11-18",552,444450,7,0,45,3,1,7,0],["2025-11-18",1543,443628,3,0,5,3,1,3,0],["2025-11-18",151,441341,3,0,30,3,1,4,0],["2025-11-18",511,440020,3,0,6,3,1,3,0],["2025-11-18",271,439824,3,0,30,3,1,4,0],["2025-11-18",552,439110,7,0,45,3,1,7,0],["2025-11-18",401,437947,4,0,226,3,1,6,0],["2025-11-18",478,437860,4,0,4,3,1,6,0],["2025-11-18",552,436800,7,0,45,3,1,7,0],["2025-11-18",552,436800,7,0,45,3,1,7,0],["2025-11-18",552,436800,7,0,45,3,1,7,0],["2025-11-18",503,436675,7,0,43,3,1,7,0],["2025-11-18",552,430260,7,0,45,3,1,7,0],["2025-11-18",552,430260,7,0,45,3,1,7,0],["2025-11-18",401,425734,4,0,223,3,1,6,0],["2025-11-18",271,422688,3,0,30,3,1,4,0],["2025-11-18",2784,419500,7,0,52,3,1,1,0],["2025-11-18",1543,418852,3,0,110,3,1,4,0],["2025-11-18",552,418740,7,0,45,3,1,7,0],["2025-11-18",401,417367,4,0,223,3,1,6,0],["2025-11-18",552,417240,7,0,45,3,1,7,0],["2025-11-18",938,412513,7,0,35,3,1,4,0],["2025-11-18",540,410256,3,0,6,3,1,3,0],["2025-11-18",540,410256,3,0,5,3,1,3,0],["2025-11-18",1234,410256,3,0,6,3,1,3,0],["2025-11-18",1796,410256,3,0,5,3,1,3,0],["2025-11-18",1796,410256,3,0,30,3,1,4,0],["2025-11-18",792,407940,3,0,30,3,1,4,0],["2025-11-18",1282,406960,3,0,6,3,1,3,0],["2025-11-18",552,405930,7,0,45,3,1,7,0],["2025-11-18",552,405930,7,0,45,3,1,7,0],["2025-11-18",566,405482,7,0,45,3,1,7,0],["2025-11-18",1421,404327,4,0,323,3,1,6,0],["2025-11-18",2717,403495,7,0,52,3,1,1,0],["2025-11-18",401,403224,4,0,223,3,1,6,0],["2025-11-18",401,402824,4,0,228,3,1,6,0],["2025-11-18",2215,401700,7,0,71,3,1,4,0],["2025-11-18",1310,401550,3,0,5,3,1,3,0],["2025-11-18",552,400650,7,0,45,3,1,7,0],["2025-11-18",552,400650,7,0,45,3,1,7,0],["2025-11-18",872,400000,3,0,26,3,1,4,0],["2025-11-18",271,399840,3,0,26,3,1,4,0],["2025-11-18",271,399840,3,0,26,3,1,4,0],["2025-11-18",271,399840,3,0,26,3,1,4,0],["2025-11-18",552,397800,7,0,45,3,1,7,0],["2025-11-18",552,397800,7,0,45,3,1,7,0],["2025-11-18",383,396720,3,0,30,3,1,4,0],["2025-11-18",1340,396429,7,0,45,3,1,7,0],["2025-11-18",1117,396416,3,0,26,3,1,4,0],["2025-11-18",934,395200,3,0,28,3,1,3,0],["2025-11-18",934,395200,3,0,29,3,1,4,0],["2025-11-18",345,394632,3,0,6,3,1,3,0],["2025-11-18",1211,390000,3,0,26,3,1,4,0],["2025-11-18",1196,387555,3,0,110,3,1,4,0],["2025-11-18",511,386296,3,0,6,3,1,3,0],["2025-11-18",173,382227,3,0,30,3,1,4,0],["2025-11-18",511,380168,3,0,6,3,1,3,0],["2025-11-18",271,379848,3,0,26,3,1,4,0],["2025-11-18",1391,379600,3,0,26,3,1,4,0],["2025-11-18",2698,379500,2,0,23,3,1,4,0],["2025-11-18",401,377323,4,0,223,3,1,6,0],["2025-11-18",401,376979,4,0,275,3,1,6,0],["2025-11-18",1714,376153,3,0,6,3,1,3,0],["2025-11-18",1714,376153,3,0,6,3,1,3,0],["2025-11-18",1714,376153,3,0,6,3,1,3,0],["2025-11-18",1714,376153,3,0,6,3,1,3,0],["2025-11-18",890,375309,1,0,58,3,1,4,0],["2025-11-18",683,374535,3,0,26,3,1,4,0],["2025-11-18",1796,371184,3,0,6,3,1,3,0],["2025-11-18",1196,371007,3,0,30,3,1,4,0],["2025-11-18",694,370000,3,0,142,3,1,4,0],["2025-11-18",792,369963,3,0,6,3,1,3,0],["2025-11-18",1061,366732,3,0,30,3,1,4,0],["2025-11-18",401,366346,4,0,592,3,1,6,0],["2025-11-18",1543,366210,3,0,30,3,1,4,0],["2025-11-18",2786,365000,4,0,536,3,1,6,0],["2025-11-18",401,364856,4,0,223,3,1,6,0],["2025-11-18",401,364856,4,0,223,3,1,6,0],["2025-11-18",401,364111,4,0,223,3,1,6,0],["2025-11-18",1234,363876,3,0,6,3,1,3,0],["2025-11-18",1234,363876,3,0,6,3,1,3,0],["2025-11-18",401,362575,4,0,274,3,1,6,0],["2025-11-18",1234,360461,3,0,6,3,1,3,0],["2025-11-18",2427,360430,2,0,146,3,2,12,0],["2025-11-18",2427,360430,2,0,146,3,2,12,0],["2025-11-18",271,359856,3,0,26,3,1,4,0],["2025-11-18",401,356346,4,0,225,3,1,6,0],["2025-11-18",1061,355448,3,0,26,3,1,4,0],["2025-11-18",1084,354200,7,0,51,3,1,1,0],["2025-11-18",200,352048,3,0,26,3,1,4,0],["2025-11-18",401,351767,4,0,226,3,1,6,0],["2025-11-18",792,350553,3,0,6,3,1,3,0],["2025-11-18",401,346212,4,0,226,3,1,6,0],["2025-11-18",540,342006,3,0,6,3,1,3,0],["2025-11-18",540,342006,3,0,30,3,1,4,0],["2025-11-18",792,342006,3,0,6,3,1,3,0],["2025-11-18",401,341462,4,0,223,3,1,6,0],["2025-11-18",401,337398,4,0,280,3,1,6,0],["2025-11-18",2727,337250,2,0,336,3,1,12,0],["2025-11-18",401,337205,4,0,223,3,1,6,0],["2025-11-18",683,336735,3,0,5,3,1,3,0],["2025-11-18",1196,336735,3,0,6,3,1,3,0],["2025-11-18",1196,336735,3,0,26,3,1,4,0],["2025-11-18",2515,336000,7,0,115,3,1,4,0],["2025-11-18",401,334042,4,0,225,3,1,6,0],["2025-11-18",1114,333333,3,0,6,3,1,3,0],["2025-11-18",1196,331590,3,0,30,3,1,4,0],["2025-11-18",401,329328,4,0,223,3,1,6,0],["2025-11-18",401,328556,4,0,223,3,1,6,0],["2025-11-18",401,327704,4,0,226,3,1,6,0],["2025-11-18",401,327594,4,0,274,3,1,6,0],["2025-11-18",1543,326412,3,0,6,3,1,3,0],["2025-11-18",683,326095,3,0,6,3,1,3,0],["2025-11-18",401,325203,4,0,87,3,1,6,0],["2025-11-18",1310,324327,3,0,5,3,1,3,0],["2025-11-18",401,321420,7,0,16,3,1,4,0],["2025-11-18",753,321305,4,0,4,3,1,6,0],["2025-11-18",1234,321141,3,0,30,3,1,4,0],["2025-11-18",1788,319200,3,0,29,3,1,4,0],["2025-11-18",173,318990,3,0,26,3,1,4,0],["2025-11-18",792,317948,3,0,110,3,1,4,0],["2025-11-18",511,313392,3,0,6,3,1,3,0],["2025-11-18",401,312612,4,0,267,3,1,6,0],["2025-11-18",1796,310242,3,0,5,3,1,3,0],["2025-11-18",441,310100,3,0,6,3,1,3,0],["2025-11-18",789,309600,7,0,16,3,1,4,0],["2025-11-18",1234,309179,3,0,6,3,1,3,0],["2025-11-18",1234,309179,3,0,6,3,1,3,0],["2025-11-18",401,307166,4,0,223,3,1,6,0],["2025-11-18",401,306610,4,0,223,3,1,6,0],["2025-11-18",938,305838,7,0,35,3,1,4,0],["2025-11-18",79,304972,3,0,26,3,1,4,0],["2025-11-18",2763,304000,1,0,100,3,1,4,0],["2025-11-18",271,302736,3,0,26,3,1,4,0],["2025-11-18",401,301678,4,0,223,3,1,6,0],["2025-11-18",1557,300873,3,0,26,3,1,4,0],["2025-11-18",2488,300000,3,0,30,3,1,4,0],["2025-11-18",1114,294872,3,0,6,3,1,3,0],["2025-11-18",1114,294872,3,0,6,3,1,3,0],["2025-11-18",1114,294872,3,0,6,3,1,3,0],["2025-11-18",1196,293823,3,0,30,3,1,4,0],["2025-11-18",1543,293040,3,0,110,3,1,4,0],["2025-11-18",235,291460,7,0,73,3,1,4,0],["2025-11-18",1796,290598,3,0,5,3,1,3,0],["2025-11-18",401,290079,2,0,134,3,1,4,0],["2025-11-18",1314,290000,2,0,25,3,1,2,0],["2025-11-18",401,289909,4,0,238,3,1,9,0],["2025-11-18",1061,287744,3,0,26,3,1,4,0],["2025-11-18",1994,286874,3,0,6,3,1,3,0],["2025-11-18",792,286325,3,0,6,3,1,3,0],["2025-11-18",401,286197,4,0,223,3,1,6,0],["2025-11-18",1002,285714,7,0,72,3,1,1,0],["2025-11-18",1061,283512,3,0,26,3,1,4,0],["2025-11-18",1472,283428,3,0,6,3,1,3,0],["2025-11-18",510,283246,7,0,314,3,1,4,0],["2025-11-18",401,282741,4,0,223,3,1,6,0],["2025-11-18",1674,281070,7,0,53,3,1,4,0],["2025-11-18",401,280243,4,0,280,3,1,6,0],["2025-11-18",828,280000,3,0,26,3,1,4,0],["2025-11-18",271,279888,3,0,26,3,1,4,0],["2025-11-18",271,279888,3,0,152,3,1,4,0],["2025-11-18",1234,278406,3,0,6,3,1,3,0],["2025-11-18",1061,276460,3,0,30,3,1,4,0],["2025-11-18",1061,276460,3,0,26,3,1,4,0],["2025-11-18",1114,274725,3,0,6,3,1,3,0],["2025-11-18",460,271549,0,0,302,3,1,0,0],["2025-11-18",401,271127,4,0,223,3,1,6,0],["2025-11-18",267,268059,3,0,26,3,1,4,0],["2025-11-18",510,267422,7,0,314,3,1,4,0],["2025-11-18",2428,266750,1,0,135,3,1,4,0],["2025-11-18",445,265000,3,0,6,3,1,3,0],["2025-11-18",1309,258400,3,0,29,3,1,4,0],["2025-11-18",401,257212,4,0,269,3,1,6,0],["2025-11-18",401,255600,4,0,278,3,1,6,0],["2025-11-18",1117,255584,3,0,30,3,1,4,0],["2025-11-18",441,255000,7,0,9,3,1,4,0],["2025-11-18",1234,253623,3,0,6,3,1,3,0],["2025-11-18",5,252000,7,0,7,3,1,1,0],["2025-11-18",441,252000,7,0,2,3,1,1,0],["2025-11-18",511,249360,3,0,6,3,1,3,0],["2025-11-18",825,249148,4,0,527,3,2,6,0],["2025-11-18",1023,248393,3,0,5,3,1,3,0],["2025-11-18",540,247989,3,0,5,3,1,3,0],["2025-11-18",1234,245613,3,0,6,3,1,3,0],["2025-11-18",401,244916,4,0,223,3,1,6,0],["2025-11-18",1061,241197,3,0,26,3,1,4,0],["2025-11-18",200,240038,1,0,100,3,1,4,0],["2025-11-18",2776,240000,2,0,338,3,1,3,0],["2025-11-18",271,239904,3,0,26,3,1,4,0],["2025-11-18",283,239200,7,0,20,3,1,1,0],["2025-11-18",792,238737,3,0,6,3,1,3,0],["2025-11-18",401,237852,4,0,223,3,1,6,0],["2025-11-18",540,237000,3,0,5,3,1,3,0],["2025-11-18",402,236964,3,0,26,3,1,4,0],["2025-11-18",1234,236529,3,0,26,3,1,4,0],["2025-11-18",540,235716,3,0,6,3,1,3,0],["2025-11-18",1543,234432,3,0,6,3,1,3,0],["2025-11-18",1543,234432,3,0,27,3,1,3,0],["2025-11-18",271,231336,3,0,30,3,1,4,0],["2025-11-18",1061,231324,3,0,30,3,1,4,0],["2025-11-18",459,230100,7,0,73,3,1,4,0],["2025-11-18",1234,229566,3,0,6,3,1,3,0],["2025-11-18",213,228081,3,0,57,3,3,4,0],["2025-11-18",2815,227600,7,0,656,3,1,4,0],["2025-11-18",200,227327,7,0,120,3,1,4,0],["2025-11-18",1714,226648,3,0,6,3,1,3,0],["2025-11-18",1714,226648,3,0,6,3,1,3,0],["2025-11-18",1714,226648,3,0,6,3,1,3,0],["2025-11-18",1714,226648,3,0,6,3,1,3,0],["2025-11-18",540,224971,3,0,6,3,1,3,0],["2025-11-18",401,224775,4,0,269,3,1,6,0],["2025-11-18",401,223677,4,0,273,3,1,6,0],["2025-11-18",1061,222860,3,0,26,3,1,4,0],["2025-11-18",271,222768,3,0,26,3,1,4,0],["2025-11-18",540,222222,3,0,5,3,1,3,0],["2025-11-18",540,222222,3,0,5,3,1,3,0],["2025-11-18",1946,221130,0,0,97,3,1,0,0],["2025-11-18",511,220240,3,0,6,3,1,3,0],["2025-11-18",1234,219435,3,0,5,3,1,3,0],["2025-11-18",1282,219120,3,0,6,3,1,3,0],["2025-11-18",1282,219120,3,0,6,3,1,3,0],["2025-11-18",1117,219072,3,0,5,3,1,3,0],["2025-11-18",353,218610,7,0,53,3,1,4,0],["2025-11-18",696,218610,7,0,53,3,1,4,0],["2025-11-18",1042,218610,7,0,53,3,1,4,0],["2025-11-18",677,216700,3,0,6,3,1,3,0],["2025-11-18",790,215805,3,0,26,3,1,4,0],["2025-11-18",401,214995,4,0,228,3,1,6,0],["2025-11-18",1796,214914,3,0,28,3,1,3,0],["2025-11-18",1061,214396,3,0,26,3,1,4,0],["2025-11-18",401,213565,4,0,226,3,1,6,0],["2025-11-18",401,213405,4,0,225,3,1,6,0],["2025-11-18",1122,211576,3,0,26,3,1,4,0],["2025-11-18",271,211344,3,0,26,3,1,4,0],["2025-11-18",174,208640,3,0,6,3,1,3,0],["2025-11-18",401,208525,4,0,206,3,1,6,0],["2025-11-18",401,208460,4,0,226,3,1,6,0],["2025-11-18",200,207090,7,0,73,3,1,4,0],["2025-11-18",2140,206333,4,0,556,3,1,6,0],["2025-11-18",401,205914,4,0,247,3,1,6,0],["2025-11-18",17,205000,3,0,6,3,1,3,0],["2025-11-18",794,204000,3,0,26,3,1,4,0],["2025-11-18",2567,201500,7,0,2,3,1,1,0],["2025-11-18",1061,200292,3,0,26,3,1,4,0],["2025-11-18",676,200000,2,0,578,3,6,4,0],["2025-11-18",271,199920,3,0,30,3,1,4,0],["2025-11-18",271,199920,3,0,26,3,1,4,0],["2025-11-18",401,198885,4,0,223,3,1,6,0],["2025-11-18",590,198000,3,0,6,3,1,3,0],["2025-11-18",1061,197472,3,0,26,3,1,4,0],["2025-11-18",1234,197457,3,0,6,3,1,3,0],["2025-11-18",1543,195360,3,0,6,3,1,3,0],["2025-11-18",1796,195360,3,0,6,3,1,3,0],["2025-11-18",1796,195360,3,0,6,3,1,3,0],["2025-11-18",401,194728,4,0,535,3,1,6,0],["2025-11-18",401,194076,4,0,275,3,1,6,0],["2025-11-18",401,193628,4,0,280,3,1,6,0],["2025-11-18",511,193148,3,0,6,3,1,3,0],["2025-11-18",780,193000,7,0,112,3,1,1,0],["2025-11-18",1234,192936,3,0,6,3,1,3,0],["2025-11-18",1234,192936,3,0,6,3,1,3,0],["2025-11-18",401,190938,4,0,273,3,1,6,0],["2025-11-18",2845,190850,3,0,390,3,1,3,0],["2025-11-18",401,190523,4,0,280,3,1,6,0],["2025-11-18",271,189924,3,0,30,3,1,4,0],["2025-11-18",1234,189521,3,0,30,3,1,4,0],["2025-11-18",1061,189008,3,0,26,3,1,4,0],["2025-11-18",401,188584,4,0,278,3,1,6,0],["2025-11-18",792,187548,3,0,6,3,1,3,0],["2025-11-18",2698,187500,3,0,65,3,1,4,0],["2025-11-18",2745,187000,2,0,491,3,1,4,0],["2025-11-18",1543,185592,3,0,6,3,1,3,0],["2025-11-18",1234,185247,3,0,6,3,1,3,0],["2025-11-18",1234,185247,3,0,6,3,1,3,0],["2025-11-18",1234,185247,3,0,6,3,1,3,0],["2025-11-18",511,184810,3,0,6,3,1,3,0],["2025-11-18",2158,184800,4,0,339,3,1,6,0],["2025-11-18",401,183973,4,0,233,3,1,6,0],["2025-11-18",401,183786,4,0,267,3,1,6,0],["2025-11-18",1234,183168,3,0,6,3,1,3,0],["2025-11-18",1234,182805,3,0,6,3,1,3,0],["2025-11-18",1469,182560,3,0,5,3,1,3,0],["2025-11-18",441,182500,7,0,9,3,1,4,0],["2025-11-18",401,181694,4,0,246,3,1,6,0],["2025-11-18",200,181609,2,0,385,3,1,4,0],["2025-11-18",511,180116,3,0,6,3,1,3,0],["2025-11-18",579,180000,4,0,286,3,0,6,0],["2025-11-18",2144,180000,4,0,206,3,1,6,0],["2025-11-18",271,179928,3,0,26,3,1,4,0],["2025-11-18",271,179928,3,0,26,3,1,4,0],["2025-11-18",271,179928,3,0,26,3,1,4,0],["2025-11-18",271,179928,3,0,31,3,1,4,0],["2025-11-18",200,179712,3,0,6,3,1,3,0],["2025-11-18",271,178500,3,0,26,3,1,4,0],["2025-11-18",172,178420,7,0,45,3,1,7,0],["2025-11-18",172,178420,7,0,45,3,1,7,0],["2025-11-18",1061,177724,3,0,26,3,1,4,0],["2025-11-18",1061,177724,3,0,26,3,1,4,0],["2025-11-18",1061,177724,3,0,26,3,1,4,0],["2025-11-18",401,176759,4,0,228,3,1,6,0],["2025-11-18",186,176750,7,0,20,3,1,1,0],["2025-11-18",511,176100,3,0,6,3,1,3,0],["2025-11-18",200,176031,3,0,6,3,1,3,0],["2025-11-18",1234,175842,3,0,6,3,1,3,0],["2025-11-18",1234,175842,3,0,6,3,1,3,0],["2025-11-18",1234,175842,3,0,6,3,1,3,0],["2025-11-18",792,175824,3,0,6,3,1,3,0],["2025-11-18",1543,175824,3,0,6,3,1,3,0],["2025-11-18",1234,175479,3,0,6,3,1,3,0],["2025-11-18",401,174509,4,0,227,3,1,16,0],["2025-11-18",1234,174258,3,0,6,3,1,3,0],["2025-11-18",1234,172304,3,0,6,3,1,3,0],["2025-11-18",401,170428,4,0,218,3,1,6,0],["2025-11-18",825,170195,4,0,156,3,2,13,0],["2025-11-18",155,170000,7,0,16,3,1,4,0],["2025-11-18",401,169351,2,0,134,3,1,4,0],["2025-11-18",1061,169260,3,0,26,3,1,4,0],["2025-11-18",1234,168153,3,0,33,3,1,4,0],["2025-11-18",792,167888,3,0,6,3,1,3,0],["2025-11-18",1234,167543,3,0,6,3,1,3,0],["2025-11-18",1309,167200,3,0,26,3,1,4,0],["2025-11-18",1796,166110,3,0,5,3,1,3,0],["2025-11-18",375,165000,3,0,309,3,1,4,0],["2025-11-18",401,164853,2,0,134,3,1,4,0],["2025-11-18",1117,164304,3,0,30,3,1,4,0],["2025-11-18",401,163737,4,0,223,3,1,6,0],["2025-11-18",271,163704,3,0,26,3,1,4,0],["2025-11-18",792,163004,3,0,6,3,1,3,0],["2025-11-18",2899,162913,3,0,30,3,1,4,0],["2025-11-18",2899,162913,3,0,30,3,1,4,0],["2025-11-18",271,162792,3,0,26,3,1,4,0],["2025-11-18",510,162467,7,0,314,3,1,4,0],["2025-11-18",401,161916,4,0,223,3,1,6,0],["2025-11-18",394,161520,4,0,189,3,1,6,0],["2025-11-18",1061,160796,3,0,26,3,1,4,0],["2025-11-18",401,160650,2,0,86,3,1,9,0],["2025-11-18",229,160314,7,0,53,3,1,4,0],["2025-11-18",297,160314,7,0,53,3,1,4,0],["2025-11-18",271,159936,3,0,6,3,1,3,0],["2025-11-18",271,159936,3,0,30,3,1,4,0],["2025-11-18",271,159936,3,0,26,3,1,4,0],["2025-11-18",271,159936,3,0,29,3,1,4,0],["2025-11-18",476,159800,3,0,6,3,1,3,0],["2025-11-18",476,159800,3,0,6,3,1,3,0],["2025-11-18",401,159733,4,0,280,3,1,6,0],["2025-11-18",1061,157976,3,0,26,3,1,4,0],["2025-11-18",878,157740,3,0,5,3,1,3,0],["2025-11-18",401,157399,4,0,258,3,1,6,0],["2025-11-18",200,156000,7,0,120,3,1,4,0],["2025-11-18",777,154524,3,0,26,3,1,4,0],["2025-11-18",2515,154500,7,0,112,3,1,1,0],["2025-11-18",399,153488,2,0,62,3,1,4,0],["2025-11-18",353,153027,7,0,53,3,1,4,0],["2025-11-18",511,152595,3,0,6,3,1,3,0],["2025-11-18",23,152038,3,0,26,3,1,4,0],["2025-11-18",1304,151246,4,0,524,3,1,6,0],["2025-11-18",271,150654,3,0,26,3,1,4,0],["2025-11-18",1146,149904,7,0,53,3,1,4,0],["2025-11-18",1444,149565,7,0,169,3,1,4,0],["2025-11-18",2389,148600,0,0,60,3,1,0,0],["2025-11-18",1690,148500,4,0,4,3,1,6,0],["2025-11-18",1674,147562,7,0,53,3,1,4,0],["2025-11-18",401,146736,4,0,225,3,1,6,0],["2025-11-18",1282,146088,3,0,6,3,1,3,0],["2025-11-18",1282,146088,3,0,6,3,1,3,0],["2025-11-18",1714,144751,3,0,30,3,1,4,0],["2025-11-18",2717,144315,7,0,129,3,1,4,0],["2025-11-18",1304,144188,4,0,524,3,1,6,0],["2025-11-18",2537,144000,4,0,328,3,1,6,0],["2025-11-18",1061,143872,3,0,30,3,1,4,0],["2025-11-18",1469,143440,3,0,26,3,1,4,0],["2025-11-18",401,142709,4,0,213,3,1,6,0],["2025-11-18",401,142612,2,0,134,3,1,4,0],["2025-11-18",1600,142035,3,0,22,3,1,4,0],["2025-11-18",2826,141000,4,0,69,3,1,6,0],["2025-11-18",401,140189,4,0,280,3,1,6,0],["2025-11-18",194,140000,3,0,514,3,1,4,0],["2025-11-18",271,139944,3,0,30,3,1,4,0],["2025-11-18",271,139944,3,0,26,3,1,4,0],["2025-11-18",1122,139944,3,0,30,3,1,4,0],["2025-11-18",2899,139944,3,0,26,3,1,4,0],["2025-11-18",2899,139944,3,0,26,3,1,4,0],["2025-11-18",2720,139000,7,0,16,3,1,4,0],["2025-11-18",1061,138228,3,0,26,3,1,4,0],["2025-11-18",200,138091,3,0,26,3,1,4,0],["2025-11-18",1444,138060,7,0,73,3,1,4,0],["2025-11-18",668,137808,3,0,26,3,1,4,0],["2025-11-18",1196,136800,3,0,6,3,1,3,0],["2025-11-18",401,136762,4,0,275,3,1,6,0],["2025-11-18",200,136442,7,0,120,3,1,4,0],["2025-11-18",401,135781,4,0,275,3,1,6,0],["2025-11-18",200,135629,2,0,385,3,1,4,0],["2025-11-18",200,135000,7,0,120,3,1,4,0],["2025-11-18",383,134288,3,0,26,3,1,4,0],["2025-11-18",401,134140,4,0,230,3,1,6,0],["2025-11-18",1117,133008,3,0,26,3,1,4,0],["2025-11-18",1061,132588,3,0,30,3,1,4,0],["2025-11-18",200,132581,7,0,120,3,1,4,0],["2025-11-18",200,132000,4,0,421,3,1,6,0],["2025-11-18",200,131979,7,0,120,3,1,4,0],["2025-11-18",200,131835,7,0,120,3,1,4,0],["2025-11-18",200,131325,7,0,120,3,1,4,0],["2025-11-18",1061,129768,3,0,26,3,1,4,0],["2025-11-18",1061,129764,3,0,26,3,1,4,0],["2025-11-18",1796,129426,3,0,6,3,1,3,0],["2025-11-18",401,128513,4,0,228,3,1,6,0],["2025-11-18",173,127792,3,0,26,3,1,4,0],["2025-11-18",200,127625,7,0,120,3,1,4,0],["2025-11-18",200,127325,7,0,120,3,1,4,0],["2025-11-18",792,126984,3,0,6,3,1,3,0],["2025-11-18",200,126720,3,0,27,3,1,3,0],["2025-11-18",792,126569,3,0,6,3,1,3,0],["2025-11-18",174,125184,3,0,6,3,1,3,0],["2025-11-18",1309,124356,3,0,26,3,1,4,0],["2025-11-18",1583,124282,1,0,74,3,2,1,0],["2025-11-18",1282,123824,3,0,6,3,1,3,0],["2025-11-18",510,123619,7,0,314,3,1,4,0],["2025-11-18",401,123016,4,0,207,3,7,6,0],["2025-11-18",200,122925,7,0,120,3,1,4,0],["2025-11-18",271,122808,3,0,26,3,1,4,0],["2025-11-18",511,122560,3,0,6,3,1,3,0],["2025-11-18",511,122560,3,0,6,3,1,3,0],["2025-11-18",511,122560,3,0,6,3,1,3,0],["2025-11-18",511,122560,3,0,6,3,1,3,0],["2025-11-18",2890,122400,4,0,181,3,1,6,0],["2025-11-18",51,122100,3,0,26,3,1,4,0],["2025-11-18",271,122094,3,0,26,3,1,4,0],["2025-11-18",401,122017,4,0,225,3,1,6,0],["2025-11-18",2899,121303,3,0,30,3,1,4,0],["2025-11-18",2899,121303,3,0,30,3,1,4,0],["2025-11-18",401,120840,4,0,223,3,1,6,0],["2025-11-18",200,120679,7,0,120,3,1,4,0],["2025-11-18",668,120582,3,0,26,3,1,4,0],["2025-11-18",401,120000,4,0,590,3,1,9,0],["2025-11-18",566,120000,7,0,16,3,1,4,0],["2025-11-18",200,120000,7,0,120,3,1,4,0],["2025-11-18",777,119968,3,0,26,3,1,4,0],["2025-11-18",271,119952,3,0,5,3,1,3,0],["2025-11-18",271,119952,3,0,30,3,1,4,0],["2025-11-18",271,119952,3,0,26,3,1,4,0],["2025-11-18",271,119952,3,0,26,3,1,4,0],["2025-11-18",271,119952,3,0,26,3,1,4,0],["2025-11-18",271,119952,3,0,26,3,1,4,0],["2025-11-18",271,119952,3,0,29,3,1,4,0],["2025-11-18",792,119658,3,0,6,3,1,3,0],["2025-11-18",792,119243,3,0,6,3,1,3,0],["2025-11-18",1252,119238,3,0,26,3,1,4,0],["2025-11-18",401,119146,2,0,134,3,1,4,0],["2025-11-18",1061,118484,3,0,26,3,1,4,0],["2025-11-18",792,118022,3,0,6,3,1,3,0],["2025-11-18",401,117949,4,0,231,3,1,6,0],["2025-11-18",200,117727,7,0,120,3,1,4,0],["2025-11-18",200,117727,7,0,120,3,1,4,0],["2025-11-18",218,117600,7,0,351,3,1,1,0],["2025-11-18",218,117600,7,0,129,3,1,4,0],["2025-11-18",1444,117600,7,0,351,3,1,1,0],["2025-11-18",1444,117600,7,0,129,3,1,4,0],["2025-11-18",1694,117600,7,0,351,3,1,1,0],["2025-11-18",1694,117600,7,0,351,3,1,1,0],["2025-11-18",1694,117600,7,0,351,3,1,1,0],["2025-11-18",1694,117600,7,0,351,3,1,1,0],["2025-11-18",1694,117600,7,0,351,3,1,1,0],["2025-11-18",1611,117360,3,0,26,3,1,4,0],["2025-11-18",1713,117216,3,0,6,3,1,3,0],["2025-11-18",825,116554,4,0,156,3,2,13,0],["2025-11-18",271,116412,3,0,26,3,1,4,0],["2025-11-18",200,116000,7,0,120,3,1,4,0],["2025-11-18",401,115813,4,0,218,3,1,6,0],["2025-11-18",235,115290,7,0,129,3,1,4,0],["2025-11-18",401,115000,4,0,238,3,1,9,0],["2025-11-18",401,114457,4,0,243,3,1,6,0],["2025-11-18",271,114240,3,0,26,3,1,4,0],["2025-11-18",401,114156,4,0,230,3,1,6,0],["2025-11-18",1157,112840,3,0,6,3,1,3,0],["2025-11-18",1454,112749,7,0,169,3,1,4,0],["2025-11-18",1515,112500,7,0,20,3,1,1,0],["2025-11-18",200,112000,7,0,425,3,1,7,0],["2025-11-18",2234,112000,7,0,8,3,1,4,0],["2025-11-18",200,111696,2,0,385,3,1,4,0],["2025-11-18",200,111395,7,0,120,3,1,4,0],["2025-11-18",271,111384,3,0,26,3,1,4,0],["2025-11-18",1611,110586,3,0,26,3,1,4,0],["2025-11-18",200,110499,7,0,35,3,1,4,0],["2025-11-18",1146,110448,7,0,73,3,1,4,0],["2025-11-18",283,110400,7,0,20,3,1,1,0],["2025-11-18",200,110000,2,0,385,3,1,4,0],["2025-11-18",401,109535,4,0,156,3,1,13,0],["2025-11-18",511,109447,3,0,6,3,1,3,0],["2025-11-18",1282,109360,3,0,6,3,1,3,0],["2025-11-18",2191,109305,7,0,53,3,1,4,0],["2025-11-18",1252,109302,3,0,28,3,1,3,0],["2025-11-18",2756,109224,4,0,643,3,1,6,0],["2025-11-18",1588,109200,3,0,30,3,1,4,0],["2025-11-18",1470,108609,3,0,26,3,1,4,0],["2025-11-18",200,108586,7,0,427,3,1,4,0],["2025-11-18",271,108528,3,0,30,3,1,4,0],["2025-11-18",200,108200,7,0,425,3,1,7,0],["2025-11-18",401,108115,4,0,274,3,1,6,0],["2025-11-18",17,108000,7,0,16,3,1,4,0],["2025-11-18",1025,108000,7,0,8,3,1,4,0],["2025-11-18",825,107981,4,0,156,3,2,13,0],["2025-11-18",200,107500,4,0,181,3,1,6,0],["2025-11-18",218,107380,7,0,169,3,1,4,0],["2025-11-18",1122,105952,3,0,30,3,1,4,0],["2025-11-18",118,105660,3,0,5,3,1,3,0],["2025-11-18",118,105660,3,0,5,3,1,3,0],["2025-11-18",200,105162,1,0,100,3,1,4,0],["2025-11-18",1938,105000,7,0,633,3,1,4,0],["2025-11-18",1611,105000,3,0,26,3,1,4,0],["2025-11-18",134,104696,7,0,169,3,1,4,0],["2025-11-18",825,103970,4,0,156,3,2,13,0],["2025-11-18",200,102995,7,0,120,3,1,4,0],["2025-11-18",401,102668,4,0,223,3,1,6,0],["2025-11-18",200,102555,7,0,120,3,1,4,0],["2025-11-18",200,102225,7,0,120,3,1,4,0],["2025-11-18",401,101800,4,0,268,3,1,6,0],["2025-11-18",2899,101556,3,0,30,3,1,4,0],["2025-11-18",2899,101556,3,0,30,3,1,4,0],["2025-11-18",510,101228,7,0,306,3,1,4,0],["2025-11-18",401,100494,4,0,154,3,1,6,0],["2025-11-18",1738,100408,3,0,26,3,1,4,0],["2025-11-18",401,100378,4,0,281,3,1,16,0],["2025-11-18",792,100317,3,0,6,3,1,3,0],["2025-11-18",511,100306,3,0,6,3,1,3,0],["2025-11-18",200,100000,3,0,30,3,1,4,0],["2025-11-18",271,99960,3,0,26,3,1,4,0],["2025-11-18",271,99960,3,0,26,3,1,4,0],["2025-11-18",271,99960,3,0,26,3,1,4,0],["2025-11-18",271,99960,3,0,26,3,1,4,0],["2025-11-18",271,99960,3,0,26,3,1,4,0],["2025-11-18",271,99960,3,0,26,3,1,4,0],["2025-11-18",271,99960,3,0,26,3,1,4,0],["2025-11-18",200,99290,7,0,8,3,1,4,0],["2025-11-18",1184,98943,7,0,169,3,1,4,0],["2025-11-18",1061,98736,3,0,30,3,1,4,0],["2025-11-18",1061,98736,3,0,26,3,1,4,0],["2025-11-18",1061,98736,3,0,26,3,1,4,0],["2025-11-18",460,98698,0,0,302,3,1,0,0],["2025-11-18",401,98628,4,0,280,3,1,6,0],["2025-11-18",401,98592,4,0,280,3,1,6,0],["2025-11-18",200,98385,7,0,120,3,1,4,0],["2025-11-18",200,98385,7,0,120,3,1,4,0],["2025-11-18",200,98385,7,0,120,3,1,4,0],["2025-11-18",401,98103,4,0,274,3,1,6,0],["2025-11-18",511,98048,3,0,6,3,1,3,0],["2025-11-18",511,98048,3,0,6,3,1,3,0],["2025-11-18",511,98048,3,0,6,3,1,3,0],["2025-11-18",271,98016,3,0,26,3,1,4,0],["2025-11-18",792,97875,3,0,6,3,1,3,0],["2025-11-18",1611,97800,3,0,26,3,1,4,0],["2025-11-18",1543,97680,3,0,153,3,1,4,0],["2025-11-18",1626,97680,3,0,28,3,1,3,0],["2025-11-18",401,97576,4,0,238,3,1,9,0],["2025-11-18",1515,97500,7,0,20,3,1,1,0],["2025-11-18",1157,97325,3,0,26,3,1,4,0],["2025-11-18",2899,97325,3,0,26,3,1,4,0],["2025-11-18",2899,97325,3,0,26,3,1,4,0],["2025-11-18",2899,97325,3,0,26,3,1,4,0],["2025-11-18",2899,97325,3,0,26,3,1,4,0],["2025-11-18",271,97104,3,0,28,3,1,3,0],["2025-11-18",271,97104,3,0,30,3,1,4,0],["2025-11-18",200,96525,7,0,120,3,1,4,0],["2025-11-18",200,96395,7,0,120,3,1,4,0],["2025-11-18",953,96205,3,0,6,3,1,3,0],["2025-11-18",401,95723,4,0,275,3,1,6,0],["2025-11-18",401,95140,4,0,280,3,1,6,0],["2025-11-18",565,95107,3,0,26,3,1,4,0],["2025-11-18",1196,95040,3,0,104,3,1,11,0],["2025-11-18",682,95000,3,0,30,3,1,4,0],["2025-11-18",2899,94504,3,0,30,3,1,4,0],["2025-11-18",2899,94504,3,0,30,3,1,4,0],["2025-11-18",2899,94504,3,0,26,3,1,4,0],["2025-11-18",2899,94504,3,0,26,3,1,4,0],["2025-11-18",271,94248,3,0,26,3,1,4,0],["2025-11-18",401,93870,4,0,280,3,1,6,0],["2025-11-18",229,93800,7,0,102,3,1,4,0],["2025-11-18",880,93800,7,0,102,3,1,4,0],["2025-11-18",1402,93800,7,0,102,3,1,4,0],["2025-11-18",1444,93800,7,0,102,3,1,4,0],["2025-11-18",200,93681,7,0,120,3,1,4,0],["2025-11-18",401,93568,4,0,231,3,1,6,0],["2025-11-18",271,93564,3,0,29,3,1,4,0],["2025-11-18",1740,93480,7,0,20,3,1,1,0],["2025-11-18",1381,93334,3,0,26,3,1,4,0],["2025-11-18",792,92796,3,0,6,3,1,3,0],["2025-11-18",792,92796,3,0,6,3,1,3,0],["2025-11-18",683,92268,3,0,30,3,1,4,0],["2025-11-18",200,92225,7,0,120,3,1,4,0],["2025-11-18",200,92225,7,0,120,3,1,4,0],["2025-11-18",200,92225,7,0,120,3,1,4,0],["2025-11-18",200,92225,7,0,120,3,1,4,0],["2025-11-18",200,92225,7,0,120,3,1,4,0],["2025-11-18",1184,92040,7,0,169,3,1,4,0],["2025-11-18",1282,91824,3,0,6,3,1,3,0],["2025-11-18",401,91794,4,0,206,3,1,6,0],["2025-11-18",401,91684,4,0,213,3,1,6,0],["2025-11-18",1775,91682,3,0,26,3,1,4,0],["2025-11-18",965,91471,4,0,70,3,1,6,0],["2025-11-18",271,91392,3,0,26,3,1,4,0],["2025-11-18",928,91280,3,0,27,3,1,3,0],["2025-11-18",928,91280,3,0,26,3,1,4,0],["2025-11-18",401,91182,2,0,86,3,1,9,0],["2025-11-18",565,90848,3,0,30,3,1,4,0],["2025-11-18",1061,90272,3,0,29,3,1,4,0],["2025-11-18",466,90000,2,0,159,3,1,4,0],["2025-11-18",1089,90000,3,0,6,3,1,3,0],["2025-11-18",1262,89964,3,0,26,3,1,4,0],["2025-11-18",1381,89964,3,0,26,3,1,4,0],["2025-11-18",2899,89964,3,0,26,3,1,4,0],["2025-11-18",2899,89964,3,0,26,3,1,4,0],["2025-11-18",565,89429,3,0,26,3,1,4,0],["2025-11-18",565,89429,3,0,26,3,1,4,0],["2025-11-18",1252,89429,3,0,26,3,1,4,0],["2025-11-18",1252,89429,3,0,26,3,1,4,0],["2025-11-18",172,89210,7,0,45,3,1,7,0],["2025-11-18",172,89210,7,0,45,3,1,7,0],["2025-11-18",172,89210,7,0,45,3,1,7,0],["2025-11-18",1381,88993,3,0,26,3,1,4,0],["2025-11-18",200,88971,7,0,120,3,1,4,0],["2025-11-18",1470,88862,3,0,26,3,1,4,0],["2025-11-18",2899,88862,3,0,26,3,1,4,0],["2025-11-18",2899,88862,3,0,26,3,1,4,0],["2025-11-18",1775,88862,3,0,26,3,1,4,0],["2025-11-18",200,88704,3,0,6,3,1,3,0],["2025-11-18",271,88536,3,0,30,3,1,4,0],["2025-11-18",2784,88410,7,0,51,3,1,1,0],["2025-11-18",1543,87912,3,0,6,3,1,3,0],["2025-11-18",401,87525,4,0,230,3,1,6,0],["2025-11-18",2362,87500,3,0,126,3,1,4,0],["2025-11-18",200,87452,2,0,385,3,1,4,0],["2025-11-18",401,86812,4,0,213,3,1,6,0],["2025-11-18",1381,86622,3,0,26,3,1,4,0],["2025-11-18",2868,86351,4,0,594,3,2,6,0],["2025-11-18",1098,85850,7,0,8,3,1,4,0],["2025-11-18",1196,85500,3,0,30,3,1,4,0],["2025-11-18",2899,84630,3,0,26,3,1,4,0],["2025-11-18",2899,84630,3,0,26,3,1,4,0],["2025-11-18",510,84618,7,0,8,3,1,4,0],["2025-11-18",118,84528,3,0,5,3,1,3,0],["2025-11-18",401,84395,4,0,230,3,1,6,0],["2025-11-18",229,84370,7,0,169,3,1,4,0],["2025-11-18",475,84370,7,0,73,3,1,4,0],["2025-11-18",401,84036,4,0,226,3,1,6,0],["2025-11-18",357,83600,7,0,16,3,1,4,0],["2025-11-18",1381,83310,3,0,26,3,1,4,0],["2025-11-18",200,83084,7,0,425,3,1,7,0],["2025-11-18",401,83061,4,0,223,3,1,6,0],["2025-11-18",402,83040,3,0,30,3,1,4,0],["2025-11-18",792,83028,3,0,6,3,1,3,0],["2025-11-18",134,82836,7,0,169,3,1,4,0],["2025-11-18",200,82327,7,0,120,3,1,4,0],["2025-11-18",683,82080,3,0,6,3,1,3,0],["2025-11-18",157,81928,4,0,335,3,5,6,0],["2025-11-18",200,81537,7,0,120,3,1,4,0],["2025-11-18",1142,81496,2,0,385,3,1,4,0],["2025-11-18",1409,80535,7,0,169,3,1,4,0],["2025-11-18",2899,80399,3,0,30,3,1,4,0],["2025-11-18",2899,80399,3,0,26,3,1,4,0],["2025-11-18",2899,80399,3,0,26,3,1,4,0],["2025-11-18",2273,80000,7,0,8,3,1,4,0],["2025-11-18",2787,80000,7,0,16,3,1,4,0],["2025-11-18",962,80000,7,0,20,3,1,1,0],["2025-11-18",2839,80000,7,0,660,3,1,4,0],["2025-11-18",271,79968,3,0,5,3,1,3,0],["2025-11-18",271,79968,3,0,28,3,1,3,0],["2025-11-18",271,79968,3,0,30,3,1,4,0],["2025-11-18",271,79968,3,0,26,3,1,4,0],["2025-11-18",271,79968,3,0,29,3,1,4,0],["2025-11-18",1507,79500,3,0,49,3,1,1,0],["2025-11-18",683,79492,3,0,26,3,1,4,0],["2025-11-18",683,79492,3,0,26,3,1,4,0],["2025-11-18",1527,79492,3,0,26,3,1,4,0],["2025-11-18",1527,79492,3,0,26,3,1,4,0],["2025-11-18",200,79350,7,0,426,3,1,4,0],["2025-11-18",1738,79134,3,0,26,3,1,4,0],["2025-11-18",511,79014,3,0,30,3,1,4,0],["2025-11-18",1061,78988,3,0,26,3,1,4,0],["2025-11-18",1061,78988,3,0,26,3,1,4,0],["2025-11-18",1061,78988,3,0,26,3,1,4,0],["2025-11-18",1061,78988,3,0,26,3,1,4,0],["2025-11-18",1061,78988,3,0,29,3,1,4,0],["2025-11-18",1470,78988,3,0,27,3,1,3,0],["2025-11-18",2899,78988,3,0,26,3,1,4,0],["2025-11-18",2899,78988,3,0,26,3,1,4,0],["2025-11-18",2899,78988,3,0,26,3,1,4,0],["2025-11-18",2899,78988,3,0,26,3,1,4,0],["2025-11-18",200,78895,7,0,120,3,1,4,0],["2025-11-18",200,78895,7,0,120,3,1,4,0],["2025-11-18",401,78419,4,0,223,3,1,6,0],["2025-11-18",401,78159,4,0,280,3,1,6,0],["2025-11-18",1796,78144,3,0,5,3,1,3,0],["2025-11-18",401,77483,4,0,287,3,1,13,0],["2025-11-18",401,77344,4,0,211,3,1,9,0],["2025-11-18",1357,77310,7,0,20,3,1,1,0],["2025-11-18",511,77188,3,0,6,3,1,3,0],["2025-11-18",1377,77175,7,0,67,3,1,4,0],["2025-11-18",1377,77175,7,0,67,3,1,4,0],["2025-11-18",200,77119,1,0,100,3,1,4,0],["2025-11-18",401,76669,4,0,223,3,1,6,0],["2025-11-18",1527,76199,3,0,26,3,1,4,0],["2025-11-18",1527,76199,3,0,26,3,1,4,0],["2025-11-18",2899,76167,3,0,26,3,1,4,0],["2025-11-18",2899,76167,3,0,26,3,1,4,0],["2025-11-18",235,75933,7,0,73,3,1,4,0],["2025-11-18",235,75933,7,0,73,3,1,4,0],["2025-11-18",792,75702,3,0,6,3,1,3,0],["2025-11-18",200,75600,7,0,20,3,1,1,0],["2025-11-18",200,75600,7,0,20,3,1,1,0],["2025-11-18",17,75000,7,0,8,3,1,4,0],["2025-11-18",194,75000,3,0,49,3,1,1,0],["2025-11-18",194,75000,3,0,49,3,1,1,0],["2025-11-18",194,75000,3,0,49,3,1,1,0],["2025-11-18",2708,75000,3,0,252,3,1,3,0],["2025-11-18",200,75000,2,0,385,3,1,4,0],["2025-11-18",271,74970,3,0,26,3,1,4,0],["2025-11-18",271,74970,3,0,29,3,1,4,0],["2025-11-18",2899,74757,3,0,26,3,1,4,0],["2025-11-18",2899,74757,3,0,26,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",200,74725,7,0,120,3,1,4,0],["2025-11-18",402,74523,3,0,30,3,1,4,0],["2025-11-18",792,74481,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,6,3,1,3,0],["2025-11-18",511,73536,3,0,30,3,1,4,0],["2025-11-18",200,73505,7,0,120,3,1,4,0],["2025-11-18",1377,73500,7,0,67,3,1,4,0],["2025-11-18",401,73442,4,0,230,3,1,6,0],["2025-11-18",2899,73347,3,0,29,3,1,4,0],["2025-11-18",2899,73347,3,0,29,3,1,4,0],["2025-11-18",1470,73346,3,0,26,3,1,4,0],["2025-11-18",200,73298,2,0,385,3,1,4,0],["2025-11-18",200,73298,2,0,385,3,1,4,0],["2025-11-18",200,73298,2,0,385,3,1,4,0],["2025-11-18",1796,73260,3,0,6,3,1,3,0],["2025-11-18",200,73225,7,0,120,3,1,4,0],["2025-11-18",1117,73024,3,0,26,3,1,4,0],["2025-11-18",2899,73024,3,0,26,3,1,4,0],["2025-11-18",2899,73024,3,0,26,3,1,4,0],["2025-11-18",380,72925,1,0,74,3,1,1,0],["2025-11-18",1444,72800,7,0,351,3,1,1,0],["2025-11-18",2476,72750,7,0,403,3,1,7,0],["2025-11-18",401,72732,4,0,154,3,1,6,0],["2025-11-18",200,72581,7,0,120,3,1,4,0],["2025-11-18",200,72500,2,0,385,3,1,4,0],["2025-11-18",168,72000,7,0,20,3,1,1,0],["2025-11-18",200,72000,7,0,19,3,1,1,0],["2025-11-18",1611,71940,3,0,5,3,1,3,0],["2025-11-18",271,71400,3,0,27,3,1,3,0],["2025-11-18",271,71400,3,0,30,3,1,4,0],["2025-11-18",200,71395,7,0,120,3,1,4,0],["2025-11-18",200,71395,7,0,120,3,1,4,0],["2025-11-18",200,71134,7,0,120,3,1,4,0],["2025-11-18",2859,71000,0,0,406,3,1,0,0],["2025-11-18",200,70903,7,0,120,3,1,4,0],["2025-11-18",218,70560,7,0,129,3,1,4,0],["2025-11-18",1157,70525,3,0,6,3,1,3,0],["2025-11-18",1061,70524,3,0,26,3,1,4,0],["2025-11-18",200,70398,7,0,120,3,1,4,0],["2025-11-18",401,70253,4,0,274,3,1,6,0],["2025-11-18",2373,70000,7,0,636,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",200,70000,2,0,434,3,1,4,0],["2025-11-18",1437,70000,2,0,434,3,1,4,0],["2025-11-18",1381,69972,3,0,26,3,1,4,0],["2025-11-18",2899,69972,3,0,30,3,1,4,0],["2025-11-18",2899,69972,3,0,30,3,1,4,0],["2025-11-18",401,69803,4,0,246,3,1,6,0],["2025-11-18",200,69725,7,0,120,3,1,4,0],["2025-11-18",200,69725,7,0,120,3,1,4,0],["2025-11-18",380,69642,1,0,74,3,1,1,0],["2025-11-18",2819,69605,4,0,594,3,2,6,0],["2025-11-18",200,69502,2,0,385,3,1,4,0],["2025-11-18",200,69500,2,0,385,3,1,4,0],["2025-11-18",401,69364,2,0,134,3,1,4,0],["2025-11-18",200,69335,7,0,120,3,1,4,0],["2025-11-18",2899,69115,3,0,26,3,1,4,0],["2025-11-18",2899,69115,3,0,26,3,1,4,0],["2025-11-18",1157,69114,3,0,26,3,1,4,0],["2025-11-18",792,69036,3,0,6,3,1,3,0],["2025-11-18",297,69030,7,0,73,3,1,4,0],["2025-11-18",1146,69030,7,0,169,3,1,4,0],["2025-11-18",1444,69030,7,0,169,3,1,4,0],["2025-11-18",283,69000,7,0,20,3,1,1,0],["2025-11-18",271,68544,3,0,30,3,1,4,0],["2025-11-18",1543,68376,3,0,6,3,1,3,0],["2025-11-18",1184,68280,7,0,351,3,1,1,0],["2025-11-18",1469,67808,3,0,26,3,1,4,0],["2025-11-18",80,67757,0,0,54,3,1,0,0],["2025-11-18",683,67704,3,0,30,3,1,4,0],["2025-11-18",2872,67500,7,0,35,3,1,4,0],["2025-11-18",401,67344,4,0,213,3,1,6,0],["2025-11-18",2194,67200,7,0,129,3,1,4,0],["2025-11-18",974,66960,7,0,351,3,1,1,0],["2025-11-18",974,66960,7,0,129,3,1,4,0],["2025-11-18",200,66950,7,0,120,3,1,4,0],["2025-11-18",401,66625,4,0,275,3,1,6,0],["2025-11-18",200,66500,2,0,25,3,1,2,0],["2025-11-18",200,66500,7,0,120,3,1,4,0],["2025-11-18",1543,66432,3,0,6,3,1,3,0],["2025-11-18",2730,66350,3,0,22,3,1,4,0],["2025-11-18",1738,65898,3,0,30,3,1,4,0],["2025-11-18",401,65817,4,0,206,3,1,6,0],["2025-11-18",271,65688,3,0,31,3,1,4,0],["2025-11-18",106,65558,2,0,96,3,1,8,0],["2025-11-18",1252,65297,3,0,30,3,1,4,0],["2025-11-18",200,65250,7,0,403,3,1,7,0],["2025-11-18",683,65200,3,0,5,3,1,3,0],["2025-11-18",401,65000,4,0,156,3,1,13,0],["2025-11-18",200,64827,7,0,120,3,1,4,0],["2025-11-18",200,64827,7,0,120,3,1,4,0],["2025-11-18",200,64827,7,0,120,3,1,4,0],["2025-11-18",218,64428,7,0,73,3,1,4,0],["2025-11-18",401,64290,4,0,274,3,1,6,0],["2025-11-18",1740,63735,7,0,20,3,1,1,0],["2025-11-18",118,63396,3,0,5,3,1,3,0],["2025-11-18",200,63327,7,0,120,3,1,4,0],["2025-11-18",200,63327,7,0,120,3,1,4,0],["2025-11-18",271,62832,3,0,5,3,1,3,0],["2025-11-18",271,62832,3,0,30,3,1,4,0],["2025-11-18",271,62832,3,0,29,3,1,4,0],["2025-11-18",953,62690,3,0,6,3,1,3,0],["2025-11-18",1781,62543,7,0,16,3,1,4,0],["2025-11-18",200,62400,7,0,7,3,1,1,0],["2025-11-18",200,62331,2,0,385,3,1,4,0],["2025-11-18",200,62331,2,0,385,3,1,4,0],["2025-11-18",1861,62315,2,0,348,3,1,12,0],["2025-11-18",1061,62062,3,0,152,3,1,4,0],["2025-11-18",511,61868,3,0,6,3,1,3,0],["2025-11-18",904,61746,3,0,26,3,1,4,0],["2025-11-18",904,61746,3,0,26,3,1,4,0],["2025-11-18",799,61600,7,0,129,3,1,4,0],["2025-11-18",374,61500,7,0,20,3,1,1,0],["2025-11-18",2899,61404,3,0,30,3,1,4,0],["2025-11-18",2899,61404,3,0,30,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61395,7,0,120,3,1,4,0],["2025-11-18",200,61388,7,0,120,3,1,4,0],["2025-11-18",200,61388,7,0,120,3,1,4,0],["2025-11-18",825,61149,7,0,567,3,2,7,0],["2025-11-18",1026,61131,3,0,26,3,1,4,0],["2025-11-18",1026,61131,3,0,26,3,1,4,0],["2025-11-18",953,60725,3,0,6,3,1,3,0],["2025-11-18",668,60291,3,0,26,3,1,4,0],["2025-11-18",200,60126,7,0,425,3,1,7,0],["2025-11-18",1781,60089,7,0,67,3,1,4,0],["2025-11-18",566,60000,7,0,67,3,1,4,0],["2025-11-18",566,60000,7,0,67,3,1,4,0],["2025-11-18",1469,60000,3,0,28,3,1,3,0],["2025-11-18",1682,60000,4,0,467,3,1,6,0],["2025-11-18",271,59976,3,0,6,3,1,3,0],["2025-11-18",271,59976,3,0,5,3,1,3,0],["2025-11-18",271,59976,3,0,26,3,1,4,0],["2025-11-18",271,59976,3,0,26,3,1,4,0],["2025-11-18",271,59976,3,0,26,3,1,4,0],["2025-11-18",271,59976,3,0,26,3,1,4,0],["2025-11-18",402,59976,3,0,26,3,1,4,0],["2025-11-18",350,59850,7,0,178,3,1,4,0],["2025-11-18",2194,59745,7,0,351,3,1,1,0],["2025-11-18",1184,59745,7,0,351,3,1,1,0],["2025-11-18",1409,59745,7,0,351,3,1,1,0],["2025-11-18",683,59619,3,0,30,3,1,4,0],["2025-11-18",1527,59619,3,0,26,3,1,4,0],["2025-11-18",358,59600,0,0,15,3,1,0,0],["2025-11-18",200,59437,7,0,120,3,1,4,0],["2025-11-18",1469,59352,3,0,6,3,1,3,0],["2025-11-18",510,59341,7,0,314,3,1,4,0],["2025-11-18",960,59292,7,0,129,3,1,4,0],["2025-11-18",2899,59241,3,0,26,3,1,4,0],["2025-11-18",2899,59241,3,0,26,3,1,4,0],["2025-11-18",1775,59241,3,0,26,3,1,4,0],["2025-11-18",1775,59241,3,0,26,3,1,4,0],["2025-11-18",1061,59240,3,0,26,3,1,4,0],["2025-11-18",1061,59240,3,0,26,3,1,4,0],["2025-11-18",200,58895,7,0,120,3,1,4,0],["2025-11-18",1377,58800,7,0,67,3,1,4,0],["2025-11-18",792,58608,3,0,6,3,1,3,0],["2025-11-18",200,58533,2,0,195,3,1,14,0],["2025-11-18",200,58527,7,0,120,3,1,4,0],["2025-11-18",200,58506,7,0,120,3,1,4,0],["2025-11-18",200,58506,7,0,120,3,1,4,0],["2025-11-18",200,58506,7,0,120,3,1,4,0],["2025-11-18",200,58340,2,0,385,3,1,4,0],["2025-11-18",297,58296,7,0,53,3,1,4,0],["2025-11-18",155,58000,7,0,20,3,1,1,0],["2025-11-18",200,57969,7,0,35,3,1,4,0],["2025-11-18",402,57490,3,0,26,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",200,57225,7,0,120,3,1,4,0],["2025-11-18",2899,57125,3,0,26,3,1,4,0],["2025-11-18",2899,57125,3,0,26,3,1,4,0],["2025-11-18",271,57120,3,0,6,3,1,3,0],["2025-11-18",271,57120,3,0,26,3,1,4,0],["2025-11-18",200,57052,7,0,120,3,1,4,0],["2025-11-18",200,57052,7,0,120,3,1,4,0],["2025-11-18",200,57000,2,0,25,3,1,2,0],["2025-11-18",401,56776,4,0,156,3,1,13,0],["2025-11-18",134,56657,7,0,129,3,1,4,0],["2025-11-18",200,56600,4,0,13,3,1,6,0],["2025-11-18",1775,56420,3,0,26,3,1,4,0],["2025-11-18",1527,56269,3,0,26,3,1,4,0],["2025-11-18",1613,56214,7,0,53,3,1,4,0],["2025-11-18",200,56005,7,0,120,3,1,4,0],["2025-11-18",200,55900,7,0,426,3,1,4,0],["2025-11-18",200,55900,7,0,120,3,1,4,0],["2025-11-18",2899,55715,3,0,26,3,1,4,0],["2025-11-18",2899,55715,3,0,26,3,1,4,0],["2025-11-18",173,55420,3,0,26,3,1,4,0],["2025-11-18",402,55360,3,0,30,3,1,4,0],["2025-11-18",402,55360,3,0,30,3,1,4,0],["2025-11-18",965,55176,4,0,335,3,1,6,0],["2025-11-18",965,55176,4,0,335,3,1,6,0],["2025-11-18",200,55081,7,0,120,3,1,4,0],["2025-11-18",200,55081,7,0,120,3,1,4,0],["2025-11-18",200,55081,7,0,120,3,1,4,0],["2025-11-18",200,55081,7,0,120,3,1,4,0],["2025-11-18",200,55081,7,0,120,3,1,4,0],["2025-11-18",1061,55011,3,0,26,3,1,4,0],["2025-11-18",1444,54880,7,0,129,3,1,4,0],["2025-11-18",200,54737,7,0,120,3,1,4,0],["2025-11-18",200,54737,7,0,120,3,1,4,0],["2025-11-18",1543,54334,3,0,6,3,1,3,0],["2025-11-18",2847,54237,4,0,549,3,1,6,0],["2025-11-18",617,54025,4,0,323,3,1,6,0],["2025-11-18",401,53777,4,0,230,3,1,6,0],["2025-11-18",200,53620,7,0,120,3,1,4,0],["2025-11-18",200,53620,7,0,120,3,1,4,0],["2025-11-18",200,53620,7,0,120,3,1,4,0],["2025-11-18",200,53620,7,0,120,3,1,4,0],["2025-11-18",200,53620,7,0,120,3,1,4,0],["2025-11-18",200,53620,7,0,120,3,1,4,0],["2025-11-18",200,53620,7,0,120,3,1,4,0],["2025-11-18",200,53620,7,0,120,3,1,4,0],["2025-11-18",200,53620,7,0,120,3,1,4,0],["2025-11-18",200,53620,7,0,120,3,1,4,0],["2025-11-18",200,53581,7,0,120,3,1,4,0],["2025-11-18",271,53236,3,0,29,3,1,4,0],["2025-11-18",1061,52894,3,0,26,3,1,4,0],["2025-11-18",2899,52894,3,0,27,3,1,3,0],["2025-11-18",401,52783,4,0,246,3,1,6,0],["2025-11-18",200,52680,7,0,8,3,1,4,0],["2025-11-18",200,52400,7,0,312,3,1,4,0],["2025-11-18",2811,52250,7,0,8,3,1,4,0],["2025-11-18",200,51835,7,0,120,3,1,4,0],["2025-11-18",200,51835,7,0,120,3,1,4,0],["2025-11-18",200,51835,7,0,120,3,1,4,0],["2025-11-18",1469,51508,3,0,26,3,1,4,0],["2025-11-18",2705,51333,3,0,26,3,1,4,0],["2025-11-18",1282,51208,3,0,6,3,1,3,0],["2025-11-18",1460,50960,7,0,129,3,1,4,0],["2025-11-18",200,50863,7,0,120,3,1,4,0],["2025-11-18",1061,50778,3,0,26,3,1,4,0],["2025-11-18",1282,50680,3,0,6,3,1,3,0],["2025-11-18",401,50439,4,0,275,3,1,6,0],["2025-11-18",2194,50400,7,0,351,3,1,1,0],["2025-11-18",668,50243,3,0,29,3,1,4,0],["2025-11-18",229,50220,7,0,129,3,1,4,0],["2025-11-18",173,50204,3,0,26,3,1,4,0],["2025-11-18",200,50151,7,0,120,3,1,4,0],["2025-11-18",1381,50151,3,0,26,3,1,4,0],["2025-11-18",1469,50088,3,0,6,3,1,3,0],["2025-11-18",752,50000,7,0,8,3,0,4,0],["2025-11-14",30,6155385,0,0,38,3,1,0,0],["2025-11-14",1294,597030,7,0,16,3,1,4,0],["2025-11-14",1344,495000,7,0,35,3,1,4,0],["2025-11-14",200,180000,2,0,201,3,1,4,0],["2025-11-14",1344,175000,7,0,35,3,1,4,0],["2025-11-14",1344,175000,7,0,35,3,1,4,0],["2025-11-14",1344,175000,7,0,35,3,1,4,0],["2025-11-14",1344,165000,7,0,35,3,1,4,0],["2025-11-14",1344,165000,7,0,35,3,1,4,0],["2025-11-14",1344,165000,7,0,35,3,1,4,0],["2025-11-14",1344,165000,7,0,35,3,1,4,0],["2025-11-14",200,152350,2,0,191,3,1,4,0],["2025-11-14",2754,120000,2,0,170,3,1,4,0],["2025-11-14",200,80000,2,0,193,3,1,4,0],["2025-11-14",877,54672,2,0,201,3,1,4,0],["2025-11-14",1063,54224,2,0,193,3,1,4,0],["2025-11-14",335,50240,2,0,170,3,1,4,0],["2025-11-13",1018,130086516,4,0,85,3,1,6,0],["2025-11-13",973,84512056,0,0,15,3,5,0,0],["2025-11-13",549,46159850,2,0,647,3,1,4,0],["2025-11-13",402,37203800,3,0,289,3,1,3,0],["2025-11-13",1712,36385650,4,0,39,3,1,6,0],["2025-11-13",1383,23175600,7,0,20,3,1,1,0],["2025-11-13",1383,20116700,7,0,20,3,1,1,0],["2025-11-13",1109,18275000,7,0,20,3,1,1,0],["2025-11-13",1001,17206800,7,0,20,3,1,1,0],["2025-11-13",484,16601200,7,0,20,3,1,1,0],["2025-11-13",1553,15077600,7,0,20,3,1,1,0],["2025-11-13",2237,14438738,1,0,58,3,1,4,0],["2025-11-13",1018,13655632,4,0,85,3,1,6,0],["2025-11-13",1062,13503517,0,0,15,3,1,0,0],["2025-11-13",1018,12806648,4,0,85,3,1,6,0],["2025-11-13",287,10856000,4,0,36,3,1,6,0],["2025-11-13",287,10856000,4,0,36,3,1,6,0],["2025-11-13",287,10856000,4,0,36,3,1,6,0],["2025-11-13",190,8378200,2,0,130,3,1,4,0],["2025-11-13",477,6849500,2,0,25,3,1,2,0],["2025-11-13",890,6817600,1,0,58,3,1,4,0],["2025-11-13",394,5529163,4,0,127,3,1,6,0],["2025-11-13",2041,5212247,3,0,104,3,1,11,0],["2025-11-13",335,4271900,3,0,172,3,1,4,0],["2025-11-13",190,3840712,3,0,104,3,1,11,0],["2025-11-13",357,3729000,7,0,2,3,1,1,0],["2025-11-13",1383,3709900,1,0,74,3,1,1,0],["2025-11-13",2237,3397625,1,0,58,3,1,4,0],["2025-11-13",2823,3272381,7,0,115,3,1,4,0],["2025-11-13",890,3248018,1,0,58,3,1,4,0],["2025-11-13",2827,3204000,3,0,106,3,1,4,0],["2025-11-13",1309,3192000,3,0,26,3,1,4,0],["2025-11-13",1792,3098571,7,0,42,3,1,4,0],["2025-11-13",1158,2993850,7,0,42,3,1,4,0],["2025-11-13",1792,2901429,7,0,42,3,1,4,0],["2025-11-13",549,2875000,2,0,647,3,1,4,0],["2025-11-13",1158,2872710,7,0,42,3,1,4,0],["2025-11-13",1158,2838171,7,0,42,3,1,4,0],["2025-11-13",1158,2838171,7,0,42,3,1,4,0],["2025-11-13",101,2735028,7,0,93,3,1,7,0],["2025-11-13",936,2640857,7,0,42,3,1,4,0],["2025-11-13",1304,2591920,3,0,30,3,1,4,0],["2025-11-13",68,2431286,7,0,42,3,1,4,0],["2025-11-13",341,2390500,2,0,25,3,1,2,0],["2025-11-13",1038,2108775,7,0,43,3,1,7,0],["2025-11-13",1038,2108775,7,0,43,3,1,7,0],["2025-11-13",510,2080376,3,0,5,3,1,3,0],["2025-11-13",2104,1805256,2,0,111,3,1,12,0],["2025-11-13",1705,1796400,4,0,82,3,1,6,0],["2025-11-13",1467,1727142,7,0,43,3,1,7,0],["2025-11-13",1690,1697493,4,0,4,3,1,6,0],["2025-11-13",886,1641600,3,0,29,3,1,4,0],["2025-11-13",341,1615000,2,0,25,3,1,2,0],["2025-11-13",324,1570684,4,0,4,3,1,6,0],["2025-11-13",1383,1500000,7,0,20,3,1,1,0],["2025-11-13",1690,1497100,4,0,4,3,1,6,0],["2025-11-13",127,1461593,4,0,4,3,1,6,0],["2025-11-13",1467,1367142,7,0,43,3,1,7,0],["2025-11-13",510,1358013,7,0,306,3,1,4,0],["2025-11-13",763,1328572,3,0,26,3,1,4,0],["2025-11-13",402,1304250,3,0,290,3,1,4,0],["2025-11-13",335,1295450,3,0,172,3,1,4,0],["2025-11-13",993,1229499,1,0,14,3,1,4,0],["2025-11-13",2237,1228846,1,0,58,3,1,4,0],["2025-11-13",2838,1225000,3,0,106,3,1,4,0],["2025-11-13",2889,1222495,4,0,182,3,1,6,0],["2025-11-13",2883,1166750,0,0,15,3,1,0,0],["2025-11-13",2607,1146148,4,0,87,3,1,6,0],["2025-11-13",890,1136505,1,0,58,3,1,4,0],["2025-11-13",91,1113291,4,0,358,3,1,6,0],["2025-11-13",681,1077143,3,0,5,3,1,3,0],["2025-11-13",1543,1062777,3,0,6,3,1,3,0],["2025-11-13",1543,1062777,3,0,6,3,1,3,0],["2025-11-13",1543,1062777,3,0,6,3,1,3,0],["2025-11-13",1543,1062777,3,0,6,3,1,3,0],["2025-11-13",1543,1062777,3,0,6,3,1,3,0],["2025-11-13",1543,1062777,3,0,6,3,1,3,0],["2025-11-13",91,1010764,0,0,15,3,1,0,0],["2025-11-13",2870,1000000,0,0,665,3,2,0,0],["2025-11-13",496,981149,4,0,87,3,1,6,0],["2025-11-13",751,980000,7,0,1,3,1,1,0],["2025-11-13",1543,977436,3,0,6,3,1,3,0],["2025-11-13",42,975003,2,0,48,3,1,4,0],["2025-11-13",172,965550,7,0,45,3,1,7,0],["2025-11-13",1532,950000,4,0,295,3,1,6,0],["2025-11-13",791,943488,2,0,79,3,1,2,0],["2025-11-13",1573,908486,3,0,30,3,1,4,0],["2025-11-13",993,895820,4,0,82,3,1,6,0],["2025-11-13",711,884688,3,0,6,3,1,3,0],["2025-11-13",346,884268,3,0,29,3,1,4,0],["2025-11-13",172,825000,7,0,45,3,1,7,0],["2025-11-13",330,810022,4,0,61,3,1,6,0],["2025-11-13",1543,802894,3,0,6,3,1,3,0],["2025-11-13",589,797900,2,0,25,3,1,2,0],["2025-11-13",346,792396,3,0,26,3,1,4,0],["2025-11-13",1566,775200,3,0,26,3,1,4,0],["2025-11-13",589,774200,2,0,25,3,1,2,0],["2025-11-13",1262,769356,3,0,5,3,1,3,0],["2025-11-13",510,766626,7,0,306,3,1,4,0],["2025-11-13",608,755176,3,0,26,3,1,4,0],["2025-11-13",1122,755176,3,0,26,3,1,4,0],["2025-11-13",791,740460,2,0,79,3,1,2,0],["2025-11-13",926,719000,4,0,4,3,1,6,0],["2025-11-13",1543,712436,3,0,6,3,1,3,0],["2025-11-13",1994,707143,7,0,43,3,1,7,0],["2025-11-13",717,685508,3,0,346,3,1,4,0],["2025-11-13",510,684247,7,0,8,3,1,4,0],["2025-11-13",787,682140,7,0,8,3,1,4,0],["2025-11-13",1309,653600,3,0,26,3,1,4,0],["2025-11-13",172,643920,7,0,45,3,1,7,0],["2025-11-13",346,643104,3,0,26,3,1,4,0],["2025-11-13",787,642360,7,0,8,3,1,4,0],["2025-11-13",172,630000,7,0,45,3,1,7,0],["2025-11-13",496,620931,4,0,87,3,1,6,0],["2025-11-13",2211,619800,7,0,3,3,1,1,0],["2025-11-13",525,595000,2,0,197,3,1,4,0],["2025-11-13",712,586140,7,0,20,3,1,1,0],["2025-11-13",90,569170,7,0,42,3,1,4,0],["2025-11-13",1122,564200,3,0,5,3,1,3,0],["2025-11-13",2438,550000,3,0,309,3,1,4,0],["2025-11-13",244,546667,2,0,25,3,1,2,0],["2025-11-13",172,535260,7,0,45,3,1,7,0],["2025-11-13",172,535260,7,0,45,3,1,7,0],["2025-11-13",172,535260,7,0,45,3,1,7,0],["2025-11-13",172,535260,7,0,45,3,1,7,0],["2025-11-13",172,535260,7,0,45,3,1,7,0],["2025-11-13",346,534008,3,0,26,3,1,4,0],["2025-11-13",346,522524,3,0,6,3,1,3,0],["2025-11-13",1291,521873,0,0,302,3,1,0,0],["2025-11-13",214,520000,3,0,104,3,1,11,0],["2025-11-13",214,520000,3,0,104,3,1,11,0],["2025-11-13",2854,520000,4,0,164,3,1,6,0],["2025-11-13",554,518571,7,0,45,3,1,7,0],["2025-11-13",1122,516936,3,0,26,3,1,4,0],["2025-11-13",890,504789,1,0,58,3,1,4,0],["2025-11-13",1530,503218,4,0,143,3,1,6,0],["2025-11-13",1573,501600,3,0,26,3,1,4,0],["2025-11-13",608,499664,3,0,26,3,1,4,0],["2025-11-13",1122,499664,3,0,26,3,1,4,0],["2025-11-13",608,492063,3,0,6,3,1,3,0],["2025-11-13",346,488072,3,0,5,3,1,3,0],["2025-11-13",244,487083,2,0,25,3,1,2,0],["2025-11-13",67,486700,7,0,45,3,1,7,0],["2025-11-13",67,486700,7,0,45,3,1,7,0],["2025-11-13",346,482328,3,0,26,3,1,4,0],["2025-11-13",346,482328,3,0,26,3,1,4,0],["2025-11-13",2816,481000,2,0,338,3,1,3,0],["2025-11-13",993,480720,4,0,94,3,1,6,0],["2025-11-13",1122,479808,3,0,26,3,1,4,0],["2025-11-13",608,476952,3,0,26,3,1,4,0],["2025-11-13",1122,473928,3,0,30,3,1,4,0],["2025-11-13",1122,473928,3,0,26,3,1,4,0],["2025-11-13",1122,473928,3,0,26,3,1,4,0],["2025-11-13",1122,473928,3,0,26,3,1,4,0],["2025-11-13",1573,473600,3,0,26,3,1,4,0],["2025-11-13",1992,469800,3,0,104,3,1,11,0],["2025-11-13",1122,468444,3,0,26,3,1,4,0],["2025-11-13",1122,465528,3,0,26,3,1,4,0],["2025-11-13",1122,462644,3,0,30,3,1,4,0],["2025-11-13",496,462420,4,0,87,3,1,6,0],["2025-11-13",1573,461100,3,0,26,3,1,4,0],["2025-11-13",1122,453618,3,0,26,3,1,4,0],["2025-11-13",1573,453600,3,0,30,3,1,4,0],["2025-11-13",1503,448911,7,0,45,3,1,7,0],["2025-11-13",172,443340,7,0,45,3,1,7,0],["2025-11-13",936,442714,7,0,42,3,1,4,0],["2025-11-13",1809,440200,3,0,104,3,1,11,0],["2025-11-13",1503,439735,7,0,45,3,1,7,0],["2025-11-13",1503,439735,7,0,45,3,1,7,0],["2025-11-13",1054,437220,7,0,53,3,1,4,0],["2025-11-13",608,437208,3,0,26,3,1,4,0],["2025-11-13",1122,437208,3,0,26,3,1,4,0],["2025-11-13",1122,437208,3,0,26,3,1,4,0],["2025-11-13",346,436392,3,0,26,3,1,4,0],["2025-11-13",1122,434436,3,0,26,3,1,4,0],["2025-11-13",2494,433500,3,0,49,3,1,1,0],["2025-11-13",1122,432684,3,0,26,3,1,4,0],["2025-11-13",172,431550,7,0,45,3,1,7,0],["2025-11-13",1775,427350,3,0,5,3,1,3,0],["2025-11-13",214,427142,3,0,104,3,1,11,0],["2025-11-13",1573,425600,3,0,28,3,1,3,0],["2025-11-13",1573,425600,3,0,26,3,1,4,0],["2025-11-13",1573,425600,3,0,26,3,1,4,0],["2025-11-13",346,424908,3,0,26,3,1,4,0],["2025-11-13",1573,423960,3,0,26,3,1,4,0],["2025-11-13",1573,423600,3,0,26,3,1,4,0],["2025-11-13",1573,423600,3,0,29,3,1,4,0],["2025-11-13",1122,422688,3,0,26,3,1,4,0],["2025-11-13",787,422315,7,0,112,3,1,1,0],["2025-11-13",2487,422222,7,0,8,3,1,4,0],["2025-11-13",1543,418901,3,0,6,3,1,3,0],["2025-11-13",1122,414496,3,0,30,3,1,4,0],["2025-11-13",1122,414494,3,0,30,3,1,4,0],["2025-11-13",837,413164,3,0,26,3,1,4,0],["2025-11-13",608,411656,3,0,26,3,1,4,0],["2025-11-13",1122,408814,3,0,26,3,1,4,0],["2025-11-13",1573,408680,3,0,28,3,1,3,0],["2025-11-13",890,407363,1,0,58,3,1,4,0],["2025-11-13",1122,406980,3,0,28,3,1,3,0],["2025-11-13",608,403140,3,0,26,3,1,4,0],["2025-11-13",2093,403125,4,0,305,3,2,6,0],["2025-11-13",1309,402479,3,0,26,3,1,4,0],["2025-11-13",1503,401760,7,0,45,3,1,7,0],["2025-11-13",1503,401760,7,0,45,3,1,7,0],["2025-11-13",200,400000,4,0,339,3,1,6,0],["2025-11-13",902,398400,3,0,5,3,1,3,0],["2025-11-13",902,398400,3,0,5,3,1,3,0],["2025-11-13",67,398129,7,0,45,3,1,7,0],["2025-11-13",67,398129,7,0,45,3,1,7,0],["2025-11-13",1122,397460,3,0,30,3,1,4,0],["2025-11-13",1122,397460,3,0,26,3,1,4,0],["2025-11-13",1122,394940,3,0,26,3,1,4,0],["2025-11-13",1122,394940,3,0,26,3,1,4,0],["2025-11-13",1122,394940,3,0,26,3,1,4,0],["2025-11-13",283,394440,7,0,20,3,1,1,0],["2025-11-13",608,391784,3,0,26,3,1,4,0],["2025-11-13",1122,391784,3,0,29,3,1,4,0],["2025-11-13",401,391737,4,0,261,3,1,6,0],["2025-11-13",2193,390000,7,0,557,3,1,4,0],["2025-11-13",1122,389300,3,0,26,3,1,4,0],["2025-11-13",1122,389300,3,0,26,3,1,4,0],["2025-11-13",890,382806,1,0,58,3,1,4,0],["2025-11-13",1122,380428,3,0,26,3,1,4,0],["2025-11-13",554,376714,7,0,45,3,1,7,0],["2025-11-13",1122,375192,3,0,26,3,1,4,0],["2025-11-13",2208,374370,7,0,8,3,1,4,0],["2025-11-13",1122,369072,3,0,26,3,1,4,0],["2025-11-13",1053,366432,7,0,53,3,1,4,0],["2025-11-13",1053,366432,7,0,53,3,1,4,0],["2025-11-13",1054,366432,7,0,53,3,1,4,0],["2025-11-13",1054,366432,7,0,53,3,1,4,0],["2025-11-13",1218,366432,7,0,53,3,1,4,0],["2025-11-13",1786,366000,2,0,338,3,1,3,0],["2025-11-13",2235,364000,7,0,20,3,1,1,0],["2025-11-13",346,361748,3,0,26,3,1,4,0],["2025-11-13",1122,361088,3,0,26,3,1,4,0],["2025-11-13",2688,360000,7,0,98,3,1,1,0],["2025-11-13",1122,359856,3,0,30,3,1,4,0],["2025-11-13",1122,359856,3,0,26,3,1,4,0],["2025-11-13",1122,359856,3,0,26,3,1,4,0],["2025-11-13",1122,359856,3,0,26,3,1,4,0],["2025-11-13",608,357716,3,0,26,3,1,4,0],["2025-11-13",608,357716,3,0,26,3,1,4,0],["2025-11-13",608,357716,3,0,26,3,1,4,0],["2025-11-13",608,357716,3,0,26,3,1,4,0],["2025-11-13",1122,357716,3,0,26,3,1,4,0],["2025-11-13",1122,357716,3,0,26,3,1,4,0],["2025-11-13",1122,357716,3,0,26,3,1,4,0],["2025-11-13",1122,357716,3,0,26,3,1,4,0],["2025-11-13",1122,357716,3,0,26,3,1,4,0],["2025-11-13",627,356062,3,0,6,3,1,3,0],["2025-11-13",627,356062,3,0,6,3,1,3,0],["2025-11-13",627,356062,3,0,6,3,1,3,0],["2025-11-13",608,355448,3,0,26,3,1,4,0],["2025-11-13",1122,355448,3,0,26,3,1,4,0],["2025-11-13",1122,355448,3,0,26,3,1,4,0],["2025-11-13",1122,355448,3,0,26,3,1,4,0],["2025-11-13",1122,355448,3,0,26,3,1,4,0],["2025-11-13",1122,355448,3,0,26,3,1,4,0],["2025-11-13",1122,355448,3,0,26,3,1,4,0],["2025-11-13",1122,355448,3,0,26,3,1,4,0],["2025-11-13",1122,349806,3,0,26,3,1,4,0],["2025-11-13",1122,346084,3,0,26,3,1,4,0],["2025-11-13",1122,343216,3,0,30,3,1,4,0],["2025-11-13",2802,340500,3,0,6,3,1,3,0],["2025-11-13",1122,338520,3,0,26,3,1,4,0],["2025-11-13",346,337840,3,0,26,3,1,4,0],["2025-11-13",1122,336420,3,0,26,3,1,4,0],["2025-11-13",1053,333120,7,0,53,3,1,4,0],["2025-11-13",1054,333120,7,0,53,3,1,4,0],["2025-11-13",1054,333120,7,0,53,3,1,4,0],["2025-11-13",1122,327236,3,0,26,3,1,4,0],["2025-11-13",1122,327236,3,0,26,3,1,4,0],["2025-11-13",605,325713,3,0,26,3,1,4,0],["2025-11-13",200,322000,7,0,659,3,1,7,0],["2025-11-13",698,321983,3,0,26,3,1,4,0],["2025-11-13",346,321552,3,0,26,3,1,4,0],["2025-11-13",1122,321300,3,0,26,3,1,4,0],["2025-11-13",1122,319872,3,0,26,3,1,4,0],["2025-11-13",2084,319045,7,0,8,3,1,4,0],["2025-11-13",1122,317968,3,0,26,3,1,4,0],["2025-11-13",1122,317968,3,0,26,3,1,4,0],["2025-11-13",1122,315952,3,0,26,3,1,4,0],["2025-11-13",1122,315952,3,0,26,3,1,4,0],["2025-11-13",2740,315000,7,0,301,3,1,4,0],["2025-11-13",551,312300,7,0,53,3,1,4,0],["2025-11-13",200,312300,7,0,53,3,1,4,0],["2025-11-13",1122,312292,3,0,26,3,1,4,0],["2025-11-13",1674,311402,7,0,73,3,1,4,0],["2025-11-13",1122,307489,3,0,26,3,1,4,0],["2025-11-13",1218,306054,7,0,53,3,1,4,0],["2025-11-13",200,306054,7,0,53,3,1,4,0],["2025-11-13",1122,301642,3,0,26,3,1,4,0],["2025-11-13",1122,300934,3,0,26,3,1,4,0],["2025-11-13",1218,297726,7,0,53,3,1,4,0],["2025-11-13",625,295715,7,0,45,3,1,7,0],["2025-11-13",1122,295256,3,0,26,3,1,4,0],["2025-11-13",1122,286738,3,0,26,3,1,4,0],["2025-11-13",1122,285600,3,0,26,3,1,4,0],["2025-11-13",1122,284920,3,0,26,3,1,4,0],["2025-11-13",1122,284920,3,0,26,3,1,4,0],["2025-11-13",1309,282685,3,0,26,3,1,4,0],["2025-11-13",1122,281940,3,0,26,3,1,4,0],["2025-11-13",346,281360,3,0,26,3,1,4,0],["2025-11-13",163,281070,7,0,53,3,1,4,0],["2025-11-13",15,279690,3,0,27,3,1,3,0],["2025-11-13",161,279188,7,0,73,3,1,4,0],["2025-11-13",200,279000,2,0,25,3,1,2,0],["2025-11-13",608,278224,3,0,26,3,1,4,0],["2025-11-13",1122,278224,3,0,26,3,1,4,0],["2025-11-13",346,277032,3,0,26,3,1,4,0],["2025-11-13",958,276480,3,0,26,3,1,4,0],["2025-11-13",608,276460,3,0,5,3,1,3,0],["2025-11-13",1122,276458,3,0,30,3,1,4,0],["2025-11-13",1122,276458,3,0,26,3,1,4,0],["2025-11-13",1292,275020,3,0,6,3,1,3,0],["2025-11-13",1314,275000,2,0,25,3,1,2,0],["2025-11-13",52,274120,3,0,26,3,1,4,0],["2025-11-13",71,270000,4,0,34,3,1,6,0],["2025-11-13",1054,269984,7,0,73,3,1,4,0],["2025-11-13",346,269876,3,0,29,3,1,4,0],["2025-11-13",346,268464,3,0,5,3,1,3,0],["2025-11-13",200,268000,2,0,338,3,1,3,0],["2025-11-13",608,266868,3,0,26,3,1,4,0],["2025-11-13",1543,265694,3,0,6,3,1,3,0],["2025-11-13",1122,265176,3,0,26,3,1,4,0],["2025-11-13",73,264500,7,0,8,3,1,4,0],["2025-11-13",1730,264000,3,0,26,3,1,4,0],["2025-11-13",1122,262352,3,0,26,3,1,4,0],["2025-11-13",627,262132,3,0,6,3,1,3,0],["2025-11-13",38,262080,7,0,43,3,1,7,0],["2025-11-13",38,262080,7,0,43,3,1,7,0],["2025-11-13",38,262080,7,0,43,3,1,7,0],["2025-11-13",38,262080,7,0,43,3,1,7,0],["2025-11-13",1122,259532,3,0,26,3,1,4,0],["2025-11-13",1309,257587,3,0,26,3,1,4,0],["2025-11-13",1122,257040,3,0,6,3,1,3,0],["2025-11-13",1122,256712,3,0,26,3,1,4,0],["2025-11-13",38,256250,7,0,43,3,1,7,0],["2025-11-13",1122,255512,3,0,30,3,1,4,0],["2025-11-13",346,254184,3,0,29,3,1,4,0],["2025-11-13",395,253807,3,0,26,3,1,4,0],["2025-11-13",346,253470,3,0,30,3,1,4,0],["2025-11-13",897,251922,7,0,53,3,1,4,0],["2025-11-13",1122,249832,3,0,26,3,1,4,0],["2025-11-13",346,249776,3,0,29,3,1,4,0],["2025-11-13",1122,249657,3,0,26,3,1,4,0],["2025-11-13",1023,248393,3,0,5,3,1,3,0],["2025-11-13",346,246908,3,0,26,3,1,4,0],["2025-11-13",791,244764,2,0,356,3,1,4,0],["2025-11-13",608,244200,3,0,5,3,1,3,0],["2025-11-13",346,244036,3,0,26,3,1,4,0],["2025-11-13",897,243594,7,0,53,3,1,4,0],["2025-11-13",1122,241316,3,0,6,3,1,3,0],["2025-11-13",346,241164,3,0,26,3,1,4,0],["2025-11-13",1122,239904,3,0,26,3,1,4,0],["2025-11-13",1122,239904,3,0,26,3,1,4,0],["2025-11-13",1122,239904,3,0,26,3,1,4,0],["2025-11-13",1122,239904,3,0,26,3,1,4,0],["2025-11-13",791,239616,2,0,357,3,1,4,0],["2025-11-13",791,239616,2,0,357,3,1,4,0],["2025-11-13",346,238476,3,0,26,3,1,4,0],["2025-11-13",1122,236964,3,0,30,3,1,4,0],["2025-11-13",1122,236964,3,0,26,3,1,4,0],["2025-11-13",608,234432,3,0,6,3,1,3,0],["2025-11-13",1538,234319,7,0,73,3,1,4,0],["2025-11-13",346,234192,3,0,26,3,1,4,0],["2025-11-13",1781,234125,7,0,20,3,1,1,0],["2025-11-13",1122,233240,3,0,26,3,1,4,0],["2025-11-13",1054,233184,7,0,53,3,1,4,0],["2025-11-13",608,231324,3,0,30,3,1,4,0],["2025-11-13",897,230100,7,0,73,3,1,4,0],["2025-11-13",1841,229000,2,0,338,3,1,3,0],["2025-11-13",445,227500,7,0,2,3,1,1,0],["2025-11-13",1122,227089,3,0,30,3,1,4,0],["2025-11-13",1122,225800,3,0,30,3,1,4,0],["2025-11-13",1122,225679,3,0,26,3,1,4,0],["2025-11-13",422,224000,3,0,26,3,1,4,0],["2025-11-13",1122,221444,3,0,26,3,1,4,0],["2025-11-13",346,221068,3,0,26,3,1,4,0],["2025-11-13",346,221068,3,0,26,3,1,4,0],["2025-11-13",200,218610,7,0,53,3,1,4,0],["2025-11-13",200,218610,7,0,53,3,1,4,0],["2025-11-13",1347,218610,7,0,53,3,1,4,0],["2025-11-13",1347,218610,7,0,53,3,1,4,0],["2025-11-13",53,217255,7,0,8,3,1,4,0],["2025-11-13",608,214896,3,0,6,3,1,3,0],["2025-11-13",608,214396,3,0,26,3,1,4,0],["2025-11-13",1122,214396,3,0,26,3,1,4,0],["2025-11-13",1122,212924,3,0,26,3,1,4,0],["2025-11-13",2583,212800,2,0,25,3,1,2,0],["2025-11-13",1309,212800,3,0,30,3,1,4,0],["2025-11-13",1122,211575,3,0,30,3,1,4,0],["2025-11-13",445,210800,7,0,2,3,1,1,0],["2025-11-13",1122,210672,3,0,26,3,1,4,0],["2025-11-13",200,208200,7,0,53,3,1,4,0],["2025-11-13",1122,208048,3,0,26,3,1,4,0],["2025-11-13",608,207957,3,0,30,3,1,4,0],["2025-11-13",1122,207247,3,0,26,3,1,4,0],["2025-11-13",753,206745,4,0,4,3,1,6,0],["2025-11-13",346,202990,3,0,26,3,1,4,0],["2025-11-13",346,202776,3,0,30,3,1,4,0],["2025-11-13",1122,201702,3,0,26,3,1,4,0],["2025-11-13",1737,200000,4,0,362,3,1,6,0],["2025-11-13",346,198100,3,0,30,3,1,4,0],["2025-11-13",168,198000,7,0,20,3,1,1,0],["2025-11-13",608,197472,3,0,26,3,1,4,0],["2025-11-13",155,196000,7,0,20,3,1,1,0],["2025-11-13",648,195000,2,0,136,3,1,4,0],["2025-11-13",5,193700,7,0,430,3,1,4,0],["2025-11-13",1538,193284,7,0,73,3,1,4,0],["2025-11-13",1538,193284,7,0,73,3,1,4,0],["2025-11-13",1122,191828,3,0,30,3,1,4,0],["2025-11-13",1122,191632,3,0,26,3,1,4,0],["2025-11-13",1122,190212,3,0,26,3,1,4,0],["2025-11-13",1122,190212,3,0,26,3,1,4,0],["2025-11-13",890,190093,1,0,58,3,1,4,0],["2025-11-13",1391,190000,7,0,307,3,1,1,0],["2025-11-13",1543,189782,3,0,6,3,1,3,0],["2025-11-13",346,189210,3,0,26,3,1,4,0],["2025-11-13",2858,187500,7,0,663,3,1,4,0],["2025-11-13",1055,187380,7,0,53,3,1,4,0],["2025-11-13",346,187375,3,0,26,3,1,4,0],["2025-11-13",1347,185819,7,0,53,3,1,4,0],["2025-11-13",608,184536,3,0,26,3,1,4,0],["2025-11-13",1122,184268,3,0,26,3,1,4,0],["2025-11-13",1122,183696,3,0,26,3,1,4,0],["2025-11-13",1122,183364,3,0,33,3,1,4,0],["2025-11-13",200,183216,7,0,53,3,1,4,0],["2025-11-13",1591,183216,7,0,53,3,1,4,0],["2025-11-13",1122,183117,3,0,26,3,1,4,0],["2025-11-13",1122,183116,3,0,26,3,1,4,0],["2025-11-13",155,182800,7,0,115,3,1,4,0],["2025-11-13",1122,181696,3,0,28,3,1,3,0],["2025-11-13",346,180872,3,0,26,3,1,4,0],["2025-11-13",1122,180544,3,0,30,3,1,4,0],["2025-11-13",1122,180544,3,0,26,3,1,4,0],["2025-11-13",2293,180000,7,0,16,3,1,4,0],["2025-11-13",200,180000,3,0,26,3,1,4,0],["2025-11-13",1122,179928,3,0,26,3,1,4,0],["2025-11-13",1122,179928,3,0,26,3,1,4,0],["2025-11-13",1122,179928,3,0,26,3,1,4,0],["2025-11-13",1122,179928,3,0,26,3,1,4,0],["2025-11-13",608,178856,3,0,26,3,1,4,0],["2025-11-13",608,178856,3,0,26,3,1,4,0],["2025-11-13",608,178856,3,0,26,3,1,4,0],["2025-11-13",608,178856,3,0,26,3,1,4,0],["2025-11-13",608,178856,3,0,26,3,1,4,0],["2025-11-13",608,178856,3,0,26,3,1,4,0],["2025-11-13",761,178500,7,0,9,3,1,4,0],["2025-11-13",1122,178500,3,0,29,3,1,4,0],["2025-11-13",608,177724,3,0,26,3,1,4,0],["2025-11-13",1122,177724,3,0,26,3,1,4,0],["2025-11-13",1122,177724,3,0,26,3,1,4,0],["2025-11-13",1122,177724,3,0,29,3,1,4,0],["2025-11-13",625,177143,7,0,45,3,1,7,0],["2025-11-13",1122,176313,3,0,26,3,1,4,0],["2025-11-13",163,175669,7,0,53,3,1,4,0],["2025-11-13",608,174902,3,0,26,3,1,4,0],["2025-11-13",758,174888,7,0,53,3,1,4,0],["2025-11-13",1122,173868,3,0,26,3,1,4,0],["2025-11-13",2538,172800,4,0,328,3,1,6,0],["2025-11-13",1122,172080,3,0,26,3,1,4,0],["2025-11-13",1363,171808,7,0,73,3,1,4,0],["2025-11-13",875,171760,3,0,26,3,1,4,0],["2025-11-13",1775,170340,3,0,30,3,1,4,0],["2025-11-13",1122,169260,3,0,5,3,1,3,0],["2025-11-13",876,168664,7,0,8,3,1,4,0],["2025-11-13",200,167130,7,0,120,3,1,4,0],["2025-11-13",1122,166440,3,0,30,3,1,4,0],["2025-11-13",401,165000,2,0,86,3,1,9,0],["2025-11-13",200,165000,2,0,198,3,1,4,0],["2025-11-13",2169,164799,4,0,154,3,2,6,0],["2025-11-13",1775,164662,3,0,30,3,1,4,0],["2025-11-13",769,164478,7,0,53,3,1,4,0],["2025-11-13",769,164478,7,0,53,3,1,4,0],["2025-11-13",1411,164300,2,0,319,3,1,4,0],["2025-11-13",401,163641,2,0,203,3,1,2,0],["2025-11-13",1122,162400,3,0,30,3,1,4,0],["2025-11-13",608,161824,3,0,30,3,1,4,0],["2025-11-13",1122,161824,3,0,30,3,1,4,0],["2025-11-13",1122,161824,3,0,30,3,1,4,0],["2025-11-13",1538,161070,7,0,169,3,1,4,0],["2025-11-13",1538,161070,7,0,73,3,1,4,0],["2025-11-13",1538,161070,7,0,73,3,1,4,0],["2025-11-13",1571,161070,7,0,169,3,1,4,0],["2025-11-13",550,160314,7,0,53,3,1,4,0],["2025-11-13",558,160314,7,0,53,3,1,4,0],["2025-11-13",558,160314,7,0,53,3,1,4,0],["2025-11-13",2591,160200,7,0,355,3,1,5,0],["2025-11-13",1122,159936,3,0,28,3,1,3,0],["2025-11-13",1122,158984,3,0,26,3,1,4,0],["2025-11-13",1122,158984,3,0,26,3,1,4,0],["2025-11-13",1122,158984,3,0,26,3,1,4,0],["2025-11-13",1122,158984,3,0,26,3,1,4,0],["2025-11-13",1122,158984,3,0,26,3,1,4,0],["2025-11-13",1122,158984,3,0,26,3,1,4,0],["2025-11-13",1122,158984,3,0,29,3,1,4,0],["2025-11-13",1122,158984,3,0,29,3,1,4,0],["2025-11-13",1122,157980,3,0,26,3,1,4,0],["2025-11-13",608,157976,3,0,26,3,1,4,0],["2025-11-13",608,157976,3,0,26,3,1,4,0],["2025-11-13",1122,157976,3,0,28,3,1,3,0],["2025-11-13",346,157904,3,0,26,3,1,4,0],["2025-11-13",1122,156144,3,0,26,3,1,4,0],["2025-11-13",398,156000,3,0,638,3,1,4,0],["2025-11-13",2156,155147,4,0,339,3,1,6,0],["2025-11-13",1122,154224,3,0,26,3,1,4,0],["2025-11-13",1122,154140,3,0,26,3,1,4,0],["2025-11-13",1122,153744,3,0,26,3,1,4,0],["2025-11-13",1146,153027,7,0,53,3,1,4,0],["2025-11-13",608,152336,3,0,26,3,1,4,0],["2025-11-13",346,151368,3,0,26,3,1,4,0],["2025-11-13",1122,151368,3,0,26,3,1,4,0],["2025-11-13",1292,151072,3,0,6,3,1,3,0],["2025-11-13",346,150468,3,0,26,3,1,4,0],["2025-11-13",787,150385,7,0,112,3,1,1,0],["2025-11-13",200,150000,7,0,20,3,1,1,0],["2025-11-13",1122,149512,3,0,26,3,1,4,0],["2025-11-13",1122,149512,3,0,29,3,1,4,0],["2025-11-13",346,148512,3,0,6,3,1,3,0],["2025-11-13",1122,148512,3,0,30,3,1,4,0],["2025-11-13",705,148460,3,0,6,3,1,3,0],["2025-11-13",401,148176,4,0,261,3,1,6,0],["2025-11-13",1775,148102,3,0,27,3,1,3,0],["2025-11-13",1122,146696,3,0,26,3,1,4,0],["2025-11-13",2275,146500,3,0,106,3,1,4,0],["2025-11-13",200,146388,3,0,30,3,1,4,0],["2025-11-13",868,145740,7,0,53,3,1,4,0],["2025-11-13",1451,145740,7,0,53,3,1,4,0],["2025-11-13",1122,143872,3,0,30,3,1,4,0],["2025-11-13",1122,142256,3,0,28,3,1,3,0],["2025-11-13",608,141952,3,0,26,3,1,4,0],["2025-11-13",608,141952,3,0,26,3,1,4,0],["2025-11-13",1122,141951,3,0,26,3,1,4,0],["2025-11-13",1122,141052,3,0,26,3,1,4,0],["2025-11-13",1122,141052,3,0,26,3,1,4,0],["2025-11-13",1122,141050,3,0,6,3,1,3,0],["2025-11-13",346,140680,3,0,5,3,1,3,0],["2025-11-13",346,140680,3,0,26,3,1,4,0],["2025-11-13",1705,140000,4,0,82,3,1,6,0],["2025-11-13",346,139944,3,0,30,3,1,4,0],["2025-11-13",1122,139944,3,0,28,3,1,3,0],["2025-11-13",1122,139944,3,0,30,3,1,4,0],["2025-11-13",1122,139944,3,0,26,3,1,4,0],["2025-11-13",1122,139944,3,0,26,3,1,4,0],["2025-11-13",1122,139944,3,0,26,3,1,4,0],["2025-11-13",1538,139594,7,0,169,3,1,4,0],["2025-11-13",668,139244,3,0,26,3,1,4,0],["2025-11-13",608,139112,3,0,26,3,1,4,0],["2025-11-13",608,139112,3,0,26,3,1,4,0],["2025-11-13",608,139112,3,0,26,3,1,4,0],["2025-11-13",1122,139112,3,0,26,3,1,4,0],["2025-11-13",1122,139112,3,0,26,3,1,4,0],["2025-11-13",1122,139112,3,0,26,3,1,4,0],["2025-11-13",555,139111,3,0,26,3,1,4,0],["2025-11-13",1775,139111,3,0,26,3,1,4,0],["2025-11-13",501,139000,1,0,74,3,1,1,0],["2025-11-13",897,138453,7,0,53,3,1,4,0],["2025-11-13",1775,138229,3,0,26,3,1,4,0],["2025-11-13",1122,138228,3,0,26,3,1,4,0],["2025-11-13",1122,138228,3,0,26,3,1,4,0],["2025-11-13",550,138060,7,0,73,3,1,4,0],["2025-11-13",1122,137692,3,0,26,3,1,4,0],["2025-11-13",1122,137270,3,0,26,3,1,4,0],["2025-11-13",346,137088,3,0,30,3,1,4,0],["2025-11-13",1122,137088,3,0,6,3,1,3,0],["2025-11-13",1122,136820,3,0,26,3,1,4,0],["2025-11-13",2538,135900,4,0,328,3,1,6,0],["2025-11-13",1122,135408,3,0,26,3,1,4,0],["2025-11-13",550,134992,7,0,73,3,1,4,0],["2025-11-13",200,134250,4,0,421,3,1,6,0],["2025-11-13",2645,133900,7,0,2,3,1,1,0],["2025-11-13",1122,133320,3,0,26,3,1,4,0],["2025-11-13",1122,133291,3,0,30,3,1,4,0],["2025-11-13",897,133248,7,0,53,3,1,4,0],["2025-11-13",1122,132588,3,0,26,3,1,4,0],["2025-11-13",346,132068,3,0,26,3,1,4,0],["2025-11-13",1375,131000,7,0,8,3,1,4,0],["2025-11-13",346,130631,3,0,26,3,1,4,0],["2025-11-13",608,130596,3,0,30,3,1,4,0],["2025-11-13",1122,129767,3,0,30,3,1,4,0],["2025-11-13",1122,129175,3,0,26,3,1,4,0],["2025-11-13",1775,129174,3,0,30,3,1,4,0],["2025-11-13",14,129000,7,0,20,3,1,1,0],["2025-11-13",1775,128356,3,0,26,3,1,4,0],["2025-11-13",843,127500,7,0,16,3,1,4,0],["2025-11-13",1122,126945,3,0,26,3,1,4,0],["2025-11-13",1309,126912,3,0,28,3,1,3,0],["2025-11-13",1122,126576,3,0,30,3,1,4,0],["2025-11-13",911,126555,7,0,73,3,1,4,0],["2025-11-13",200,126555,7,0,73,3,1,4,0],["2025-11-13",1391,126000,7,0,355,3,1,5,0],["2025-11-13",758,124920,7,0,53,3,1,4,0],["2025-11-13",1363,124920,7,0,53,3,1,4,0],["2025-11-13",1122,124916,3,0,26,3,1,4,0],["2025-11-13",875,124124,3,0,30,3,1,4,0],["2025-11-13",1122,122808,3,0,26,3,1,4,0],["2025-11-13",1122,122076,3,0,26,3,1,4,0],["2025-11-13",1122,120597,3,0,26,3,1,4,0],["2025-11-13",346,120584,3,0,6,3,1,3,0],["2025-11-13",346,120584,3,0,26,3,1,4,0],["2025-11-13",346,120582,3,0,153,3,1,4,0],["2025-11-13",668,120582,3,0,26,3,1,4,0],["2025-11-13",775,120000,4,0,87,3,1,6,0],["2025-11-13",912,120000,3,0,49,3,1,1,0],["2025-11-13",912,120000,3,0,49,3,1,1,0],["2025-11-13",1122,119952,3,0,26,3,1,4,0],["2025-11-13",1122,119952,3,0,26,3,1,4,0],["2025-11-13",1262,119952,3,0,26,3,1,4,0],["2025-11-13",1122,119893,3,0,26,3,1,4,0],["2025-11-13",1674,119490,7,0,351,3,1,1,0],["2025-11-13",1674,119490,7,0,129,3,1,4,0],["2025-11-13",1122,119385,3,0,26,3,1,4,0],["2025-11-13",608,119240,3,0,5,3,1,3,0],["2025-11-13",1122,119240,3,0,30,3,1,4,0],["2025-11-13",1122,119240,3,0,26,3,1,4,0],["2025-11-13",1122,119240,3,0,26,3,1,4,0],["2025-11-13",1122,119240,3,0,26,3,1,4,0],["2025-11-13",1122,119240,3,0,26,3,1,4,0],["2025-11-13",1775,119238,3,0,26,3,1,4,0],["2025-11-13",1775,119238,3,0,29,3,1,4,0],["2025-11-13",608,118484,3,0,30,3,1,4,0],["2025-11-13",1122,118484,3,0,30,3,1,4,0],["2025-11-13",1122,118484,3,0,26,3,1,4,0],["2025-11-13",1122,118484,3,0,26,3,1,4,0],["2025-11-13",1122,118482,3,0,26,3,1,4,0],["2025-11-13",1775,118482,3,0,26,3,1,4,0],["2025-11-13",1,117600,7,0,21,3,1,4,0],["2025-11-13",911,117600,7,0,351,3,1,1,0],["2025-11-13",1434,117600,7,0,351,3,1,1,0],["2025-11-13",2710,117362,0,0,632,3,1,0,0],["2025-11-13",5,117000,7,0,19,3,1,1,0],["2025-11-13",1122,115664,3,0,26,3,1,4,0],["2025-11-13",1775,115661,3,0,5,3,1,3,0],["2025-11-13",558,115050,7,0,73,3,1,4,0],["2025-11-13",911,115050,7,0,169,3,1,4,0],["2025-11-13",555,114980,3,0,26,3,1,4,0],["2025-11-13",875,114980,3,0,26,3,1,4,0],["2025-11-13",265,114752,3,0,30,3,1,4,0],["2025-11-13",1775,114730,3,0,28,3,1,3,0],["2025-11-13",868,114510,7,0,53,3,1,4,0],["2025-11-13",1122,114249,3,0,26,3,1,4,0],["2025-11-13",346,114240,3,0,6,3,1,3,0],["2025-11-13",2595,114000,7,0,2,3,1,1,0],["2025-11-13",1781,113969,7,0,16,3,1,4,0],["2025-11-13",1674,113900,7,0,169,3,1,4,0],["2025-11-13",200,113728,3,0,26,3,1,4,0],["2025-11-13",875,113561,3,0,6,3,1,3,0],["2025-11-13",608,113560,3,0,26,3,1,4,0],["2025-11-13",1122,112840,3,0,26,3,1,4,0],["2025-11-13",1122,112840,3,0,26,3,1,4,0],["2025-11-13",1185,112428,7,0,53,3,1,4,0],["2025-11-13",155,112000,7,0,20,3,1,1,0],["2025-11-13",155,112000,7,0,20,3,1,1,0],["2025-11-13",155,112000,7,0,112,3,1,1,0],["2025-11-13",1781,111190,7,0,8,3,1,4,0],["2025-11-13",1122,110722,3,0,31,3,1,4,0],["2025-11-13",346,110720,3,0,30,3,1,4,0],["2025-11-13",1122,110720,3,0,26,3,1,4,0],["2025-11-13",668,110534,3,0,26,3,1,4,0],["2025-11-13",668,109302,3,0,26,3,1,4,0],["2025-11-13",1775,109302,3,0,26,3,1,4,0],["2025-11-13",346,109100,3,0,6,3,1,3,0],["2025-11-13",346,108528,3,0,26,3,1,4,0],["2025-11-13",346,108528,3,0,26,3,1,4,0],["2025-11-13",606,108210,0,0,105,3,4,0,0],["2025-11-13",1516,108000,7,0,20,3,1,1,0],["2025-11-13",1122,107884,3,0,26,3,1,4,0],["2025-11-13",200,107100,7,0,19,3,1,1,0],["2025-11-13",875,106462,3,0,26,3,1,4,0],["2025-11-13",346,106228,3,0,26,3,1,4,0],["2025-11-13",1122,105788,3,0,26,3,1,4,0],["2025-11-13",346,105753,3,0,26,3,1,4,0],["2025-11-13",1120,105000,7,0,112,3,1,1,0],["2025-11-13",1055,104100,7,0,53,3,1,4,0],["2025-11-13",200,103761,7,0,351,3,1,1,0],["2025-11-13",200,103761,7,0,129,3,1,4,0],["2025-11-13",1122,103530,3,0,30,3,1,4,0],["2025-11-13",200,103188,7,0,603,3,1,7,0],["2025-11-13",868,103059,7,0,53,3,1,4,0],["2025-11-13",1122,102967,3,0,26,3,1,4,0],["2025-11-13",1775,102966,3,0,30,3,1,4,0],["2025-11-13",1775,102966,3,0,26,3,1,4,0],["2025-11-13",1122,102816,3,0,27,3,1,3,0],["2025-11-13",1843,102690,2,0,197,3,1,4,0],["2025-11-13",608,102564,3,0,6,3,1,3,0],["2025-11-13",1848,102344,2,0,473,3,1,4,0],["2025-11-13",608,102204,3,0,30,3,1,4,0],["2025-11-13",608,102204,3,0,26,3,1,4,0],["2025-11-13",668,102204,3,0,30,3,1,4,0],["2025-11-13",875,102204,3,0,30,3,1,4,0],["2025-11-13",1122,102204,3,0,5,3,1,3,0],["2025-11-13",1122,102204,3,0,26,3,1,4,0],["2025-11-13",897,102018,7,0,53,3,1,4,0],["2025-11-13",897,102011,7,0,73,3,1,4,0],["2025-11-13",991,101856,3,0,6,3,1,3,0],["2025-11-13",163,101819,7,0,73,3,1,4,0],["2025-11-13",1775,101556,3,0,26,3,1,4,0],["2025-11-13",1651,100800,7,0,351,3,1,1,0],["2025-11-13",1775,100785,3,0,26,3,1,4,0],["2025-11-13",1781,100640,7,0,20,3,1,1,0],["2025-11-13",668,100485,3,0,26,3,1,4,0],["2025-11-13",668,100485,3,0,26,3,1,4,0],["2025-11-13",346,100484,3,0,6,3,1,3,0],["2025-11-13",346,100484,3,0,26,3,1,4,0],["2025-11-13",346,100484,3,0,26,3,1,4,0],["2025-11-13",1122,100145,3,0,26,3,1,4,0],["2025-11-13",346,99960,3,0,26,3,1,4,0],["2025-11-13",1122,99960,3,0,26,3,1,4,0],["2025-11-13",1775,99960,3,0,26,3,1,4,0],["2025-11-13",868,99710,7,0,73,3,1,4,0],["2025-11-13",1122,99640,3,0,26,3,1,4,0],["2025-11-13",501,99500,1,0,74,3,1,1,0],["2025-11-13",825,99366,4,0,369,3,2,13,0],["2025-11-13",555,99365,3,0,30,3,1,4,0],["2025-11-13",608,99365,3,0,26,3,1,4,0],["2025-11-13",668,99365,3,0,26,3,1,4,0],["2025-11-13",1775,99365,3,0,26,3,1,4,0],["2025-11-13",346,99364,3,0,26,3,1,4,0],["2025-11-13",608,99364,3,0,26,3,1,4,0],["2025-11-13",608,99364,3,0,26,3,1,4,0],["2025-11-13",608,99364,3,0,26,3,1,4,0],["2025-11-13",608,99364,3,0,26,3,1,4,0],["2025-11-13",1122,99364,3,0,26,3,1,4,0],["2025-11-13",1122,99364,3,0,26,3,1,4,0],["2025-11-13",1122,99352,3,0,26,3,1,4,0],["2025-11-13",1377,99225,7,0,16,3,1,4,0],["2025-11-13",265,99104,3,0,30,3,1,4,0],["2025-11-13",1833,99000,3,0,126,3,1,4,0],["2025-11-13",200,99000,3,0,30,3,1,4,0],["2025-11-13",200,99000,7,0,19,3,1,1,0],["2025-11-13",200,98880,7,0,67,3,1,4,0],["2025-11-13",1122,98736,3,0,30,3,1,4,0],["2025-11-13",1122,98736,3,0,30,3,1,4,0],["2025-11-13",1122,98736,3,0,26,3,1,4,0],["2025-11-13",1122,98736,3,0,26,3,1,4,0],["2025-11-13",875,98735,3,0,26,3,1,4,0],["2025-11-13",1122,98735,3,0,29,3,1,4,0],["2025-11-13",1775,98735,3,0,30,3,1,4,0],["2025-11-13",1775,98735,3,0,26,3,1,4,0],["2025-11-13",1775,98735,3,0,26,3,1,4,0],["2025-11-13",451,98700,3,0,26,3,1,4,0],["2025-11-13",1054,98560,7,0,351,3,1,1,0],["2025-11-13",1054,98560,7,0,351,3,1,1,0],["2025-11-13",422,98000,3,0,26,3,1,4,0],["2025-11-13",422,98000,3,0,26,3,1,4,0],["2025-11-13",422,98000,3,0,26,3,1,4,0],["2025-11-13",2593,98000,7,0,20,3,1,1,0],["2025-11-13",608,97680,3,0,5,3,1,3,0],["2025-11-13",662,97674,4,0,339,3,1,6,0],["2025-11-13",346,97616,3,0,26,3,1,4,0],["2025-11-13",1652,97566,2,0,25,3,1,2,0],["2025-11-13",875,97324,3,0,26,3,1,4,0],["2025-11-13",551,96642,7,0,73,3,1,4,0],["2025-11-13",558,96642,7,0,73,3,1,4,0],["2025-11-13",1122,96528,3,0,30,3,1,4,0],["2025-11-13",1,96000,7,0,1,3,1,1,0],["2025-11-13",2690,96000,7,0,561,3,1,1,0],["2025-11-13",1122,95676,3,0,26,3,1,4,0],["2025-11-13",1775,95107,3,0,26,3,1,4,0],["2025-11-13",890,94362,1,0,58,3,1,4,0],["2025-11-13",265,93888,3,0,27,3,1,3,0],["2025-11-13",206,93800,7,0,102,3,1,4,0],["2025-11-13",229,93800,7,0,102,3,1,4,0],["2025-11-13",431,93800,7,0,103,3,3,4,0],["2025-11-13",550,93800,7,0,103,3,1,4,0],["2025-11-13",568,93800,7,0,102,3,1,4,0],["2025-11-13",655,93800,7,0,102,3,1,4,0],["2025-11-13",979,93800,7,0,102,3,1,4,0],["2025-11-13",200,93800,7,0,103,3,1,4,0],["2025-11-13",1409,93800,7,0,102,3,1,4,0],["2025-11-13",1453,93800,7,0,102,3,1,4,0],["2025-11-13",1454,93800,7,0,102,3,1,4,0],["2025-11-13",1586,93800,7,0,102,3,1,4,0],["2025-11-13",1773,93800,7,0,102,3,1,4,0],["2025-11-13",1789,93800,7,0,102,3,1,4,0],["2025-11-13",1660,93744,7,0,351,3,1,1,0],["2025-11-13",1122,93688,3,0,26,3,1,4,0],["2025-11-13",1122,93688,3,0,26,3,1,4,0],["2025-11-13",1122,92580,3,0,6,3,1,3,0],["2025-11-13",555,92268,3,0,30,3,1,4,0],["2025-11-13",555,92268,3,0,26,3,1,4,0],["2025-11-13",862,92040,7,0,169,3,1,4,0],["2025-11-13",911,92040,7,0,169,3,1,4,0],["2025-11-13",1122,91392,3,0,26,3,1,4,0],["2025-11-13",46,91280,3,0,28,3,1,3,0],["2025-11-13",1045,90857,3,0,26,3,1,4,0],["2025-11-13",1122,90678,3,0,26,3,1,4,0],["2025-11-13",668,90437,3,0,26,3,1,4,0],["2025-11-13",668,90437,3,0,26,3,1,4,0],["2025-11-13",668,90437,3,0,26,3,1,4,0],["2025-11-13",668,90437,3,0,26,3,1,4,0],["2025-11-13",668,90437,3,0,26,3,1,4,0],["2025-11-13",2892,90000,7,0,667,3,1,4,0],["2025-11-13",1122,89964,3,0,26,3,1,4,0],["2025-11-13",1262,89964,3,0,26,3,1,4,0],["2025-11-13",568,89739,7,0,169,3,1,4,0],["2025-11-13",555,89429,3,0,26,3,1,4,0],["2025-11-13",555,89429,3,0,26,3,1,4,0],["2025-11-13",555,89429,3,0,29,3,1,4,0],["2025-11-13",668,89429,3,0,26,3,1,4,0],["2025-11-13",875,89429,3,0,30,3,1,4,0],["2025-11-13",1775,89429,3,0,26,3,1,4,0],["2025-11-13",1775,89429,3,0,26,3,1,4,0],["2025-11-13",1775,89429,3,0,26,3,1,4,0],["2025-11-13",1775,89429,3,0,26,3,1,4,0],["2025-11-13",1775,89429,3,0,26,3,1,4,0],["2025-11-13",1775,89429,3,0,26,3,1,4,0],["2025-11-13",1775,89429,3,0,26,3,1,4,0],["2025-11-13",1775,89429,3,0,29,3,1,4,0],["2025-11-13",841,89200,7,0,8,3,1,4,0],["2025-11-13",200,89006,7,0,53,3,1,4,0],["2025-11-13",1122,88916,3,0,26,3,1,4,0],["2025-11-13",1775,88862,3,0,30,3,1,4,0],["2025-11-13",1775,88862,3,0,30,3,1,4,0],["2025-11-13",1775,88862,3,0,26,3,1,4,0],["2025-11-13",1775,88862,3,0,26,3,1,4,0],["2025-11-13",1775,88862,3,0,26,3,1,4,0],["2025-11-13",1775,88862,3,0,26,3,1,4,0],["2025-11-13",1775,88862,3,0,26,3,1,4,0],["2025-11-13",1775,88862,3,0,33,3,1,4,0],["2025-11-13",1122,88009,3,0,26,3,1,4,0],["2025-11-13",1775,88009,3,0,29,3,1,4,0],["2025-11-13",1717,87900,2,0,197,3,2,4,0],["2025-11-13",799,87822,7,0,73,3,1,4,0],["2025-11-13",1569,87444,7,0,53,3,1,4,0],["2025-11-13",200,87300,7,0,20,3,1,1,0],["2025-11-13",200,86768,3,0,6,3,1,3,0],["2025-11-13",1122,86745,3,0,26,3,1,4,0],["2025-11-13",890,86187,1,0,58,3,1,4,0],["2025-11-13",1122,85172,3,0,26,3,1,4,0],["2025-11-13",668,85170,3,0,26,3,1,4,0],["2025-11-13",1122,85169,3,0,26,3,1,4,0],["2025-11-13",1122,84632,3,0,30,3,1,4,0],["2025-11-13",1122,84632,3,0,26,3,1,4,0],["2025-11-13",2692,84500,4,0,173,3,1,6,0],["2025-11-13",200,84500,7,0,355,3,1,5,0],["2025-11-13",155,84000,7,0,20,3,1,1,0],["2025-11-13",155,84000,7,0,20,3,1,1,0],["2025-11-13",155,84000,7,0,71,3,1,4,0],["2025-11-13",265,83456,3,0,30,3,1,4,0],["2025-11-13",218,83400,7,0,16,3,1,4,0],["2025-11-13",550,83280,7,0,53,3,1,4,0],["2025-11-13",1163,82836,7,0,73,3,1,4,0],["2025-11-13",1456,82836,7,0,169,3,1,4,0],["2025-11-13",2286,82776,7,0,431,3,1,4,0],["2025-11-13",1775,82331,3,0,26,3,1,4,0],["2025-11-13",1122,81288,3,0,28,3,1,3,0],["2025-11-13",2673,81100,4,0,328,3,1,6,0],["2025-11-13",1775,80912,3,0,26,3,1,4,0],["2025-11-13",668,80388,3,0,30,3,1,4,0],["2025-11-13",668,80388,3,0,26,3,1,4,0],["2025-11-13",668,80388,3,0,26,3,1,4,0],["2025-11-13",1333,80160,3,0,30,3,1,4,0],["2025-11-13",346,79968,3,0,26,3,1,4,0],["2025-11-13",1122,79968,3,0,5,3,1,3,0],["2025-11-13",1122,79968,3,0,30,3,1,4,0],["2025-11-13",1122,79968,3,0,26,3,1,4,0],["2025-11-13",1122,79968,3,0,26,3,1,4,0],["2025-11-13",1122,79968,3,0,26,3,1,4,0],["2025-11-13",1122,79968,3,0,26,3,1,4,0],["2025-11-13",1262,79968,3,0,26,3,1,4,0],["2025-11-13",1775,79968,3,0,26,3,1,4,0],["2025-11-13",200,79851,7,0,427,3,1,4,0],["2025-11-13",346,79492,3,0,30,3,1,4,0],["2025-11-13",555,79492,3,0,26,3,1,4,0],["2025-11-13",608,79492,3,0,30,3,1,4,0],["2025-11-13",608,79492,3,0,30,3,1,4,0],["2025-11-13",608,79492,3,0,30,3,1,4,0],["2025-11-13",608,79492,3,0,26,3,1,4,0],["2025-11-13",608,79492,3,0,26,3,1,4,0],["2025-11-13",608,79492,3,0,26,3,1,4,0],["2025-11-13",608,79492,3,0,26,3,1,4,0],["2025-11-13",875,79492,3,0,26,3,1,4,0],["2025-11-13",1122,79492,3,0,30,3,1,4,0],["2025-11-13",1122,79492,3,0,30,3,1,4,0],["2025-11-13",1122,79492,3,0,30,3,1,4,0],["2025-11-13",1122,79492,3,0,30,3,1,4,0],["2025-11-13",1122,79492,3,0,30,3,1,4,0],["2025-11-13",1122,79492,3,0,26,3,1,4,0],["2025-11-13",1122,79492,3,0,26,3,1,4,0],["2025-11-13",1775,79492,3,0,26,3,1,4,0],["2025-11-13",1775,79492,3,0,26,3,1,4,0],["2025-11-13",1775,79492,3,0,26,3,1,4,0],["2025-11-13",1775,79492,3,0,26,3,1,4,0],["2025-11-13",1122,78988,3,0,26,3,1,4,0],["2025-11-13",1122,78988,3,0,26,3,1,4,0],["2025-11-13",1122,78988,3,0,26,3,1,4,0],["2025-11-13",1122,78988,3,0,26,3,1,4,0],["2025-11-13",1122,78988,3,0,26,3,1,4,0],["2025-11-13",1122,78988,3,0,26,3,1,4,0],["2025-11-13",1122,78988,3,0,26,3,1,4,0],["2025-11-13",1122,78988,3,0,29,3,1,4,0],["2025-11-13",1122,78988,3,0,33,3,1,4,0],["2025-11-13",1775,78988,3,0,26,3,1,4,0],["2025-11-13",1775,78988,3,0,26,3,1,4,0],["2025-11-13",1775,78988,3,0,26,3,1,4,0],["2025-11-13",1775,78988,3,0,26,3,1,4,0],["2025-11-13",1775,78988,3,0,26,3,1,4,0],["2025-11-13",1775,78988,3,0,26,3,1,4,0],["2025-11-13",1775,78988,3,0,26,3,1,4,0],["2025-11-13",1775,78988,3,0,26,3,1,4,0],["2025-11-13",2848,78402,4,0,36,3,1,6,0],["2025-11-13",1122,77577,3,0,26,3,1,4,0],["2025-11-13",1775,77112,3,0,26,3,1,4,0],["2025-11-13",1122,76654,3,0,26,3,1,4,0],["2025-11-13",1775,76652,3,0,30,3,1,4,0],["2025-11-13",890,76494,1,0,58,3,1,4,0],["2025-11-13",1122,76398,3,0,26,3,1,4,0],["2025-11-13",1775,76313,3,0,30,3,1,4,0],["2025-11-13",1122,76167,3,0,5,3,1,3,0],["2025-11-13",1775,76167,3,0,26,3,1,4,0],["2025-11-13",1775,76167,3,0,26,3,1,4,0],["2025-11-13",200,75200,7,0,2,3,1,1,0],["2025-11-13",200,75000,2,0,198,3,1,4,0],["2025-11-13",1055,74952,7,0,53,3,1,4,0],["2025-11-13",668,74646,3,0,30,3,1,4,0],["2025-11-13",1775,74524,3,0,30,3,1,4,0],["2025-11-13",1781,74287,7,0,16,3,1,4,0],["2025-11-13",668,73211,3,0,26,3,1,4,0],["2025-11-13",1054,72870,7,0,53,3,1,4,0],["2025-11-13",1055,72870,7,0,53,3,1,4,0],["2025-11-13",1055,72870,7,0,53,3,1,4,0],["2025-11-13",200,72870,7,0,53,3,1,4,0],["2025-11-13",200,72501,7,0,120,3,1,4,0],["2025-11-13",1674,72482,7,0,73,3,1,4,0],["2025-11-13",168,72000,7,0,20,3,1,1,0],["2025-11-13",346,71776,3,0,30,3,1,4,0],["2025-11-13",400,71719,2,0,155,3,1,4,0],["2025-11-13",1781,71425,7,0,16,3,1,4,0],["2025-11-13",1122,70976,3,0,26,3,1,4,0],["2025-11-13",1122,70975,3,0,6,3,1,3,0],["2025-11-13",1122,70525,3,0,26,3,1,4,0],["2025-11-13",200,70380,7,0,2,3,1,1,0],["2025-11-13",668,70340,3,0,26,3,1,4,0],["2025-11-13",668,70340,3,0,26,3,1,4,0],["2025-11-13",668,70340,3,0,26,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",200,70000,2,0,434,3,1,4,0],["2025-11-13",1262,69972,3,0,30,3,1,4,0],["2025-11-13",668,69556,3,0,26,3,1,4,0],["2025-11-13",875,69556,3,0,26,3,1,4,0],["2025-11-13",2882,69500,3,0,106,3,1,4,0],["2025-11-13",1775,69115,3,0,26,3,1,4,0],["2025-11-13",568,69030,7,0,169,3,1,4,0],["2025-11-13",346,68904,3,0,6,3,1,3,0],["2025-11-13",868,68706,7,0,53,3,1,4,0],["2025-11-13",1122,68544,3,0,5,3,1,3,0],["2025-11-13",1122,68544,3,0,26,3,1,4,0],["2025-11-13",32,68494,7,0,40,3,1,3,0],["2025-11-13",1122,68409,3,0,26,3,1,4,0],["2025-11-13",668,68186,3,0,26,3,1,4,0],["2025-11-13",608,68136,3,0,30,3,1,4,0],["2025-11-13",1122,68136,3,0,5,3,1,3,0],["2025-11-13",1122,68136,3,0,5,3,1,3,0],["2025-11-13",1122,68136,3,0,30,3,1,4,0],["2025-11-13",1122,68136,3,0,26,3,1,4,0],["2025-11-13",1775,68136,3,0,26,3,1,4,0],["2025-11-13",1122,67704,3,0,26,3,1,4,0],["2025-11-13",1122,67704,3,0,26,3,1,4,0],["2025-11-13",1122,67704,3,0,26,3,1,4,0],["2025-11-13",1122,67704,3,0,26,3,1,4,0],["2025-11-13",606,67494,0,0,105,3,4,0,0],["2025-11-13",510,67391,7,0,8,3,1,4,0],["2025-11-13",1122,66600,3,0,28,3,1,3,0],["2025-11-13",1775,66402,3,0,26,3,1,4,0],["2025-11-13",890,66202,1,0,58,3,1,4,0],["2025-11-13",1775,66007,3,0,26,3,1,4,0],["2025-11-13",862,65880,7,0,351,3,1,1,0],["2025-11-13",229,65700,7,0,16,3,1,4,0],["2025-11-13",875,65589,3,0,26,3,1,4,0],["2025-11-13",1775,65588,3,0,26,3,1,4,0],["2025-11-13",558,65583,7,0,53,3,1,4,0],["2025-11-13",868,65583,7,0,53,3,1,4,0],["2025-11-13",2742,65445,4,0,549,3,1,6,0],["2025-11-13",799,65195,7,0,73,3,1,4,0],["2025-11-13",1122,64974,3,0,26,3,1,4,0],["2025-11-13",1122,64883,3,0,26,3,1,4,0],["2025-11-13",1122,64776,3,0,29,3,1,4,0],["2025-11-13",668,64587,3,0,153,3,1,4,0],["2025-11-13",875,64587,3,0,30,3,1,4,0],["2025-11-13",875,64587,3,0,26,3,1,4,0],["2025-11-13",911,64428,7,0,169,3,1,4,0],["2025-11-13",1448,64428,7,0,73,3,1,4,0],["2025-11-13",1674,64428,7,0,169,3,1,4,0],["2025-11-13",283,64400,7,0,20,3,1,1,0],["2025-11-13",1333,63839,3,0,6,3,1,3,0],["2025-11-13",1122,63443,3,0,26,3,1,4,0],["2025-11-13",2273,63000,7,0,9,3,1,4,0],["2025-11-13",868,62981,7,0,53,3,1,4,0],["2025-11-13",1122,62832,3,0,27,3,1,3,0],["2025-11-13",1054,62720,7,0,129,3,1,4,0],["2025-11-13",265,62592,3,0,152,3,1,4,0],["2025-11-13",875,62458,3,0,26,3,1,4,0],["2025-11-13",875,62062,3,0,26,3,1,4,0],["2025-11-13",1775,62062,3,0,26,3,1,4,0],["2025-11-13",717,62024,3,0,26,3,1,4,0],["2025-11-13",668,61726,3,0,30,3,1,4,0],["2025-11-13",1122,61039,3,0,26,3,1,4,0],["2025-11-13",945,60500,2,0,394,3,1,4,0],["2025-11-13",1152,60480,2,0,96,3,1,8,0],["2025-11-13",346,60292,3,0,30,3,1,4,0],["2025-11-13",346,60292,3,0,26,3,1,4,0],["2025-11-13",668,60291,3,0,26,3,1,4,0],["2025-11-13",668,60291,3,0,26,3,1,4,0],["2025-11-13",488,60000,7,0,16,3,1,4,0],["2025-11-13",1304,60000,7,0,10,3,1,5,0],["2025-11-13",2914,60000,7,0,20,3,1,1,0],["2025-11-13",1122,59976,3,0,26,3,1,4,0],["2025-11-13",1122,59976,3,0,26,3,1,4,0],["2025-11-13",1122,59976,3,0,26,3,1,4,0],["2025-11-13",1122,59976,3,0,26,3,1,4,0],["2025-11-13",1262,59976,3,0,26,3,1,4,0],["2025-11-13",1775,59976,3,0,30,3,1,4,0],["2025-11-13",1122,59946,3,0,26,3,1,4,0],["2025-11-13",558,59745,7,0,351,3,1,1,0],["2025-11-13",558,59745,7,0,129,3,1,4,0],["2025-11-13",1674,59745,7,0,351,3,1,1,0],["2025-11-13",1674,59745,7,0,129,3,1,4,0],["2025-11-13",346,59620,3,0,26,3,1,4,0],["2025-11-13",608,59620,3,0,26,3,1,4,0],["2025-11-13",1122,59620,3,0,27,3,1,3,0],["2025-11-13",1122,59620,3,0,26,3,1,4,0],["2025-11-13",1122,59620,3,0,26,3,1,4,0],["2025-11-13",1122,59620,3,0,26,3,1,4,0],["2025-11-13",1122,59620,3,0,26,3,1,4,0],["2025-11-13",1775,59619,3,0,30,3,1,4,0],["2025-11-13",1775,59619,3,0,26,3,1,4,0],["2025-11-13",1775,59619,3,0,26,3,1,4,0],["2025-11-13",1775,59241,3,0,5,3,1,3,0],["2025-11-13",1775,59241,3,0,30,3,1,4,0],["2025-11-13",1775,59241,3,0,30,3,1,4,0],["2025-11-13",1775,59241,3,0,26,3,1,4,0],["2025-11-13",1122,59240,3,0,26,3,1,4,0],["2025-11-13",668,58856,3,0,26,3,1,4,0],["2025-11-13",550,58800,7,0,351,3,1,1,0],["2025-11-13",200,58500,4,0,421,3,1,6,0],["2025-11-13",1752,57645,7,0,129,3,1,4,0],["2025-11-13",2673,57600,4,0,328,3,1,6,0],["2025-11-13",558,57525,7,0,73,3,1,4,0],["2025-11-13",200,57525,7,0,73,3,1,4,0],["2025-11-13",668,57420,3,0,30,3,1,4,0],["2025-11-13",200,57255,7,0,53,3,1,4,0],["2025-11-13",608,57141,3,0,26,3,1,4,0],["2025-11-13",1122,57120,3,0,5,3,1,3,0],["2025-11-13",890,57035,1,0,58,3,1,4,0],["2025-11-13",346,56780,3,0,5,3,1,3,0],["2025-11-13",555,56780,3,0,30,3,1,4,0],["2025-11-13",608,56780,3,0,6,3,1,3,0],["2025-11-13",608,56780,3,0,26,3,1,4,0],["2025-11-13",1122,56780,3,0,5,3,1,3,0],["2025-11-13",1122,56780,3,0,30,3,1,4,0],["2025-11-13",1122,56780,3,0,26,3,1,4,0],["2025-11-13",1775,56780,3,0,28,3,1,3,0],["2025-11-13",1775,56780,3,0,30,3,1,4,0],["2025-11-13",1122,56420,3,0,26,3,1,4,0],["2025-11-13",1775,56420,3,0,26,3,1,4,0],["2025-11-13",1262,56406,3,0,30,3,1,4,0],["2025-11-13",1456,56214,7,0,53,3,1,4,0],["2025-11-13",1775,56070,3,0,26,3,1,4,0],["2025-11-13",618,55724,7,0,351,3,1,1,0],["2025-11-13",1122,55692,3,0,5,3,1,3,0],["2025-11-13",1122,55692,3,0,30,3,1,4,0],["2025-11-13",1781,55517,7,0,35,3,1,4,0],["2025-11-13",1775,55361,3,0,26,3,1,4,0],["2025-11-13",668,55267,3,0,26,3,1,4,0],["2025-11-13",283,55200,7,0,20,3,1,1,0],["2025-11-13",283,55200,7,0,20,3,1,1,0],["2025-11-13",283,55200,7,0,20,3,1,1,0],["2025-11-13",1775,55010,3,0,28,3,1,3,0],["2025-11-13",1122,55008,3,0,26,3,1,4,0],["2025-11-13",897,54880,7,0,129,3,1,4,0],["2025-11-13",925,54880,7,0,351,3,1,1,0],["2025-11-13",875,54651,3,0,26,3,1,4,0],["2025-11-13",1775,54304,3,0,26,3,1,4,0],["2025-11-13",1122,54192,3,0,26,3,1,4,0],["2025-11-13",1122,53941,3,0,6,3,1,3,0],["2025-11-13",868,53690,7,0,73,3,1,4,0],["2025-11-13",1122,53599,3,0,30,3,1,4,0],["2025-11-13",1122,53599,3,0,26,3,1,4,0],["2025-11-13",163,53498,7,0,73,3,1,4,0],["2025-11-13",566,53400,7,0,8,3,1,4,0],["2025-11-13",1732,53370,7,0,469,3,1,4,0],["2025-11-13",555,53231,3,0,126,3,1,4,0],["2025-11-13",991,52592,3,0,6,3,1,3,0],["2025-11-13",991,52592,3,0,27,3,1,3,0],["2025-11-13",991,52592,3,0,30,3,1,4,0],["2025-11-13",1122,52584,3,0,6,3,1,3,0],["2025-11-13",1775,52522,3,0,30,3,1,4,0],["2025-11-13",1705,52500,4,0,82,3,1,6,0],["2025-11-13",2817,52400,2,0,336,3,1,12,0],["2025-11-13",200,52380,7,0,120,3,1,4,0],["2025-11-13",1775,52189,3,0,26,3,1,4,0],["2025-11-13",1120,52164,7,0,112,3,1,1,0],["2025-11-13",1055,52050,7,0,53,3,1,4,0],["2025-11-13",200,52050,7,0,53,3,1,4,0],["2025-11-13",1122,51934,3,0,30,3,1,4,0],["2025-11-13",668,51678,3,0,26,3,1,4,0],["2025-11-13",1122,51408,3,0,26,3,1,4,0],["2025-11-13",1262,51408,3,0,26,3,1,4,0],["2025-11-13",422,51282,3,0,30,3,1,4,0],["2025-11-13",1122,51104,3,0,26,3,1,4,0],["2025-11-13",1122,51104,3,0,26,3,1,4,0],["2025-11-13",555,51102,3,0,30,3,1,4,0],["2025-11-13",1122,51102,3,0,30,3,1,4,0],["2025-11-13",1775,51102,3,0,30,3,1,4,0],["2025-11-13",550,51009,7,0,53,3,1,4,0],["2025-11-13",200,50991,4,0,421,3,1,6,0],["2025-11-13",1781,50888,7,0,20,3,1,1,0],["2025-11-13",875,50778,3,0,30,3,1,4,0],["2025-11-13",1122,50778,3,0,26,3,1,4,0],["2025-11-13",407,50622,7,0,73,3,1,4,0],["2025-11-13",875,50392,3,0,26,3,1,4,0],["2025-11-13",1122,50392,3,0,26,3,1,4,0],["2025-11-13",668,50243,3,0,26,3,1,4,0],["2025-11-13",962,50000,7,0,20,3,1,1,0],["2025-11-11",401,178224444,4,0,286,3,1,6,0],["2025-11-11",1688,76369260,7,0,115,3,1,4,0],["2025-11-11",396,58107000,3,0,26,3,1,4,0],["2025-11-11",993,43256044,1,0,135,3,1,4,0],["2025-11-11",1761,41434000,7,0,186,3,2,1,0],["2025-11-11",401,35985008,4,0,267,3,1,6,0],["2025-11-11",316,27244055,0,0,15,3,1,0,0],["2025-11-11",401,16088648,4,0,268,3,1,6,0],["2025-11-11",6,15158978,7,0,2,3,1,1,0],["2025-11-11",2828,15134600,3,0,657,3,1,4,0],["2025-11-11",401,13950214,4,0,83,3,1,6,0],["2025-11-11",401,13802635,4,0,267,3,1,6,0],["2025-11-11",2752,13059110,7,0,149,3,1,4,0],["2025-11-11",2752,12939407,7,0,149,3,1,4,0],["2025-11-11",200,12724000,3,0,6,3,1,3,0],["2025-11-11",1098,12712658,7,0,19,3,1,1,0],["2025-11-11",2752,12359598,7,0,149,3,1,4,0],["2025-11-11",14,12051100,7,0,7,3,1,1,0],["2025-11-11",2752,10528673,7,0,149,3,1,4,0],["2025-11-11",401,10425407,4,0,267,3,1,6,0],["2025-11-11",342,10423881,0,0,175,3,6,0,0],["2025-11-11",1039,10000000,2,0,401,3,2,3,0],["2025-11-11",526,9231408,0,0,89,3,1,0,0],["2025-11-11",335,8372400,4,0,87,3,1,6,0],["2025-11-11",546,8064000,3,0,6,3,1,3,0],["2025-11-11",546,7875865,3,0,5,3,1,3,0],["2025-11-11",938,7832000,2,0,25,3,1,2,0],["2025-11-11",401,7367715,4,0,263,3,1,6,0],["2025-11-11",1807,7330710,7,0,42,3,1,4,0],["2025-11-11",401,7137449,4,0,267,3,1,6,0],["2025-11-11",14,6647100,7,0,8,3,1,4,0],["2025-11-11",546,6451200,3,0,6,3,1,3,0],["2025-11-11",200,6438133,3,0,6,3,1,3,0],["2025-11-11",546,6300692,3,0,5,3,1,3,0],["2025-11-11",14,6062200,7,0,2,3,1,1,0],["2025-11-11",1173,5702504,4,0,413,3,2,6,0],["2025-11-11",401,5514680,4,0,263,3,1,6,0],["2025-11-11",635,5429413,2,0,25,3,1,2,0],["2025-11-11",546,5376000,3,0,6,3,1,3,0],["2025-11-11",1383,5176774,1,0,74,3,1,1,0],["2025-11-11",635,5062042,2,0,25,3,1,2,0],["2025-11-11",403,5058383,3,0,172,3,1,4,0],["2025-11-11",546,4932480,3,0,5,3,1,3,0],["2025-11-11",401,4664068,4,0,274,3,1,6,0],["2025-11-11",2752,4663952,7,0,149,3,1,4,0],["2025-11-11",532,4640000,3,0,26,3,1,4,0],["2025-11-11",1308,4597304,3,0,6,3,1,3,0],["2025-11-11",1098,4586935,7,0,3,3,1,1,0],["2025-11-11",1803,4371220,3,0,6,3,1,3,0],["2025-11-11",401,4362836,4,0,268,3,1,6,0],["2025-11-11",546,4300800,3,0,6,3,1,3,0],["2025-11-11",403,4126883,3,0,293,3,1,4,0],["2025-11-11",1174,3963010,4,0,543,3,1,6,0],["2025-11-11",428,3956411,0,0,89,3,1,0,0],["2025-11-11",546,3945984,3,0,5,3,1,3,0],["2025-11-11",546,3904880,3,0,5,3,1,3,0],["2025-11-11",1195,3857130,7,0,42,3,1,4,0],["2025-11-11",2130,3778357,4,0,77,3,1,6,0],["2025-11-11",1075,3661344,7,0,42,3,1,4,0],["2025-11-11",192,3634000,2,0,25,3,1,2,0],["2025-11-11",1203,3601984,7,0,42,3,1,4,0],["2025-11-11",1664,3483308,3,0,6,3,1,3,0],["2025-11-11",196,3474284,3,0,6,3,1,3,0],["2025-11-11",83,3414250,7,0,1,3,1,1,0],["2025-11-11",1386,3369868,3,0,6,3,1,3,0],["2025-11-11",196,3315508,3,0,110,3,1,4,0],["2025-11-11",1228,3300707,7,0,115,3,1,4,0],["2025-11-11",401,3219447,4,0,263,3,1,6,0],["2025-11-11",1075,3196033,7,0,42,3,1,4,0],["2025-11-11",401,3159963,4,0,639,3,1,6,0],["2025-11-11",546,3123904,3,0,5,3,1,3,0],["2025-11-11",1638,3079364,3,0,6,3,1,3,0],["2025-11-11",241,3042870,7,0,42,3,1,4,0],["2025-11-11",1777,3010652,3,0,109,3,1,4,0],["2025-11-11",1328,3009048,3,0,110,3,1,4,0],["2025-11-11",1328,3009048,3,0,110,3,1,4,0],["2025-11-11",2714,2999900,3,0,106,3,1,4,0],["2025-11-11",200,2972058,7,0,35,3,1,4,0],["2025-11-11",595,2944412,3,0,5,3,1,3,0],["2025-11-11",200,2915000,3,0,6,3,1,3,0],["2025-11-11",552,2914286,7,0,42,3,1,4,0],["2025-11-11",200,2907904,3,0,6,3,1,3,0],["2025-11-11",1778,2832184,3,0,6,3,1,3,0],["2025-11-11",1778,2831856,3,0,6,3,1,3,0],["2025-11-11",200,2812665,7,0,35,3,1,4,0],["2025-11-11",401,2796846,2,0,134,3,1,4,0],["2025-11-11",2038,2795212,3,0,6,3,1,3,0],["2025-11-11",200,2787876,3,0,30,3,1,4,0],["2025-11-11",146,2768580,3,0,110,3,1,4,0],["2025-11-11",401,2744102,2,0,134,3,1,4,0],["2025-11-11",200,2711872,3,0,6,3,1,3,0],["2025-11-11",196,2701092,3,0,6,3,1,3,0],["2025-11-11",200,2685720,3,0,5,3,1,3,0],["2025-11-11",633,2683320,3,0,110,3,1,4,0],["2025-11-11",2349,2677888,3,0,27,3,1,3,0],["2025-11-11",411,2620876,3,0,6,3,1,3,0],["2025-11-11",200,2608480,3,0,6,3,1,3,0],["2025-11-11",520,2581857,7,0,42,3,1,4,0],["2025-11-11",401,2559927,4,0,282,3,1,6,0],["2025-11-11",633,2527244,3,0,6,3,1,3,0],["2025-11-11",200,2526132,3,0,6,3,1,3,0],["2025-11-11",1398,2515087,1,0,14,3,2,4,0],["2025-11-11",1308,2495428,3,0,6,3,1,3,0],["2025-11-11",1116,2476432,3,0,6,3,1,3,0],["2025-11-11",146,2417800,3,0,26,3,1,4,0],["2025-11-11",401,2412599,4,0,224,3,1,6,0],["2025-11-11",1638,2405608,3,0,6,3,1,3,0],["2025-11-11",200,2404704,3,0,6,3,1,3,0],["2025-11-11",627,2398276,3,0,6,3,1,3,0],["2025-11-11",2325,2393099,4,0,77,3,1,6,0],["2025-11-11",629,2385672,3,0,6,3,1,3,0],["2025-11-11",2687,2357837,7,0,115,3,1,4,0],["2025-11-11",401,2346617,2,0,134,3,1,4,0],["2025-11-11",429,2341500,2,0,25,3,1,2,0],["2025-11-11",595,2332436,3,0,5,3,1,3,0],["2025-11-11",629,2296300,3,0,6,3,1,3,0],["2025-11-11",2687,2296072,7,0,115,3,1,4,0],["2025-11-11",546,2281185,3,0,6,3,1,3,0],["2025-11-11",546,2281185,3,0,6,3,1,3,0],["2025-11-11",635,2267208,2,0,25,3,1,2,0],["2025-11-11",1026,2256786,3,0,5,3,1,3,0],["2025-11-11",200,2251200,3,0,30,3,1,4,0],["2025-11-11",1602,2242424,3,0,6,3,1,3,0],["2025-11-11",200,2237736,3,0,6,3,1,3,0],["2025-11-11",445,2230510,7,0,1,3,1,1,0],["2025-11-11",17,2210500,7,0,2,3,1,1,0],["2025-11-11",546,2209200,3,0,6,3,1,3,0],["2025-11-11",1484,2194336,3,0,5,3,1,3,0],["2025-11-11",2687,2188441,7,0,115,3,1,4,0],["2025-11-11",216,2176328,3,0,6,3,1,3,0],["2025-11-11",2687,2173894,7,0,115,3,1,4,0],["2025-11-11",2687,2167166,7,0,115,3,1,4,0],["2025-11-11",1664,2150684,3,0,6,3,1,3,0],["2025-11-11",1904,2149950,4,0,4,3,1,6,0],["2025-11-11",401,2148976,4,0,279,3,1,6,0],["2025-11-11",595,2134004,3,0,5,3,1,3,0],["2025-11-11",2491,2121428,7,0,93,3,1,7,0],["2025-11-11",1602,2120192,3,0,6,3,1,3,0],["2025-11-11",401,2113335,4,0,263,3,1,6,0],["2025-11-11",1395,2100931,0,0,180,3,1,0,0],["2025-11-11",200,2094196,3,0,6,3,1,3,0],["2025-11-11",5,2091100,3,0,6,3,1,3,0],["2025-11-11",200,2054900,3,0,6,3,1,3,0],["2025-11-11",993,2039159,4,0,396,3,1,6,0],["2025-11-11",1512,2024400,3,0,6,3,1,3,0],["2025-11-11",401,2019992,3,0,205,3,1,4,0],["2025-11-11",2757,2000000,4,0,77,3,1,6,0],["2025-11-11",1228,1997796,7,0,115,3,1,4,0],["2025-11-11",1811,1988500,7,0,16,3,1,4,0],["2025-11-11",196,1979600,3,0,26,3,1,4,0],["2025-11-11",1308,1971196,3,0,6,3,1,3,0],["2025-11-11",477,1950000,2,0,25,3,1,2,0],["2025-11-11",509,1944965,7,0,2,3,1,1,0],["2025-11-11",632,1916132,3,0,6,3,1,3,0],["2025-11-11",637,1912000,3,0,6,3,1,3,0],["2025-11-11",628,1911216,3,0,6,3,1,3,0],["2025-11-11",200,1893240,3,0,30,3,1,4,0],["2025-11-11",476,1881000,2,0,25,3,1,2,0],["2025-11-11",401,1854068,4,0,224,3,1,6,0],["2025-11-11",1282,1850748,3,0,30,3,1,4,0],["2025-11-11",1308,1846380,3,0,6,3,1,3,0],["2025-11-11",1026,1846152,3,0,5,3,1,3,0],["2025-11-11",628,1831580,3,0,6,3,1,3,0],["2025-11-11",546,1824948,3,0,6,3,1,3,0],["2025-11-11",1797,1822152,3,0,30,3,1,4,0],["2025-11-11",793,1813308,3,0,5,3,1,3,0],["2025-11-11",933,1801500,3,0,6,3,1,3,0],["2025-11-11",634,1786000,3,0,6,3,1,3,0],["2025-11-11",759,1783333,3,0,252,3,1,3,0],["2025-11-11",91,1774336,4,0,82,3,1,6,0],["2025-11-11",546,1767360,3,0,6,3,1,3,0],["2025-11-11",411,1747600,3,0,6,3,1,3,0],["2025-11-11",2010,1740000,3,0,109,3,1,4,0],["2025-11-11",1308,1729124,3,0,5,3,1,3,0],["2025-11-11",196,1720400,3,0,6,3,1,3,0],["2025-11-11",200,1716792,3,0,30,3,1,4,0],["2025-11-11",409,1697500,4,0,36,3,1,6,0],["2025-11-11",200,1684800,3,0,27,3,1,3,0],["2025-11-11",159,1676820,3,0,6,3,1,3,0],["2025-11-11",144,1674120,3,0,6,3,1,3,0],["2025-11-11",1282,1673196,3,0,6,3,1,3,0],["2025-11-11",200,1662400,3,0,30,3,1,4,0],["2025-11-11",1308,1660744,3,0,30,3,1,4,0],["2025-11-11",1026,1641024,3,0,6,3,1,3,0],["2025-11-11",1308,1634000,3,0,6,3,1,3,0],["2025-11-11",196,1618784,3,0,30,3,1,4,0],["2025-11-11",200,1614420,3,0,6,3,1,3,0],["2025-11-11",196,1604332,3,0,6,3,1,3,0],["2025-11-11",132,1603600,3,0,5,3,1,3,0],["2025-11-11",1323,1603000,2,0,25,3,1,2,0],["2025-11-11",993,1601385,4,0,396,3,1,6,0],["2025-11-11",217,1599356,3,0,30,3,1,4,0],["2025-11-11",1803,1598488,3,0,6,3,1,3,0],["2025-11-11",627,1583720,3,0,6,3,1,3,0],["2025-11-11",1123,1577208,3,0,6,3,1,3,0],["2025-11-11",200,1574968,3,0,30,3,1,4,0],["2025-11-11",200,1568300,3,0,6,3,1,3,0],["2025-11-11",1777,1556800,3,0,6,3,1,3,0],["2025-11-11",200,1553516,3,0,30,3,1,4,0],["2025-11-11",152,1539216,3,0,6,3,1,3,0],["2025-11-11",632,1539052,3,0,6,3,1,3,0],["2025-11-11",1464,1536612,3,0,6,3,1,3,0],["2025-11-11",1308,1531600,3,0,6,3,1,3,0],["2025-11-11",1308,1531600,3,0,6,3,1,3,0],["2025-11-11",1308,1522764,3,0,6,3,1,3,0],["2025-11-11",200,1518852,3,0,30,3,1,4,0],["2025-11-11",1308,1500348,3,0,6,3,1,3,0],["2025-11-11",200,1497032,3,0,6,3,1,3,0],["2025-11-11",1308,1483732,3,0,6,3,1,3,0],["2025-11-11",1308,1481916,3,0,6,3,1,3,0],["2025-11-11",200,1479016,3,0,6,3,1,3,0],["2025-11-11",401,1473743,4,0,282,3,1,6,0],["2025-11-11",200,1471220,3,0,26,3,1,4,0],["2025-11-11",1500,1470857,3,0,26,3,1,4,0],["2025-11-11",1248,1468336,3,0,6,3,1,3,0],["2025-11-11",196,1467904,3,0,6,3,1,3,0],["2025-11-11",200,1455212,3,0,30,3,1,4,0],["2025-11-11",785,1444820,1,0,74,3,2,1,0],["2025-11-11",771,1436624,3,0,6,3,1,3,0],["2025-11-11",200,1432800,3,0,6,3,1,3,0],["2025-11-11",327,1422857,3,0,26,3,1,4,0],["2025-11-11",34,1419872,3,0,30,3,1,4,0],["2025-11-11",401,1418931,4,0,274,3,1,6,0],["2025-11-11",401,1411351,4,0,269,3,1,6,0],["2025-11-11",240,1408960,3,0,6,3,1,3,0],["2025-11-11",1663,1404408,3,0,6,3,1,3,0],["2025-11-11",603,1398185,3,0,6,3,1,3,0],["2025-11-11",1098,1392900,7,0,355,3,1,5,0],["2025-11-11",196,1390644,3,0,6,3,1,3,0],["2025-11-11",305,1384720,3,0,6,3,1,3,0],["2025-11-11",1803,1384384,3,0,6,3,1,3,0],["2025-11-11",1803,1384384,3,0,6,3,1,3,0],["2025-11-11",200,1377436,3,0,6,3,1,3,0],["2025-11-11",627,1373416,3,0,6,3,1,3,0],["2025-11-11",200,1365112,3,0,6,3,1,3,0],["2025-11-11",200,1363992,3,0,6,3,1,3,0],["2025-11-11",146,1363952,3,0,5,3,1,3,0],["2025-11-11",629,1359724,3,0,6,3,1,3,0],["2025-11-11",1803,1358924,3,0,6,3,1,3,0],["2025-11-11",1308,1352104,3,0,6,3,1,3,0],["2025-11-11",628,1351596,3,0,6,3,1,3,0],["2025-11-11",1308,1347568,3,0,6,3,1,3,0],["2025-11-11",798,1340576,3,0,30,3,1,4,0],["2025-11-11",439,1340528,3,0,6,3,1,3,0],["2025-11-11",886,1340000,3,0,29,3,1,4,0],["2025-11-11",1308,1338492,3,0,6,3,1,3,0],["2025-11-11",1026,1333710,3,0,27,3,1,3,0],["2025-11-11",196,1333224,3,0,6,3,1,3,0],["2025-11-11",1308,1325952,3,0,6,3,1,3,0],["2025-11-11",1282,1324816,3,0,6,3,1,3,0],["2025-11-11",1123,1323060,3,0,6,3,1,3,0],["2025-11-11",684,1319632,3,0,27,3,1,3,0],["2025-11-11",196,1311068,3,0,6,3,1,3,0],["2025-11-11",196,1305084,3,0,6,3,1,3,0],["2025-11-11",401,1302275,4,0,267,3,1,6,0],["2025-11-11",1397,1300000,4,0,36,3,2,6,0],["2025-11-11",401,1295836,4,0,238,3,1,9,0],["2025-11-11",200,1295428,3,0,6,3,1,3,0],["2025-11-11",200,1295220,3,0,6,3,1,3,0],["2025-11-11",1499,1294308,3,0,6,3,1,3,0],["2025-11-11",401,1287865,4,0,156,3,1,13,0],["2025-11-11",135,1281600,3,0,5,3,1,3,0],["2025-11-11",1039,1280008,3,0,5,3,2,3,0],["2025-11-11",1308,1279032,3,0,6,3,1,3,0],["2025-11-11",1309,1276800,3,0,26,3,1,4,0],["2025-11-11",401,1274900,4,0,84,3,1,6,0],["2025-11-11",761,1273600,3,0,6,3,1,3,0],["2025-11-11",200,1273436,3,0,30,3,1,4,0],["2025-11-11",793,1264728,3,0,6,3,1,3,0],["2025-11-11",200,1257696,3,0,5,3,1,3,0],["2025-11-11",2715,1256517,2,0,23,3,1,4,0],["2025-11-11",399,1256040,2,0,86,3,1,9,0],["2025-11-11",1308,1252708,3,0,6,3,1,3,0],["2025-11-11",196,1252296,3,0,30,3,1,4,0],["2025-11-11",1308,1252252,3,0,6,3,1,3,0],["2025-11-11",401,1251248,4,0,224,3,1,6,0],["2025-11-11",2804,1250000,3,0,26,3,1,4,0],["2025-11-11",196,1244152,3,0,30,3,1,4,0],["2025-11-11",1308,1242724,3,0,6,3,1,3,0],["2025-11-11",200,1241660,3,0,6,3,1,3,0],["2025-11-11",1288,1241652,3,0,6,3,1,3,0],["2025-11-11",159,1239472,3,0,6,3,1,3,0],["2025-11-11",1039,1223284,3,0,29,3,2,4,0],["2025-11-11",401,1209850,4,0,282,3,1,6,0],["2025-11-11",1803,1208256,3,0,5,3,1,3,0],["2025-11-11",793,1207384,3,0,5,3,1,3,0],["2025-11-11",143,1203156,3,0,27,3,1,3,0],["2025-11-11",305,1195204,3,0,6,3,1,3,0],["2025-11-11",200,1190280,3,0,6,3,1,3,0],["2025-11-11",1526,1190000,0,0,460,3,1,0,0],["2025-11-11",401,1189675,2,0,134,3,1,4,0],["2025-11-11",200,1185812,3,0,6,3,1,3,0],["2025-11-11",185,1182857,3,0,26,3,1,4,0],["2025-11-11",1282,1180400,3,0,6,3,1,3,0],["2025-11-11",1308,1176400,3,0,6,3,1,3,0],["2025-11-11",200,1173128,3,0,30,3,1,4,0],["2025-11-11",603,1171986,3,0,110,3,1,4,0],["2025-11-11",771,1170272,3,0,6,3,1,3,0],["2025-11-11",34,1169628,3,0,6,3,1,3,0],["2025-11-11",200,1169292,3,0,6,3,1,3,0],["2025-11-11",196,1166520,3,0,27,3,1,3,0],["2025-11-11",200,1162256,3,0,30,3,1,4,0],["2025-11-11",904,1160000,3,0,26,3,1,4,0],["2025-11-11",1210,1159000,7,0,67,3,1,4,0],["2025-11-11",196,1158592,3,0,6,3,1,3,0],["2025-11-11",196,1158592,3,0,27,3,1,3,0],["2025-11-11",34,1158400,3,0,6,3,1,3,0],["2025-11-11",200,1157984,3,0,30,3,1,4,0],["2025-11-11",401,1154026,4,0,282,3,1,6,0],["2025-11-11",196,1150532,3,0,6,3,1,3,0],["2025-11-11",200,1148180,3,0,30,3,1,4,0],["2025-11-11",1720,1145000,3,0,451,3,1,4,0],["2025-11-11",1720,1145000,3,0,451,3,1,4,0],["2025-11-11",200,1142732,3,0,6,3,1,3,0],["2025-11-11",929,1138432,3,0,30,3,1,4,0],["2025-11-11",200,1137120,3,0,30,3,1,4,0],["2025-11-11",196,1134796,3,0,6,3,1,3,0],["2025-11-11",935,1134280,3,0,30,3,1,4,0],["2025-11-11",1499,1134124,3,0,30,3,1,4,0],["2025-11-11",1462,1129512,3,0,26,3,1,4,0],["2025-11-11",709,1128960,3,0,6,3,1,3,0],["2025-11-11",1810,1126800,7,0,7,3,1,1,0],["2025-11-11",2563,1124250,7,0,21,3,1,4,0],["2025-11-11",403,1120050,3,0,172,3,1,4,0],["2025-11-11",1075,1119914,7,0,42,3,1,4,0],["2025-11-11",706,1114252,3,0,6,3,1,3,0],["2025-11-11",200,1113356,3,0,6,3,1,3,0],["2025-11-11",196,1108076,3,0,6,3,1,3,0],["2025-11-11",793,1106292,3,0,5,3,1,3,0],["2025-11-11",196,1103548,3,0,27,3,1,3,0],["2025-11-11",1426,1100000,4,0,305,3,1,6,0],["2025-11-11",196,1098432,3,0,6,3,1,3,0],["2025-11-11",196,1095988,3,0,26,3,1,4,0],["2025-11-11",2824,1090290,7,0,177,3,1,4,0],["2025-11-11",185,1089285,3,0,26,3,1,4,0],["2025-11-11",200,1082396,3,0,6,3,1,3,0],["2025-11-11",1551,1081640,3,0,5,3,1,3,0],["2025-11-11",148,1080000,3,0,5,3,1,3,0],["2025-11-11",1796,1076922,3,0,6,3,1,3,0],["2025-11-11",200,1075248,3,0,30,3,1,4,0],["2025-11-11",1464,1074236,3,0,6,3,1,3,0],["2025-11-11",1248,1073032,3,0,6,3,1,3,0],["2025-11-11",200,1072608,3,0,6,3,1,3,0],["2025-11-11",200,1067148,3,0,30,3,1,4,0],["2025-11-11",200,1066848,3,0,6,3,1,3,0],["2025-11-11",200,1065452,3,0,6,3,1,3,0],["2025-11-11",200,1063800,3,0,26,3,1,4,0],["2025-11-11",1517,1061764,3,0,30,3,1,4,0],["2025-11-11",439,1061324,3,0,6,3,1,3,0],["2025-11-11",1499,1060932,3,0,6,3,1,3,0],["2025-11-11",1081,1057600,3,0,6,3,1,3,0],["2025-11-11",771,1057336,3,0,6,3,1,3,0],["2025-11-11",417,1055892,3,0,30,3,1,4,0],["2025-11-11",196,1052420,3,0,6,3,1,3,0],["2025-11-11",1646,1049556,3,0,6,3,1,3,0],["2025-11-11",1236,1042912,3,0,6,3,1,3,0],["2025-11-11",1039,1039012,3,0,30,3,2,4,0],["2025-11-11",200,1033208,3,0,30,3,1,4,0],["2025-11-11",196,1032968,3,0,27,3,1,3,0],["2025-11-11",1517,1032548,3,0,30,3,1,4,0],["2025-11-11",196,1032344,3,0,30,3,1,4,0],["2025-11-11",200,1030748,3,0,30,3,1,4,0],["2025-11-11",1499,1030548,3,0,6,3,1,3,0],["2025-11-11",1517,1029628,3,0,27,3,1,3,0],["2025-11-11",200,1028136,3,0,6,3,1,3,0],["2025-11-11",1026,1026018,3,0,6,3,1,3,0],["2025-11-11",590,1025500,3,0,6,3,1,3,0],["2025-11-11",2796,1023300,0,0,89,3,1,0,0],["2025-11-11",577,1022400,3,0,29,3,1,4,0],["2025-11-11",1081,1020800,3,0,6,3,1,3,0],["2025-11-11",2738,1017000,7,0,398,3,1,4,0],["2025-11-11",196,1010908,3,0,30,3,1,4,0],["2025-11-11",1039,1007508,3,0,27,3,2,3,0],["2025-11-11",200,1003880,3,0,6,3,1,3,0],["2025-11-11",496,1002979,4,0,87,3,1,6,0],["2025-11-11",401,1000197,4,0,226,3,1,6,0],["2025-11-11",380,1000000,7,0,629,3,1,4,0],["2025-11-11",2771,1000000,0,0,406,3,1,0,0],["2025-11-11",2780,1000000,4,0,652,3,1,6,0],["2025-11-11",200,998300,4,0,4,3,1,6,0],["2025-11-11",200,997970,3,0,26,3,1,4,0],["2025-11-11",196,996928,3,0,6,3,1,3,0],["2025-11-11",343,995430,7,0,42,3,1,4,0],["2025-11-11",1229,994000,3,0,5,3,1,3,0],["2025-11-11",417,992720,3,0,6,3,1,3,0],["2025-11-11",135,992112,3,0,30,3,1,4,0],["2025-11-11",793,990400,3,0,5,3,1,3,0],["2025-11-11",771,989916,3,0,6,3,1,3,0],["2025-11-11",196,988724,3,0,6,3,1,3,0],["2025-11-11",1308,980796,3,0,5,3,1,3,0],["2025-11-11",401,977302,4,0,224,3,1,6,0],["2025-11-11",196,977036,3,0,6,3,1,3,0],["2025-11-11",496,976493,4,0,87,3,1,6,0],["2025-11-11",200,975980,3,0,30,3,1,4,0],["2025-11-11",1308,972212,3,0,6,3,1,3,0],["2025-11-11",603,972033,3,0,6,3,1,3,0],["2025-11-11",200,966040,3,0,6,3,1,3,0],["2025-11-11",196,961512,3,0,6,3,1,3,0],["2025-11-11",200,959356,3,0,6,3,1,3,0],["2025-11-11",1499,957776,3,0,6,3,1,3,0],["2025-11-11",1123,950964,3,0,6,3,1,3,0],["2025-11-11",1468,950952,3,0,6,3,1,3,0],["2025-11-11",2861,950000,0,0,393,3,1,0,0],["2025-11-11",1468,948224,3,0,6,3,1,3,0],["2025-11-11",285,944800,3,0,26,3,1,4,0],["2025-11-11",791,943488,2,0,79,3,1,2,0],["2025-11-11",200,943084,3,0,30,3,1,4,0],["2025-11-11",200,941664,3,0,6,3,1,3,0],["2025-11-11",1154,938970,4,0,4,3,1,6,0],["2025-11-11",672,937728,3,0,6,3,1,3,0],["2025-11-11",771,936408,3,0,30,3,1,4,0],["2025-11-11",754,936220,3,0,152,3,1,4,0],["2025-11-11",658,934720,3,0,6,3,1,3,0],["2025-11-11",200,931156,3,0,6,3,1,3,0],["2025-11-11",200,927460,3,0,30,3,1,4,0],["2025-11-11",2060,927264,4,0,631,3,1,9,0],["2025-11-11",401,925635,4,0,223,3,1,6,0],["2025-11-11",401,924081,4,0,279,3,1,6,0],["2025-11-11",1760,923000,3,0,30,3,1,4,0],["2025-11-11",401,920648,4,0,282,3,1,6,0],["2025-11-11",200,916550,3,0,6,3,1,3,0],["2025-11-11",200,914092,3,0,26,3,1,4,0],["2025-11-11",401,912695,4,0,154,3,1,6,0],["2025-11-11",546,912474,3,0,6,3,1,3,0],["2025-11-11",1517,911932,3,0,6,3,1,3,0],["2025-11-11",1308,909668,3,0,6,3,1,3,0],["2025-11-11",396,907200,3,0,26,3,1,4,0],["2025-11-11",200,903372,3,0,30,3,1,4,0],["2025-11-11",929,898000,3,0,30,3,1,4,0],["2025-11-11",1648,896383,3,0,26,3,1,4,0],["2025-11-11",34,896172,3,0,6,3,1,3,0],["2025-11-11",1248,893568,3,0,6,3,1,3,0],["2025-11-11",200,893424,3,0,30,3,1,4,0],["2025-11-11",791,888552,2,0,79,3,1,2,0],["2025-11-11",771,888184,3,0,6,3,1,3,0],["2025-11-11",837,885532,3,0,27,3,1,3,0],["2025-11-11",795,884104,3,0,27,3,1,3,0],["2025-11-11",544,880000,7,0,43,3,1,7,0],["2025-11-11",200,879672,3,0,28,3,1,3,0],["2025-11-11",200,876000,3,0,6,3,1,3,0],["2025-11-11",200,875356,3,0,6,3,1,3,0],["2025-11-11",390,874800,7,0,7,3,1,1,0],["2025-11-11",305,872872,3,0,27,3,1,3,0],["2025-11-11",959,872463,4,0,4,3,1,6,0],["2025-11-11",236,871600,7,0,2,3,1,1,0],["2025-11-11",1204,869212,3,0,5,3,1,3,0],["2025-11-11",305,864844,3,0,6,3,1,3,0],["2025-11-11",305,864364,3,0,6,3,1,3,0],["2025-11-11",1111,864168,3,0,30,3,1,4,0],["2025-11-11",200,864124,3,0,6,3,1,3,0],["2025-11-11",658,864076,3,0,6,3,1,3,0],["2025-11-11",771,863552,3,0,6,3,1,3,0],["2025-11-11",1309,858308,3,0,29,3,1,4,0],["2025-11-11",771,858180,3,0,6,3,1,3,0],["2025-11-11",771,857956,3,0,6,3,1,3,0],["2025-11-11",1582,857948,3,0,109,3,1,4,0],["2025-11-11",185,854656,3,0,30,3,1,4,0],["2025-11-11",771,854556,3,0,30,3,1,4,0],["2025-11-11",200,852180,3,0,30,3,1,4,0],["2025-11-11",200,851800,3,0,6,3,1,3,0],["2025-11-11",260,850000,7,0,629,3,1,4,0],["2025-11-11",771,849936,3,0,27,3,1,3,0],["2025-11-11",1285,848596,3,0,30,3,1,4,0],["2025-11-11",970,848532,3,0,6,3,1,3,0],["2025-11-11",1075,848219,7,0,42,3,1,4,0],["2025-11-11",1577,848000,3,0,5,3,1,3,0],["2025-11-11",196,847240,3,0,30,3,1,4,0],["2025-11-11",200,843344,3,0,6,3,1,3,0],["2025-11-11",196,842340,3,0,28,3,1,3,0],["2025-11-11",736,841056,3,0,5,3,1,3,0],["2025-11-11",146,840000,3,0,28,3,1,3,0],["2025-11-11",146,840000,3,0,28,3,1,3,0],["2025-11-11",771,839560,3,0,6,3,1,3,0],["2025-11-11",510,837227,7,0,8,3,1,4,0],["2025-11-11",200,835936,3,0,6,3,1,3,0],["2025-11-11",74,835715,1,0,148,3,2,1,0],["2025-11-11",837,834204,3,0,30,3,1,4,0],["2025-11-11",1039,833892,3,0,6,3,2,3,0],["2025-11-11",196,833836,3,0,6,3,1,3,0],["2025-11-11",200,833836,3,0,30,3,1,4,0],["2025-11-11",200,832928,3,0,6,3,1,3,0],["2025-11-11",1309,831868,3,0,28,3,1,3,0],["2025-11-11",837,831612,3,0,30,3,1,4,0],["2025-11-11",1039,828880,3,0,30,3,2,4,0],["2025-11-11",837,828736,3,0,30,3,1,4,0],["2025-11-11",320,828368,3,0,30,3,1,4,0],["2025-11-11",200,827648,3,0,6,3,1,3,0],["2025-11-11",713,825618,4,0,4,3,1,6,0],["2025-11-11",1478,825200,3,0,6,3,1,3,0],["2025-11-11",1565,825156,3,0,6,3,1,3,0],["2025-11-11",200,824840,3,0,6,3,1,3,0],["2025-11-11",200,824820,3,0,6,3,1,3,0],["2025-11-11",753,822990,4,0,4,3,1,6,0],["2025-11-11",109,822696,3,0,6,3,1,3,0],["2025-11-11",200,822404,3,0,6,3,1,3,0],["2025-11-11",1659,820972,3,0,27,3,1,3,0],["2025-11-11",1796,820512,3,0,6,3,1,3,0],["2025-11-11",200,819200,7,0,1,3,1,1,0],["2025-11-11",837,813788,3,0,26,3,1,4,0],["2025-11-11",929,813712,3,0,6,3,1,3,0],["2025-11-11",1449,810000,7,0,629,3,1,4,0],["2025-11-11",1309,809216,3,0,26,3,1,4,0],["2025-11-11",401,808927,4,0,226,3,1,6,0],["2025-11-11",1039,800692,3,0,152,3,2,4,0],["2025-11-11",1309,800520,3,0,29,3,1,4,0],["2025-11-11",1309,800344,3,0,26,3,1,4,0],["2025-11-11",438,800000,3,0,30,3,1,4,0],["2025-11-11",1648,800000,3,0,28,3,1,3,0],["2025-11-11",1767,800000,3,0,26,3,1,4,0],["2025-11-11",401,798534,4,0,282,3,1,6,0],["2025-11-11",200,798408,3,0,6,3,1,3,0],["2025-11-11",37,796028,3,0,5,3,1,3,0],["2025-11-11",401,793538,0,0,253,3,1,0,0],["2025-11-11",20,790500,2,0,25,3,1,2,0],["2025-11-11",1282,789624,3,0,110,3,1,4,0],["2025-11-11",1245,787285,3,0,6,3,1,3,0],["2025-11-11",200,786408,3,0,6,3,1,3,0],["2025-11-11",196,782552,3,0,109,3,1,4,0],["2025-11-11",1847,780822,4,0,94,3,1,6,0],["2025-11-11",807,777532,3,0,6,3,1,3,0],["2025-11-11",1499,777496,3,0,27,3,1,3,0],["2025-11-11",200,775440,3,0,6,3,1,3,0],["2025-11-11",1742,774144,3,0,5,3,1,3,0],["2025-11-11",401,771333,4,0,225,3,1,6,0],["2025-11-11",771,770896,3,0,6,3,1,3,0],["2025-11-11",692,770765,3,0,153,3,1,4,0],["2025-11-11",135,770000,3,0,26,3,1,4,0],["2025-11-11",135,770000,3,0,26,3,1,4,0],["2025-11-11",251,766268,3,0,6,3,1,3,0],["2025-11-11",196,764704,3,0,6,3,1,3,0],["2025-11-11",200,764160,3,0,26,3,1,4,0],["2025-11-11",1904,763000,4,0,4,3,1,6,0],["2025-11-11",1196,762930,3,0,30,3,1,4,0],["2025-11-11",1024,762224,7,0,42,3,1,4,0],["2025-11-11",200,760840,3,0,6,3,1,3,0],["2025-11-11",200,760320,3,0,30,3,1,4,0],["2025-11-11",1282,758496,3,0,6,3,1,3,0],["2025-11-11",200,758176,3,0,27,3,1,3,0],["2025-11-11",566,757485,7,0,45,3,1,7,0],["2025-11-11",200,754880,3,0,6,3,1,3,0],["2025-11-11",200,754500,3,0,6,3,1,3,0],["2025-11-11",417,754452,3,0,30,3,1,4,0],["2025-11-11",929,753704,3,0,30,3,1,4,0],["2025-11-11",146,753392,3,0,28,3,1,3,0],["2025-11-11",200,753188,3,0,6,3,1,3,0],["2025-11-11",540,752262,3,0,6,3,1,3,0],["2025-11-11",792,752262,3,0,6,3,1,3,0],["2025-11-11",792,752262,3,0,110,3,1,4,0],["2025-11-11",792,752262,3,0,110,3,1,4,0],["2025-11-11",792,752262,3,0,110,3,1,4,0],["2025-11-11",1796,752262,3,0,6,3,1,3,0],["2025-11-11",1665,750812,3,0,26,3,1,4,0],["2025-11-11",299,750352,3,0,26,3,1,4,0],["2025-11-11",2731,750000,4,0,644,3,1,6,0],["2025-11-11",1402,750000,7,0,629,3,1,4,0],["2025-11-11",566,749910,7,0,45,3,1,7,0],["2025-11-11",196,749028,3,0,6,3,1,3,0],["2025-11-11",1039,748624,3,0,28,3,2,3,0],["2025-11-11",305,747976,3,0,6,3,1,3,0],["2025-11-11",943,747600,3,0,29,3,1,4,0],["2025-11-11",1081,747200,3,0,6,3,1,3,0],["2025-11-11",1648,745714,3,0,26,3,1,4,0],["2025-11-11",1468,744908,3,0,6,3,1,3,0],["2025-11-11",200,744864,3,0,29,3,1,4,0],["2025-11-11",200,744844,3,0,6,3,1,3,0],["2025-11-11",1114,743589,3,0,6,3,1,3,0],["2025-11-11",755,742800,7,0,1,3,1,1,0],["2025-11-11",196,742676,3,0,6,3,1,3,0],["2025-11-11",135,742243,3,0,104,3,1,11,0],["2025-11-11",200,741232,3,0,6,3,1,3,0],["2025-11-11",692,740000,3,0,26,3,1,4,0],["2025-11-11",135,739552,3,0,31,3,1,4,0],["2025-11-11",922,739381,1,0,409,3,1,4,0],["2025-11-11",200,738920,3,0,26,3,1,4,0],["2025-11-11",305,738496,3,0,30,3,1,4,0],["2025-11-11",692,738376,3,0,26,3,1,4,0],["2025-11-11",1468,738028,3,0,6,3,1,3,0],["2025-11-11",1024,737636,7,0,42,3,1,4,0],["2025-11-11",1024,737636,7,0,42,3,1,4,0],["2025-11-11",196,737184,3,0,6,3,1,3,0],["2025-11-11",1309,736416,3,0,26,3,1,4,0],["2025-11-11",135,736020,3,0,29,3,1,4,0],["2025-11-11",1123,734432,3,0,6,3,1,3,0],["2025-11-11",1056,734020,4,0,4,3,1,6,0],["2025-11-11",1309,733636,3,0,26,3,1,4,0],["2025-11-11",200,732448,3,0,26,3,1,4,0],["2025-11-11",1119,731600,3,0,29,3,1,4,0],["2025-11-11",771,731584,3,0,6,3,1,3,0],["2025-11-11",1282,731192,3,0,30,3,1,4,0],["2025-11-11",267,730804,3,0,6,3,1,3,0],["2025-11-11",401,728210,4,0,280,3,1,6,0],["2025-11-11",837,727908,3,0,30,3,1,4,0],["2025-11-11",146,726512,3,0,28,3,1,3,0],["2025-11-11",146,726472,3,0,26,3,1,4,0],["2025-11-11",401,726067,4,0,84,3,1,6,0],["2025-11-11",305,724972,3,0,27,3,1,3,0],["2025-11-11",417,724444,3,0,26,3,1,4,0],["2025-11-11",401,723282,4,0,282,3,1,6,0],["2025-11-11",1081,722000,3,0,30,3,1,4,0],["2025-11-11",826,720528,3,0,5,3,1,3,0],["2025-11-11",681,720000,3,0,26,3,1,4,0],["2025-11-11",1119,720000,3,0,28,3,1,3,0],["2025-11-11",1648,720000,3,0,152,3,1,4,0],["2025-11-11",200,719756,3,0,6,3,1,3,0],["2025-11-11",904,718012,3,0,26,3,1,4,0],["2025-11-11",1648,718008,3,0,26,3,1,4,0],["2025-11-11",1648,717912,3,0,26,3,1,4,0],["2025-11-11",401,717855,4,0,223,3,1,6,0],["2025-11-11",200,717720,3,0,30,3,1,4,0],["2025-11-11",1742,717676,3,0,26,3,1,4,0],["2025-11-11",34,717196,3,0,6,3,1,3,0],["2025-11-11",1665,716472,3,0,26,3,1,4,0],["2025-11-11",1468,716220,3,0,27,3,1,3,0],["2025-11-11",196,716188,3,0,6,3,1,3,0],["2025-11-11",196,714200,3,0,6,3,1,3,0],["2025-11-11",1648,713612,3,0,26,3,1,4,0],["2025-11-11",200,712000,3,0,30,3,1,4,0],["2025-11-11",1309,711800,3,0,26,3,1,4,0],["2025-11-11",1111,711700,3,0,6,3,1,3,0],["2025-11-11",1081,711200,3,0,6,3,1,3,0],["2025-11-11",1565,711180,3,0,6,3,1,3,0],["2025-11-11",196,711036,3,0,27,3,1,3,0],["2025-11-11",200,711020,3,0,6,3,1,3,0],["2025-11-11",546,710680,3,0,26,3,1,4,0],["2025-11-11",135,710000,3,0,28,3,1,3,0],["2025-11-11",135,710000,3,0,26,3,1,4,0],["2025-11-11",200,708404,3,0,6,3,1,3,0],["2025-11-11",336,708120,4,0,4,3,1,6,0],["2025-11-11",34,707168,3,0,6,3,1,3,0],["2025-11-11",136,706876,3,0,29,3,1,4,0],["2025-11-11",1309,703832,3,0,26,3,1,4,0],["2025-11-11",886,700000,3,0,29,3,1,4,0],["2025-11-11",1648,700000,3,0,26,3,1,4,0],["2025-11-11",1648,700000,3,0,29,3,1,4,0],["2025-11-11",1309,698892,3,0,26,3,1,4,0],["2025-11-11",200,697712,3,0,26,3,1,4,0],["2025-11-11",1343,697500,7,0,45,3,1,7,0],["2025-11-11",34,696388,3,0,6,3,1,3,0],["2025-11-11",1240,694980,3,0,5,3,1,3,0],["2025-11-11",591,692868,3,0,6,3,1,3,0],["2025-11-11",136,691600,3,0,29,3,1,4,0],["2025-11-11",146,691316,3,0,32,3,1,4,0],["2025-11-11",135,691160,3,0,32,3,1,4,0],["2025-11-11",1565,691148,3,0,6,3,1,3,0],["2025-11-11",1565,691148,3,0,6,3,1,3,0],["2025-11-11",1232,691081,4,0,4,3,1,6,0],["2025-11-11",200,689816,3,0,27,3,1,3,0],["2025-11-11",136,689444,3,0,26,3,1,4,0],["2025-11-11",200,688872,3,0,26,3,1,4,0],["2025-11-11",336,686451,4,0,4,3,1,6,0],["2025-11-11",1665,686000,3,0,26,3,1,4,0],["2025-11-11",1468,685740,3,0,28,3,1,3,0],["2025-11-11",200,685692,3,0,26,3,1,4,0],["2025-11-11",717,685508,3,0,346,3,1,4,0],["2025-11-11",136,685200,3,0,33,3,1,4,0],["2025-11-11",1309,685024,3,0,29,3,1,4,0],["2025-11-11",1665,683048,3,0,32,3,1,4,0],["2025-11-11",904,680000,3,0,26,3,1,4,0],["2025-11-11",1661,680000,7,0,629,3,1,4,0],["2025-11-11",135,679600,3,0,26,3,1,4,0],["2025-11-11",135,679600,3,0,29,3,1,4,0],["2025-11-11",1565,679464,3,0,6,3,1,3,0],["2025-11-11",1309,679168,3,0,28,3,1,3,0],["2025-11-11",401,676612,4,0,226,3,1,6,0],["2025-11-11",200,676580,3,0,6,3,1,3,0],["2025-11-11",1309,674800,3,0,29,3,1,4,0],["2025-11-11",1028,674400,3,0,6,3,1,3,0],["2025-11-11",530,674248,3,0,30,3,1,4,0],["2025-11-11",580,673843,7,0,45,3,1,7,0],["2025-11-11",692,673348,3,0,26,3,1,4,0],["2025-11-11",958,673288,3,0,26,3,1,4,0],["2025-11-11",1081,673200,3,0,6,3,1,3,0],["2025-11-11",136,672756,3,0,26,3,1,4,0],["2025-11-11",1577,672000,3,0,30,3,1,4,0],["2025-11-11",135,670232,3,0,26,3,1,4,0],["2025-11-11",267,670196,3,0,26,3,1,4,0],["2025-11-11",886,670144,3,0,26,3,1,4,0],["2025-11-11",1309,667744,3,0,26,3,1,4,0],["2025-11-11",1417,666768,3,0,28,3,1,3,0],["2025-11-11",792,666666,3,0,6,3,1,3,0],["2025-11-11",792,666666,3,0,6,3,1,3,0],["2025-11-11",787,666000,7,0,8,3,1,4,0],["2025-11-11",2677,665930,7,0,2,3,1,1,0],["2025-11-11",2557,664000,2,0,197,3,1,4,0],["2025-11-11",1309,663408,3,0,29,3,1,4,0],["2025-11-11",405,662400,3,0,26,3,1,4,0],["2025-11-11",1562,661714,7,0,45,3,1,7,0],["2025-11-11",2588,661600,7,0,355,3,1,5,0],["2025-11-11",200,660944,3,0,30,3,1,4,0],["2025-11-11",886,660000,3,0,5,3,1,3,0],["2025-11-11",886,660000,3,0,26,3,1,4,0],["2025-11-11",886,660000,3,0,29,3,1,4,0],["2025-11-11",904,660000,3,0,26,3,1,4,0],["2025-11-11",904,660000,3,0,26,3,1,4,0],["2025-11-11",1309,660000,3,0,29,3,1,4,0],["2025-11-11",886,658176,3,0,26,3,1,4,0],["2025-11-11",886,658176,3,0,29,3,1,4,0],["2025-11-11",135,657888,3,0,29,3,1,4,0],["2025-11-11",1457,657344,3,0,30,3,1,4,0],["2025-11-11",1565,657344,3,0,6,3,1,3,0],["2025-11-11",1565,657344,3,0,6,3,1,3,0],["2025-11-11",200,656136,3,0,6,3,1,3,0],["2025-11-11",200,655432,3,0,30,3,1,4,0],["2025-11-11",580,655286,7,0,45,3,1,7,0],["2025-11-11",1309,655120,3,0,26,3,1,4,0],["2025-11-11",149,654068,3,0,26,3,1,4,0],["2025-11-11",200,653964,3,0,30,3,1,4,0],["2025-11-11",2208,653670,7,0,8,3,1,4,0],["2025-11-11",1565,653584,3,0,26,3,1,4,0],["2025-11-11",1309,652628,3,0,29,3,1,4,0],["2025-11-11",102,652500,3,0,26,3,1,4,0],["2025-11-11",886,652500,3,0,26,3,1,4,0],["2025-11-11",904,652500,3,0,26,3,1,4,0],["2025-11-11",904,652500,3,0,26,3,1,4,0],["2025-11-11",146,652116,3,0,26,3,1,4,0],["2025-11-11",2855,650000,2,0,480,3,1,4,0],["2025-11-11",136,649840,3,0,26,3,1,4,0],["2025-11-11",336,649793,4,0,4,3,1,6,0],["2025-11-11",540,649572,3,0,6,3,1,3,0],["2025-11-11",1796,649572,3,0,6,3,1,3,0],["2025-11-11",904,648412,3,0,28,3,1,3,0],["2025-11-11",904,648412,3,0,26,3,1,4,0],["2025-11-11",401,647918,4,0,238,3,1,9,0],["2025-11-11",200,647684,3,0,6,3,1,3,0],["2025-11-11",146,647600,3,0,26,3,1,4,0],["2025-11-11",200,647100,3,0,6,3,1,3,0],["2025-11-11",1309,647052,3,0,31,3,1,4,0],["2025-11-11",770,645620,3,0,26,3,1,4,0],["2025-11-11",1309,645540,3,0,26,3,1,4,0],["2025-11-11",39,645000,3,0,44,3,1,4,0],["2025-11-11",200,644700,3,0,6,3,1,3,0],["2025-11-11",84,644285,3,0,29,3,1,4,0],["2025-11-11",1282,642768,3,0,6,3,1,3,0],["2025-11-11",1039,642400,3,0,152,3,2,4,0],["2025-11-11",2551,642333,4,0,4,3,1,6,0],["2025-11-11",196,642020,3,0,6,3,1,3,0],["2025-11-11",164,642000,3,0,29,3,1,4,0],["2025-11-11",1646,641848,3,0,6,3,1,3,0],["2025-11-11",1308,641192,3,0,6,3,1,3,0],["2025-11-11",200,641024,3,0,30,3,1,4,0],["2025-11-11",200,640852,3,0,31,3,1,4,0],["2025-11-11",282,640000,3,0,26,3,1,4,0],["2025-11-11",282,640000,3,0,26,3,1,4,0],["2025-11-11",282,640000,3,0,26,3,1,4,0],["2025-11-11",604,640000,3,0,26,3,1,4,0],["2025-11-11",886,640000,3,0,26,3,1,4,0],["2025-11-11",886,640000,3,0,26,3,1,4,0],["2025-11-11",886,640000,3,0,26,3,1,4,0],["2025-11-11",886,640000,3,0,26,3,1,4,0],["2025-11-11",904,640000,3,0,26,3,1,4,0],["2025-11-11",904,640000,3,0,26,3,1,4,0],["2025-11-11",1334,640000,3,0,26,3,1,4,0],["2025-11-11",1648,640000,3,0,26,3,1,4,0],["2025-11-11",1665,640000,3,0,26,3,1,4,0],["2025-11-11",200,639912,3,0,6,3,1,3,0],["2025-11-11",200,639860,3,0,26,3,1,4,0],["2025-11-11",1665,639200,3,0,26,3,1,4,0],["2025-11-11",401,639023,4,0,225,3,1,6,0],["2025-11-11",200,638812,3,0,30,3,1,4,0],["2025-11-11",1730,638000,3,0,26,3,1,4,0],["2025-11-11",102,637996,3,0,26,3,1,4,0],["2025-11-11",635,636864,2,0,25,3,1,2,0],["2025-11-11",146,636324,3,0,26,3,1,4,0],["2025-11-11",200,634540,3,0,6,3,1,3,0],["2025-11-11",698,634285,3,0,29,3,1,4,0],["2025-11-11",251,633632,3,0,6,3,1,3,0],["2025-11-11",1039,633144,3,0,28,3,2,3,0],["2025-11-11",146,632116,3,0,28,3,1,3,0],["2025-11-11",146,632116,3,0,28,3,1,3,0],["2025-11-11",146,632116,3,0,26,3,1,4,0],["2025-11-11",146,632116,3,0,29,3,1,4,0],["2025-11-11",1468,631040,3,0,30,3,1,4,0],["2025-11-11",532,630752,3,0,31,3,1,4,0],["2025-11-11",1538,630000,7,0,629,3,1,4,0],["2025-11-11",1648,630000,3,0,26,3,1,4,0],["2025-11-11",200,628768,3,0,6,3,1,3,0],["2025-11-11",1665,627808,3,0,29,3,1,4,0],["2025-11-11",1665,627200,3,0,26,3,1,4,0],["2025-11-11",146,625648,3,0,26,3,1,4,0],["2025-11-11",1309,625648,3,0,30,3,1,4,0],["2025-11-11",136,625636,3,0,26,3,1,4,0],["2025-11-11",200,625568,3,0,6,3,1,3,0],["2025-11-11",1500,623892,3,0,26,3,1,4,0],["2025-11-11",1700,623800,3,0,6,3,1,3,0],["2025-11-11",1500,623356,3,0,29,3,1,4,0],["2025-11-11",1266,623240,3,0,30,3,1,4,0],["2025-11-11",401,622981,4,0,225,3,1,6,0],["2025-11-11",1462,622276,3,0,26,3,1,4,0],["2025-11-11",56,621624,3,0,32,3,1,4,0],["2025-11-11",1665,620816,3,0,30,3,1,4,0],["2025-11-11",102,620000,3,0,29,3,1,4,0],["2025-11-11",2357,620000,3,0,26,3,1,4,0],["2025-11-11",886,620000,3,0,26,3,1,4,0],["2025-11-11",1508,620000,3,0,28,3,1,3,0],["2025-11-11",1767,620000,3,0,26,3,1,4,0],["2025-11-11",1665,619696,3,0,26,3,1,4,0],["2025-11-11",200,619124,3,0,6,3,1,3,0],["2025-11-11",1468,617916,3,0,6,3,1,3,0],["2025-11-11",1648,617880,3,0,29,3,1,4,0],["2025-11-11",1648,617876,3,0,26,3,1,4,0],["2025-11-11",1562,617799,7,0,45,3,1,7,0],["2025-11-11",1309,617696,3,0,26,3,1,4,0],["2025-11-11",1309,617696,3,0,29,3,1,4,0],["2025-11-11",1562,616919,7,0,45,3,1,7,0],["2025-11-11",23,616292,3,0,26,3,1,4,0],["2025-11-11",1039,615916,3,0,6,3,2,3,0],["2025-11-11",336,614691,4,0,4,3,1,6,0],["2025-11-11",795,614280,3,0,26,3,1,4,0],["2025-11-11",1094,614138,4,0,181,3,1,6,0],["2025-11-11",604,613600,3,0,26,3,1,4,0],["2025-11-11",200,612080,3,0,6,3,1,3,0],["2025-11-11",1767,612000,3,0,5,3,1,3,0],["2025-11-11",708,611000,4,0,344,3,1,6,0],["2025-11-11",200,610560,3,0,6,3,1,3,0],["2025-11-11",200,610320,3,0,6,3,1,3,0],["2025-11-11",904,610000,3,0,29,3,1,4,0],["2025-11-11",200,609956,3,0,26,3,1,4,0],["2025-11-11",2566,609764,3,0,6,3,1,3,0],["2025-11-11",2566,609764,3,0,6,3,1,3,0],["2025-11-11",102,609352,3,0,152,3,1,4,0],["2025-11-11",200,609328,3,0,6,3,1,3,0],["2025-11-11",552,608034,7,0,45,3,1,7,0],["2025-11-11",1327,607910,3,0,104,3,1,11,0],["2025-11-11",1759,607600,3,0,6,3,1,3,0],["2025-11-11",1500,606164,3,0,26,3,1,4,0],["2025-11-11",983,605804,3,0,30,3,1,4,0],["2025-11-11",2259,605714,7,0,43,3,1,7,0],["2025-11-11",1309,605608,3,0,26,3,1,4,0],["2025-11-11",886,605172,3,0,26,3,1,4,0],["2025-11-11",1663,604624,3,0,109,3,1,4,0],["2025-11-11",95,604000,3,0,30,3,1,4,0],["2025-11-11",961,604000,3,0,30,3,1,4,0],["2025-11-11",1045,604000,3,0,29,3,1,4,0],["2025-11-11",2566,603860,3,0,6,3,1,3,0],["2025-11-11",79,603648,3,0,29,3,1,4,0],["2025-11-11",1309,603600,3,0,26,3,1,4,0],["2025-11-11",1309,603348,3,0,26,3,1,4,0],["2025-11-11",692,602376,3,0,29,3,1,4,0],["2025-11-11",1309,602376,3,0,26,3,1,4,0],["2025-11-11",1665,602376,3,0,26,3,1,4,0],["2025-11-11",1431,602040,3,0,30,3,1,4,0],["2025-11-11",732,602000,7,0,93,3,1,7,0],["2025-11-11",43,600000,3,0,26,3,1,4,0],["2025-11-11",43,600000,3,0,29,3,1,4,0],["2025-11-11",74,600000,7,0,629,3,2,4,0],["2025-11-11",102,600000,3,0,26,3,1,4,0],["2025-11-11",282,600000,3,0,26,3,1,4,0],["2025-11-11",395,600000,3,0,26,3,1,4,0],["2025-11-11",395,600000,3,0,26,3,1,4,0],["2025-11-11",518,600000,3,0,26,3,1,4,0],["2025-11-11",886,600000,3,0,26,3,1,4,0],["2025-11-11",886,600000,3,0,26,3,1,4,0],["2025-11-11",891,600000,7,0,629,3,1,4,0],["2025-11-11",974,600000,7,0,629,3,1,4,0],["2025-11-11",1107,600000,3,0,26,3,1,4,0],["2025-11-11",1309,600000,3,0,26,3,1,4,0],["2025-11-11",1403,600000,3,0,26,3,1,4,0],["2025-11-11",1526,600000,0,0,460,3,1,0,0],["2025-11-11",1562,600000,7,0,45,3,1,7,0],["2025-11-11",1562,600000,7,0,45,3,1,7,0],["2025-11-11",1767,600000,3,0,26,3,1,4,0],["2025-11-11",692,599676,3,0,29,3,1,4,0],["2025-11-11",1309,599632,3,0,26,3,1,4,0],["2025-11-11",1665,598728,3,0,26,3,1,4,0],["2025-11-11",1500,598688,3,0,29,3,1,4,0],["2025-11-11",135,598532,3,0,29,3,1,4,0],["2025-11-11",692,598532,3,0,29,3,1,4,0],["2025-11-11",795,598532,3,0,26,3,1,4,0],["2025-11-11",1539,598376,3,0,26,3,1,4,0],["2025-11-11",692,598344,3,0,26,3,1,4,0],["2025-11-11",75,598000,3,0,26,3,1,4,0],["2025-11-11",1535,598000,3,0,30,3,1,4,0],["2025-11-11",626,597857,7,0,43,3,1,7,0],["2025-11-11",417,597584,3,0,30,3,1,4,0],["2025-11-11",136,597496,3,0,28,3,1,3,0],["2025-11-11",795,597312,3,0,26,3,1,4,0],["2025-11-11",136,597248,3,0,26,3,1,4,0],["2025-11-11",770,596560,3,0,26,3,1,4,0],["2025-11-11",196,596072,3,0,27,3,1,3,0],["2025-11-11",2355,596000,3,0,28,3,1,3,0],["2025-11-11",795,594556,3,0,26,3,1,4,0],["2025-11-11",1665,594468,3,0,29,3,1,4,0],["2025-11-11",279,594400,3,0,28,3,1,3,0],["2025-11-11",200,594196,3,0,104,3,1,11,0],["2025-11-11",401,593972,4,0,280,3,1,6,0],["2025-11-11",200,593944,3,0,6,3,1,3,0],["2025-11-11",1309,593600,3,0,26,3,1,4,0],["2025-11-11",1665,592776,3,0,26,3,1,4,0],["2025-11-11",1500,592396,3,0,26,3,1,4,0],["2025-11-11",200,592252,3,0,30,3,1,4,0],["2025-11-11",103,591952,3,0,28,3,1,3,0],["2025-11-11",1309,591716,3,0,29,3,1,4,0],["2025-11-11",913,591572,3,0,26,3,1,4,0],["2025-11-11",1866,591425,4,0,4,3,1,6,0],["2025-11-11",136,590848,3,0,30,3,1,4,0],["2025-11-11",1648,590384,3,0,26,3,1,4,0],["2025-11-11",886,590000,3,0,29,3,1,4,0],["2025-11-11",1418,590000,7,0,629,3,1,4,0],["2025-11-11",200,589924,3,0,30,3,1,4,0],["2025-11-11",947,589848,3,0,28,3,1,3,0],["2025-11-11",146,589692,3,0,26,3,1,4,0],["2025-11-11",146,589692,3,0,26,3,1,4,0],["2025-11-11",669,588400,3,0,28,3,1,3,0],["2025-11-11",149,588376,3,0,30,3,1,4,0],["2025-11-11",679,587248,3,0,28,3,1,3,0],["2025-11-11",185,587020,3,0,26,3,1,4,0],["2025-11-11",939,586788,3,0,6,3,1,3,0],["2025-11-11",1500,586564,3,0,26,3,1,4,0],["2025-11-11",1578,586440,3,0,30,3,1,4,0],["2025-11-11",990,586406,4,0,91,3,1,6,0],["2025-11-11",837,585764,3,0,26,3,1,4,0],["2025-11-11",200,585360,3,0,30,3,1,4,0],["2025-11-11",1665,584916,3,0,29,3,1,4,0],["2025-11-11",200,583948,3,0,30,3,1,4,0],["2025-11-11",1309,582456,3,0,26,3,1,4,0],["2025-11-11",1562,582000,7,0,45,3,1,7,0],["2025-11-11",136,581468,3,0,30,3,1,4,0],["2025-11-11",196,580096,3,0,6,3,1,3,0],["2025-11-11",886,580000,3,0,29,3,1,4,0],["2025-11-11",1767,580000,3,0,26,3,1,4,0],["2025-11-11",200,579620,3,0,6,3,1,3,0],["2025-11-11",1648,578376,3,0,26,3,1,4,0],["2025-11-11",1665,578376,3,0,26,3,1,4,0],["2025-11-11",185,578340,3,0,26,3,1,4,0],["2025-11-11",1468,577860,3,0,6,3,1,3,0],["2025-11-11",692,577760,3,0,29,3,1,4,0],["2025-11-11",698,577084,3,0,26,3,1,4,0],["2025-11-11",1039,577000,3,0,28,3,2,3,0],["2025-11-11",200,576582,3,0,26,3,1,4,0],["2025-11-11",566,576082,7,0,45,3,1,7,0],["2025-11-11",149,574900,3,0,26,3,1,4,0],["2025-11-11",200,574716,3,0,30,3,1,4,0],["2025-11-11",200,574560,3,0,5,3,1,3,0],["2025-11-11",1309,574492,3,0,29,3,1,4,0],["2025-11-11",22,574408,3,0,26,3,1,4,0],["2025-11-11",22,574408,3,0,26,3,1,4,0],["2025-11-11",149,574080,3,0,26,3,1,4,0],["2025-11-11",837,573976,3,0,6,3,1,3,0],["2025-11-11",1309,573976,3,0,29,3,1,4,0],["2025-11-11",1665,573976,3,0,26,3,1,4,0],["2025-11-11",1665,573976,3,0,26,3,1,4,0],["2025-11-11",200,573180,3,0,6,3,1,3,0],["2025-11-11",825,573161,2,0,146,3,2,12,0],["2025-11-11",1114,573124,3,0,6,3,1,3,0],["2025-11-11",200,573036,3,0,26,3,1,4,0],["2025-11-11",200,572684,3,0,6,3,1,3,0],["2025-11-11",770,572248,3,0,26,3,1,4,0],["2025-11-11",1730,572000,3,0,26,3,1,4,0],["2025-11-11",1468,571868,3,0,6,3,1,3,0],["2025-11-11",136,571644,3,0,26,3,1,4,0],["2025-11-11",566,571361,7,0,45,3,1,7,0],["2025-11-11",200,570892,3,0,26,3,1,4,0],["2025-11-11",530,570012,3,0,26,3,1,4,0],["2025-11-11",136,569256,3,0,32,3,1,4,0],["2025-11-11",1266,568804,3,0,30,3,1,4,0],["2025-11-11",546,568544,3,0,26,3,1,4,0],["2025-11-11",1665,568396,3,0,26,3,1,4,0],["2025-11-11",1539,568376,3,0,29,3,1,4,0],["2025-11-11",200,568000,3,0,30,3,1,4,0],["2025-11-11",795,567612,3,0,26,3,1,4,0],["2025-11-11",947,567304,3,0,29,3,1,4,0],["2025-11-11",79,566804,3,0,29,3,1,4,0],["2025-11-11",200,566184,3,0,30,3,1,4,0],["2025-11-11",200,565965,4,0,77,3,1,6,0],["2025-11-11",530,565572,3,0,29,3,1,4,0],["2025-11-11",24,565500,3,0,29,3,1,4,0],["2025-11-11",530,565500,3,0,26,3,1,4,0],["2025-11-11",1403,565500,3,0,26,3,1,4,0],["2025-11-11",1403,565500,3,0,26,3,1,4,0],["2025-11-11",200,565320,3,0,5,3,1,3,0],["2025-11-11",1309,565216,3,0,28,3,1,3,0],["2025-11-11",279,564800,3,0,26,3,1,4,0],["2025-11-11",1081,564148,3,0,6,3,1,3,0],["2025-11-11",185,564000,3,0,28,3,1,3,0],["2025-11-11",1621,564000,3,0,26,3,1,4,0],["2025-11-11",1754,564000,3,0,30,3,1,4,0],["2025-11-11",75,563324,3,0,26,3,1,4,0],["2025-11-11",75,563324,3,0,26,3,1,4,0],["2025-11-11",1309,563240,3,0,26,3,1,4,0],["2025-11-11",200,562500,3,0,30,3,1,4,0],["2025-11-11",401,561950,4,0,269,3,1,6,0],["2025-11-11",24,560000,3,0,26,3,1,4,0],["2025-11-11",102,560000,3,0,29,3,1,4,0],["2025-11-11",282,560000,3,0,26,3,1,4,0],["2025-11-11",630,560000,3,0,29,3,1,4,0],["2025-11-11",886,560000,3,0,26,3,1,4,0],["2025-11-11",886,560000,3,0,26,3,1,4,0],["2025-11-11",886,560000,3,0,26,3,1,4,0],["2025-11-11",886,560000,3,0,29,3,1,4,0],["2025-11-11",1101,560000,3,0,29,3,1,4,0],["2025-11-11",1231,560000,3,0,30,3,1,4,0],["2025-11-11",1231,560000,3,0,30,3,1,4,0],["2025-11-11",1245,560000,3,0,28,3,1,3,0],["2025-11-11",2844,560000,2,0,86,3,1,9,0],["2025-11-11",1309,560000,3,0,26,3,1,4,0],["2025-11-11",1334,560000,3,0,26,3,1,4,0],["2025-11-11",1334,560000,3,0,26,3,1,4,0],["2025-11-11",1334,560000,3,0,26,3,1,4,0],["2025-11-11",1334,560000,3,0,29,3,1,4,0],["2025-11-11",1767,560000,3,0,26,3,1,4,0],["2025-11-11",1767,560000,3,0,26,3,1,4,0],["2025-11-11",1767,560000,3,0,26,3,1,4,0],["2025-11-11",1767,560000,3,0,152,3,1,4,0],["2025-11-11",1767,560000,3,0,29,3,1,4,0],["2025-11-11",1309,559349,3,0,26,3,1,4,0],["2025-11-11",136,558660,3,0,26,3,1,4,0],["2025-11-11",279,558448,3,0,26,3,1,4,0],["2025-11-11",1309,558260,3,0,26,3,1,4,0],["2025-11-11",958,557088,3,0,30,3,1,4,0],["2025-11-11",795,556928,3,0,26,3,1,4,0],["2025-11-11",79,556884,3,0,26,3,1,4,0],["2025-11-11",200,556436,3,0,6,3,1,3,0],["2025-11-11",580,556024,7,0,45,3,1,7,0],["2025-11-11",279,555928,3,0,26,3,1,4,0],["2025-11-11",279,555928,3,0,26,3,1,4,0],["2025-11-11",279,555928,3,0,26,3,1,4,0],["2025-11-11",279,555928,3,0,26,3,1,4,0],["2025-11-11",279,555928,3,0,26,3,1,4,0],["2025-11-11",279,555600,3,0,26,3,1,4,0],["2025-11-11",279,555600,3,0,29,3,1,4,0],["2025-11-11",75,554624,3,0,26,3,1,4,0],["2025-11-11",200,554496,3,0,30,3,1,4,0],["2025-11-11",200,554400,3,0,26,3,1,4,0],["2025-11-11",460,554128,0,0,302,3,1,0,0],["2025-11-11",401,554125,4,0,223,3,1,6,0],["2025-11-11",200,552992,3,0,109,3,1,4,0],["2025-11-11",185,552584,3,0,27,3,1,3,0],["2025-11-11",1462,552408,3,0,26,3,1,4,0],["2025-11-11",947,552400,3,0,26,3,1,4,0],["2025-11-11",1621,552400,3,0,26,3,1,4,0],["2025-11-11",1663,552368,3,0,30,3,1,4,0],["2025-11-11",282,552000,3,0,26,3,1,4,0],["2025-11-11",1742,552000,3,0,28,3,1,3,0],["2025-11-11",566,551800,7,0,45,3,1,7,0],["2025-11-11",566,551800,7,0,45,3,1,7,0],["2025-11-11",1114,551757,3,0,6,3,1,3,0],["2025-11-11",401,551707,4,0,270,3,1,16,0],["2025-11-11",2594,551480,7,0,1,3,1,1,0],["2025-11-11",1394,551475,2,0,99,3,1,4,0],["2025-11-11",200,551380,3,0,6,3,1,3,0],["2025-11-11",43,550476,3,0,26,3,1,4,0],["2025-11-11",1334,550000,3,0,26,3,1,4,0],["2025-11-11",1334,550000,3,0,29,3,1,4,0],["2025-11-11",1730,550000,3,0,28,3,1,3,0],["2025-11-11",1767,550000,3,0,28,3,1,3,0],["2025-11-11",947,549720,3,0,29,3,1,4,0],["2025-11-11",200,548944,3,0,6,3,1,3,0],["2025-11-11",518,548924,3,0,29,3,1,4,0],["2025-11-11",1742,548692,3,0,26,3,1,4,0],["2025-11-11",185,548656,3,0,26,3,1,4,0],["2025-11-11",1742,548656,3,0,5,3,1,3,0],["2025-11-11",79,547560,3,0,29,3,1,4,0],["2025-11-11",1659,547560,3,0,26,3,1,4,0],["2025-11-11",1565,547500,3,0,6,3,1,3,0],["2025-11-11",200,547440,3,0,26,3,1,4,0],["2025-11-11",2700,547300,2,0,487,3,1,4,0],["2025-11-11",401,545919,4,0,87,3,1,6,0],["2025-11-11",1648,545660,3,0,26,3,1,4,0],["2025-11-11",1309,545648,3,0,26,3,1,4,0],["2025-11-11",1539,545648,3,0,26,3,1,4,0],["2025-11-11",1648,544880,3,0,26,3,1,4,0],["2025-11-11",146,544876,3,0,26,3,1,4,0],["2025-11-11",566,544391,7,0,45,3,1,7,0],["2025-11-11",679,543752,3,0,26,3,1,4,0],["2025-11-11",1309,543752,3,0,26,3,1,4,0],["2025-11-11",401,543608,4,0,207,3,7,6,0],["2025-11-11",1149,543248,3,0,26,3,1,4,0],["2025-11-11",698,542172,3,0,28,3,1,3,0],["2025-11-11",200,542000,3,0,28,3,1,3,0],["2025-11-11",1644,541500,2,0,25,3,1,2,0],["2025-11-11",603,541290,3,0,6,3,1,3,0],["2025-11-11",566,541260,7,0,45,3,1,7,0],["2025-11-11",1309,541200,3,0,26,3,1,4,0],["2025-11-11",1334,541200,3,0,30,3,1,4,0],["2025-11-11",958,540288,3,0,29,3,1,4,0],["2025-11-11",282,540000,3,0,26,3,1,4,0],["2025-11-11",679,540000,3,0,28,3,1,3,0],["2025-11-11",679,540000,3,0,26,3,1,4,0],["2025-11-11",679,540000,3,0,26,3,1,4,0],["2025-11-11",886,540000,3,0,29,3,1,4,0],["2025-11-11",886,540000,3,0,29,3,1,4,0],["2025-11-11",200,540000,3,0,28,3,1,3,0],["2025-11-11",200,540000,3,0,26,3,1,4,0],["2025-11-11",1275,540000,3,0,26,3,1,4,0],["2025-11-11",1275,540000,3,0,29,3,1,4,0],["2025-11-11",1309,540000,3,0,26,3,1,4,0],["2025-11-11",1334,540000,3,0,26,3,1,4,0],["2025-11-11",1334,540000,3,0,26,3,1,4,0],["2025-11-11",1336,540000,3,0,152,3,1,4,0],["2025-11-11",1576,540000,3,0,29,3,1,4,0],["2025-11-11",1650,540000,3,0,26,3,1,4,0],["2025-11-11",1730,540000,3,0,26,3,1,4,0],["2025-11-11",1767,540000,3,0,29,3,1,4,0],["2025-11-11",837,539780,3,0,26,3,1,4,0],["2025-11-11",1992,539400,3,0,104,3,1,11,0],["2025-11-11",1663,539400,3,0,27,3,1,3,0],["2025-11-11",1309,539180,3,0,26,3,1,4,0],["2025-11-11",837,538904,3,0,30,3,1,4,0],["2025-11-11",1759,538800,3,0,26,3,1,4,0],["2025-11-11",200,538396,3,0,30,3,1,4,0],["2025-11-11",770,538376,3,0,28,3,1,3,0],["2025-11-11",958,538272,3,0,29,3,1,4,0],["2025-11-11",770,537716,3,0,26,3,1,4,0],["2025-11-11",1462,536440,3,0,26,3,1,4,0],["2025-11-11",1500,536200,3,0,29,3,1,4,0],["2025-11-11",566,535847,7,0,45,3,1,7,0],["2025-11-11",4,535644,3,0,5,3,1,3,0],["2025-11-11",79,535052,3,0,26,3,1,4,0],["2025-11-11",1498,534600,7,0,7,3,1,1,0],["2025-11-11",1795,534360,3,0,26,3,1,4,0],["2025-11-11",79,533724,3,0,29,3,1,4,0],["2025-11-11",1462,533724,3,0,29,3,1,4,0],["2025-11-11",79,533720,3,0,26,3,1,4,0],["2025-11-11",79,533720,3,0,26,3,1,4,0],["2025-11-11",79,533720,3,0,26,3,1,4,0],["2025-11-11",79,533720,3,0,26,3,1,4,0],["2025-11-11",79,533720,3,0,26,3,1,4,0],["2025-11-11",1462,533720,3,0,28,3,1,3,0],["2025-11-11",200,533696,3,0,30,3,1,4,0],["2025-11-11",692,533648,3,0,26,3,1,4,0],["2025-11-11",770,533648,3,0,26,3,1,4,0],["2025-11-11",200,532092,3,0,6,3,1,3,0],["2025-11-11",359,532000,3,0,29,3,1,4,0],["2025-11-11",1309,532000,3,0,26,3,1,4,0],["2025-11-11",1309,531876,3,0,26,3,1,4,0],["2025-11-11",530,530708,3,0,26,3,1,4,0],["2025-11-11",792,530040,3,0,110,3,1,4,0],["2025-11-11",792,530040,3,0,110,3,1,4,0],["2025-11-11",1275,530000,3,0,29,3,1,4,0],["2025-11-11",530,529600,3,0,26,3,1,4,0],["2025-11-11",692,529600,3,0,29,3,1,4,0],["2025-11-11",698,529600,3,0,26,3,1,4,0],["2025-11-11",1069,529600,3,0,26,3,1,4,0],["2025-11-11",1431,529600,3,0,27,3,1,3,0],["2025-11-11",1309,529412,3,0,26,3,1,4,0],["2025-11-11",200,529036,3,0,29,3,1,4,0],["2025-11-11",401,528629,2,0,134,3,1,4,0],["2025-11-11",1275,528000,3,0,26,3,1,4,0],["2025-11-11",679,527900,3,0,30,3,1,4,0],["2025-11-11",100,527436,3,0,29,3,1,4,0],["2025-11-11",795,526704,3,0,26,3,1,4,0],["2025-11-11",102,526540,3,0,29,3,1,4,0],["2025-11-11",149,526540,3,0,26,3,1,4,0],["2025-11-11",1403,526540,3,0,26,3,1,4,0],["2025-11-11",1431,526528,3,0,26,3,1,4,0],["2025-11-11",1557,526528,3,0,29,3,1,4,0],["2025-11-11",1621,526528,3,0,29,3,1,4,0],["2025-11-11",102,526376,3,0,26,3,1,4,0],["2025-11-11",149,526376,3,0,32,3,1,4,0],["2025-11-11",692,526376,3,0,26,3,1,4,0],["2025-11-11",692,526376,3,0,26,3,1,4,0],["2025-11-11",692,526376,3,0,29,3,1,4,0],["2025-11-11",770,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,27,3,1,3,0],["2025-11-11",1309,526376,3,0,27,3,1,3,0],["2025-11-11",1309,526376,3,0,28,3,1,3,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,26,3,1,4,0],["2025-11-11",1309,526376,3,0,29,3,1,4,0],["2025-11-11",1309,526376,3,0,29,3,1,4,0],["2025-11-11",1309,526376,3,0,29,3,1,4,0],["2025-11-11",1309,526376,3,0,29,3,1,4,0],["2025-11-11",1500,526376,3,0,30,3,1,4,0],["2025-11-11",1621,526376,3,0,26,3,1,4,0],["2025-11-11",1665,526376,3,0,29,3,1,4,0],["2025-11-11",1648,526276,3,0,29,3,1,4,0],["2025-11-11",1039,526200,3,0,5,3,2,3,0],["2025-11-11",1659,526064,3,0,26,3,1,4,0],["2025-11-11",692,526060,3,0,32,3,1,4,0],["2025-11-11",1648,525648,3,0,26,3,1,4,0],["2025-11-11",1309,525360,3,0,26,3,1,4,0],["2025-11-11",1309,525272,3,0,29,3,1,4,0],["2025-11-11",200,524928,3,0,26,3,1,4,0],["2025-11-11",1665,524600,3,0,26,3,1,4,0],["2025-11-11",23,524571,3,0,26,3,1,4,0],["2025-11-11",136,524416,3,0,28,3,1,3,0],["2025-11-11",795,524416,3,0,26,3,1,4,0],["2025-11-11",853,524416,3,0,31,3,1,4,0],["2025-11-11",1648,524416,3,0,29,3,1,4,0],["2025-11-11",200,524340,3,0,6,3,1,3,0],["2025-11-11",943,524216,3,0,29,3,1,4,0],["2025-11-11",200,523968,3,0,30,3,1,4,0],["2025-11-11",79,523720,3,0,29,3,1,4,0],["2025-11-11",530,523720,3,0,30,3,1,4,0],["2025-11-11",200,523720,3,0,5,3,1,3,0],["2025-11-11",1462,523720,3,0,26,3,1,4,0],["2025-11-11",1462,523720,3,0,26,3,1,4,0],["2025-11-11",200,523668,3,0,6,3,1,3,0],["2025-11-11",69,522888,3,0,26,3,1,4,0],["2025-11-11",692,522888,3,0,26,3,1,4,0],["2025-11-11",692,522888,3,0,29,3,1,4,0],["2025-11-11",692,522888,3,0,29,3,1,4,0],["2025-11-11",73,522800,7,0,8,3,1,4,0],["2025-11-11",73,522800,7,0,8,3,1,4,0],["2025-11-11",200,522724,3,0,26,3,1,4,0],["2025-11-11",200,522432,3,0,6,3,1,3,0],["2025-11-11",1665,522328,3,0,26,3,1,4,0],["2025-11-11",185,522000,3,0,26,3,1,4,0],["2025-11-11",679,522000,3,0,28,3,1,3,0],["2025-11-11",679,522000,3,0,26,3,1,4,0],["2025-11-11",943,521964,3,0,26,3,1,4,0],["2025-11-11",1742,521960,3,0,30,3,1,4,0],["2025-11-11",692,521612,3,0,26,3,1,4,0],["2025-11-11",795,521612,3,0,26,3,1,4,0],["2025-11-11",35,521580,7,0,3,3,1,1,0],["2025-11-11",1309,521408,3,0,26,3,1,4,0],["2025-11-11",795,520992,3,0,26,3,1,4,0],["2025-11-11",200,520536,3,0,26,3,1,4,0],["2025-11-11",566,520490,7,0,45,3,1,7,0],["2025-11-11",24,520000,3,0,26,3,1,4,0],["2025-11-11",102,520000,3,0,26,3,1,4,0],["2025-11-11",102,520000,3,0,29,3,1,4,0],["2025-11-11",146,520000,3,0,26,3,1,4,0],["2025-11-11",149,520000,3,0,26,3,1,4,0],["2025-11-11",359,520000,3,0,29,3,1,4,0],["2025-11-11",448,520000,3,0,29,3,1,4,0],["2025-11-11",679,520000,3,0,26,3,1,4,0],["2025-11-11",679,520000,3,0,29,3,1,4,0],["2025-11-11",698,520000,3,0,29,3,1,4,0],["2025-11-11",886,520000,3,0,26,3,1,4,0],["2025-11-11",1245,520000,3,0,28,3,1,3,0],["2025-11-11",1275,520000,3,0,26,3,1,4,0],["2025-11-11",1408,520000,3,0,29,3,1,4,0],["2025-11-11",1446,520000,3,0,28,3,1,3,0],["2025-11-11",1462,520000,3,0,26,3,1,4,0],["2025-11-11",1659,520000,3,0,26,3,1,4,0],["2025-11-11",1767,520000,3,0,29,3,1,4,0],["2025-11-11",1069,518780,3,0,26,3,1,4,0],["2025-11-11",200,518390,3,0,6,3,1,3,0],["2025-11-11",24,518000,3,0,26,3,1,4,0],["2025-11-11",566,517863,7,0,45,3,1,7,0],["2025-11-11",530,517680,3,0,26,3,1,4,0],["2025-11-11",1039,517564,3,0,28,3,2,3,0],["2025-11-11",530,517248,3,0,26,3,1,4,0],["2025-11-11",530,516652,3,0,30,3,1,4,0],["2025-11-11",807,516376,3,0,6,3,1,3,0],["2025-11-11",795,516200,3,0,26,3,1,4,0],["2025-11-11",958,516096,3,0,26,3,1,4,0],["2025-11-11",958,516096,3,0,26,3,1,4,0],["2025-11-11",958,516096,3,0,26,3,1,4,0],["2025-11-11",2343,515923,4,0,305,3,1,6,0],["2025-11-11",943,514388,3,0,26,3,1,4,0],["2025-11-11",84,514168,3,0,26,3,1,4,0],["2025-11-11",1462,514128,3,0,26,3,1,4,0],["2025-11-11",1462,514128,3,0,26,3,1,4,0],["2025-11-11",1462,514128,3,0,26,3,1,4,0],["2025-11-11",1462,514128,3,0,26,3,1,4,0],["2025-11-11",1500,513656,3,0,26,3,1,4,0],["2025-11-11",200,512704,3,0,27,3,1,3,0],["2025-11-11",1045,512420,3,0,26,3,1,4,0],["2025-11-11",795,512372,3,0,26,3,1,4,0],["2025-11-11",795,512284,3,0,26,3,1,4,0],["2025-11-11",23,512124,3,0,26,3,1,4,0],["2025-11-11",1500,512048,3,0,26,3,1,4,0],["2025-11-11",698,512000,3,0,26,3,1,4,0],["2025-11-11",1659,512000,3,0,26,3,1,4,0],["2025-11-11",1039,511932,3,0,5,3,2,3,0],["2025-11-11",1039,511932,3,0,5,3,2,3,0],["2025-11-11",200,511700,2,0,197,3,1,4,0],["2025-11-11",934,511248,3,0,26,3,1,4,0],["2025-11-11",577,511224,3,0,26,3,1,4,0],["2025-11-11",577,511224,3,0,26,3,1,4,0],["2025-11-11",692,511224,3,0,5,3,1,3,0],["2025-11-11",692,511224,3,0,26,3,1,4,0],["2025-11-11",934,511224,3,0,26,3,1,4,0],["2025-11-11",605,511204,3,0,26,3,1,4,0],["2025-11-11",605,511204,3,0,26,3,1,4,0],["2025-11-11",279,511200,3,0,29,3,1,4,0],["2025-11-11",2218,511200,7,0,2,3,1,1,0],["2025-11-11",692,511180,3,0,29,3,1,4,0],["2025-11-11",934,511180,3,0,31,3,1,4,0],["2025-11-11",185,510592,3,0,26,3,1,4,0],["2025-11-11",102,510568,3,0,26,3,1,4,0],["2025-11-11",566,510559,7,0,45,3,1,7,0],["2025-11-11",1039,510436,3,0,5,3,2,3,0],["2025-11-11",401,510248,4,0,228,3,1,6,0],["2025-11-11",534,510000,7,0,629,3,1,4,0],["2025-11-11",1334,510000,3,0,26,3,1,4,0],["2025-11-11",326,509286,3,0,104,3,1,11,0],["2025-11-11",200,509064,3,0,26,3,1,4,0],["2025-11-11",200,508856,3,0,30,3,1,4,0],["2025-11-11",943,508744,3,0,26,3,1,4,0],["2025-11-11",1468,508660,3,0,6,3,1,3,0],["2025-11-11",1500,507728,3,0,26,3,1,4,0],["2025-11-11",230,507648,3,0,30,3,1,4,0],["2025-11-11",692,507648,3,0,26,3,1,4,0],["2025-11-11",913,507648,3,0,29,3,1,4,0],["2025-11-11",934,507648,3,0,26,3,1,4,0],["2025-11-11",1557,507648,3,0,26,3,1,4,0],["2025-11-11",1621,507648,3,0,26,3,1,4,0],["2025-11-11",279,507496,3,0,26,3,1,4,0],["2025-11-11",566,506937,7,0,45,3,1,7,0],["2025-11-11",605,506668,3,0,26,3,1,4,0],["2025-11-11",605,506668,3,0,26,3,1,4,0],["2025-11-11",605,506664,3,0,26,3,1,4,0],["2025-11-11",1621,506448,3,0,29,3,1,4,0],["2025-11-11",1659,506400,3,0,26,3,1,4,0],["2025-11-11",1659,506400,3,0,26,3,1,4,0],["2025-11-11",22,506260,3,0,26,3,1,4,0],["2025-11-11",1125,506000,3,0,29,3,1,4,0],["2025-11-11",1309,506000,3,0,29,3,1,4,0],["2025-11-11",1648,505648,3,0,109,3,1,4,0],["2025-11-11",1801,505648,3,0,26,3,1,4,0],["2025-11-11",1039,505024,3,0,5,3,2,3,0],["2025-11-11",401,504884,4,0,226,3,1,6,0],["2025-11-11",853,504640,3,0,26,3,1,4,0],["2025-11-11",200,504000,3,0,28,3,1,3,0],["2025-11-11",75,503576,3,0,26,3,1,4,0],["2025-11-11",1621,503200,3,0,26,3,1,4,0],["2025-11-11",530,502768,3,0,30,3,1,4,0],["2025-11-11",79,502608,3,0,26,3,1,4,0],["2025-11-11",79,502608,3,0,29,3,1,4,0],["2025-11-11",795,502352,3,0,26,3,1,4,0],["2025-11-11",200,502100,3,0,26,3,1,4,0],["2025-11-11",24,501688,3,0,26,3,1,4,0],["2025-11-11",794,501688,3,0,30,3,1,4,0],["2025-11-11",1249,501688,3,0,26,3,1,4,0],["2025-11-11",1249,501688,3,0,26,3,1,4,0],["2025-11-11",1249,501688,3,0,29,3,1,4,0],["2025-11-11",1279,501688,3,0,26,3,1,4,0],["2025-11-11",1557,501688,3,0,26,3,1,4,0],["2025-11-11",1557,501688,3,0,26,3,1,4,0],["2025-11-11",1530,501638,4,0,666,3,1,6,0],["2025-11-11",605,501600,3,0,26,3,1,4,0],["2025-11-11",200,501600,3,0,27,3,1,3,0],["2025-11-11",214,501429,3,0,104,3,1,11,0],["2025-11-11",200,501416,3,0,6,3,1,3,0],["2025-11-11",22,501248,3,0,26,3,1,4,0],["2025-11-11",23,501248,3,0,26,3,1,4,0],["2025-11-11",79,501248,3,0,29,3,1,4,0],["2025-11-11",397,501248,3,0,26,3,1,4,0],["2025-11-11",692,501248,3,0,26,3,1,4,0],["2025-11-11",886,501248,3,0,26,3,1,4,0],["2025-11-11",1045,501248,3,0,26,3,1,4,0],["2025-11-11",1279,501248,3,0,26,3,1,4,0],["2025-11-11",1309,501248,3,0,26,3,1,4,0],["2025-11-11",1309,501248,3,0,26,3,1,4,0],["2025-11-11",1309,501248,3,0,29,3,1,4,0],["2025-11-11",79,501200,3,0,26,3,1,4,0],["2025-11-11",145,501200,3,0,26,3,1,4,0],["2025-11-11",149,501200,3,0,31,3,1,4,0],["2025-11-11",529,501200,3,0,26,3,1,4,0],["2025-11-11",530,501200,3,0,6,3,1,3,0],["2025-11-11",530,501200,3,0,26,3,1,4,0],["2025-11-11",605,501200,3,0,26,3,1,4,0],["2025-11-11",679,501200,3,0,28,3,1,3,0],["2025-11-11",679,501200,3,0,26,3,1,4,0],["2025-11-11",692,501200,3,0,26,3,1,4,0],["2025-11-11",698,501200,3,0,26,3,1,4,0],["2025-11-11",849,501200,3,0,26,3,1,4,0],["2025-11-11",943,501200,3,0,26,3,1,4,0],["2025-11-11",1095,501200,3,0,26,3,1,4,0],["2025-11-11",1309,501200,3,0,28,3,1,3,0],["2025-11-11",1309,501200,3,0,28,3,1,3,0],["2025-11-11",1309,501200,3,0,28,3,1,3,0],["2025-11-11",1309,501200,3,0,30,3,1,4,0],["2025-11-11",1309,501200,3,0,30,3,1,4,0],["2025-11-11",1309,501200,3,0,26,3,1,4,0],["2025-11-11",1309,501200,3,0,26,3,1,4,0],["2025-11-11",1309,501200,3,0,26,3,1,4,0],["2025-11-11",1309,501200,3,0,26,3,1,4,0],["2025-11-11",1309,501200,3,0,26,3,1,4,0],["2025-11-11",1309,501200,3,0,26,3,1,4,0],["2025-11-11",1309,501200,3,0,26,3,1,4,0],["2025-11-11",1309,501200,3,0,26,3,1,4,0],["2025-11-11",1309,501200,3,0,26,3,1,4,0],["2025-11-11",1309,501200,3,0,29,3,1,4,0],["2025-11-11",1309,501200,3,0,29,3,1,4,0],["2025-11-11",1446,501200,3,0,26,3,1,4,0],["2025-11-11",1446,501200,3,0,26,3,1,4,0],["2025-11-11",1557,501004,3,0,26,3,1,4,0],["2025-11-11",566,500991,7,0,45,3,1,7,0],["2025-11-11",566,500991,7,0,45,3,1,7,0],["2025-11-11",530,500832,3,0,31,3,1,4,0],["2025-11-11",698,500832,3,0,29,3,1,4,0],["2025-11-11",849,500832,3,0,28,3,1,3,0],["2025-11-11",267,500648,3,0,26,3,1,4,0],["2025-11-11",267,500648,3,0,26,3,1,4,0],["2025-11-11",267,500648,3,0,26,3,1,4,0],["2025-11-11",267,500648,3,0,26,3,1,4,0],["2025-11-11",200,500544,3,0,30,3,1,4,0],["2025-11-11",1431,500376,3,0,26,3,1,4,0],["2025-11-11",943,500252,3,0,28,3,1,3,0],["2025-11-11",943,500248,3,0,26,3,1,4,0],["2025-11-11",943,500248,3,0,26,3,1,4,0],["2025-11-11",1263,500248,3,0,26,3,1,4,0],["2025-11-11",314,500000,3,0,26,3,1,4,0],["2025-11-11",380,500000,7,0,629,3,1,4,0],["2025-11-11",458,500000,3,0,26,3,1,4,0],["2025-11-11",679,500000,3,0,26,3,1,4,0],["2025-11-11",1184,500000,7,0,629,3,1,4,0],["2025-11-11",1231,500000,3,0,28,3,1,3,0],["2025-11-11",1334,500000,3,0,29,3,1,4,0],["2025-11-11",1335,500000,3,0,28,3,1,3,0],["2025-11-11",1429,500000,7,0,629,3,1,4,0],["2025-11-11",1581,500000,3,0,26,3,1,4,0],["2025-11-11",266,499800,3,0,26,3,1,4,0],["2025-11-11",837,499764,3,0,30,3,1,4,0],["2025-11-11",185,499268,3,0,26,3,1,4,0],["2025-11-11",1759,499100,3,0,28,3,1,3,0],["2025-11-11",934,498744,3,0,26,3,1,4,0],["2025-11-11",1119,498428,3,0,26,3,1,4,0],["2025-11-11",267,498376,3,0,30,3,1,4,0],["2025-11-11",267,498376,3,0,26,3,1,4,0],["2025-11-11",795,498376,3,0,26,3,1,4,0],["2025-11-11",1648,498376,3,0,26,3,1,4,0],["2025-11-11",1665,498376,3,0,26,3,1,4,0],["2025-11-11",530,498208,3,0,26,3,1,4,0],["2025-11-11",401,498124,4,0,238,3,1,9,0],["2025-11-11",76,498104,3,0,26,3,1,4,0],["2025-11-11",200,498072,3,0,30,3,1,4,0],["2025-11-11",149,497976,3,0,26,3,1,4,0],["2025-11-11",185,497976,3,0,26,3,1,4,0],["2025-11-11",698,497976,3,0,26,3,1,4,0],["2025-11-11",795,497976,3,0,26,3,1,4,0],["2025-11-11",1309,497976,3,0,29,3,1,4,0],["2025-11-11",1500,497976,3,0,26,3,1,4,0],["2025-11-11",1665,497976,3,0,26,3,1,4,0],["2025-11-11",200,497900,3,0,26,3,1,4,0],["2025-11-11",76,497876,3,0,26,3,1,4,0],["2025-11-11",698,497656,3,0,29,3,1,4,0],["2025-11-11",792,497135,3,0,6,3,1,3,0],["2025-11-11",849,497120,3,0,6,3,1,3,0],["2025-11-11",1039,496704,3,0,30,3,2,4,0],["2025-11-11",692,496448,3,0,26,3,1,4,0],["2025-11-11",1462,496448,3,0,26,3,1,4,0],["2025-11-11",282,496324,3,0,26,3,1,4,0],["2025-11-11",566,496012,7,0,45,3,1,7,0],["2025-11-11",401,495519,4,0,241,3,1,6,0],["2025-11-11",230,495400,3,0,26,3,1,4,0],["2025-11-11",1552,494740,3,0,5,3,1,3,0],["2025-11-11",267,494620,3,0,30,3,1,4,0],["2025-11-11",1309,494596,3,0,26,3,1,4,0],["2025-11-11",1665,493512,3,0,28,3,1,3,0],["2025-11-11",698,493316,3,0,29,3,1,4,0],["2025-11-11",1309,493200,3,0,32,3,1,4,0],["2025-11-11",934,491288,3,0,26,3,1,4,0],["2025-11-11",200,490856,3,0,26,3,1,4,0],["2025-11-11",185,490400,3,0,26,3,1,4,0],["2025-11-11",1080,489668,3,0,26,3,1,4,0],["2025-11-11",2032,489357,3,0,104,3,1,11,0],["2025-11-11",365,489200,3,0,26,3,1,4,0],["2025-11-11",23,488800,3,0,26,3,1,4,0],["2025-11-11",1552,488000,3,0,5,3,1,3,0],["2025-11-11",137,487684,3,0,5,3,1,3,0],["2025-11-11",137,487684,3,0,5,3,1,3,0],["2025-11-11",137,487684,3,0,5,3,1,3,0],["2025-11-11",137,487684,3,0,30,3,1,4,0],["2025-11-11",234,487600,3,0,26,3,1,4,0],["2025-11-11",1659,487232,3,0,6,3,1,3,0],["2025-11-11",730,486540,3,0,6,3,1,3,0],["2025-11-11",1554,486400,3,0,27,3,1,3,0],["2025-11-11",904,486308,3,0,26,3,1,4,0],["2025-11-11",1621,485648,3,0,29,3,1,4,0],["2025-11-11",305,485276,3,0,27,3,1,3,0],["2025-11-11",200,484996,3,0,6,3,1,3,0],["2025-11-11",1309,484384,3,0,28,3,1,3,0],["2025-11-11",200,483996,3,0,6,3,1,3,0],["2025-11-11",200,483996,3,0,27,3,1,3,0],["2025-11-11",1277,483996,3,0,26,3,1,4,0],["2025-11-11",1285,483996,3,0,5,3,1,3,0],["2025-11-11",1285,483996,3,0,5,3,1,3,0],["2025-11-11",1285,483996,3,0,30,3,1,4,0],["2025-11-11",1285,483996,3,0,30,3,1,4,0],["2025-11-11",1095,483960,3,0,26,3,1,4,0],["2025-11-11",1562,483686,7,0,45,3,1,7,0],["2025-11-11",200,482004,3,0,6,3,1,3,0],["2025-11-11",267,481512,3,0,30,3,1,4,0],["2025-11-11",1452,481392,3,0,26,3,1,4,0],["2025-11-11",1452,481392,3,0,26,3,1,4,0],["2025-11-11",1452,481392,3,0,26,3,1,4,0],["2025-11-11",1795,481216,3,0,26,3,1,4,0],["2025-11-11",1045,481204,3,0,26,3,1,4,0],["2025-11-11",43,480824,3,0,26,3,1,4,0],["2025-11-11",397,480824,3,0,26,3,1,4,0],["2025-11-11",307,480800,3,0,26,3,1,4,0],["2025-11-11",1245,480800,3,0,26,3,1,4,0],["2025-11-11",1309,480800,3,0,28,3,1,3,0],["2025-11-11",200,480772,3,0,6,3,1,3,0],["2025-11-11",251,480712,3,0,5,3,1,3,0],["2025-11-11",698,480676,3,0,26,3,1,4,0],["2025-11-11",359,480588,3,0,29,3,1,4,0],["2025-11-11",1045,480448,3,0,26,3,1,4,0],["2025-11-11",886,480400,3,0,29,3,1,4,0],["2025-11-11",943,480400,3,0,28,3,1,3,0],["2025-11-11",1335,480400,3,0,26,3,1,4,0],["2025-11-11",1554,480400,3,0,26,3,1,4,0],["2025-11-11",1621,480400,3,0,29,3,1,4,0],["2025-11-11",1124,480240,3,0,26,3,1,4,0],["2025-11-11",1124,480240,3,0,32,3,1,4,0],["2025-11-11",69,480000,3,0,29,3,1,4,0],["2025-11-11",74,480000,7,0,629,3,2,4,0],["2025-11-11",149,480000,3,0,29,3,1,4,0],["2025-11-11",282,480000,3,0,29,3,1,4,0],["2025-11-11",314,480000,3,0,152,3,1,4,0],["2025-11-11",314,480000,3,0,29,3,1,4,0],["2025-11-11",365,480000,3,0,26,3,1,4,0],["2025-11-11",458,480000,3,0,26,3,1,4,0],["2025-11-11",458,480000,3,0,31,3,1,4,0],["2025-11-11",679,480000,3,0,26,3,1,4,0],["2025-11-11",829,480000,3,0,29,3,1,4,0],["2025-11-11",848,480000,3,0,32,3,1,4,0],["2025-11-11",943,480000,3,0,26,3,1,4,0],["2025-11-11",1095,480000,3,0,26,3,1,4,0],["2025-11-11",1249,480000,3,0,26,3,1,4,0],["2025-11-11",1273,480000,3,0,26,3,1,4,0],["2025-11-11",1334,480000,3,0,26,3,1,4,0],["2025-11-11",1334,480000,3,0,26,3,1,4,0],["2025-11-11",1334,480000,3,0,29,3,1,4,0],["2025-11-11",1335,480000,3,0,27,3,1,3,0],["2025-11-11",1335,480000,3,0,26,3,1,4,0],["2025-11-11",1335,480000,3,0,29,3,1,4,0],["2025-11-11",1335,480000,3,0,29,3,1,4,0],["2025-11-11",1338,480000,3,0,26,3,1,4,0],["2025-11-11",1480,480000,3,0,29,3,1,4,0],["2025-11-11",1508,480000,3,0,26,3,1,4,0],["2025-11-11",1539,480000,3,0,26,3,1,4,0],["2025-11-11",1554,480000,3,0,27,3,1,3,0],["2025-11-11",1593,480000,3,0,26,3,1,4,0],["2025-11-11",1594,480000,3,0,26,3,1,4,0],["2025-11-11",1700,480000,3,0,6,3,1,3,0],["2025-11-11",1795,480000,3,0,28,3,1,3,0],["2025-11-11",1795,480000,3,0,26,3,1,4,0],["2025-11-11",886,479964,3,0,26,3,1,4,0],["2025-11-11",837,479828,3,0,30,3,1,4,0],["2025-11-11",494,479600,3,0,26,3,1,4,0],["2025-11-11",1309,478812,3,0,26,3,1,4,0],["2025-11-11",540,478758,3,0,6,3,1,3,0],["2025-11-11",102,478676,3,0,26,3,1,4,0],["2025-11-11",1403,478676,3,0,26,3,1,4,0],["2025-11-11",1403,478676,3,0,26,3,1,4,0],["2025-11-11",1403,478676,3,0,26,3,1,4,0],["2025-11-11",1659,478560,3,0,26,3,1,4,0],["2025-11-11",698,478500,3,0,26,3,1,4,0],["2025-11-11",1788,478500,3,0,29,3,1,4,0],["2025-11-11",396,478000,3,0,28,3,1,3,0],["2025-11-11",200,477672,3,0,31,3,1,4,0],["2025-11-11",943,477100,3,0,26,3,1,4,0],["2025-11-11",200,477048,3,0,5,3,1,3,0],["2025-11-11",200,476980,3,0,6,3,1,3,0],["2025-11-11",84,476800,3,0,26,3,1,4,0],["2025-11-11",853,476740,3,0,26,3,1,4,0],["2025-11-11",24,476576,3,0,26,3,1,4,0],["2025-11-11",365,476028,3,0,26,3,1,4,0],["2025-11-11",1700,476000,3,0,6,3,1,3,0],["2025-11-11",1663,475280,3,0,30,3,1,4,0],["2025-11-11",1334,475040,3,0,26,3,1,4,0],["2025-11-11",200,474964,3,0,6,3,1,3,0],["2025-11-11",1659,474960,3,0,30,3,1,4,0],["2025-11-11",1309,474956,3,0,26,3,1,4,0],["2025-11-11",1730,474880,3,0,26,3,1,4,0],["2025-11-11",1665,474700,3,0,29,3,1,4,0],["2025-11-11",84,474584,3,0,26,3,1,4,0],["2025-11-11",200,474552,3,0,6,3,1,3,0],["2025-11-11",307,474476,3,0,28,3,1,3,0],["2025-11-11",679,474476,3,0,29,3,1,4,0],["2025-11-11",1510,474476,3,0,26,3,1,4,0],["2025-11-11",1552,474476,3,0,5,3,1,3,0],["2025-11-11",1552,474476,3,0,28,3,1,3,0],["2025-11-11",208,474192,2,0,23,3,1,4,0],["2025-11-11",75,474120,3,0,26,3,1,4,0],["2025-11-11",365,474120,3,0,26,3,1,4,0],["2025-11-11",849,474120,3,0,5,3,1,3,0],["2025-11-11",947,474120,3,0,26,3,1,4,0],["2025-11-11",1309,474120,3,0,27,3,1,3,0],["2025-11-11",365,474108,3,0,26,3,1,4,0],["2025-11-11",397,474108,3,0,32,3,1,4,0],["2025-11-11",117,474000,3,0,26,3,1,4,0],["2025-11-11",698,474000,3,0,26,3,1,4,0],["2025-11-11",698,474000,3,0,29,3,1,4,0],["2025-11-11",828,474000,3,0,26,3,1,4,0],["2025-11-11",828,474000,3,0,26,3,1,4,0],["2025-11-11",848,474000,3,0,5,3,1,3,0],["2025-11-11",849,474000,3,0,5,3,1,3,0],["2025-11-11",886,474000,3,0,28,3,1,3,0],["2025-11-11",1124,474000,3,0,27,3,1,3,0],["2025-11-11",1124,474000,3,0,26,3,1,4,0],["2025-11-11",1277,474000,3,0,26,3,1,4,0],["2025-11-11",1309,474000,3,0,26,3,1,4,0],["2025-11-11",1309,474000,3,0,26,3,1,4,0],["2025-11-11",1392,474000,3,0,26,3,1,4,0],["2025-11-11",1552,474000,3,0,32,3,1,4,0],["2025-11-11",1795,474000,3,0,26,3,1,4,0],["2025-11-11",1510,473976,3,0,29,3,1,4,0],["2025-11-11",1510,473976,3,0,29,3,1,4,0],["2025-11-11",849,473848,3,0,5,3,1,3,0],["2025-11-11",849,473848,3,0,28,3,1,3,0],["2025-11-11",849,473848,3,0,26,3,1,4,0],["2025-11-11",1621,473728,3,0,26,3,1,4,0],["2025-11-11",24,473704,3,0,26,3,1,4,0],["2025-11-11",43,473600,3,0,26,3,1,4,0],["2025-11-11",698,473600,3,0,26,3,1,4,0],["2025-11-11",849,473600,3,0,5,3,1,3,0],["2025-11-11",849,473600,3,0,5,3,1,3,0],["2025-11-11",1263,473600,3,0,26,3,1,4,0],["2025-11-11",1309,473332,3,0,26,3,1,4,0],["2025-11-11",200,472920,3,0,6,3,1,3,0],["2025-11-11",566,472595,7,0,45,3,1,7,0],["2025-11-11",604,472116,3,0,26,3,1,4,0],["2025-11-11",1742,472000,3,0,28,3,1,3,0],["2025-11-11",1742,471976,3,0,5,3,1,3,0],["2025-11-11",200,471820,3,0,26,3,1,4,0],["2025-11-11",200,471648,3,0,28,3,1,3,0],["2025-11-11",1039,471408,3,0,28,3,2,3,0],["2025-11-11",23,471320,3,0,26,3,1,4,0],["2025-11-11",1659,471104,3,0,26,3,1,4,0],["2025-11-11",200,471084,3,0,30,3,1,4,0],["2025-11-11",1562,470494,7,0,45,3,1,7,0],["2025-11-11",109,470400,3,0,6,3,1,3,0],["2025-11-11",552,470053,7,0,45,3,1,7,0],["2025-11-11",1095,470000,3,0,26,3,1,4,0],["2025-11-11",1129,470000,7,0,629,3,1,4,0],["2025-11-11",1552,470000,3,0,27,3,1,3,0],["2025-11-11",1552,470000,3,0,5,3,1,3,0],["2025-11-11",1648,470000,3,0,26,3,1,4,0],["2025-11-11",1392,469800,3,0,26,3,1,4,0],["2025-11-11",200,468860,3,0,26,3,1,4,0],["2025-11-11",146,468140,3,0,109,3,1,4,0],["2025-11-11",200,467964,3,0,26,3,1,4,0],["2025-11-11",566,467900,7,0,45,3,1,7,0],["2025-11-11",566,467900,7,0,45,3,1,7,0],["2025-11-11",1621,466160,3,0,26,3,1,4,0],["2025-11-11",1621,466000,3,0,26,3,1,4,0],["2025-11-11",1039,465552,3,0,5,3,2,3,0],["2025-11-11",307,465448,3,0,26,3,1,4,0],["2025-11-11",1500,465260,3,0,26,3,1,4,0],["2025-11-11",200,464388,3,0,26,3,1,4,0],["2025-11-11",214,464286,3,0,104,3,1,11,0],["2025-11-11",200,463880,3,0,27,3,1,3,0],["2025-11-11",1285,463864,3,0,6,3,1,3,0],["2025-11-11",1234,462414,3,0,6,3,1,3,0],["2025-11-11",1210,462000,7,0,114,3,1,4,0],["2025-11-11",947,461784,3,0,29,3,1,4,0],["2025-11-11",23,461100,3,0,26,3,1,4,0],["2025-11-11",1309,461096,3,0,29,3,1,4,0],["2025-11-11",566,461056,7,0,45,3,1,7,0],["2025-11-11",149,460572,3,0,26,3,1,4,0],["2025-11-11",24,460000,3,0,26,3,1,4,0],["2025-11-11",415,460000,3,0,26,3,1,4,0],["2025-11-11",623,460000,3,0,29,3,1,4,0],["2025-11-11",698,460000,3,0,26,3,1,4,0],["2025-11-11",1095,460000,3,0,26,3,1,4,0],["2025-11-11",1125,460000,3,0,26,3,1,4,0],["2025-11-11",1125,460000,3,0,29,3,1,4,0],["2025-11-11",1335,460000,3,0,28,3,1,3,0],["2025-11-11",1335,460000,3,0,26,3,1,4,0],["2025-11-11",1335,460000,3,0,26,3,1,4,0],["2025-11-11",1336,460000,3,0,29,3,1,4,0],["2025-11-11",1336,460000,3,0,29,3,1,4,0],["2025-11-11",1539,460000,3,0,26,3,1,4,0],["2025-11-11",1552,460000,3,0,5,3,1,3,0],["2025-11-11",1742,460000,3,0,28,3,1,3,0],["2025-11-11",401,459961,4,0,240,3,1,6,0],["2025-11-11",200,459760,3,0,152,3,1,4,0],["2025-11-11",825,459473,2,0,348,3,2,12,0],["2025-11-11",365,459372,3,0,26,3,1,4,0],["2025-11-11",1234,458751,3,0,6,3,1,3,0],["2025-11-11",200,458464,3,0,26,3,1,4,0],["2025-11-11",76,457976,3,0,29,3,1,4,0],["2025-11-11",22,456752,3,0,26,3,1,4,0],["2025-11-11",305,456752,3,0,27,3,1,3,0],["2025-11-11",1593,456752,3,0,26,3,1,4,0],["2025-11-11",1742,456752,3,0,30,3,1,4,0],["2025-11-11",1322,456584,3,0,28,3,1,3,0],["2025-11-11",23,456116,3,0,26,3,1,4,0],["2025-11-11",683,456092,3,0,29,3,1,4,0],["2025-11-11",200,455560,3,0,30,3,1,4,0],["2025-11-11",39,455000,3,0,44,3,1,4,0],["2025-11-11",1096,454812,3,0,26,3,1,4,0],["2025-11-11",679,454740,3,0,5,3,1,3,0],["2025-11-11",679,454740,3,0,26,3,1,4,0],["2025-11-11",848,454740,3,0,5,3,1,3,0],["2025-11-11",848,454740,3,0,5,3,1,3,0],["2025-11-11",848,454740,3,0,5,3,1,3,0],["2025-11-11",848,454740,3,0,5,3,1,3,0],["2025-11-11",848,454740,3,0,5,3,1,3,0],["2025-11-11",848,454740,3,0,5,3,1,3,0],["2025-11-11",848,454740,3,0,5,3,1,3,0],["2025-11-11",848,454740,3,0,5,3,1,3,0],["2025-11-11",848,454740,3,0,5,3,1,3,0],["2025-11-11",848,454740,3,0,30,3,1,4,0],["2025-11-11",1403,454740,3,0,31,3,1,4,0],["2025-11-11",1552,454740,3,0,5,3,1,3,0],["2025-11-11",1552,454740,3,0,5,3,1,3,0],["2025-11-11",1552,454740,3,0,5,3,1,3,0],["2025-11-11",1552,454740,3,0,5,3,1,3,0],["2025-11-11",1552,454740,3,0,30,3,1,4,0],["2025-11-11",1562,454665,7,0,45,3,1,7,0],["2025-11-11",848,454552,3,0,5,3,1,3,0],["2025-11-11",701,454400,3,0,26,3,1,4,0],["2025-11-11",1132,454400,3,0,26,3,1,4,0],["2025-11-11",200,454224,3,0,26,3,1,4,0],["2025-11-11",1249,454140,3,0,26,3,1,4,0],["2025-11-11",1245,454000,3,0,26,3,1,4,0],["2025-11-11",1069,453792,3,0,26,3,1,4,0],["2025-11-11",91,453336,2,0,79,3,1,2,0],["2025-11-11",79,452024,3,0,26,3,1,4,0],["2025-11-11",1659,451964,3,0,26,3,1,4,0],["2025-11-11",1039,451384,3,0,28,3,2,3,0],["2025-11-11",1039,451384,3,0,26,3,2,4,0],["2025-11-11",401,451362,2,0,134,3,1,4,0],["2025-11-11",552,451360,7,0,45,3,1,7,0],["2025-11-11",1309,451344,3,0,29,3,1,4,0],["2025-11-11",605,450960,3,0,28,3,1,3,0],["2025-11-11",69,450776,3,0,26,3,1,4,0],["2025-11-11",69,450776,3,0,26,3,1,4,0],["2025-11-11",698,450776,3,0,26,3,1,4,0],["2025-11-11",698,450776,3,0,26,3,1,4,0],["2025-11-11",770,450776,3,0,26,3,1,4,0],["2025-11-11",770,450776,3,0,26,3,1,4,0],["2025-11-11",1069,450776,3,0,26,3,1,4,0],["2025-11-11",1190,450776,3,0,26,3,1,4,0],["2025-11-11",1309,450776,3,0,30,3,1,4,0],["2025-11-11",1309,450776,3,0,30,3,1,4,0],["2025-11-11",1309,450776,3,0,30,3,1,4,0],["2025-11-11",1309,450776,3,0,26,3,1,4,0],["2025-11-11",1309,450776,3,0,26,3,1,4,0],["2025-11-11",1309,450776,3,0,26,3,1,4,0],["2025-11-11",1309,450776,3,0,26,3,1,4,0],["2025-11-11",1309,450776,3,0,26,3,1,4,0],["2025-11-11",1309,450776,3,0,26,3,1,4,0],["2025-11-11",1309,450776,3,0,26,3,1,4,0],["2025-11-11",1309,450776,3,0,26,3,1,4,0],["2025-11-11",1500,450776,3,0,28,3,1,3,0],["2025-11-11",1500,450776,3,0,26,3,1,4,0],["2025-11-11",1621,450776,3,0,26,3,1,4,0],["2025-11-11",1795,450776,3,0,26,3,1,4,0],["2025-11-11",1119,450548,3,0,26,3,1,4,0],["2025-11-11",1431,450548,3,0,28,3,1,3,0],["2025-11-11",605,450376,3,0,26,3,1,4,0],["2025-11-11",718,450000,3,0,109,3,1,4,0],["2025-11-11",1039,450000,3,0,28,3,2,3,0],["2025-11-11",1268,450000,7,0,629,3,1,4,0],["2025-11-11",200,449996,3,0,6,3,1,3,0],["2025-11-11",605,449472,3,0,26,3,1,4,0],["2025-11-11",1431,449272,3,0,26,3,1,4,0],["2025-11-11",1124,448904,3,0,28,3,1,3,0],["2025-11-11",770,448872,3,0,26,3,1,4,0],["2025-11-11",279,448516,3,0,26,3,1,4,0],["2025-11-11",200,446628,3,0,30,3,1,4,0],["2025-11-11",320,446096,3,0,6,3,1,3,0],["2025-11-11",200,445496,3,0,27,3,1,3,0],["2025-11-11",951,445200,3,0,29,3,1,4,0],["2025-11-11",1593,445164,3,0,26,3,1,4,0],["2025-11-11",1593,445164,3,0,26,3,1,4,0],["2025-11-11",750,445000,7,0,2,3,1,1,0],["2025-11-11",200,444932,3,0,26,3,1,4,0],["2025-11-11",530,444824,3,0,30,3,1,4,0],["2025-11-11",530,444824,3,0,26,3,1,4,0],["2025-11-11",530,444824,3,0,26,3,1,4,0],["2025-11-11",200,444460,3,0,6,3,1,3,0],["2025-11-11",69,444192,3,0,26,3,1,4,0],["2025-11-11",692,444192,3,0,26,3,1,4,0],["2025-11-11",1554,444000,3,0,26,3,1,4,0],["2025-11-11",1593,444000,3,0,26,3,1,4,0],["2025-11-11",1462,443932,3,0,26,3,1,4,0],["2025-11-11",530,443548,3,0,26,3,1,4,0],["2025-11-11",200,443304,3,0,6,3,1,3,0],["2025-11-11",69,442864,3,0,30,3,1,4,0],["2025-11-11",200,442824,3,0,26,3,1,4,0],["2025-11-11",200,442748,3,0,26,3,1,4,0],["2025-11-11",401,442372,4,0,226,3,1,6,0],["2025-11-11",200,441340,3,0,27,3,1,3,0],["2025-11-11",530,440944,3,0,26,3,1,4,0],["2025-11-11",307,440380,3,0,26,3,1,4,0],["2025-11-11",1593,440208,3,0,26,3,1,4,0],["2025-11-11",344,440076,7,0,45,3,1,7,0],["2025-11-11",84,440000,3,0,26,3,1,4,0],["2025-11-11",120,440000,3,0,26,3,1,4,0],["2025-11-11",149,440000,3,0,26,3,1,4,0],["2025-11-11",282,440000,3,0,28,3,1,3,0],["2025-11-11",327,440000,3,0,26,3,1,4,0],["2025-11-11",361,440000,3,0,26,3,1,4,0],["2025-11-11",361,440000,3,0,26,3,1,4,0],["2025-11-11",588,440000,3,0,26,3,1,4,0],["2025-11-11",588,440000,3,0,26,3,1,4,0],["2025-11-11",698,440000,3,0,29,3,1,4,0],["2025-11-11",810,440000,3,0,26,3,1,4,0],["2025-11-11",853,440000,3,0,26,3,1,4,0],["2025-11-11",907,440000,7,0,629,3,1,4,0],["2025-11-11",976,440000,3,0,26,3,1,4,0],["2025-11-11",976,440000,3,0,26,3,1,4,0],["2025-11-11",976,440000,3,0,31,3,1,4,0],["2025-11-11",2809,440000,3,0,29,3,1,4,0],["2025-11-11",1095,440000,3,0,28,3,1,3,0],["2025-11-11",1107,440000,3,0,26,3,1,4,0],["2025-11-11",1107,440000,3,0,26,3,1,4,0],["2025-11-11",1124,440000,3,0,26,3,1,4,0],["2025-11-11",1125,440000,3,0,6,3,1,3,0],["2025-11-11",1126,440000,3,0,26,3,1,4,0],["2025-11-11",2020,440000,3,0,26,3,1,4,0],["2025-11-11",1231,440000,3,0,29,3,1,4,0],["2025-11-11",1275,440000,3,0,26,3,1,4,0],["2025-11-11",1335,440000,3,0,26,3,1,4,0],["2025-11-11",1335,440000,3,0,26,3,1,4,0],["2025-11-11",1336,440000,3,0,26,3,1,4,0],["2025-11-11",1336,440000,3,0,26,3,1,4,0],["2025-11-11",1336,440000,3,0,152,3,1,4,0],["2025-11-11",1508,440000,3,0,26,3,1,4,0],["2025-11-11",1508,440000,3,0,26,3,1,4,0],["2025-11-11",1508,440000,3,0,29,3,1,4,0],["2025-11-11",1552,440000,3,0,28,3,1,3,0],["2025-11-11",1554,440000,3,0,26,3,1,4,0],["2025-11-11",529,439200,3,0,26,3,1,4,0],["2025-11-11",365,438944,3,0,26,3,1,4,0],["2025-11-11",200,438740,3,0,6,3,1,3,0],["2025-11-11",1500,438024,3,0,26,3,1,4,0],["2025-11-11",1458,438000,3,0,26,3,1,4,0],["2025-11-11",1593,437600,3,0,26,3,1,4,0],["2025-11-11",200,437108,3,0,6,3,1,3,0],["2025-11-11",1069,436848,3,0,26,3,1,4,0],["2025-11-11",22,436432,3,0,29,3,1,4,0],["2025-11-11",84,436000,3,0,26,3,1,4,0],["2025-11-11",314,436000,3,0,26,3,1,4,0],["2025-11-11",314,436000,3,0,29,3,1,4,0],["2025-11-11",314,436000,3,0,29,3,1,4,0],["2025-11-11",314,436000,3,0,29,3,1,4,0],["2025-11-11",327,436000,3,0,26,3,1,4,0],["2025-11-11",1000,436000,3,0,5,3,1,3,0],["2025-11-11",1245,436000,3,0,26,3,1,4,0],["2025-11-11",79,435872,3,0,26,3,1,4,0],["2025-11-11",588,435872,3,0,27,3,1,3,0],["2025-11-11",588,435872,3,0,26,3,1,4,0],["2025-11-11",588,435872,3,0,26,3,1,4,0],["2025-11-11",530,435752,3,0,26,3,1,4,0],["2025-11-11",1077,435540,3,0,29,3,1,4,0],["2025-11-11",146,435320,3,0,26,3,1,4,0],["2025-11-11",934,435248,3,0,26,3,1,4,0],["2025-11-11",1190,435248,3,0,31,3,1,4,0],["2025-11-11",200,435248,3,0,29,3,1,4,0],["2025-11-11",200,435108,3,0,6,3,1,3,0],["2025-11-11",698,435000,3,0,26,3,1,4,0],["2025-11-11",200,435000,3,0,6,3,1,3,0],["2025-11-11",1593,435000,3,0,26,3,1,4,0],["2025-11-11",1593,435000,3,0,26,3,1,4,0],["2025-11-11",1557,434852,3,0,26,3,1,4,0],["2025-11-11",1126,434800,3,0,6,3,1,3,0],["2025-11-11",1462,434560,3,0,26,3,1,4,0],["2025-11-11",1462,434560,3,0,29,3,1,4,0],["2025-11-11",1462,434560,3,0,29,3,1,4,0],["2025-11-11",1659,434560,3,0,26,3,1,4,0],["2025-11-11",1039,434472,3,0,29,3,2,4,0],["2025-11-11",1039,434472,3,0,29,3,2,4,0],["2025-11-11",1039,434472,3,0,29,3,2,4,0],["2025-11-11",200,434316,3,0,6,3,1,3,0],["2025-11-11",498,433968,3,0,6,3,1,3,0],["2025-11-11",1039,433912,3,0,26,3,2,4,0],["2025-11-11",1593,433600,3,0,26,3,1,4,0],["2025-11-11",117,433220,3,0,26,3,1,4,0],["2025-11-11",1309,432648,3,0,26,3,1,4,0],["2025-11-11",566,432574,7,0,45,3,1,7,0],["2025-11-11",566,432574,7,0,45,3,1,7,0],["2025-11-11",566,432574,7,0,45,3,1,7,0],["2025-11-11",113,432480,3,0,30,3,1,4,0],["2025-11-11",1659,432172,3,0,26,3,1,4,0],["2025-11-11",1119,432080,3,0,26,3,1,4,0],["2025-11-11",327,432000,3,0,26,3,1,4,0],["2025-11-11",1593,432000,3,0,26,3,1,4,0],["2025-11-11",1593,432000,3,0,29,3,1,4,0],["2025-11-11",1039,431940,3,0,26,3,2,4,0],["2025-11-11",692,431812,3,0,26,3,1,4,0],["2025-11-11",692,431812,3,0,29,3,1,4,0],["2025-11-11",934,431812,3,0,29,3,1,4,0],["2025-11-11",934,431459,3,0,26,3,1,4,0],["2025-11-11",530,431252,3,0,26,3,1,4,0],["2025-11-11",200,431144,3,0,26,3,1,4,0],["2025-11-11",22,431128,3,0,27,3,1,3,0],["2025-11-11",530,430848,3,0,26,3,1,4,0],["2025-11-11",679,430808,3,0,28,3,1,3,0],["2025-11-11",401,430566,4,0,620,3,1,6,0],["2025-11-11",295,430316,3,0,26,3,1,4,0],["2025-11-11",530,430144,3,0,26,3,1,4,0],["2025-11-11",530,430144,3,0,26,3,1,4,0],["2025-11-11",1563,430000,3,0,29,3,1,4,0],["2025-11-11",185,429872,3,0,26,3,1,4,0],["2025-11-11",1119,429872,3,0,26,3,1,4,0],["2025-11-11",580,429621,7,0,45,3,1,7,0],["2025-11-11",580,429621,7,0,45,3,1,7,0],["2025-11-11",580,429621,7,0,45,3,1,7,0],["2025-11-11",530,429364,3,0,26,3,1,4,0],["2025-11-11",307,428516,3,0,30,3,1,4,0],["2025-11-11",307,428416,3,0,26,3,1,4,0],["2025-11-11",397,428416,3,0,26,3,1,4,0],["2025-11-11",69,428000,3,0,26,3,1,4,0],["2025-11-11",1593,428000,3,0,26,3,1,4,0],["2025-11-11",510,427769,7,0,8,3,1,4,0],["2025-11-11",23,427680,3,0,26,3,1,4,0],["2025-11-11",200,426928,3,0,6,3,1,3,0],["2025-11-11",200,426432,3,0,30,3,1,4,0],["2025-11-11",1132,426328,3,0,26,3,1,4,0],["2025-11-11",79,426300,3,0,29,3,1,4,0],["2025-11-11",200,426068,3,0,5,3,1,3,0],["2025-11-11",1045,425940,3,0,26,3,1,4,0],["2025-11-11",344,425880,7,0,45,3,1,7,0],["2025-11-11",344,425880,7,0,45,3,1,7,0],["2025-11-11",185,425876,3,0,28,3,1,3,0],["2025-11-11",200,425860,3,0,6,3,1,3,0],["2025-11-11",22,425708,3,0,26,3,1,4,0],["2025-11-11",23,425708,3,0,30,3,1,4,0],["2025-11-11",23,425708,3,0,26,3,1,4,0],["2025-11-11",23,425708,3,0,26,3,1,4,0],["2025-11-11",23,425708,3,0,26,3,1,4,0],["2025-11-11",23,425708,3,0,26,3,1,4,0],["2025-11-11",23,425708,3,0,26,3,1,4,0],["2025-11-11",23,425708,3,0,26,3,1,4,0],["2025-11-11",23,425708,3,0,32,3,1,4,0],["2025-11-11",24,425708,3,0,26,3,1,4,0],["2025-11-11",24,425708,3,0,26,3,1,4,0],["2025-11-11",24,425708,3,0,26,3,1,4,0],["2025-11-11",24,425708,3,0,26,3,1,4,0],["2025-11-11",24,425708,3,0,29,3,1,4,0],["2025-11-11",307,425708,3,0,26,3,1,4,0],["2025-11-11",365,425708,3,0,26,3,1,4,0],["2025-11-11",365,425708,3,0,26,3,1,4,0],["2025-11-11",365,425708,3,0,26,3,1,4,0],["2025-11-11",365,425708,3,0,26,3,1,4,0],["2025-11-11",365,425708,3,0,29,3,1,4,0],["2025-11-11",794,425708,3,0,26,3,1,4,0],["2025-11-11",794,425708,3,0,26,3,1,4,0],["2025-11-11",913,425708,3,0,26,3,1,4,0],["2025-11-11",913,425708,3,0,29,3,1,4,0],["2025-11-11",1119,425708,3,0,26,3,1,4,0],["2025-11-11",1119,425708,3,0,26,3,1,4,0],["2025-11-11",1119,425708,3,0,26,3,1,4,0],["2025-11-11",1119,425708,3,0,31,3,1,4,0],["2025-11-11",1249,425708,3,0,30,3,1,4,0],["2025-11-11",1249,425708,3,0,26,3,1,4,0],["2025-11-11",1249,425708,3,0,26,3,1,4,0],["2025-11-11",1249,425708,3,0,26,3,1,4,0],["2025-11-11",1249,425708,3,0,26,3,1,4,0],["2025-11-11",1279,425708,3,0,27,3,1,3,0],["2025-11-11",1279,425708,3,0,26,3,1,4,0],["2025-11-11",1279,425708,3,0,26,3,1,4,0],["2025-11-11",1279,425708,3,0,26,3,1,4,0],["2025-11-11",1279,425708,3,0,29,3,1,4,0],["2025-11-11",1309,425708,3,0,28,3,1,3,0],["2025-11-11",1431,425708,3,0,26,3,1,4,0],["2025-11-11",1431,425708,3,0,26,3,1,4,0],["2025-11-11",1510,425708,3,0,30,3,1,4,0],["2025-11-11",1510,425708,3,0,26,3,1,4,0],["2025-11-11",1510,425708,3,0,26,3,1,4,0],["2025-11-11",1510,425708,3,0,26,3,1,4,0],["2025-11-11",1510,425708,3,0,26,3,1,4,0],["2025-11-11",1510,425708,3,0,26,3,1,4,0],["2025-11-11",1510,425708,3,0,26,3,1,4,0],["2025-11-11",1510,425708,3,0,26,3,1,4,0],["2025-11-11",1557,425708,3,0,26,3,1,4,0],["2025-11-11",1557,425708,3,0,26,3,1,4,0],["2025-11-11",1557,425708,3,0,26,3,1,4,0],["2025-11-11",1557,425708,3,0,26,3,1,4,0],["2025-11-11",1788,425708,3,0,26,3,1,4,0],["2025-11-11",1788,425708,3,0,26,3,1,4,0],["2025-11-11",1788,425708,3,0,26,3,1,4,0],["2025-11-11",1788,425708,3,0,26,3,1,4,0],["2025-11-11",1788,425708,3,0,31,3,1,4,0],["2025-11-11",1788,425708,3,0,29,3,1,4,0],["2025-11-11",200,425648,3,0,29,3,1,4,0],["2025-11-11",22,425600,3,0,28,3,1,3,0],["2025-11-11",22,425600,3,0,26,3,1,4,0],["2025-11-11",22,425600,3,0,26,3,1,4,0],["2025-11-11",22,425600,3,0,26,3,1,4,0],["2025-11-11",22,425600,3,0,26,3,1,4,0],["2025-11-11",22,425600,3,0,26,3,1,4,0],["2025-11-11",22,425600,3,0,26,3,1,4,0],["2025-11-11",22,425600,3,0,29,3,1,4,0],["2025-11-11",23,425600,3,0,26,3,1,4,0],["2025-11-11",23,425600,3,0,26,3,1,4,0],["2025-11-11",23,425600,3,0,26,3,1,4,0],["2025-11-11",23,425600,3,0,31,3,1,4,0],["2025-11-11",23,425600,3,0,32,3,1,4,0],["2025-11-11",24,425600,3,0,26,3,1,4,0],["2025-11-11",24,425600,3,0,26,3,1,4,0],["2025-11-11",24,425600,3,0,29,3,1,4,0],["2025-11-11",43,425600,3,0,26,3,1,4,0],["2025-11-11",43,425600,3,0,26,3,1,4,0],["2025-11-11",43,425600,3,0,26,3,1,4,0],["2025-11-11",43,425600,3,0,26,3,1,4,0],["2025-11-11",43,425600,3,0,26,3,1,4,0],["2025-11-11",69,425600,3,0,26,3,1,4,0],["2025-11-11",69,425600,3,0,26,3,1,4,0],["2025-11-11",69,425600,3,0,26,3,1,4,0],["2025-11-11",69,425600,3,0,26,3,1,4,0],["2025-11-11",69,425600,3,0,26,3,1,4,0],["2025-11-11",69,425600,3,0,31,3,1,4,0],["2025-11-11",70,425600,3,0,26,3,1,4,0],["2025-11-11",75,425600,3,0,26,3,1,4,0],["2025-11-11",145,425600,3,0,26,3,1,4,0],["2025-11-11",145,425600,3,0,26,3,1,4,0],["2025-11-11",145,425600,3,0,26,3,1,4,0],["2025-11-11",145,425600,3,0,29,3,1,4,0],["2025-11-11",145,425600,3,0,29,3,1,4,0],["2025-11-11",145,425600,3,0,29,3,1,4,0],["2025-11-11",149,425600,3,0,26,3,1,4,0],["2025-11-11",222,425600,3,0,26,3,1,4,0],["2025-11-11",222,425600,3,0,26,3,1,4,0],["2025-11-11",279,425600,3,0,26,3,1,4,0],["2025-11-11",307,425600,3,0,26,3,1,4,0],["2025-11-11",307,425600,3,0,152,3,1,4,0],["2025-11-11",359,425600,3,0,29,3,1,4,0],["2025-11-11",395,425600,3,0,29,3,1,4,0],["2025-11-11",396,425600,3,0,26,3,1,4,0],["2025-11-11",396,425600,3,0,26,3,1,4,0],["2025-11-11",397,425600,3,0,28,3,1,3,0],["2025-11-11",397,425600,3,0,26,3,1,4,0],["2025-11-11",397,425600,3,0,26,3,1,4,0],["2025-11-11",397,425600,3,0,26,3,1,4,0],["2025-11-11",397,425600,3,0,26,3,1,4,0],["2025-11-11",397,425600,3,0,29,3,1,4,0],["2025-11-11",458,425600,3,0,29,3,1,4,0],["2025-11-11",529,425600,3,0,26,3,1,4,0],["2025-11-11",530,425600,3,0,26,3,1,4,0],["2025-11-11",577,425600,3,0,28,3,1,3,0],["2025-11-11",577,425600,3,0,26,3,1,4,0],["2025-11-11",577,425600,3,0,26,3,1,4,0],["2025-11-11",577,425600,3,0,26,3,1,4,0],["2025-11-11",577,425600,3,0,26,3,1,4,0],["2025-11-11",577,425600,3,0,26,3,1,4,0],["2025-11-11",577,425600,3,0,26,3,1,4,0],["2025-11-11",577,425600,3,0,31,3,1,4,0],["2025-11-11",577,425600,3,0,29,3,1,4,0],["2025-11-11",577,425600,3,0,29,3,1,4,0],["2025-11-11",679,425600,3,0,28,3,1,3,0],["2025-11-11",698,425600,3,0,26,3,1,4,0],["2025-11-11",698,425600,3,0,29,3,1,4,0],["2025-11-11",698,425600,3,0,153,3,1,4,0],["2025-11-11",701,425600,3,0,26,3,1,4,0],["2025-11-11",763,425600,3,0,26,3,1,4,0],["2025-11-11",794,425600,3,0,26,3,1,4,0],["2025-11-11",913,425600,3,0,27,3,1,3,0],["2025-11-11",913,425600,3,0,29,3,1,4,0],["2025-11-11",934,425600,3,0,26,3,1,4,0],["2025-11-11",934,425600,3,0,29,3,1,4,0],["2025-11-11",934,425600,3,0,29,3,1,4,0],["2025-11-11",976,425600,3,0,32,3,1,4,0],["2025-11-11",1045,425600,3,0,28,3,1,3,0],["2025-11-11",1045,425600,3,0,26,3,1,4,0],["2025-11-11",1045,425600,3,0,26,3,1,4,0],["2025-11-11",1069,425600,3,0,26,3,1,4,0],["2025-11-11",1069,425600,3,0,26,3,1,4,0],["2025-11-11",1107,425600,3,0,26,3,1,4,0],["2025-11-11",1119,425600,3,0,26,3,1,4,0],["2025-11-11",1119,425600,3,0,26,3,1,4,0],["2025-11-11",1119,425600,3,0,26,3,1,4,0],["2025-11-11",1126,425600,3,0,26,3,1,4,0],["2025-11-11",1126,425600,3,0,26,3,1,4,0],["2025-11-11",1126,425600,3,0,26,3,1,4,0],["2025-11-11",1126,425600,3,0,26,3,1,4,0],["2025-11-11",1126,425600,3,0,26,3,1,4,0],["2025-11-11",1126,425600,3,0,29,3,1,4,0],["2025-11-11",1126,425600,3,0,29,3,1,4,0],["2025-11-11",1126,425600,3,0,29,3,1,4,0],["2025-11-11",1245,425600,3,0,26,3,1,4,0],["2025-11-11",1245,425600,3,0,26,3,1,4,0],["2025-11-11",200,425600,3,0,26,3,1,4,0],["2025-11-11",200,425600,3,0,26,3,1,4,0],["2025-11-11",200,425600,3,0,26,3,1,4,0],["2025-11-11",200,425600,3,0,29,3,1,4,0],["2025-11-11",1263,425600,3,0,26,3,1,4,0],["2025-11-11",1263,425600,3,0,26,3,1,4,0],["2025-11-11",1263,425600,3,0,29,3,1,4,0],["2025-11-11",1277,425600,3,0,26,3,1,4,0],["2025-11-11",1279,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,5,3,1,3,0],["2025-11-11",1309,425600,3,0,28,3,1,3,0],["2025-11-11",1309,425600,3,0,28,3,1,3,0],["2025-11-11",1309,425600,3,0,28,3,1,3,0],["2025-11-11",1309,425600,3,0,28,3,1,3,0],["2025-11-11",1309,425600,3,0,28,3,1,3,0],["2025-11-11",1309,425600,3,0,28,3,1,3,0],["2025-11-11",1309,425600,3,0,30,3,1,4,0],["2025-11-11",1309,425600,3,0,30,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,26,3,1,4,0],["2025-11-11",1309,425600,3,0,31,3,1,4,0],["2025-11-11",1309,425600,3,0,31,3,1,4,0],["2025-11-11",1309,425600,3,0,152,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,29,3,1,4,0],["2025-11-11",1309,425600,3,0,32,3,1,4,0],["2025-11-11",1335,425600,3,0,26,3,1,4,0],["2025-11-11",1335,425600,3,0,26,3,1,4,0],["2025-11-11",1335,425600,3,0,31,3,1,4,0],["2025-11-11",1393,425600,3,0,29,3,1,4,0],["2025-11-11",1416,425600,3,0,26,3,1,4,0],["2025-11-11",1416,425600,3,0,26,3,1,4,0],["2025-11-11",1431,425600,3,0,28,3,1,3,0],["2025-11-11",1431,425600,3,0,26,3,1,4,0],["2025-11-11",1431,425600,3,0,26,3,1,4,0],["2025-11-11",1431,425600,3,0,26,3,1,4,0],["2025-11-11",1431,425600,3,0,32,3,1,4,0],["2025-11-11",1446,425600,3,0,26,3,1,4,0],["2025-11-11",1446,425600,3,0,26,3,1,4,0],["2025-11-11",1446,425600,3,0,26,3,1,4,0],["2025-11-11",1446,425600,3,0,26,3,1,4,0],["2025-11-11",1446,425600,3,0,26,3,1,4,0],["2025-11-11",1446,425600,3,0,26,3,1,4,0],["2025-11-11",1446,425600,3,0,26,3,1,4,0],["2025-11-11",1446,425600,3,0,26,3,1,4,0],["2025-11-11",1446,425600,3,0,26,3,1,4,0],["2025-11-11",1446,425600,3,0,26,3,1,4,0],["2025-11-11",1446,425600,3,0,29,3,1,4,0],["2025-11-11",1462,425600,3,0,26,3,1,4,0],["2025-11-11",1462,425600,3,0,26,3,1,4,0],["2025-11-11",1462,425600,3,0,29,3,1,4,0],["2025-11-11",1480,425600,3,0,26,3,1,4,0],["2025-11-11",1510,425600,3,0,26,3,1,4,0],["2025-11-11",1510,425600,3,0,26,3,1,4,0],["2025-11-11",1510,425600,3,0,29,3,1,4,0],["2025-11-11",1539,425600,3,0,26,3,1,4,0],["2025-11-11",1552,425600,3,0,28,3,1,3,0],["2025-11-11",1554,425600,3,0,26,3,1,4,0],["2025-11-11",1557,425600,3,0,26,3,1,4,0],["2025-11-11",1566,425600,3,0,26,3,1,4,0],["2025-11-11",1566,425600,3,0,26,3,1,4,0],["2025-11-11",1566,425600,3,0,26,3,1,4,0],["2025-11-11",1587,425600,3,0,29,3,1,4,0],["2025-11-11",1593,425600,3,0,27,3,1,3,0],["2025-11-11",1593,425600,3,0,26,3,1,4,0],["2025-11-11",1593,425600,3,0,26,3,1,4,0],["2025-11-11",1593,425600,3,0,26,3,1,4,0],["2025-11-11",1593,425600,3,0,26,3,1,4,0],["2025-11-11",1595,425600,3,0,29,3,1,4,0],["2025-11-11",1619,425600,3,0,26,3,1,4,0],["2025-11-11",1620,425600,3,0,26,3,1,4,0],["2025-11-11",1621,425600,3,0,26,3,1,4,0],["2025-11-11",1621,425600,3,0,26,3,1,4,0],["2025-11-11",1621,425600,3,0,26,3,1,4,0],["2025-11-11",1659,425600,3,0,26,3,1,4,0],["2025-11-11",1659,425600,3,0,26,3,1,4,0],["2025-11-11",1659,425600,3,0,26,3,1,4,0],["2025-11-11",1665,425600,3,0,26,3,1,4,0],["2025-11-11",1665,425600,3,0,26,3,1,4,0],["2025-11-11",1665,425600,3,0,26,3,1,4,0],["2025-11-11",1788,425600,3,0,26,3,1,4,0],["2025-11-11",1788,425600,3,0,26,3,1,4,0],["2025-11-11",401,425573,4,0,226,3,1,6,0],["2025-11-11",1249,425284,3,0,26,3,1,4,0],["2025-11-11",886,425000,3,0,5,3,1,3,0],["2025-11-11",825,424738,3,0,370,3,2,4,0],["2025-11-11",1742,424668,3,0,30,3,1,4,0],["2025-11-11",24,424532,3,0,26,3,1,4,0],["2025-11-11",913,424532,3,0,26,3,1,4,0],["2025-11-11",1452,424148,3,0,26,3,1,4,0],["2025-11-11",69,423960,3,0,26,3,1,4,0],["2025-11-11",145,423960,3,0,26,3,1,4,0],["2025-11-11",397,423960,3,0,26,3,1,4,0],["2025-11-11",397,423960,3,0,26,3,1,4,0],["2025-11-11",397,423960,3,0,26,3,1,4,0],["2025-11-11",397,423960,3,0,29,3,1,4,0],["2025-11-11",588,423960,3,0,28,3,1,3,0],["2025-11-11",763,423960,3,0,26,3,1,4,0],["2025-11-11",1263,423960,3,0,26,3,1,4,0],["2025-11-11",1263,423956,3,0,26,3,1,4,0],["2025-11-11",763,423804,3,0,26,3,1,4,0],["2025-11-11",588,423624,3,0,26,3,1,4,0],["2025-11-11",577,423600,3,0,28,3,1,3,0],["2025-11-11",577,423600,3,0,26,3,1,4,0],["2025-11-11",344,423420,7,0,45,3,1,7,0],["2025-11-11",200,423376,3,0,30,3,1,4,0],["2025-11-11",1039,423284,3,0,28,3,2,3,0],["2025-11-11",770,422800,3,0,26,3,1,4,0],["2025-11-11",1431,422552,3,0,26,3,1,4,0],["2025-11-11",742,422500,3,0,6,3,1,3,0],["2025-11-11",1462,422384,3,0,26,3,1,4,0],["2025-11-11",1210,422250,7,0,114,3,1,4,0],["2025-11-11",1119,422164,3,0,26,3,1,4,0],["2025-11-11",1562,422126,7,0,45,3,1,7,0],["2025-11-11",136,421976,3,0,30,3,1,4,0],["2025-11-11",136,421976,3,0,26,3,1,4,0],["2025-11-11",136,421976,3,0,26,3,1,4,0],["2025-11-11",136,421976,3,0,26,3,1,4,0],["2025-11-11",185,421976,3,0,26,3,1,4,0],["2025-11-11",185,421976,3,0,31,3,1,4,0],["2025-11-11",934,421976,3,0,26,3,1,4,0],["2025-11-11",1309,421976,3,0,26,3,1,4,0],["2025-11-11",1309,421976,3,0,26,3,1,4,0],["2025-11-11",1309,421976,3,0,29,3,1,4,0],["2025-11-11",1795,421976,3,0,26,3,1,4,0],["2025-11-11",1279,421952,3,0,26,3,1,4,0],["2025-11-11",1452,421644,3,0,26,3,1,4,0],["2025-11-11",1277,421600,3,0,28,3,1,3,0],["2025-11-11",1277,421544,3,0,26,3,1,4,0],["2025-11-11",1277,421544,3,0,26,3,1,4,0],["2025-11-11",1392,421544,3,0,26,3,1,4,0],["2025-11-11",1392,421544,3,0,29,3,1,4,0],["2025-11-11",1392,421544,3,0,32,3,1,4,0],["2025-11-11",1392,421232,3,0,26,3,1,4,0],["2025-11-11",849,421028,3,0,27,3,1,3,0],["2025-11-11",849,420940,3,0,27,3,1,3,0],["2025-11-11",1562,420857,7,0,45,3,1,7,0],["2025-11-11",401,420837,4,0,260,3,1,6,0],["2025-11-11",1343,420714,7,0,45,3,1,7,0],["2025-11-11",200,420548,3,0,30,3,1,4,0],["2025-11-11",1742,420392,3,0,5,3,1,3,0],["2025-11-11",853,420364,3,0,31,3,1,4,0],["2025-11-11",82,420000,3,0,26,3,1,4,0],["2025-11-11",84,420000,3,0,29,3,1,4,0],["2025-11-11",149,420000,3,0,26,3,1,4,0],["2025-11-11",181,420000,7,0,629,3,1,4,0],["2025-11-11",252,420000,3,0,26,3,1,4,0],["2025-11-11",314,420000,3,0,26,3,1,4,0],["2025-11-11",365,420000,3,0,26,3,1,4,0],["2025-11-11",365,420000,3,0,26,3,1,4,0],["2025-11-11",365,420000,3,0,31,3,1,4,0],["2025-11-11",588,420000,3,0,26,3,1,4,0],["2025-11-11",1126,420000,3,0,26,3,1,4,0],["2025-11-11",200,420000,3,0,30,3,1,4,0],["2025-11-11",1331,420000,7,0,629,3,1,4,0],["2025-11-11",1392,420000,3,0,29,3,1,4,0],["2025-11-11",1508,420000,3,0,26,3,1,4,0],["2025-11-11",1570,420000,3,0,32,3,1,4,0],["2025-11-11",84,419848,3,0,26,3,1,4,0],["2025-11-11",84,419848,3,0,26,3,1,4,0],["2025-11-11",307,419848,3,0,26,3,1,4,0],["2025-11-11",1554,419672,3,0,27,3,1,3,0],["2025-11-11",200,419612,3,0,29,3,1,4,0],["2025-11-11",1621,419524,3,0,26,3,1,4,0],["2025-11-11",79,419184,3,0,26,3,1,4,0],["2025-11-11",667,418912,3,0,26,3,1,4,0],["2025-11-11",679,418840,3,0,26,3,1,4,0],["2025-11-11",1277,418840,3,0,29,3,1,4,0],["2025-11-11",1309,418612,3,0,26,3,1,4,0],["2025-11-11",117,418420,3,0,26,3,1,4,0],["2025-11-11",1231,418400,3,0,26,3,1,4,0],["2025-11-11",1231,418400,3,0,26,3,1,4,0],["2025-11-11",1210,418250,7,0,114,3,1,4,0],["2025-11-11",588,418000,3,0,26,3,1,4,0],["2025-11-11",1245,417600,3,0,26,3,1,4,0],["2025-11-11",1249,417600,3,0,29,3,1,4,0],["2025-11-11",529,417360,3,0,26,3,1,4,0],["2025-11-11",1124,417360,3,0,26,3,1,4,0],["2025-11-11",1416,417360,3,0,31,3,1,4,0],["2025-11-11",1795,417360,3,0,26,3,1,4,0],["2025-11-11",498,417276,3,0,6,3,1,3,0],["2025-11-11",828,416400,3,0,26,3,1,4,0],["2025-11-11",701,416340,3,0,29,3,1,4,0],["2025-11-11",828,416340,3,0,26,3,1,4,0],["2025-11-11",828,416340,3,0,26,3,1,4,0],["2025-11-11",828,416340,3,0,26,3,1,4,0],["2025-11-11",828,416340,3,0,26,3,1,4,0],["2025-11-11",828,416340,3,0,29,3,1,4,0],["2025-11-11",828,416340,3,0,29,3,1,4,0],["2025-11-11",828,416340,3,0,29,3,1,4,0],["2025-11-11",828,416340,3,0,29,3,1,4,0],["2025-11-11",828,416340,3,0,29,3,1,4,0],["2025-11-11",853,416336,3,0,26,3,1,4,0],["2025-11-11",1431,416208,3,0,26,3,1,4,0],["2025-11-11",1039,416180,3,0,26,3,2,4,0],["2025-11-11",200,416106,3,0,6,3,1,3,0],["2025-11-11",1508,415648,3,0,26,3,1,4,0],["2025-11-11",200,414296,3,0,26,3,1,4,0],["2025-11-11",1200,414000,7,0,3,3,1,1,0],["2025-11-11",279,413872,3,0,29,3,1,4,0],["2025-11-11",200,413272,3,0,30,3,1,4,0],["2025-11-11",222,413028,3,0,26,3,1,4,0],["2025-11-11",200,412616,3,0,109,3,1,4,0],["2025-11-11",137,412144,3,0,6,3,1,3,0],["2025-11-11",1231,412000,3,0,26,3,1,4,0],["2025-11-11",1309,411700,3,0,26,3,1,4,0],["2025-11-11",1039,411100,3,0,26,3,2,4,0],["2025-11-11",200,410764,3,0,29,3,1,4,0],["2025-11-11",546,410760,3,0,30,3,1,4,0],["2025-11-11",200,410716,3,0,30,3,1,4,0],["2025-11-11",1659,410480,3,0,26,3,1,4,0],["2025-11-11",24,410400,3,0,26,3,1,4,0],["2025-11-11",1393,410400,3,0,26,3,1,4,0],["2025-11-11",2007,410256,3,0,5,3,1,3,0],["2025-11-11",540,410256,3,0,5,3,1,3,0],["2025-11-11",1234,410256,3,0,6,3,1,3,0],["2025-11-11",1796,410256,3,0,5,3,1,3,0],["2025-11-11",1796,410256,3,0,30,3,1,4,0],["2025-11-11",2245,410000,7,0,629,3,1,4,0],["2025-11-11",113,409612,3,0,26,3,1,4,0],["2025-11-11",307,408948,3,0,26,3,1,4,0],["2025-11-11",117,408548,3,0,28,3,1,3,0],["2025-11-11",1566,408492,3,0,26,3,1,4,0],["2025-11-11",401,408377,4,0,223,3,1,6,0],["2025-11-11",1452,408032,3,0,26,3,1,4,0],["2025-11-11",82,408000,3,0,27,3,1,3,0],["2025-11-11",82,408000,3,0,26,3,1,4,0],["2025-11-11",82,408000,3,0,31,3,1,4,0],["2025-11-11",117,408000,3,0,26,3,1,4,0],["2025-11-11",314,408000,3,0,26,3,1,4,0],["2025-11-11",327,408000,3,0,29,3,1,4,0],["2025-11-11",365,408000,3,0,26,3,1,4,0],["2025-11-11",365,408000,3,0,29,3,1,4,0],["2025-11-11",530,408000,3,0,30,3,1,4,0],["2025-11-11",588,408000,3,0,26,3,1,4,0],["2025-11-11",828,408000,3,0,26,3,1,4,0],["2025-11-11",828,408000,3,0,26,3,1,4,0],["2025-11-11",976,408000,3,0,28,3,1,3,0],["2025-11-11",976,408000,3,0,28,3,1,3,0],["2025-11-11",976,408000,3,0,29,3,1,4,0],["2025-11-11",999,408000,3,0,30,3,1,4,0],["2025-11-11",1107,408000,3,0,26,3,1,4,0],["2025-11-11",1107,408000,3,0,26,3,1,4,0],["2025-11-11",1107,408000,3,0,29,3,1,4,0],["2025-11-11",1125,408000,3,0,26,3,1,4,0],["2025-11-11",1126,408000,3,0,27,3,1,3,0],["2025-11-11",1126,408000,3,0,26,3,1,4,0],["2025-11-11",1126,408000,3,0,29,3,1,4,0],["2025-11-11",1126,408000,3,0,29,3,1,4,0],["2025-11-11",1132,408000,3,0,26,3,1,4,0],["2025-11-11",1245,408000,3,0,26,3,1,4,0],["2025-11-11",200,408000,3,0,6,3,1,3,0],["2025-11-11",1277,408000,3,0,28,3,1,3,0],["2025-11-11",1277,408000,3,0,26,3,1,4,0],["2025-11-11",1277,408000,3,0,26,3,1,4,0],["2025-11-11",1277,408000,3,0,29,3,1,4,0],["2025-11-11",1309,408000,3,0,28,3,1,3,0],["2025-11-11",1334,408000,3,0,26,3,1,4,0],["2025-11-11",1335,408000,3,0,28,3,1,3,0],["2025-11-11",1336,408000,3,0,29,3,1,4,0],["2025-11-11",1393,408000,3,0,26,3,1,4,0],["2025-11-11",1393,408000,3,0,26,3,1,4,0],["2025-11-11",1393,408000,3,0,29,3,1,4,0],["2025-11-11",1416,408000,3,0,26,3,1,4,0],["2025-11-11",1480,408000,3,0,26,3,1,4,0],["2025-11-11",1480,408000,3,0,26,3,1,4,0],["2025-11-11",1480,408000,3,0,26,3,1,4,0],["2025-11-11",1480,408000,3,0,26,3,1,4,0],["2025-11-11",1554,408000,3,0,26,3,1,4,0],["2025-11-11",1557,408000,3,0,26,3,1,4,0],["2025-11-11",1587,408000,3,0,30,3,1,4,0],["2025-11-11",1595,408000,3,0,26,3,1,4,0],["2025-11-11",1595,408000,3,0,29,3,1,4,0],["2025-11-11",1619,408000,3,0,26,3,1,4,0],["2025-11-11",1620,408000,3,0,26,3,1,4,0],["2025-11-11",1620,408000,3,0,29,3,1,4,0],["2025-11-11",1768,408000,3,0,26,3,1,4,0],["2025-11-11",792,407940,3,0,30,3,1,4,0],["2025-11-11",401,407905,4,0,223,3,1,6,0],["2025-11-11",117,407828,3,0,26,3,1,4,0],["2025-11-11",117,407828,3,0,26,3,1,4,0],["2025-11-11",794,407828,3,0,26,3,1,4,0],["2025-11-11",1392,407828,3,0,26,3,1,4,0],["2025-11-11",200,407648,3,0,6,3,1,3,0],["2025-11-11",200,407296,3,0,6,3,1,3,0],["2025-11-11",1249,406928,3,0,29,3,1,4,0],["2025-11-11",24,406872,3,0,27,3,1,3,0],["2025-11-11",1277,406724,3,0,26,3,1,4,0],["2025-11-11",1277,406568,3,0,29,3,1,4,0],["2025-11-11",200,406520,3,0,6,3,1,3,0],["2025-11-11",81,406000,7,0,1,3,1,1,0],["2025-11-11",200,405972,3,0,6,3,1,3,0],["2025-11-11",603,405966,3,0,6,3,1,3,0],["2025-11-11",1279,405884,3,0,26,3,1,4,0],["2025-11-11",200,405812,3,0,6,3,1,3,0],["2025-11-11",200,405604,3,0,6,3,1,3,0],["2025-11-11",2750,405000,3,0,104,3,1,11,0],["2025-11-11",1452,404892,3,0,28,3,1,3,0],["2025-11-11",200,404568,3,0,6,3,1,3,0],["2025-11-11",828,404552,3,0,26,3,1,4,0],["2025-11-11",828,404548,3,0,26,3,1,4,0],["2025-11-11",200,404084,3,0,26,3,1,4,0],["2025-11-11",1118,404000,3,0,26,3,1,4,0],["2025-11-11",1480,404000,3,0,26,3,1,4,0],["2025-11-11",1480,404000,3,0,29,3,1,4,0],["2025-11-11",200,403896,3,0,30,3,1,4,0],["2025-11-11",200,403852,3,0,6,3,1,3,0],["2025-11-11",200,403836,3,0,29,3,1,4,0],["2025-11-11",1039,403588,3,0,29,3,2,4,0],["2025-11-11",79,402088,3,0,26,3,1,4,0],["2025-11-11",200,402076,3,0,26,3,1,4,0],["2025-11-11",1066,401700,2,0,23,3,1,4,0],["2025-11-11",200,401700,7,0,1,3,1,1,0],["2025-11-11",1107,401600,3,0,26,3,1,4,0],["2025-11-11",1107,401600,3,0,26,3,1,4,0],["2025-11-11",1107,401600,3,0,26,3,1,4,0],["2025-11-11",1126,401600,3,0,29,3,1,4,0],["2025-11-11",1245,401600,3,0,28,3,1,3,0],["2025-11-11",1245,401600,3,0,26,3,1,4,0],["2025-11-11",1245,401600,3,0,26,3,1,4,0],["2025-11-11",1620,401600,3,0,26,3,1,4,0],["2025-11-11",1263,401312,3,0,26,3,1,4,0],["2025-11-11",1603,400980,3,0,26,3,1,4,0],["2025-11-11",200,400940,3,0,6,3,1,3,0],["2025-11-11",222,400800,3,0,28,3,1,3,0],["2025-11-11",222,400800,3,0,26,3,1,4,0],["2025-11-11",222,400800,3,0,26,3,1,4,0],["2025-11-11",529,400800,3,0,26,3,1,4,0],["2025-11-11",794,400800,3,0,26,3,1,4,0],["2025-11-11",872,400800,3,0,26,3,1,4,0],["2025-11-11",1069,400800,3,0,26,3,1,4,0],["2025-11-11",1245,400800,3,0,26,3,1,4,0],["2025-11-11",1277,400800,3,0,153,3,1,4,0],["2025-11-11",1309,400800,3,0,28,3,1,3,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1309,400800,3,0,26,3,1,4,0],["2025-11-11",1416,400800,3,0,27,3,1,3,0],["2025-11-11",1416,400800,3,0,26,3,1,4,0],["2025-11-11",1416,400800,3,0,26,3,1,4,0],["2025-11-11",1446,400800,3,0,26,3,1,4,0],["2025-11-11",1510,400800,3,0,26,3,1,4,0],["2025-11-11",1593,400800,3,0,26,3,1,4,0],["2025-11-11",1593,400800,3,0,26,3,1,4,0],["2025-11-11",1620,400800,3,0,26,3,1,4,0],["2025-11-11",24,400728,3,0,26,3,1,4,0],["2025-11-11",307,400728,3,0,26,3,1,4,0],["2025-11-11",1119,400728,3,0,26,3,1,4,0],["2025-11-11",1279,400728,3,0,26,3,1,4,0],["2025-11-11",1431,400728,3,0,26,3,1,4,0],["2025-11-11",1431,400728,3,0,26,3,1,4,0],["2025-11-11",794,400664,3,0,26,3,1,4,0],["2025-11-11",1510,400664,3,0,26,3,1,4,0],["2025-11-11",577,400648,3,0,26,3,1,4,0],["2025-11-11",396,400520,3,0,26,3,1,4,0],["2025-11-11",1263,400516,3,0,26,3,1,4,0],["2025-11-11",1124,400400,3,0,26,3,1,4,0],["2025-11-11",79,400290,3,0,26,3,1,4,0],["2025-11-11",1452,400208,3,0,26,3,1,4,0],["2025-11-11",1452,400208,3,0,26,3,1,4,0],["2025-11-11",200,400184,3,0,6,3,1,3,0],["2025-11-11",82,400000,3,0,26,3,1,4,0],["2025-11-11",82,400000,3,0,26,3,1,4,0],["2025-11-11",282,400000,3,0,26,3,1,4,0],["2025-11-11",282,400000,3,0,29,3,1,4,0],["2025-11-11",361,400000,3,0,27,3,1,3,0],["2025-11-11",408,400000,3,0,26,3,1,4,0],["2025-11-11",529,400000,3,0,28,3,1,3,0],["2025-11-11",976,400000,3,0,29,3,1,4,0],["2025-11-11",999,400000,3,0,26,3,1,4,0],["2025-11-11",1039,400000,3,0,26,3,2,4,0],["2025-11-11",1125,400000,3,0,27,3,1,3,0],["2025-11-11",1245,400000,3,0,26,3,1,4,0],["2025-11-11",1398,400000,7,0,629,3,2,4,0],["2025-11-11",1554,400000,3,0,26,3,1,4,0],["2025-11-11",1554,400000,3,0,26,3,1,4,0],["2025-11-11",1554,400000,3,0,26,3,1,4,0],["2025-11-11",1554,400000,3,0,26,3,1,4,0],["2025-11-11",200,399992,3,0,29,3,1,4,0],["2025-11-11",200,399580,3,0,30,3,1,4,0],["2025-11-11",200,398928,3,0,6,3,1,3,0],["2025-11-11",137,398580,3,0,5,3,1,3,0],["2025-11-11",137,398580,3,0,28,3,1,3,0],["2025-11-11",137,398580,3,0,26,3,1,4,0],["2025-11-11",529,398580,3,0,29,3,1,4,0],["2025-11-11",828,398580,3,0,31,3,1,4,0],["2025-11-11",872,398580,3,0,26,3,1,4,0],["2025-11-11",1309,398580,3,0,26,3,1,4,0],["2025-11-11",1510,398580,3,0,31,3,1,4,0],["2025-11-11",1566,398580,3,0,26,3,1,4,0],["2025-11-11",1742,398580,3,0,6,3,1,3,0],["2025-11-11",1742,398580,3,0,6,3,1,3,0],["2025-11-11",1742,398580,3,0,5,3,1,3,0],["2025-11-11",1742,398580,3,0,5,3,1,3,0],["2025-11-11",1742,398580,3,0,5,3,1,3,0],["2025-11-11",1742,398580,3,0,5,3,1,3,0],["2025-11-11",1742,398580,3,0,30,3,1,4,0],["2025-11-11",222,398400,3,0,28,3,1,3,0],["2025-11-11",1249,398400,3,0,26,3,1,4,0],["2025-11-11",1446,398400,3,0,26,3,1,4,0],["2025-11-11",1446,398400,3,0,26,3,1,4,0],["2025-11-11",1446,398400,3,0,26,3,1,4,0],["2025-11-11",1446,398400,3,0,26,3,1,4,0],["2025-11-11",1446,398400,3,0,26,3,1,4,0],["2025-11-11",1446,398400,3,0,31,3,1,4,0],["2025-11-11",1446,398400,3,0,29,3,1,4,0],["2025-11-11",667,397744,3,0,26,3,1,4,0],["2025-11-11",919,397600,3,0,26,3,1,4,0],["2025-11-11",1552,397524,3,0,28,3,1,3,0],["2025-11-11",200,397516,3,0,6,3,1,3,0],["2025-11-11",383,396720,3,0,30,3,1,4,0],["2025-11-11",200,396596,3,0,30,3,1,4,0],["2025-11-11",872,396492,3,0,26,3,1,4,0],["2025-11-11",1039,396492,3,0,29,3,2,4,0],["2025-11-11",1416,396492,3,0,26,3,1,4,0],["2025-11-11",1416,396492,3,0,31,3,1,4,0],["2025-11-11",307,395312,3,0,26,3,1,4,0],["2025-11-11",137,395000,3,0,26,3,1,4,0],["2025-11-11",510,394933,7,0,314,3,1,4,0],["2025-11-11",401,394381,4,0,226,3,1,6,0],["2025-11-11",326,394286,3,0,30,3,1,4,0],["2025-11-11",327,394000,3,0,29,3,1,4,0],["2025-11-11",1595,394000,3,0,26,3,1,4,0],["2025-11-11",1595,394000,3,0,26,3,1,4,0],["2025-11-11",1595,394000,3,0,26,3,1,4,0],["2025-11-11",1595,394000,3,0,26,3,1,4,0],["2025-11-11",1595,394000,3,0,26,3,1,4,0],["2025-11-11",1595,394000,3,0,29,3,1,4,0],["2025-11-11",200,393760,3,0,6,3,1,3,0],["2025-11-11",848,393676,3,0,28,3,1,3,0],["2025-11-11",849,393676,3,0,28,3,1,3,0],["2025-11-11",1510,393664,3,0,26,3,1,4,0],["2025-11-11",401,392674,4,0,223,3,1,6,0],["2025-11-11",200,392512,3,0,30,3,1,4,0],["2025-11-11",1796,392126,3,0,6,3,1,3,0],["2025-11-11",1480,392000,3,0,29,3,1,4,0],["2025-11-11",1593,392000,3,0,26,3,1,4,0],["2025-11-11",830,391976,3,0,26,3,1,4,0],["2025-11-11",200,391692,3,0,6,3,1,3,0],["2025-11-11",1416,391500,3,0,26,3,1,4,0],["2025-11-11",1416,391500,3,0,26,3,1,4,0],["2025-11-11",1039,391472,3,0,6,3,2,3,0],["2025-11-11",401,391203,4,0,226,3,1,6,0],["2025-11-11",772,390704,3,0,6,3,1,3,0],["2025-11-11",1165,390424,3,0,6,3,1,3,0],["2025-11-11",139,390000,3,0,26,3,1,4,0],["2025-11-11",699,390000,3,0,5,3,1,3,0],["2025-11-11",1554,390000,3,0,26,3,1,4,0],["2025-11-11",1119,389856,3,0,26,3,1,4,0],["2025-11-11",200,388944,3,0,28,3,1,3,0],["2025-11-11",200,388448,3,0,110,3,1,4,0],["2025-11-11",521,388276,0,0,321,3,1,0,0],["2025-11-11",401,388158,4,0,223,3,1,6,0],["2025-11-11",82,388000,3,0,26,3,1,4,0],["2025-11-11",1196,387555,3,0,110,3,1,4,0],["2025-11-11",872,387072,3,0,30,3,1,4,0],["2025-11-11",1039,386605,3,0,5,3,2,3,0],["2025-11-11",200,386552,3,0,6,3,1,3,0],["2025-11-11",200,386504,3,0,26,3,1,4,0],["2025-11-11",200,386348,3,0,6,3,1,3,0],["2025-11-11",200,386084,3,0,26,3,1,4,0],["2025-11-11",200,386016,3,0,26,3,1,4,0],["2025-11-11",1039,385800,3,0,28,3,2,3,0],["2025-11-11",314,385600,3,0,26,3,1,4,0],["2025-11-11",444,385600,3,0,28,3,1,3,0],["2025-11-11",1039,385000,3,0,28,3,2,3,0],["2025-11-11",1039,385000,3,0,28,3,2,3,0],["2025-11-11",1039,385000,3,0,26,3,2,4,0],["2025-11-11",667,384800,3,0,27,3,1,3,0],["2025-11-11",1119,384576,3,0,26,3,1,4,0],["2025-11-11",1416,384576,3,0,31,3,1,4,0],["2025-11-11",1603,384300,3,0,26,3,1,4,0],["2025-11-11",222,384116,3,0,26,3,1,4,0],["2025-11-11",1595,384060,3,0,104,3,1,11,0],["2025-11-11",661,384000,3,0,29,3,1,4,0],["2025-11-11",976,384000,3,0,26,3,1,4,0],["2025-11-11",1393,384000,3,0,26,3,1,4,0],["2025-11-11",1554,384000,3,0,26,3,1,4,0],["2025-11-11",1554,384000,3,0,26,3,1,4,0],["2025-11-11",1595,384000,3,0,26,3,1,4,0],["2025-11-11",1595,384000,3,0,26,3,1,4,0],["2025-11-11",1619,384000,3,0,26,3,1,4,0],["2025-11-11",1619,384000,3,0,26,3,1,4,0],["2025-11-11",1619,384000,3,0,29,3,1,4,0],["2025-11-11",1620,384000,3,0,27,3,1,3,0],["2025-11-11",1620,384000,3,0,26,3,1,4,0],["2025-11-11",1039,383984,3,0,32,3,2,4,0],["2025-11-11",401,383802,4,0,266,3,1,6,0],["2025-11-11",1742,383260,3,0,28,3,1,3,0],["2025-11-11",200,383256,3,0,30,3,1,4,0],["2025-11-11",1587,383200,3,0,26,3,1,4,0],["2025-11-11",603,382801,3,0,6,3,1,3,0],["2025-11-11",173,382227,3,0,30,3,1,4,0],["2025-11-11",314,382000,3,0,26,3,1,4,0],["2025-11-11",916,381600,3,0,26,3,1,4,0],["2025-11-11",540,380952,3,0,6,3,1,3,0],["2025-11-11",603,380889,3,0,30,3,1,4,0],["2025-11-11",603,380889,3,0,30,3,1,4,0],["2025-11-11",1991,380000,3,0,26,3,1,4,0],["2025-11-11",282,380000,3,0,26,3,1,4,0],["2025-11-11",903,380000,3,0,26,3,1,4,0],["2025-11-11",976,380000,3,0,27,3,1,3,0],["2025-11-11",976,380000,3,0,30,3,1,4,0],["2025-11-11",976,380000,3,0,29,3,1,4,0],["2025-11-11",1000,380000,3,0,30,3,1,4,0],["2025-11-11",200,380000,3,0,26,3,1,4,0],["2025-11-11",1334,380000,3,0,26,3,1,4,0],["2025-11-11",1335,380000,3,0,26,3,1,4,0],["2025-11-11",1336,380000,3,0,26,3,1,4,0],["2025-11-11",1480,380000,3,0,26,3,1,4,0],["2025-11-11",1480,380000,3,0,26,3,1,4,0],["2025-11-11",1480,380000,3,0,29,3,1,4,0],["2025-11-11",1595,380000,3,0,26,3,1,4,0],["2025-11-11",1620,380000,3,0,26,3,1,4,0],["2025-11-11",1730,380000,3,0,27,3,1,3,0],["2025-11-11",1730,380000,3,0,26,3,1,4,0],["2025-11-11",1774,380000,3,0,26,3,1,4,0],["2025-11-11",200,379788,3,0,6,3,1,3,0],["2025-11-11",200,379600,3,0,27,3,1,3,0],["2025-11-11",1039,379444,3,0,152,3,2,4,0],["2025-11-11",1620,379200,3,0,26,3,1,4,0],["2025-11-11",1343,378643,7,0,45,3,1,7,0],["2025-11-11",1309,378564,3,0,26,3,1,4,0],["2025-11-11",351,378376,3,0,26,3,1,4,0],["2025-11-11",200,378000,3,0,30,3,1,4,0],["2025-11-11",200,377800,3,0,30,3,1,4,0],["2025-11-11",672,377289,3,0,6,3,1,3,0],["2025-11-11",137,375744,3,0,30,3,1,4,0],["2025-11-11",137,375744,3,0,30,3,1,4,0],["2025-11-11",137,375744,3,0,26,3,1,4,0],["2025-11-11",1039,375624,3,0,29,3,2,4,0],["2025-11-11",200,375380,3,0,30,3,1,4,0],["2025-11-11",314,375200,3,0,27,3,1,3,0],["2025-11-11",314,375200,3,0,152,3,1,4,0],["2025-11-11",314,375200,3,0,29,3,1,4,0],["2025-11-11",314,375200,3,0,29,3,1,4,0],["2025-11-11",327,375200,3,0,26,3,1,4,0],["2025-11-11",671,375200,3,0,26,3,1,4,0],["2025-11-11",1335,375200,3,0,26,3,1,4,0],["2025-11-11",1335,375200,3,0,26,3,1,4,0],["2025-11-11",1646,374756,3,0,6,3,1,3,0],["2025-11-11",200,374740,3,0,6,3,1,3,0],["2025-11-11",1309,374584,3,0,26,3,1,4,0],["2025-11-11",683,374535,3,0,26,3,1,4,0],["2025-11-11",542,374000,3,0,106,3,1,4,0],["2025-11-11",200,373200,3,0,27,3,1,3,0],["2025-11-11",1595,373200,3,0,26,3,1,4,0],["2025-11-11",1595,373200,3,0,26,3,1,4,0],["2025-11-11",872,373120,3,0,26,3,1,4,0],["2025-11-11",200,373120,3,0,27,3,1,3,0],["2025-11-11",200,373120,3,0,27,3,1,3,0],["2025-11-11",200,373120,3,0,26,3,1,4,0],["2025-11-11",1309,373120,3,0,26,3,1,4,0],["2025-11-11",314,372000,3,0,26,3,1,4,0],["2025-11-11",1196,371007,3,0,30,3,1,4,0],["2025-11-11",1039,370408,3,0,28,3,2,3,0],["2025-11-11",1039,370408,3,0,28,3,2,3,0],["2025-11-11",1039,370408,3,0,26,3,2,4,0],["2025-11-11",1039,370408,3,0,26,3,2,4,0],["2025-11-11",1039,370408,3,0,26,3,2,4,0],["2025-11-11",1039,370408,3,0,29,3,2,4,0],["2025-11-11",1039,370408,3,0,29,3,2,4,0],["2025-11-11",1039,370408,3,0,32,3,2,4,0],["2025-11-11",1393,370400,3,0,26,3,1,4,0],["2025-11-11",1272,370152,3,0,28,3,1,3,0],["2025-11-11",792,369963,3,0,6,3,1,3,0],["2025-11-11",200,369664,3,0,6,3,1,3,0],["2025-11-11",200,369048,3,0,30,3,1,4,0],["2025-11-11",1039,368032,3,0,26,3,2,4,0],["2025-11-11",401,367473,4,0,225,3,1,6,0],["2025-11-11",200,367276,3,0,26,3,1,4,0],["2025-11-11",200,366920,3,0,6,3,1,3,0],["2025-11-11",730,365190,3,0,30,3,1,4,0],["2025-11-11",1069,365120,3,0,26,3,1,4,0],["2025-11-11",1069,365120,3,0,26,3,1,4,0],["2025-11-11",1069,365120,3,0,26,3,1,4,0],["2025-11-11",200,364708,3,0,29,3,1,4,0],["2025-11-11",200,364428,3,0,29,3,1,4,0],["2025-11-11",1202,364060,3,0,26,3,1,4,0],["2025-11-11",1234,363876,3,0,6,3,1,3,0],["2025-11-11",1234,363876,3,0,6,3,1,3,0],["2025-11-11",401,363632,4,0,223,3,1,6,0],["2025-11-11",200,363020,3,0,30,3,1,4,0],["2025-11-11",1277,361324,3,0,29,3,1,4,0],["2025-11-11",200,361240,3,0,6,3,1,3,0],["2025-11-11",200,360892,3,0,26,3,1,4,0],["2025-11-11",1234,360461,3,0,6,3,1,3,0],["2025-11-11",2004,360400,3,0,28,3,1,3,0],["2025-11-11",282,360000,3,0,26,3,1,4,0],["2025-11-11",597,360000,7,0,629,3,1,4,0],["2025-11-11",1039,360000,3,0,29,3,2,4,0],["2025-11-11",1118,360000,3,0,26,3,1,4,0],["2025-11-11",1125,360000,3,0,26,3,1,4,0],["2025-11-11",1283,360000,3,0,5,3,1,3,0],["2025-11-11",1427,360000,7,0,629,3,2,4,0],["2025-11-11",1443,360000,7,0,629,3,1,4,0],["2025-11-11",1481,360000,3,0,26,3,1,4,0],["2025-11-11",1619,360000,3,0,26,3,1,4,0],["2025-11-11",1620,360000,3,0,26,3,1,4,0],["2025-11-11",1707,360000,3,0,6,3,1,3,0],["2025-11-11",401,359700,4,0,239,3,1,6,0],["2025-11-11",200,359172,3,0,28,3,1,3,0],["2025-11-11",1039,358876,3,0,26,3,2,4,0],["2025-11-11",200,358412,3,0,31,3,1,4,0],["2025-11-11",1039,358096,3,0,29,3,2,4,0],["2025-11-11",1125,358000,3,0,26,3,1,4,0],["2025-11-11",200,356756,3,0,26,3,1,4,0],["2025-11-11",1039,356520,3,0,29,3,2,4,0],["2025-11-11",401,356006,4,0,270,3,1,16,0],["2025-11-11",1039,355428,3,0,29,3,2,4,0],["2025-11-11",200,355344,3,0,6,3,1,3,0],["2025-11-11",200,355000,7,0,3,3,1,1,0],["2025-11-11",876,354179,2,0,385,3,1,4,0],["2025-11-11",1039,354000,3,0,26,3,2,4,0],["2025-11-11",1097,353648,3,0,28,3,1,3,0],["2025-11-11",2524,353300,7,0,115,3,1,4,0],["2025-11-11",1187,352925,2,0,99,3,1,4,0],["2025-11-11",401,352640,4,0,223,3,1,6,0],["2025-11-11",1039,352036,3,0,29,3,2,4,0],["2025-11-11",200,351588,3,0,30,3,1,4,0],["2025-11-11",792,350553,3,0,6,3,1,3,0],["2025-11-11",1039,350168,3,0,26,3,2,4,0],["2025-11-11",401,350089,4,0,225,3,1,6,0],["2025-11-11",1554,350000,3,0,26,3,1,4,0],["2025-11-11",1584,350000,3,0,26,3,1,4,0],["2025-11-11",200,348976,3,0,6,3,1,3,0],["2025-11-11",401,348568,4,0,223,3,1,6,0],["2025-11-11",200,348480,3,0,30,3,1,4,0],["2025-11-11",1039,348340,3,0,29,3,2,4,0],["2025-11-11",200,348288,3,0,6,3,1,3,0],["2025-11-11",460,348049,0,0,302,3,1,0,0],["2025-11-11",1039,348000,3,0,29,3,2,4,0],["2025-11-11",1556,348000,3,0,26,3,1,4,0],["2025-11-11",1057,347848,3,0,5,3,1,3,0],["2025-11-11",825,347827,4,0,369,3,2,13,0],["2025-11-11",1536,346400,3,0,6,3,1,3,0],["2025-11-11",1568,346356,3,0,6,3,1,3,0],["2025-11-11",200,346216,3,0,26,3,1,4,0],["2025-11-11",200,345648,3,0,30,3,1,4,0],["2025-11-11",1489,345600,3,0,5,3,1,3,0],["2025-11-11",762,344736,3,0,6,3,1,3,0],["2025-11-11",200,344380,3,0,30,3,1,4,0],["2025-11-11",1039,344324,3,0,29,3,2,4,0],["2025-11-11",1768,344000,3,0,26,3,1,4,0],["2025-11-11",1995,343735,3,0,65,3,1,4,0],["2025-11-11",1039,343000,3,0,26,3,2,4,0],["2025-11-11",200,342468,3,0,6,3,1,3,0],["2025-11-11",1039,342452,3,0,29,3,2,4,0],["2025-11-11",540,342006,3,0,30,3,1,4,0],["2025-11-11",792,342006,3,0,6,3,1,3,0],["2025-11-11",1796,342006,3,0,5,3,1,3,0],["2025-11-11",200,341492,3,0,30,3,1,4,0],["2025-11-11",200,341120,3,0,26,3,1,4,0],["2025-11-11",200,340912,3,0,6,3,1,3,0],["2025-11-11",401,340872,4,0,261,3,1,6,0],["2025-11-11",401,340724,4,0,226,3,1,6,0],["2025-11-11",200,340556,3,0,26,3,1,4,0],["2025-11-11",1039,340412,3,0,26,3,2,4,0],["2025-11-11",114,340000,7,0,629,3,1,4,0],["2025-11-11",122,340000,3,0,26,3,1,4,0],["2025-11-11",618,340000,7,0,629,3,1,4,0],["2025-11-11",1039,340000,3,0,28,3,2,3,0],["2025-11-11",200,340000,3,0,31,3,1,4,0],["2025-11-11",1768,340000,3,0,26,3,1,4,0],["2025-11-11",1039,339260,3,0,29,3,2,4,0],["2025-11-11",200,339200,3,0,6,3,1,3,0],["2025-11-11",200,338688,3,0,6,3,1,3,0],["2025-11-11",200,338432,3,0,6,3,1,3,0],["2025-11-11",2893,338350,2,0,197,3,1,4,0],["2025-11-11",200,338068,3,0,6,3,1,3,0],["2025-11-11",401,337951,2,0,134,3,1,4,0],["2025-11-11",401,337325,4,0,223,3,1,6,0],["2025-11-11",200,336960,3,0,6,3,1,3,0],["2025-11-11",683,336735,3,0,5,3,1,3,0],["2025-11-11",1196,336735,3,0,6,3,1,3,0],["2025-11-11",1196,336735,3,0,26,3,1,4,0],["2025-11-11",401,336074,4,0,223,3,1,6,0],["2025-11-11",402,335957,3,0,513,3,1,4,0],["2025-11-11",401,335050,4,0,223,3,1,6,0],["2025-11-11",401,334501,4,0,223,3,1,6,0],["2025-11-11",1231,334400,3,0,26,3,1,4,0],["2025-11-11",1333,334080,3,0,6,3,1,3,0],["2025-11-11",1114,333333,3,0,6,3,1,3,0],["2025-11-11",200,333248,3,0,30,3,1,4,0],["2025-11-11",200,333112,3,0,30,3,1,4,0],["2025-11-11",200,332640,3,0,6,3,1,3,0],["2025-11-11",200,332056,3,0,30,3,1,4,0],["2025-11-11",1039,331756,3,0,32,3,2,4,0],["2025-11-11",1196,331590,3,0,30,3,1,4,0],["2025-11-11",200,331060,3,0,26,3,1,4,0],["2025-11-11",200,330692,3,0,6,3,1,3,0],["2025-11-11",200,330532,3,0,30,3,1,4,0],["2025-11-11",401,330509,4,0,223,3,1,6,0],["2025-11-11",200,330344,3,0,30,3,1,4,0],["2025-11-11",692,330000,3,0,29,3,1,4,0],["2025-11-11",200,329580,3,0,6,3,1,3,0],["2025-11-11",1039,329188,3,0,29,3,2,4,0],["2025-11-11",200,328800,3,0,6,3,1,3,0],["2025-11-11",546,328608,3,0,30,3,1,4,0],["2025-11-11",540,328575,3,0,6,3,1,3,0],["2025-11-11",396,328457,3,0,28,3,1,3,0],["2025-11-11",1039,328216,3,0,29,3,2,4,0],["2025-11-11",1039,328208,3,0,29,3,2,4,0],["2025-11-11",1333,327692,3,0,6,3,1,3,0],["2025-11-11",200,327588,3,0,30,3,1,4,0],["2025-11-11",1333,326884,3,0,6,3,1,3,0],["2025-11-11",1333,326884,3,0,30,3,1,4,0],["2025-11-11",1039,326792,3,0,30,3,2,4,0],["2025-11-11",1039,326792,3,0,26,3,2,4,0],["2025-11-11",683,326095,3,0,6,3,1,3,0],["2025-11-11",200,325824,3,0,30,3,1,4,0],["2025-11-11",200,325776,3,0,6,3,1,3,0],["2025-11-11",200,324896,3,0,26,3,1,4,0],["2025-11-11",200,324432,3,0,6,3,1,3,0],["2025-11-11",200,324420,3,0,26,3,1,4,0],["2025-11-11",1039,324228,3,0,29,3,2,4,0],["2025-11-11",200,324072,3,0,26,3,1,4,0],["2025-11-11",884,324000,7,0,1,3,1,1,0],["2025-11-11",1039,323456,3,0,29,3,2,4,0],["2025-11-11",200,323344,3,0,6,3,1,3,0],["2025-11-11",1393,321600,3,0,26,3,1,4,0],["2025-11-11",200,321272,3,0,30,3,1,4,0],["2025-11-11",1234,321141,3,0,30,3,1,4,0],["2025-11-11",401,320862,4,0,223,3,1,6,0],["2025-11-11",200,320280,3,0,29,3,1,4,0],["2025-11-11",1769,320000,7,0,629,3,2,4,0],["2025-11-11",1039,319600,3,0,28,3,2,3,0],["2025-11-11",1333,319532,3,0,6,3,1,3,0],["2025-11-11",1069,319480,3,0,26,3,1,4,0],["2025-11-11",23,319200,3,0,26,3,1,4,0],["2025-11-11",1309,319200,3,0,26,3,1,4,0],["2025-11-11",401,319037,4,0,225,3,1,6,0],["2025-11-11",173,318990,3,0,26,3,1,4,0],["2025-11-11",1039,318500,3,0,29,3,2,4,0],["2025-11-11",792,317948,3,0,110,3,1,4,0],["2025-11-11",200,317872,3,0,30,3,1,4,0],["2025-11-11",1359,317859,0,0,97,3,1,0,0],["2025-11-11",1278,316800,3,0,29,3,1,4,0],["2025-11-11",200,315968,3,0,30,3,1,4,0],["2025-11-11",878,315480,3,0,5,3,1,3,0],["2025-11-11",200,315300,3,0,6,3,1,3,0],["2025-11-11",200,315200,3,0,6,3,1,3,0],["2025-11-11",200,315008,3,0,6,3,1,3,0],["2025-11-11",200,314988,3,0,6,3,1,3,0],["2025-11-11",1039,314156,3,0,28,3,2,3,0],["2025-11-11",1039,314000,3,0,26,3,2,4,0],["2025-11-11",1039,314000,3,0,29,3,2,4,0],["2025-11-11",200,313340,3,0,6,3,1,3,0],["2025-11-11",772,313040,3,0,6,3,1,3,0],["2025-11-11",1039,312256,3,0,28,3,2,3,0],["2025-11-11",1039,312252,3,0,29,3,2,4,0],["2025-11-11",200,311772,3,0,6,3,1,3,0],["2025-11-11",200,310304,3,0,6,3,1,3,0],["2025-11-11",200,309840,3,0,26,3,1,4,0],["2025-11-11",200,309644,3,0,26,3,1,4,0],["2025-11-11",1234,309179,3,0,6,3,1,3,0],["2025-11-11",200,309179,3,0,6,3,1,3,0],["2025-11-11",200,309168,3,0,6,3,1,3,0],["2025-11-11",546,309048,3,0,26,3,1,4,0],["2025-11-11",401,308870,4,0,267,3,1,6,0],["2025-11-11",351,308092,3,0,30,3,1,4,0],["2025-11-11",200,307828,3,0,26,3,1,4,0],["2025-11-11",200,306788,3,0,6,3,1,3,0],["2025-11-11",200,306672,3,0,30,3,1,4,0],["2025-11-11",200,306500,7,0,2,3,1,1,0],["2025-11-11",401,306044,4,0,223,3,1,6,0],["2025-11-11",401,305909,4,0,592,3,1,6,0],["2025-11-11",200,304820,3,0,26,3,1,4,0],["2025-11-11",1039,304324,3,0,26,3,2,4,0],["2025-11-11",23,304077,3,0,27,3,1,3,0],["2025-11-11",1309,304000,3,0,26,3,1,4,0],["2025-11-11",200,303876,3,0,26,3,1,4,0],["2025-11-11",200,303668,3,0,6,3,1,3,0],["2025-11-11",200,302976,3,0,28,3,1,3,0],["2025-11-11",200,302248,3,0,30,3,1,4,0],["2025-11-11",396,300000,3,0,26,3,1,4,0],["2025-11-11",770,300000,3,0,26,3,1,4,0],["2025-11-11",839,300000,7,0,629,3,1,4,0],["2025-11-11",200,300000,4,0,339,3,1,6,0],["2025-11-11",1352,300000,7,0,629,3,1,4,0],["2025-11-11",1398,300000,7,0,629,3,2,4,0],["2025-11-11",1399,300000,7,0,629,3,2,4,0],["2025-11-11",1709,300000,3,0,29,3,1,4,0],["2025-11-11",1039,299788,3,0,26,3,2,4,0],["2025-11-11",200,299436,3,0,6,3,1,3,0],["2025-11-11",1125,298700,3,0,26,3,1,4,0],["2025-11-11",453,298400,4,0,199,3,1,6,0],["2025-11-11",200,298328,3,0,6,3,1,3,0],["2025-11-11",200,298276,3,0,6,3,1,3,0],["2025-11-11",200,297792,3,0,30,3,1,4,0],["2025-11-11",200,297516,3,0,6,3,1,3,0],["2025-11-11",200,296936,3,0,26,3,1,4,0],["2025-11-11",200,296560,3,0,6,3,1,3,0],["2025-11-11",200,296340,3,0,6,3,1,3,0],["2025-11-11",200,296084,3,0,29,3,1,4,0],["2025-11-11",200,295636,3,0,26,3,1,4,0],["2025-11-11",2007,294872,3,0,6,3,1,3,0],["2025-11-11",1114,294872,3,0,6,3,1,3,0],["2025-11-11",1114,294872,3,0,6,3,1,3,0],["2025-11-11",1114,294872,3,0,6,3,1,3,0],["2025-11-11",401,293928,4,0,223,3,1,6,0],["2025-11-11",200,293852,3,0,6,3,1,3,0],["2025-11-11",1196,293823,3,0,30,3,1,4,0],["2025-11-11",1039,291956,3,0,28,3,2,3,0],["2025-11-11",200,290820,3,0,6,3,1,3,0],["2025-11-11",200,290820,3,0,6,3,1,3,0],["2025-11-11",2007,290598,3,0,6,3,1,3,0],["2025-11-11",1796,290598,3,0,5,3,1,3,0],["2025-11-11",401,290328,4,0,223,3,1,6,0],["2025-11-11",200,290280,3,0,6,3,1,3,0],["2025-11-11",200,290280,3,0,6,3,1,3,0],["2025-11-11",2789,290000,4,0,328,3,1,6,0],["2025-11-11",200,289672,3,0,26,3,1,4,0],["2025-11-11",200,289536,3,0,30,3,1,4,0],["2025-11-11",200,289464,3,0,30,3,1,4,0],["2025-11-11",200,289248,3,0,6,3,1,3,0],["2025-11-11",200,288876,3,0,30,3,1,4,0],["2025-11-11",61,288649,3,0,65,3,1,4,0],["2025-11-11",672,288157,3,0,6,3,1,3,0],["2025-11-11",200,288052,3,0,26,3,1,4,0],["2025-11-11",200,287664,3,0,30,3,1,4,0],["2025-11-11",401,287356,4,0,223,3,1,6,0],["2025-11-11",200,287160,3,0,109,3,1,4,0],["2025-11-11",1994,286874,3,0,6,3,1,3,0],["2025-11-11",200,286800,3,0,6,3,1,3,0],["2025-11-11",200,286472,3,0,29,3,1,4,0],["2025-11-11",526,286443,1,0,100,3,1,4,0],["2025-11-11",792,286325,3,0,6,3,1,3,0],["2025-11-11",401,286273,4,0,223,3,1,6,0],["2025-11-11",200,286228,3,0,6,3,1,3,0],["2025-11-11",200,285448,3,0,6,3,1,3,0],["2025-11-11",200,285120,3,0,30,3,1,4,0],["2025-11-11",200,284632,3,0,30,3,1,4,0],["2025-11-11",200,284488,3,0,30,3,1,4,0],["2025-11-11",200,283812,3,0,30,3,1,4,0],["2025-11-11",200,283760,3,0,29,3,1,4,0],["2025-11-11",1518,283100,3,0,30,3,1,4,0],["2025-11-11",1039,282752,3,0,152,3,2,4,0],["2025-11-11",825,282644,4,0,70,3,2,6,0],["2025-11-11",55,282408,3,0,30,3,1,4,0],["2025-11-11",2749,281222,2,0,23,3,1,4,0],["2025-11-11",401,281181,4,0,83,3,1,6,0],["2025-11-11",200,280308,3,0,30,3,1,4,0],["2025-11-11",401,280197,4,0,230,3,1,6,0],["2025-11-11",1110,280000,7,0,629,3,1,4,0],["2025-11-11",200,279740,3,0,6,3,1,3,0],["2025-11-11",1333,279620,7,0,8,3,1,4,0],["2025-11-11",876,278571,7,0,35,3,1,4,0],["2025-11-11",1234,278406,3,0,6,3,1,3,0],["2025-11-11",401,277548,4,0,268,3,1,6,0],["2025-11-11",200,277128,3,0,30,3,1,4,0],["2025-11-11",200,276928,3,0,6,3,1,3,0],["2025-11-11",200,276348,3,0,6,3,1,3,0],["2025-11-11",200,275452,3,0,26,3,1,4,0],["2025-11-11",200,274956,3,0,30,3,1,4,0],["2025-11-11",200,274820,3,0,30,3,1,4,0],["2025-11-11",1619,274800,3,0,26,3,1,4,0],["2025-11-11",1114,274725,3,0,6,3,1,3,0],["2025-11-11",200,274644,3,0,6,3,1,3,0],["2025-11-11",200,274288,3,0,30,3,1,4,0],["2025-11-11",200,273948,3,0,29,3,1,4,0],["2025-11-11",736,273504,3,0,28,3,1,3,0],["2025-11-11",401,273375,4,0,250,3,1,6,0],["2025-11-11",200,273336,3,0,30,3,1,4,0],["2025-11-11",200,273124,3,0,6,3,1,3,0],["2025-11-11",200,272636,3,0,5,3,1,3,0],["2025-11-11",200,272100,3,0,6,3,1,3,0],["2025-11-11",200,272100,3,0,30,3,1,4,0],["2025-11-11",200,272000,3,0,6,3,1,3,0],["2025-11-11",200,271972,3,0,6,3,1,3,0],["2025-11-11",200,271972,3,0,30,3,1,4,0],["2025-11-11",200,271728,3,0,30,3,1,4,0],["2025-11-11",200,271320,3,0,6,3,1,3,0],["2025-11-11",200,270828,3,0,6,3,1,3,0],["2025-11-11",200,270712,3,0,6,3,1,3,0],["2025-11-11",200,270128,3,0,6,3,1,3,0],["2025-11-11",1171,270000,3,0,26,3,1,4,0],["2025-11-11",1398,270000,7,0,629,3,2,4,0],["2025-11-11",1039,269984,3,0,26,3,2,4,0],["2025-11-11",1866,269859,4,0,4,3,1,6,0],["2025-11-11",200,269572,3,0,26,3,1,4,0],["2025-11-11",200,269308,3,0,30,3,1,4,0],["2025-11-11",672,268620,3,0,6,3,1,3,0],["2025-11-11",200,267344,3,0,6,3,1,3,0],["2025-11-11",200,267148,3,0,5,3,1,3,0],["2025-11-11",200,266976,3,0,26,3,1,4,0],["2025-11-11",1039,266720,3,0,26,3,2,4,0],["2025-11-11",1253,266475,4,0,396,3,1,6,0],["2025-11-11",200,266348,3,0,6,3,1,3,0],["2025-11-11",200,266008,3,0,27,3,1,3,0],["2025-11-11",200,265488,3,0,6,3,1,3,0],["2025-11-11",200,264424,3,0,30,3,1,4,0],["2025-11-11",200,264320,3,0,6,3,1,3,0],["2025-11-11",1730,264000,3,0,26,3,1,4,0],["2025-11-11",200,263916,3,0,6,3,1,3,0],["2025-11-11",200,263556,3,0,6,3,1,3,0],["2025-11-11",1168,263205,3,0,5,3,1,3,0],["2025-11-11",200,262976,3,0,6,3,1,3,0],["2025-11-11",200,262924,3,0,30,3,1,4,0],["2025-11-11",200,262728,3,0,6,3,1,3,0],["2025-11-11",38,262080,7,0,43,3,1,7,0],["2025-11-11",38,262080,7,0,43,3,1,7,0],["2025-11-11",38,262080,7,0,43,3,1,7,0],["2025-11-11",38,262080,7,0,43,3,1,7,0],["2025-11-11",200,261728,3,0,30,3,1,4,0],["2025-11-11",546,260800,3,0,26,3,1,4,0],["2025-11-11",546,260800,3,0,26,3,1,4,0],["2025-11-11",1039,260684,3,0,29,3,2,4,0],["2025-11-11",200,260476,3,0,30,3,1,4,0],["2025-11-11",1125,259560,3,0,28,3,1,3,0],["2025-11-11",200,259152,3,0,30,3,1,4,0],["2025-11-11",200,259134,3,0,26,3,1,4,0],["2025-11-11",200,258848,3,0,5,3,1,3,0],["2025-11-11",200,258832,3,0,6,3,1,3,0],["2025-11-11",200,258784,3,0,30,3,1,4,0],["2025-11-11",200,258556,3,0,5,3,1,3,0],["2025-11-11",200,258432,3,0,30,3,1,4,0],["2025-11-11",135,257778,3,0,30,3,1,4,0],["2025-11-11",200,257142,7,0,120,3,1,4,0],["2025-11-11",200,256760,3,0,6,3,1,3,0],["2025-11-11",200,256288,3,0,26,3,1,4,0],["2025-11-11",38,256250,7,0,43,3,1,7,0],["2025-11-11",200,255984,3,0,6,3,1,3,0],["2025-11-11",1327,254930,3,0,104,3,1,11,0],["2025-11-11",200,254848,3,0,30,3,1,4,0],["2025-11-11",200,254484,3,0,6,3,1,3,0],["2025-11-11",707,254381,4,0,335,3,1,6,0],["2025-11-11",1234,253623,3,0,6,3,1,3,0],["2025-11-11",876,253504,7,0,8,3,1,4,0],["2025-11-11",200,252964,3,0,5,3,1,3,0],["2025-11-11",11,252738,3,0,6,3,1,3,0],["2025-11-11",877,251892,2,0,386,3,1,4,0],["2025-11-11",1215,251890,2,0,23,3,1,4,0],["2025-11-11",1333,251848,3,0,5,3,1,3,0],["2025-11-11",200,251372,3,0,6,3,1,3,0],["2025-11-11",1107,251247,3,0,26,3,1,4,0],["2025-11-11",401,250223,4,0,223,3,1,6,0],["2025-11-11",1039,250000,3,0,6,3,2,3,0],["2025-11-11",200,250000,7,0,629,3,1,4,0],["2025-11-11",200,249936,3,0,26,3,1,4,0],["2025-11-11",672,249085,3,0,6,3,1,3,0],["2025-11-11",200,248896,3,0,6,3,1,3,0],["2025-11-11",200,248804,3,0,6,3,1,3,0],["2025-11-11",347,248250,0,0,176,3,1,0,0],["2025-11-11",540,247989,3,0,5,3,1,3,0],["2025-11-11",200,247644,3,0,26,3,1,4,0],["2025-11-11",200,247140,3,0,30,3,1,4,0],["2025-11-11",193,246700,2,0,99,3,1,4,0],["2025-11-11",1234,245613,3,0,6,3,1,3,0],["2025-11-11",200,244632,3,0,6,3,1,3,0],["2025-11-11",401,244095,4,0,223,3,1,6,0],["2025-11-11",200,243936,3,0,6,3,1,3,0],["2025-11-11",1520,243539,3,0,6,3,1,3,0],["2025-11-11",200,243072,3,0,30,3,1,4,0],["2025-11-11",192,242500,2,0,25,3,1,2,0],["2025-11-11",200,242376,3,0,26,3,1,4,0],["2025-11-11",1168,242245,3,0,28,3,1,3,0],["2025-11-11",200,242244,3,0,26,3,1,4,0],["2025-11-11",200,241968,3,0,30,3,1,4,0],["2025-11-11",1995,241385,3,0,65,3,1,4,0],["2025-11-11",401,240557,4,0,223,3,1,6,0],["2025-11-11",200,240136,3,0,29,3,1,4,0],["2025-11-11",1410,240000,7,0,629,3,1,4,0],["2025-11-11",200,239828,3,0,26,3,1,4,0],["2025-11-11",200,239448,3,0,6,3,1,3,0],["2025-11-11",200,238840,7,0,67,3,1,4,0],["2025-11-11",200,238772,3,0,5,3,1,3,0],["2025-11-11",792,238737,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,6,3,1,3,0],["2025-11-11",1333,238492,3,0,27,3,1,3,0],["2025-11-11",1333,238492,3,0,30,3,1,4,0],["2025-11-11",1333,238492,3,0,30,3,1,4,0],["2025-11-11",200,238236,3,0,6,3,1,3,0],["2025-11-11",83,238000,7,0,8,3,1,4,0],["2025-11-11",2250,238000,7,0,355,3,1,5,0],["2025-11-11",200,237940,3,0,6,3,1,3,0],["2025-11-11",200,237864,3,0,30,3,1,4,0],["2025-11-11",200,237225,7,0,120,3,1,4,0],["2025-11-11",540,237000,3,0,5,3,1,3,0],["2025-11-11",200,236976,3,0,5,3,1,3,0],["2025-11-11",672,236874,3,0,6,3,1,3,0],["2025-11-11",672,236874,3,0,6,3,1,3,0],["2025-11-11",1168,236862,3,0,5,3,1,3,0],["2025-11-11",825,236672,4,0,362,3,2,6,0],["2025-11-11",1234,236529,3,0,26,3,1,4,0],["2025-11-11",200,235984,3,0,26,3,1,4,0],["2025-11-11",200,235944,3,0,6,3,1,3,0],["2025-11-11",200,235880,3,0,30,3,1,4,0],["2025-11-11",540,235716,3,0,6,3,1,3,0],["2025-11-11",200,235560,3,0,6,3,1,3,0],["2025-11-11",200,235472,3,0,30,3,1,4,0],["2025-11-11",200,235112,3,0,6,3,1,3,0],["2025-11-11",200,234840,7,0,67,3,1,4,0],["2025-11-11",1168,234765,3,0,6,3,1,3,0],["2025-11-11",1796,234432,3,0,5,3,1,3,0],["2025-11-11",401,234296,4,0,233,3,1,6,0],["2025-11-11",200,233792,3,0,6,3,1,3,0],["2025-11-11",200,233408,3,0,30,3,1,4,0],["2025-11-11",200,232720,3,0,6,3,1,3,0],["2025-11-11",200,232532,3,0,6,3,1,3,0],["2025-11-11",476,232500,2,0,25,3,1,2,0],["2025-11-11",1383,232000,1,0,74,3,1,1,0],["2025-11-11",200,231832,3,0,26,3,1,4,0],["2025-11-11",1168,231760,3,0,5,3,1,3,0],["2025-11-11",200,231280,3,0,5,3,1,3,0],["2025-11-11",200,231264,3,0,6,3,1,3,0],["2025-11-11",1497,231000,7,0,8,3,1,4,0],["2025-11-11",200,230992,3,0,30,3,1,4,0],["2025-11-11",200,230776,3,0,6,3,1,3,0],["2025-11-11",200,230640,3,0,30,3,1,4,0],["2025-11-11",200,230640,3,0,30,3,1,4,0],["2025-11-11",401,230282,4,0,209,3,1,9,0],["2025-11-11",200,230204,3,0,30,3,1,4,0],["2025-11-11",200,229948,3,0,6,3,1,3,0],["2025-11-11",1234,229566,3,0,6,3,1,3,0],["2025-11-11",749,229200,4,0,334,3,1,6,0],["2025-11-11",401,228976,4,0,257,3,1,6,0],["2025-11-11",200,228856,3,0,30,3,1,4,0],["2025-11-11",79,228728,3,0,26,3,1,4,0],["2025-11-11",200,228660,7,0,67,3,1,4,0],["2025-11-11",200,228156,3,0,30,3,1,4,0],["2025-11-11",200,228084,3,0,6,3,1,3,0],["2025-11-11",200,227984,3,0,30,3,1,4,0],["2025-11-11",200,227864,3,0,26,3,1,4,0],["2025-11-11",401,227830,4,0,154,3,1,6,0],["2025-11-11",200,227104,3,0,30,3,1,4,0],["2025-11-11",200,227072,3,0,6,3,1,3,0],["2025-11-11",200,227072,3,0,30,3,1,4,0],["2025-11-11",200,227072,3,0,26,3,1,4,0],["2025-11-11",200,225492,3,0,26,3,1,4,0],["2025-11-11",540,224971,3,0,6,3,1,3,0],["2025-11-11",200,224036,3,0,26,3,1,4,0],["2025-11-11",155,224000,7,0,20,3,1,1,0],["2025-11-11",1333,223536,3,0,6,3,1,3,0],["2025-11-11",200,223416,3,0,6,3,1,3,0],["2025-11-11",993,222357,4,0,396,3,1,6,0],["2025-11-11",1912,222300,2,0,99,3,1,4,0],["2025-11-11",200,222256,3,0,26,3,1,4,0],["2025-11-11",540,222222,3,0,5,3,1,3,0],["2025-11-11",540,222222,3,0,5,3,1,3,0],["2025-11-11",1796,222222,3,0,6,3,1,3,0],["2025-11-11",200,222160,3,0,6,3,1,3,0],["2025-11-11",200,221912,3,0,30,3,1,4,0],["2025-11-11",200,221760,3,0,30,3,1,4,0],["2025-11-11",200,221700,3,0,109,3,1,4,0],["2025-11-11",200,221508,3,0,6,3,1,3,0],["2025-11-11",208,221291,2,0,23,3,1,4,0],["2025-11-11",1168,221275,3,0,5,3,1,3,0],["2025-11-11",2082,221053,4,0,305,3,1,6,0],["2025-11-11",200,220528,3,0,5,3,1,3,0],["2025-11-11",401,220484,4,0,269,3,1,6,0],["2025-11-11",200,220448,3,0,152,3,1,4,0],["2025-11-11",200,220368,3,0,6,3,1,3,0],["2025-11-11",1434,220000,7,0,629,3,1,4,0],["2025-11-11",1234,219435,3,0,5,3,1,3,0],["2025-11-11",1039,218872,3,0,5,3,2,3,0],["2025-11-11",200,218848,3,0,30,3,1,4,0],["2025-11-11",2586,218700,3,0,6,3,1,3,0],["2025-11-11",401,218510,4,0,282,3,1,6,0],["2025-11-11",54,218502,3,0,57,3,1,4,0],["2025-11-11",200,217680,3,0,6,3,1,3,0],["2025-11-11",200,217464,3,0,29,3,1,4,0],["2025-11-11",672,217338,3,0,6,3,1,3,0],["2025-11-11",200,217028,3,0,30,3,1,4,0],["2025-11-11",200,216984,3,0,6,3,1,3,0],["2025-11-11",401,216491,4,0,230,3,1,6,0],["2025-11-11",200,216464,3,0,26,3,1,4,0],["2025-11-11",825,215631,2,0,348,3,2,12,0],["2025-11-11",200,215276,3,0,6,3,1,3,0],["2025-11-11",546,215160,3,0,29,3,1,4,0],["2025-11-11",200,215100,3,0,6,3,1,3,0],["2025-11-11",1129,215041,1,0,325,3,1,7,0],["2025-11-11",1796,214914,3,0,28,3,1,3,0],["2025-11-11",200,214852,3,0,26,3,1,4,0],["2025-11-11",200,214796,3,0,6,3,1,3,0],["2025-11-11",200,214576,3,0,109,3,1,4,0],["2025-11-11",200,213968,3,0,30,3,1,4,0],["2025-11-11",1168,213936,3,0,5,3,1,3,0],["2025-11-11",1168,213795,3,0,5,3,1,3,0],["2025-11-11",200,213716,3,0,6,3,1,3,0],["2025-11-11",22,212800,3,0,26,3,1,4,0],["2025-11-11",825,212722,2,0,79,3,2,2,0],["2025-11-11",200,212448,3,0,26,3,1,4,0],["2025-11-11",200,212024,3,0,6,3,1,3,0],["2025-11-11",200,211116,3,0,6,3,1,3,0],["2025-11-11",200,211096,3,0,30,3,1,4,0],["2025-11-11",771,211000,3,0,6,3,1,3,0],["2025-11-11",1168,210790,3,0,5,3,1,3,0],["2025-11-11",200,210588,3,0,6,3,1,3,0],["2025-11-11",996,210400,3,0,6,3,1,3,0],["2025-11-11",200,210000,3,0,6,3,1,3,0],["2025-11-11",401,209250,4,0,230,3,1,6,0],["2025-11-11",200,208972,3,0,30,3,1,4,0],["2025-11-11",200,208692,3,0,26,3,1,4,0],["2025-11-11",546,208640,3,0,26,3,1,4,0],["2025-11-11",1168,208555,3,0,5,3,1,3,0],["2025-11-11",1168,208555,3,0,5,3,1,3,0],["2025-11-11",200,208488,3,0,29,3,1,4,0],["2025-11-11",200,208416,3,0,6,3,1,3,0],["2025-11-11",2724,208334,4,0,526,3,1,6,0],["2025-11-11",200,208268,3,0,6,3,1,3,0],["2025-11-11",200,208224,3,0,6,3,1,3,0],["2025-11-11",200,208192,3,0,26,3,1,4,0],["2025-11-11",200,207972,3,0,26,3,1,4,0],["2025-11-11",200,207180,3,0,30,3,1,4,0],["2025-11-11",200,207096,3,0,6,3,1,3,0],["2025-11-11",200,206652,3,0,6,3,1,3,0],["2025-11-11",1154,205656,4,0,4,3,1,6,0],["2025-11-11",200,205612,3,0,30,3,1,4,0],["2025-11-11",1069,205380,3,0,26,3,1,4,0],["2025-11-11",200,205344,3,0,30,3,1,4,0],["2025-11-11",200,205296,3,0,6,3,1,3,0],["2025-11-11",672,205129,3,0,6,3,1,3,0],["2025-11-11",200,204764,3,0,6,3,1,3,0],["2025-11-11",1317,204000,7,0,20,3,1,1,0],["2025-11-11",1333,203848,3,0,6,3,1,3,0],["2025-11-11",200,203196,3,0,26,3,1,4,0],["2025-11-11",200,202968,3,0,6,3,1,3,0],["2025-11-11",1317,202500,7,0,20,3,1,1,0],["2025-11-11",200,202056,3,0,26,3,1,4,0],["2025-11-11",200,201996,3,0,6,3,1,3,0],["2025-11-11",200,201796,3,0,6,3,1,3,0],["2025-11-11",200,201760,3,0,30,3,1,4,0],["2025-11-11",832,201500,3,0,26,3,1,4,0],["2025-11-11",61,201135,3,0,50,3,1,4,0],["2025-11-11",2007,200439,3,0,152,3,1,4,0],["2025-11-11",1168,200305,3,0,5,3,1,3,0],["2025-11-11",200,200248,3,0,30,3,1,4,0],["2025-11-11",92,200000,7,0,629,3,1,4,0],["2025-11-11",500,200000,7,0,10,3,1,5,0],["2025-11-11",676,200000,2,0,578,3,6,4,0],["2025-11-11",200,200000,3,0,29,3,1,4,0],["2025-11-11",200,200000,7,0,629,3,1,4,0],["2025-11-11",200,199636,3,0,6,3,1,3,0],["2025-11-11",200,199584,3,0,30,3,1,4,0],["2025-11-11",1659,199080,3,0,26,3,1,4,0],["2025-11-11",200,198960,3,0,30,3,1,4,0],["2025-11-11",200,198665,7,0,120,3,1,4,0],["2025-11-11",200,198216,3,0,6,3,1,3,0],["2025-11-11",200,197632,3,0,26,3,1,4,0],["2025-11-11",1234,197457,3,0,6,3,1,3,0],["2025-11-11",200,197416,3,0,6,3,1,3,0],["2025-11-11",1168,196101,3,0,5,3,1,3,0],["2025-11-11",2351,195912,3,0,5,3,1,3,0],["2025-11-11",200,195912,3,0,6,3,1,3,0],["2025-11-11",200,195536,3,0,6,3,1,3,0],["2025-11-11",1796,195360,3,0,6,3,1,3,0],["2025-11-11",825,195305,4,0,322,3,2,9,0],["2025-11-11",200,194064,3,0,26,3,1,4,0],["2025-11-11",200,193604,3,0,6,3,1,3,0],["2025-11-11",200,193604,3,0,6,3,1,3,0],["2025-11-11",200,193300,3,0,26,3,1,4,0],["2025-11-11",200,193248,3,0,30,3,1,4,0],["2025-11-11",1168,192966,3,0,5,3,1,3,0],["2025-11-11",1234,192936,3,0,6,3,1,3,0],["2025-11-11",1234,192936,3,0,6,3,1,3,0],["2025-11-11",200,192880,3,0,6,3,1,3,0],["2025-11-11",200,192832,3,0,26,3,1,4,0],["2025-11-11",200,192640,3,0,30,3,1,4,0],["2025-11-11",200,192624,3,0,30,3,1,4,0],["2025-11-11",200,192624,3,0,30,3,1,4,0],["2025-11-11",2007,192308,3,0,6,3,1,3,0],["2025-11-11",1333,192088,3,0,6,3,1,3,0],["2025-11-11",200,191636,3,0,6,3,1,3,0],["2025-11-11",787,191325,7,0,8,3,1,4,0],["2025-11-11",200,191290,7,0,557,3,1,4,0],["2025-11-11",200,191060,3,0,6,3,1,3,0],["2025-11-11",965,190512,4,0,70,3,1,6,0],["2025-11-11",200,190460,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,6,3,1,3,0],["2025-11-11",1333,190420,3,0,27,3,1,3,0],["2025-11-11",1333,190420,3,0,27,3,1,3,0],["2025-11-11",1333,190420,3,0,27,3,1,3,0],["2025-11-11",1333,190420,3,0,5,3,1,3,0],["2025-11-11",1333,190420,3,0,30,3,1,4,0],["2025-11-11",1333,190420,3,0,30,3,1,4,0],["2025-11-11",1333,190420,3,0,30,3,1,4,0],["2025-11-11",1333,190420,3,0,30,3,1,4,0],["2025-11-11",1333,190420,3,0,30,3,1,4,0],["2025-11-11",200,190256,3,0,6,3,1,3,0],["2025-11-11",200,190224,3,0,30,3,1,4,0],["2025-11-11",200,190080,3,0,6,3,1,3,0],["2025-11-11",200,190080,3,0,30,3,1,4,0],["2025-11-11",200,190080,3,0,30,3,1,4,0],["2025-11-11",200,190080,3,0,30,3,1,4,0],["2025-11-11",294,190000,7,0,629,3,1,4,0],["2025-11-11",1147,190000,7,0,629,3,2,4,0],["2025-11-11",200,190000,7,0,35,3,1,4,0],["2025-11-11",200,189816,3,0,26,3,1,4,0],["2025-11-11",200,189676,3,0,6,3,1,3,0],["2025-11-11",1234,189521,3,0,30,3,1,4,0],["2025-11-11",200,189520,3,0,30,3,1,4,0],["2025-11-11",108,189375,7,0,16,3,1,4,0],["2025-11-11",546,189030,3,0,26,3,1,4,0],["2025-11-11",2238,188500,7,0,2,3,1,1,0],["2025-11-11",200,188408,3,0,152,3,1,4,0],["2025-11-11",200,188396,3,0,6,3,1,3,0],["2025-11-11",200,188284,3,0,5,3,1,3,0],["2025-11-11",2007,188034,3,0,5,3,1,3,0],["2025-11-11",2007,188034,3,0,5,3,1,3,0],["2025-11-11",200,187848,3,0,6,3,1,3,0],["2025-11-11",200,187796,3,0,30,3,1,4,0],["2025-11-11",200,187776,7,0,67,3,1,4,0],["2025-11-11",200,187736,3,0,28,3,1,3,0],["2025-11-11",792,187548,3,0,6,3,1,3,0],["2025-11-11",200,187472,3,0,6,3,1,3,0],["2025-11-11",200,187424,3,0,30,3,1,4,0],["2025-11-11",200,187000,4,0,421,3,1,6,0],["2025-11-11",200,186812,3,0,30,3,1,4,0],["2025-11-11",200,186656,3,0,6,3,1,3,0],["2025-11-11",200,186328,3,0,30,3,1,4,0],["2025-11-11",200,185984,3,0,6,3,1,3,0],["2025-11-11",200,185640,7,0,67,3,1,4,0],["2025-11-11",812,185625,2,0,99,3,1,4,0],["2025-11-11",200,185596,3,0,6,3,1,3,0],["2025-11-11",200,185400,7,0,67,3,1,4,0],["2025-11-11",1234,185247,3,0,6,3,1,3,0],["2025-11-11",1234,185247,3,0,6,3,1,3,0],["2025-11-11",1234,185247,3,0,6,3,1,3,0],["2025-11-11",200,185028,3,0,6,3,1,3,0],["2025-11-11",200,184944,3,0,26,3,1,4,0],["2025-11-11",200,184496,3,0,26,3,1,4,0],["2025-11-11",200,184416,3,0,27,3,1,3,0],["2025-11-11",200,184228,3,0,30,3,1,4,0],["2025-11-11",200,184028,3,0,6,3,1,3,0],["2025-11-11",200,183376,3,0,30,3,1,4,0],["2025-11-11",1234,183168,3,0,6,3,1,3,0],["2025-11-11",1026,183150,3,0,6,3,1,3,0],["2025-11-11",401,183090,4,0,231,3,1,6,0],["2025-11-11",2544,182875,4,0,82,3,1,6,0],["2025-11-11",2706,182857,3,0,26,3,1,4,0],["2025-11-11",1234,182805,3,0,6,3,1,3,0],["2025-11-11",200,182800,3,0,30,3,1,4,0],["2025-11-11",1469,182560,3,0,5,3,1,3,0],["2025-11-11",200,181672,3,0,6,3,1,3,0],["2025-11-11",1333,181352,3,0,6,3,1,3,0],["2025-11-11",605,180951,3,0,26,3,1,4,0],["2025-11-11",401,180252,4,0,268,3,1,6,0],["2025-11-11",39,180000,3,0,44,3,1,4,0],["2025-11-11",142,180000,7,0,21,3,1,4,0],["2025-11-11",1540,180000,7,0,629,3,1,4,0],["2025-11-11",1643,180000,7,0,355,3,1,5,0],["2025-11-11",200,179952,3,0,6,3,1,3,0],["2025-11-11",710,179341,3,0,172,3,1,4,0],["2025-11-11",200,179212,3,0,30,3,1,4,0],["2025-11-11",668,178857,3,0,26,3,1,4,0],["2025-11-11",672,178267,3,0,6,3,1,3,0],["2025-11-11",200,178096,3,0,26,3,1,4,0],["2025-11-11",200,178032,3,0,6,3,1,3,0],["2025-11-11",200,177912,3,0,6,3,1,3,0],["2025-11-11",200,177864,3,0,26,3,1,4,0],["2025-11-11",200,177828,3,0,30,3,1,4,0],["2025-11-11",200,176972,3,0,6,3,1,3,0],["2025-11-11",474,176800,7,0,8,3,1,4,0],["2025-11-11",200,176400,7,0,429,3,1,1,0],["2025-11-11",401,176240,4,0,226,3,1,6,0],["2025-11-11",200,176176,3,0,30,3,1,4,0],["2025-11-11",200,176000,3,0,26,3,1,4,0],["2025-11-11",1234,175842,3,0,6,3,1,3,0],["2025-11-11",1234,175842,3,0,6,3,1,3,0],["2025-11-11",1234,175842,3,0,6,3,1,3,0],["2025-11-11",792,175824,3,0,6,3,1,3,0],["2025-11-11",1234,175479,3,0,6,3,1,3,0],["2025-11-11",401,175465,4,0,223,3,1,6,0],["2025-11-11",510,175375,7,0,8,3,1,4,0],["2025-11-11",401,174963,4,0,226,3,1,6,0],["2025-11-11",200,174484,3,0,6,3,1,3,0],["2025-11-11",1234,174258,3,0,6,3,1,3,0],["2025-11-11",200,174144,3,0,5,3,1,3,0],["2025-11-11",200,174144,3,0,30,3,1,4,0],["2025-11-11",200,174144,3,0,30,3,1,4,0],["2025-11-11",200,173680,3,0,6,3,1,3,0],["2025-11-11",200,173600,3,0,6,3,1,3,0],["2025-11-11",401,173579,4,0,223,3,1,6,0],["2025-11-11",200,172472,3,0,30,3,1,4,0],["2025-11-11",1234,172304,3,0,6,3,1,3,0],["2025-11-11",1234,172304,3,0,6,3,1,3,0],["2025-11-11",200,172224,3,0,26,3,1,4,0],["2025-11-11",546,172128,3,0,29,3,1,4,0],["2025-11-11",200,172100,3,0,30,3,1,4,0],["2025-11-11",200,171780,7,0,67,3,1,4,0],["2025-11-11",200,171676,3,0,30,3,1,4,0],["2025-11-11",61,171533,2,0,404,3,1,13,0],["2025-11-11",762,171434,3,0,6,3,1,3,0],["2025-11-11",200,171423,3,0,29,3,1,4,0],["2025-11-11",200,171124,3,0,6,3,1,3,0],["2025-11-11",200,171068,3,0,26,3,1,4,0],["2025-11-11",200,171000,4,0,13,3,1,6,0],["2025-11-11",200,170000,3,0,5,3,1,3,0],["2025-11-11",1168,169445,3,0,5,3,1,3,0],["2025-11-11",200,168864,3,0,30,3,1,4,0],["2025-11-11",200,168736,3,0,6,3,1,3,0],["2025-11-11",672,168499,3,0,6,3,1,3,0],["2025-11-11",401,168447,4,0,228,3,1,6,0],["2025-11-11",1234,168153,3,0,33,3,1,4,0],["2025-11-11",200,168128,3,0,6,3,1,3,0],["2025-11-11",401,167963,4,0,239,3,1,6,0],["2025-11-11",792,167888,3,0,6,3,1,3,0],["2025-11-11",200,167840,3,0,30,3,1,4,0],["2025-11-11",401,167699,4,0,258,3,1,6,0],["2025-11-11",1234,167543,3,0,6,3,1,3,0],["2025-11-11",200,167280,3,0,30,3,1,4,0],["2025-11-11",200,167280,3,0,30,3,1,4,0],["2025-11-11",200,166948,3,0,152,3,1,4,0],["2025-11-11",762,166384,3,0,6,3,1,3,0],["2025-11-11",200,166160,3,0,6,3,1,3,0],["2025-11-11",402,165946,3,0,513,3,1,4,0],["2025-11-11",200,165584,3,0,6,3,1,3,0],["2025-11-11",200,164736,3,0,30,3,1,4,0],["2025-11-11",825,164712,4,0,361,3,2,6,0],["2025-11-11",200,164388,3,0,6,3,1,3,0],["2025-11-11",402,163618,3,0,26,3,1,4,0],["2025-11-11",672,163615,3,0,6,3,1,3,0],["2025-11-11",200,163260,3,0,30,3,1,4,0],["2025-11-11",200,163244,3,0,6,3,1,3,0],["2025-11-11",1039,163124,3,0,29,3,2,4,0],["2025-11-11",200,163096,3,0,26,3,1,4,0],["2025-11-11",792,163004,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,6,3,1,3,0],["2025-11-11",1333,162648,3,0,27,3,1,3,0],["2025-11-11",1333,162648,3,0,5,3,1,3,0],["2025-11-11",1333,162648,3,0,30,3,1,4,0],["2025-11-11",1333,162648,3,0,153,3,1,4,0],["2025-11-11",1333,162648,3,0,153,3,1,4,0],["2025-11-11",1276,162500,4,0,36,3,1,6,0],["2025-11-11",200,161816,3,0,6,3,1,3,0],["2025-11-11",200,161744,3,0,30,3,1,4,0],["2025-11-11",401,161716,4,0,223,3,1,6,0],["2025-11-11",200,161456,3,0,30,3,1,4,0],["2025-11-11",200,161368,3,0,30,3,1,4,0],["2025-11-11",200,161240,3,0,27,3,1,3,0],["2025-11-11",200,161232,3,0,26,3,1,4,0],["2025-11-11",200,160944,3,0,30,3,1,4,0],["2025-11-11",200,160944,3,0,30,3,1,4,0],["2025-11-11",200,160944,3,0,30,3,1,4,0],["2025-11-11",200,160072,3,0,6,3,1,3,0],["2025-11-11",200,160000,3,0,29,3,1,4,0],["2025-11-11",1398,160000,7,0,629,3,2,4,0],["2025-11-11",1398,160000,7,0,629,3,2,4,0],["2025-11-11",200,159956,3,0,6,3,1,3,0],["2025-11-11",1069,159740,3,0,26,3,1,4,0],["2025-11-11",546,159735,3,0,26,3,1,4,0],["2025-11-11",200,159000,3,0,6,3,1,3,0],["2025-11-11",200,158816,3,0,30,3,1,4,0],["2025-11-11",200,158608,3,0,6,3,1,3,0],["2025-11-11",200,158400,3,0,30,3,1,4,0],["2025-11-11",200,158272,3,0,30,3,1,4,0],["2025-11-11",200,157928,3,0,30,3,1,4,0],["2025-11-11",200,157916,3,0,6,3,1,3,0],["2025-11-11",878,157740,3,0,5,3,1,3,0],["2025-11-11",200,157712,3,0,30,3,1,4,0],["2025-11-11",1058,156625,2,0,99,3,1,4,0],["2025-11-11",332,156480,3,0,6,3,1,3,0],["2025-11-11",510,156430,7,0,8,3,1,4,0],["2025-11-11",453,156200,4,0,199,3,1,6,0],["2025-11-11",200,156004,3,0,6,3,1,3,0],["2025-11-11",1333,155824,3,0,5,3,1,3,0],["2025-11-11",200,155656,3,0,29,3,1,4,0],["2025-11-11",200,155300,3,0,26,3,1,4,0],["2025-11-11",200,155240,3,0,30,3,1,4,0],["2025-11-11",200,155224,3,0,5,3,1,3,0],["2025-11-11",2797,155000,4,0,297,3,1,6,0],["2025-11-11",200,154864,3,0,30,3,1,4,0],["2025-11-11",1121,154840,3,0,26,3,1,4,0],["2025-11-11",200,154456,3,0,30,3,1,4,0],["2025-11-11",200,154292,3,0,6,3,1,3,0],["2025-11-11",200,154152,3,0,26,3,1,4,0],["2025-11-11",825,154036,2,0,146,3,2,12,0],["2025-11-11",403,153967,3,0,172,3,1,4,0],["2025-11-11",200,153888,3,0,26,3,1,4,0],["2025-11-11",200,153788,3,0,6,3,1,3,0],["2025-11-11",200,153672,3,0,26,3,1,4,0],["2025-11-11",200,153280,3,0,26,3,1,4,0],["2025-11-11",200,153060,3,0,6,3,1,3,0],["2025-11-11",200,153016,3,0,30,3,1,4,0],["2025-11-11",200,152756,3,0,30,3,1,4,0],["2025-11-11",200,152376,3,0,28,3,1,3,0],["2025-11-11",200,152320,3,0,30,3,1,4,0],["2025-11-11",200,152188,3,0,30,3,1,4,0],["2025-11-11",200,152064,3,0,6,3,1,3,0],["2025-11-11",200,152064,3,0,6,3,1,3,0],["2025-11-11",200,152064,3,0,30,3,1,4,0],["2025-11-11",200,151804,3,0,30,3,1,4,0],["2025-11-11",2169,151650,4,0,249,3,2,6,0],["2025-11-11",200,151552,3,0,6,3,1,3,0],["2025-11-11",200,151528,3,0,30,3,1,4,0],["2025-11-11",200,151296,3,0,6,3,1,3,0],["2025-11-11",200,151232,3,0,6,3,1,3,0],["2025-11-11",546,151224,3,0,26,3,1,4,0],["2025-11-11",841,151100,7,0,8,3,1,4,0],["2025-11-11",200,151040,3,0,6,3,1,3,0],["2025-11-11",401,150984,4,0,225,3,1,6,0],["2025-11-11",200,150608,3,0,6,3,1,3,0],["2025-11-11",200,150556,3,0,6,3,1,3,0],["2025-11-11",1827,150000,2,0,162,3,5,4,0],["2025-11-11",200,150000,7,0,629,3,1,4,0],["2025-11-11",200,149500,3,0,6,3,1,3,0],["2025-11-11",200,148840,3,0,30,3,1,4,0],["2025-11-11",200,148752,3,0,30,3,1,4,0],["2025-11-11",200,148320,7,0,67,3,1,4,0],["2025-11-11",200,148320,7,0,67,3,1,4,0],["2025-11-11",200,148272,3,0,30,3,1,4,0],["2025-11-11",200,147872,3,0,30,3,1,4,0],["2025-11-11",200,147796,3,0,5,3,1,3,0],["2025-11-11",401,147786,4,0,230,3,1,6,0],["2025-11-11",200,147692,3,0,30,3,1,4,0],["2025-11-11",401,147651,4,0,269,3,1,6,0],["2025-11-11",200,146900,3,0,30,3,1,4,0],["2025-11-11",1796,146556,3,0,5,3,1,3,0],["2025-11-11",200,146288,3,0,26,3,1,4,0],["2025-11-11",200,144736,3,0,30,3,1,4,0],["2025-11-11",200,144704,3,0,30,3,1,4,0],["2025-11-11",200,144496,3,0,26,3,1,4,0],["2025-11-11",200,144420,3,0,6,3,1,3,0],["2025-11-11",200,144236,3,0,26,3,1,4,0],["2025-11-11",200,144128,3,0,6,3,1,3,0],["2025-11-11",223,144000,7,0,9,3,1,4,0],["2025-11-11",200,144000,3,0,6,3,1,3,0],["2025-11-11",200,144000,3,0,26,3,1,4,0],["2025-11-11",200,143880,3,0,6,3,1,3,0],["2025-11-11",200,143644,3,0,30,3,1,4,0],["2025-11-11",200,143560,3,0,6,3,1,3,0],["2025-11-11",200,143512,3,0,29,3,1,4,0],["2025-11-11",1469,143440,3,0,26,3,1,4,0],["2025-11-11",200,143336,3,0,6,3,1,3,0],["2025-11-11",200,143276,3,0,6,3,1,3,0],["2025-11-11",200,143160,3,0,6,3,1,3,0],["2025-11-11",208,143040,2,0,23,3,1,4,0],["2025-11-11",200,142652,3,0,26,3,1,4,0],["2025-11-11",200,142644,3,0,30,3,1,4,0],["2025-11-11",825,142503,4,0,335,3,2,6,0],["2025-11-11",1659,142200,3,0,26,3,1,4,0],["2025-11-11",200,141920,3,0,6,3,1,3,0],["2025-11-11",401,141495,4,0,225,3,1,6,0],["2025-11-11",200,141492,3,0,6,3,1,3,0],["2025-11-11",965,141120,4,0,70,3,1,6,0],["2025-11-11",200,140764,3,0,6,3,1,3,0],["2025-11-11",200,140748,3,0,30,3,1,4,0],["2025-11-11",200,140732,3,0,30,3,1,4,0],["2025-11-11",200,140660,3,0,30,3,1,4,0],["2025-11-11",200,140528,3,0,30,3,1,4,0],["2025-11-11",200,140460,3,0,6,3,1,3,0],["2025-11-11",401,140270,4,0,156,3,1,13,0],["2025-11-11",2771,140000,0,0,406,3,1,0,0],["2025-11-11",200,139880,3,0,30,3,1,4,0],["2025-11-11",2711,139460,7,0,45,3,1,7,0],["2025-11-11",200,139392,3,0,6,3,1,3,0],["2025-11-11",200,139392,3,0,30,3,1,4,0],["2025-11-11",200,139392,3,0,30,3,1,4,0],["2025-11-11",200,139392,3,0,30,3,1,4,0],["2025-11-11",200,139172,3,0,30,3,1,4,0],["2025-11-11",200,139156,3,0,5,3,1,3,0],["2025-11-11",200,139112,3,0,26,3,1,4,0],["2025-11-11",1233,138600,7,0,658,3,1,1,0],["2025-11-11",200,138312,3,0,30,3,1,4,0],["2025-11-11",200,138240,3,0,6,3,1,3,0],["2025-11-11",200,138188,3,0,26,3,1,4,0],["2025-11-11",772,137720,3,0,6,3,1,3,0],["2025-11-11",200,137632,3,0,30,3,1,4,0],["2025-11-11",1198,137486,7,0,414,3,1,4,0],["2025-11-11",1475,136980,3,0,30,3,1,4,0],["2025-11-11",200,136812,3,0,6,3,1,3,0],["2025-11-11",1196,136800,3,0,6,3,1,3,0],["2025-11-11",200,136800,3,0,26,3,1,4,0],["2025-11-11",2007,136752,3,0,6,3,1,3,0],["2025-11-11",200,136708,3,0,6,3,1,3,0],["2025-11-11",1333,136537,3,0,6,3,1,3,0],["2025-11-11",200,136420,3,0,6,3,1,3,0],["2025-11-11",200,136000,3,0,26,3,1,4,0],["2025-11-11",1069,135616,3,0,26,3,1,4,0],["2025-11-11",200,135616,3,0,6,3,1,3,0],["2025-11-11",1121,135548,3,0,26,3,1,4,0],["2025-11-11",200,135516,3,0,6,3,1,3,0],["2025-11-11",200,135420,3,0,6,3,1,3,0],["2025-11-11",1157,135408,3,0,6,3,1,3,0],["2025-11-11",200,135000,7,0,120,3,1,4,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,6,3,1,3,0],["2025-11-11",1333,134336,3,0,30,3,1,4,0],["2025-11-11",383,134288,3,0,26,3,1,4,0],["2025-11-11",200,133892,3,0,6,3,1,3,0],["2025-11-11",200,133856,3,0,6,3,1,3,0],["2025-11-11",200,133840,3,0,26,3,1,4,0],["2025-11-11",401,133747,4,0,281,3,1,16,0],["2025-11-11",200,133684,3,0,109,3,1,4,0],["2025-11-11",200,133300,3,0,30,3,1,4,0],["2025-11-11",200,133172,3,0,6,3,1,3,0],["2025-11-11",200,133056,3,0,6,3,1,3,0],["2025-11-11",200,133056,3,0,30,3,1,4,0],["2025-11-11",200,133056,3,0,26,3,1,4,0],["2025-11-11",200,132848,3,0,27,3,1,3,0],["2025-11-11",200,132840,3,0,6,3,1,3,0],["2025-11-11",200,132556,3,0,26,3,1,4,0],["2025-11-11",200,132256,3,0,6,3,1,3,0],["2025-11-11",200,132112,3,0,6,3,1,3,0],["2025-11-11",200,132064,3,0,6,3,1,3,0],["2025-11-11",401,132061,4,0,223,3,1,6,0],["2025-11-11",1026,131868,3,0,5,3,1,3,0],["2025-11-11",200,131835,7,0,120,3,1,4,0],["2025-11-11",825,131818,4,0,328,3,2,6,0],["2025-11-11",401,131736,4,0,228,3,1,6,0],["2025-11-11",401,131698,4,0,269,3,1,6,0],["2025-11-11",1309,131594,3,0,26,3,1,4,0],["2025-11-11",200,131248,3,0,26,3,1,4,0],["2025-11-11",772,131068,3,0,6,3,1,3,0],["2025-11-11",200,131060,3,0,6,3,1,3,0],["2025-11-11",200,131040,3,0,6,3,1,3,0],["2025-11-11",200,130988,3,0,30,3,1,4,0],["2025-11-11",200,130848,3,0,26,3,1,4,0],["2025-11-11",772,130834,3,0,6,3,1,3,0],["2025-11-11",200,130804,3,0,26,3,1,4,0],["2025-11-11",200,130608,3,0,6,3,1,3,0],["2025-11-11",200,130608,3,0,6,3,1,3,0],["2025-11-11",200,130608,3,0,30,3,1,4,0],["2025-11-11",200,130608,3,0,30,3,1,4,0],["2025-11-11",200,130536,3,0,30,3,1,4,0],["2025-11-11",200,130360,3,0,29,3,1,4,0],["2025-11-11",780,129960,7,0,112,3,1,1,0],["2025-11-11",200,129940,3,0,6,3,1,3,0],["2025-11-11",200,129868,3,0,6,3,1,3,0],["2025-11-11",200,129804,3,0,6,3,1,3,0],["2025-11-11",200,129780,7,0,67,3,1,4,0],["2025-11-11",2615,129750,1,0,74,3,1,1,0],["2025-11-11",401,129733,4,0,154,3,1,6,0],["2025-11-11",693,129600,7,0,18,3,1,1,0],["2025-11-11",200,129560,3,0,28,3,1,3,0],["2025-11-11",200,129560,3,0,28,3,1,3,0],["2025-11-11",200,129404,3,0,26,3,1,4,0],["2025-11-11",200,129380,3,0,26,3,1,4,0],["2025-11-11",200,129264,3,0,30,3,1,4,0],["2025-11-11",200,129264,3,0,109,3,1,4,0],["2025-11-11",200,129264,3,0,109,3,1,4,0],["2025-11-11",574,129200,2,0,99,3,1,4,0],["2025-11-11",200,129124,3,0,6,3,1,3,0],["2025-11-11",200,129072,3,0,6,3,1,3,0],["2025-11-11",200,128920,3,0,6,3,1,3,0],["2025-11-11",200,128320,3,0,30,3,1,4,0],["2025-11-11",200,128000,3,0,26,3,1,4,0],["2025-11-11",173,127792,3,0,26,3,1,4,0],["2025-11-11",546,127788,3,0,26,3,1,4,0],["2025-11-11",200,127736,3,0,30,3,1,4,0],["2025-11-11",200,127644,3,0,30,3,1,4,0],["2025-11-11",200,127564,3,0,6,3,1,3,0],["2025-11-11",2565,127500,7,0,2,3,1,1,0],["2025-11-11",200,127476,3,0,26,3,1,4,0],["2025-11-11",401,127471,4,0,281,3,1,16,0],["2025-11-11",2677,127400,7,0,1,3,1,1,0],["2025-11-11",2677,127400,7,0,1,3,1,1,0],["2025-11-11",200,127276,3,0,6,3,1,3,0],["2025-11-11",200,127236,3,0,6,3,1,3,0],["2025-11-11",2644,127200,3,0,6,3,1,3,0],["2025-11-11",792,126984,3,0,6,3,1,3,0],["2025-11-11",200,126720,3,0,6,3,1,3,0],["2025-11-11",200,126720,3,0,6,3,1,3,0],["2025-11-11",200,126720,3,0,30,3,1,4,0],["2025-11-11",200,126720,3,0,30,3,1,4,0],["2025-11-11",200,126720,3,0,30,3,1,4,0],["2025-11-11",200,126720,3,0,30,3,1,4,0],["2025-11-11",200,126640,3,0,6,3,1,3,0],["2025-11-11",792,126569,3,0,6,3,1,3,0],["2025-11-11",200,126528,3,0,109,3,1,4,0],["2025-11-11",200,126468,3,0,30,3,1,4,0],["2025-11-11",200,126324,3,0,30,3,1,4,0],["2025-11-11",200,125984,3,0,26,3,1,4,0],["2025-11-11",200,125852,3,0,6,3,1,3,0],["2025-11-11",200,125744,3,0,30,3,1,4,0],["2025-11-11",200,125732,3,0,6,3,1,3,0],["2025-11-11",200,125732,3,0,6,3,1,3,0],["2025-11-11",200,125556,3,0,30,3,1,4,0],["2025-11-11",868,125299,7,0,20,3,1,1,0],["2025-11-11",200,125208,3,0,26,3,1,4,0],["2025-11-11",825,124973,4,0,167,3,2,6,0],["2025-11-11",1033,124670,7,0,20,3,1,1,0],["2025-11-11",200,124508,3,0,26,3,1,4,0],["2025-11-11",200,123972,3,0,6,3,1,3,0],["2025-11-11",200,123900,3,0,30,3,1,4,0],["2025-11-11",200,123896,3,0,30,3,1,4,0],["2025-11-11",200,123872,3,0,6,3,1,3,0],["2025-11-11",200,123557,7,0,427,3,1,4,0],["2025-11-11",200,123476,3,0,30,3,1,4,0],["2025-11-11",200,123148,3,0,6,3,1,3,0],["2025-11-11",401,123073,4,0,230,3,1,6,0],["2025-11-11",1317,123000,7,0,20,3,1,1,0],["2025-11-11",200,122820,3,0,26,3,1,4,0],["2025-11-11",736,122100,3,0,6,3,1,3,0],["2025-11-11",200,122032,3,0,30,3,1,4,0],["2025-11-11",200,121940,3,0,30,3,1,4,0],["2025-11-11",200,121372,3,0,6,3,1,3,0],["2025-11-11",200,121276,3,0,6,3,1,3,0],["2025-11-11",200,121056,3,0,26,3,1,4,0],["2025-11-11",200,120920,3,0,26,3,1,4,0],["2025-11-11",825,120782,4,0,328,3,2,6,0],["2025-11-11",200,120442,7,0,120,3,1,4,0],["2025-11-11",200,120400,3,0,30,3,1,4,0],["2025-11-11",200,120280,3,0,26,3,1,4,0],["2025-11-11",156,120000,2,0,162,3,5,4,0],["2025-11-11",401,120000,4,0,238,3,1,9,0],["2025-11-11",1896,120000,2,0,197,3,1,4,0],["2025-11-11",200,119808,3,0,30,3,1,4,0],["2025-11-11",792,119658,3,0,6,3,1,3,0],["2025-11-11",401,119475,4,0,225,3,1,6,0],["2025-11-11",401,119426,4,0,230,3,1,6,0],["2025-11-11",792,119243,3,0,6,3,1,3,0],["2025-11-11",1252,119238,3,0,26,3,1,4,0],["2025-11-11",401,119218,2,0,134,3,1,4,0],["2025-11-11",200,119188,3,0,26,3,1,4,0],["2025-11-11",200,118848,3,0,30,3,1,4,0],["2025-11-11",460,118608,0,0,302,3,1,0,0],["2025-11-11",200,118596,3,0,26,3,1,4,0],["2025-11-11",200,118540,3,0,26,3,1,4,0],["2025-11-11",200,118328,3,0,26,3,1,4,0],["2025-11-11",200,118220,3,0,26,3,1,4,0],["2025-11-11",792,118022,3,0,6,3,1,3,0],["2025-11-11",200,117896,3,0,29,3,1,4,0],["2025-11-11",200,117796,3,0,30,3,1,4,0],["2025-11-11",401,117790,4,0,223,3,1,6,0],["2025-11-11",200,117784,3,0,26,3,1,4,0],["2025-11-11",200,117420,7,0,67,3,1,4,0],["2025-11-11",546,117360,3,0,6,3,1,3,0],["2025-11-11",546,117360,3,0,26,3,1,4,0],["2025-11-11",200,117356,7,0,120,3,1,4,0],["2025-11-11",200,117312,7,0,67,3,1,4,0],["2025-11-11",736,117216,3,0,5,3,1,3,0],["2025-11-11",200,117088,3,0,26,3,1,4,0],["2025-11-11",200,117020,3,0,6,3,1,3,0],["2025-11-11",200,116992,3,0,26,3,1,4,0],["2025-11-11",200,116976,3,0,30,3,1,4,0],["2025-11-11",200,116950,7,0,67,3,1,4,0],["2025-11-11",200,116848,3,0,5,3,1,3,0],["2025-11-11",200,116848,3,0,30,3,1,4,0],["2025-11-11",200,116832,3,0,26,3,1,4,0],["2025-11-11",200,116816,3,0,26,3,1,4,0],["2025-11-11",200,116592,3,0,30,3,1,4,0],["2025-11-11",200,116592,3,0,30,3,1,4,0],["2025-11-11",200,116592,3,0,30,3,1,4,0],["2025-11-11",200,116592,3,0,30,3,1,4,0],["2025-11-11",200,116568,3,0,30,3,1,4,0],["2025-11-11",200,116196,3,0,30,3,1,4,0],["2025-11-11",200,116032,3,0,30,3,1,4,0],["2025-11-11",672,115996,3,0,6,3,1,3,0],["2025-11-11",401,115959,4,0,620,3,1,6,0],["2025-11-11",1121,115824,3,0,26,3,1,4,0],["2025-11-11",200,115564,3,0,29,3,1,4,0],["2025-11-11",200,115436,3,0,6,3,1,3,0],["2025-11-11",318,115000,4,0,167,3,1,6,0],["2025-11-11",153,114898,7,0,20,3,1,1,0],["2025-11-11",200,114284,3,0,5,3,1,3,0],["2025-11-11",61,114224,2,0,62,3,1,4,0],["2025-11-11",200,114116,3,0,26,3,1,4,0],["2025-11-11",1069,114100,3,0,26,3,1,4,0],["2025-11-11",200,114048,3,0,6,3,1,3,0],["2025-11-11",200,114048,3,0,6,3,1,3,0],["2025-11-11",200,114048,3,0,6,3,1,3,0],["2025-11-11",200,114048,3,0,30,3,1,4,0],["2025-11-11",200,114048,3,0,30,3,1,4,0],["2025-11-11",200,114048,3,0,30,3,1,4,0],["2025-11-11",200,114028,3,0,6,3,1,3,0],["2025-11-11",200,113733,4,0,4,3,1,6,0],["2025-11-11",200,113680,3,0,6,3,1,3,0],["2025-11-11",200,113424,3,0,5,3,1,3,0],["2025-11-11",200,113024,3,0,6,3,1,3,0],["2025-11-11",200,112880,3,0,26,3,1,4,0],["2025-11-11",200,112560,3,0,26,3,1,4,0],["2025-11-11",200,112332,3,0,6,3,1,3,0],["2025-11-11",200,111804,3,0,5,3,1,3,0],["2025-11-11",200,111780,7,0,67,3,1,4,0],["2025-11-11",1303,111700,2,0,99,3,1,4,0],["2025-11-11",200,111325,7,0,120,3,1,4,0],["2025-11-11",200,111240,7,0,67,3,1,4,0],["2025-11-11",857,110960,1,0,325,3,1,7,0],["2025-11-11",200,110932,3,0,6,3,1,3,0],["2025-11-11",200,110908,3,0,6,3,1,3,0],["2025-11-11",200,110880,3,0,30,3,1,4,0],["2025-11-11",200,110488,3,0,6,3,1,3,0],["2025-11-11",200,110432,3,0,26,3,1,4,0],["2025-11-11",200,110240,3,0,6,3,1,3,0],["2025-11-11",772,110192,3,0,6,3,1,3,0],["2025-11-11",401,110022,2,0,134,3,1,4,0],["2025-11-11",875,110019,3,0,30,3,1,4,0],["2025-11-11",200,110012,3,0,6,3,1,3,0],["2025-11-11",200,109728,3,0,6,3,1,3,0],["2025-11-11",200,109725,7,0,120,3,1,4,0],["2025-11-11",109,109578,3,0,6,3,1,3,0],["2025-11-11",1252,109302,3,0,28,3,1,3,0],["2025-11-11",200,108896,3,0,26,3,1,4,0],["2025-11-11",200,108852,3,0,6,3,1,3,0],["2025-11-11",200,108840,3,0,6,3,1,3,0],["2025-11-11",200,108840,3,0,5,3,1,3,0],["2025-11-11",200,108712,3,0,109,3,1,4,0],["2025-11-11",401,108696,4,0,269,3,1,6,0],["2025-11-11",1470,108609,3,0,26,3,1,4,0],["2025-11-11",200,108476,3,0,6,3,1,3,0],["2025-11-11",677,108350,3,0,6,3,1,3,0],["2025-11-11",200,108088,3,0,30,3,1,4,0],["2025-11-11",482,108000,7,0,307,3,1,1,0],["2025-11-11",200,107984,3,0,6,3,1,3,0],["2025-11-11",200,107712,3,0,6,3,1,3,0],["2025-11-11",200,107712,3,0,6,3,1,3,0],["2025-11-11",200,107712,3,0,30,3,1,4,0],["2025-11-11",200,107625,7,0,120,3,1,4,0],["2025-11-11",736,107448,3,0,5,3,1,3,0],["2025-11-11",200,107384,3,0,30,3,1,4,0],["2025-11-11",200,107325,7,0,120,3,1,4,0],["2025-11-11",200,107012,3,0,30,3,1,4,0],["2025-11-11",200,107008,3,0,26,3,1,4,0],["2025-11-11",200,106936,3,0,6,3,1,3,0],["2025-11-11",200,106688,3,0,5,3,1,3,0],["2025-11-11",399,106600,2,0,62,3,1,4,0],["2025-11-11",1593,106400,3,0,26,3,1,4,0],["2025-11-11",200,106128,3,0,6,3,1,3,0],["2025-11-11",200,105692,3,0,26,3,1,4,0],["2025-11-11",200,105632,3,0,30,3,1,4,0],["2025-11-11",200,105200,3,0,26,3,1,4,0],["2025-11-11",200,105124,3,0,6,3,1,3,0],["2025-11-11",200,105060,7,0,67,3,1,4,0],["2025-11-11",200,104824,3,0,30,3,1,4,0],["2025-11-11",200,104704,3,0,6,3,1,3,0],["2025-11-11",200,103920,3,0,6,3,1,3,0],["2025-11-11",200,103920,3,0,6,3,1,3,0],["2025-11-11",200,103920,3,0,30,3,1,4,0],["2025-11-11",200,103768,3,0,6,3,1,3,0],["2025-11-11",401,103735,4,0,261,3,1,6,0],["2025-11-11",200,103564,3,0,30,3,1,4,0],["2025-11-11",200,103320,3,0,6,3,1,3,0],["2025-11-11",200,103040,3,0,6,3,1,3,0],["2025-11-11",1520,103016,3,0,30,3,1,4,0],["2025-11-11",200,102925,7,0,120,3,1,4,0],["2025-11-11",200,102824,3,0,30,3,1,4,0],["2025-11-11",200,102652,3,0,27,3,1,3,0],["2025-11-11",1145,102564,3,0,6,3,1,3,0],["2025-11-11",1145,102564,3,0,6,3,1,3,0],["2025-11-11",200,102484,3,0,26,3,1,4,0],["2025-11-11",200,102200,3,0,29,3,1,4,0],["2025-11-11",200,101972,3,0,6,3,1,3,0],["2025-11-11",401,101861,4,0,223,3,1,6,0],["2025-11-11",401,101861,4,0,223,3,1,6,0],["2025-11-11",401,101842,4,0,209,3,1,9,0],["2025-11-11",200,101727,7,0,120,3,1,4,0],["2025-11-11",200,101727,7,0,120,3,1,4,0],["2025-11-11",1069,101712,3,0,5,3,1,3,0],["2025-11-11",825,101422,4,0,70,3,2,6,0],["2025-11-11",200,101252,3,0,30,3,1,4,0],["2025-11-11",200,101108,3,0,152,3,1,4,0],["2025-11-11",200,100960,3,0,26,3,1,4,0],["2025-11-11",200,100736,3,0,109,3,1,4,0],["2025-11-11",200,100432,3,0,6,3,1,3,0],["2025-11-11",1738,100408,3,0,26,3,1,4,0],["2025-11-11",200,100384,3,0,26,3,1,4,0],["2025-11-11",200,100348,3,0,30,3,1,4,0],["2025-11-11",200,100324,3,0,26,3,1,4,0],["2025-11-11",792,100317,3,0,6,3,1,3,0],["2025-11-11",200,100312,3,0,30,3,1,4,0],["2025-11-11",1317,100250,7,0,20,3,1,1,0],["2025-11-11",200,100168,3,0,30,3,1,4,0],["2025-11-11",731,100000,7,0,350,3,1,7,0],["2025-11-11",200,100000,7,0,120,3,1,4,0],["2025-11-11",200,100000,7,0,120,3,1,4,0],["2025-11-11",1439,100000,7,0,629,3,1,4,0],["2025-11-11",401,99794,4,0,279,3,1,6,0],["2025-11-11",200,99564,3,0,29,3,1,4,0],["2025-11-11",775,99500,1,0,58,3,1,4,0],["2025-11-11",825,99461,3,0,366,3,2,4,0],["2025-11-11",668,99365,3,0,26,3,1,4,0],["2025-11-11",200,98880,7,0,67,3,1,4,0],["2025-11-11",2214,98870,7,0,35,3,1,4,0],["2025-11-11",200,98764,3,0,29,3,1,4,0],["2025-11-11",200,98732,3,0,6,3,1,3,0],["2025-11-11",1912,98700,2,0,124,3,1,4,0],["2025-11-11",200,98672,3,0,26,3,1,4,0],["2025-11-11",200,98400,3,0,30,3,1,4,0],["2025-11-11",200,98324,3,0,26,3,1,4,0],["2025-11-11",920,98135,3,0,5,3,1,3,0],["2025-11-11",200,98076,3,0,26,3,1,4,0],["2025-11-11",200,98048,3,0,30,3,1,4,0],["2025-11-11",422,98000,3,0,26,3,1,4,0],["2025-11-11",200,97956,3,0,6,3,1,3,0],["2025-11-11",200,97956,3,0,27,3,1,3,0],["2025-11-11",792,97875,3,0,6,3,1,3,0],["2025-11-11",200,97808,3,0,30,3,1,4,0],["2025-11-11",668,97696,3,0,29,3,1,4,0],["2025-11-11",1626,97680,3,0,28,3,1,3,0],["2025-11-11",772,97676,3,0,6,3,1,3,0],["2025-11-11",200,97672,3,0,30,3,1,4,0],["2025-11-11",200,97660,3,0,6,3,1,3,0],["2025-11-11",200,97584,3,0,6,3,1,3,0],["2025-11-11",1652,97566,2,0,25,3,1,2,0],["2025-11-11",200,97464,3,0,26,3,1,4,0],["2025-11-11",200,97440,7,0,67,3,1,4,0],["2025-11-11",1157,97325,3,0,26,3,1,4,0],["2025-11-11",401,97118,4,0,211,3,1,9,0],["2025-11-11",401,97118,4,0,211,3,1,9,0],["2025-11-11",2585,97000,7,0,3,3,1,1,0],["2025-11-11",200,96892,3,0,6,3,1,3,0],["2025-11-11",200,96872,3,0,30,3,1,4,0],["2025-11-11",200,96808,3,0,26,3,1,4,0],["2025-11-11",792,96654,3,0,6,3,1,3,0],["2025-11-11",200,96632,3,0,30,3,1,4,0],["2025-11-11",200,96596,3,0,6,3,1,3,0],["2025-11-11",200,96596,3,0,6,3,1,3,0],["2025-11-11",1121,96520,3,0,28,3,1,3,0],["2025-11-11",200,96252,3,0,5,3,1,3,0],["2025-11-11",825,96220,4,0,322,3,2,9,0],["2025-11-11",953,96205,3,0,6,3,1,3,0],["2025-11-11",200,96000,3,0,26,3,1,4,0],["2025-11-11",1520,95972,3,0,30,3,1,4,0],["2025-11-11",200,95832,3,0,6,3,1,3,0],["2025-11-11",200,95632,3,0,26,3,1,4,0],["2025-11-11",200,95536,3,0,26,3,1,4,0],["2025-11-11",1543,95328,7,0,67,3,1,4,0],["2025-11-11",200,95236,3,0,26,3,1,4,0],["2025-11-11",200,95236,3,0,26,3,1,4,0],["2025-11-11",200,95236,3,0,26,3,1,4,0],["2025-11-11",565,95107,3,0,26,3,1,4,0],["2025-11-11",1196,95040,3,0,104,3,1,11,0],["2025-11-11",200,95040,3,0,5,3,1,3,0],["2025-11-11",200,95040,3,0,30,3,1,4,0],["2025-11-11",39,95000,3,0,44,3,1,4,0],["2025-11-11",200,94788,3,0,30,3,1,4,0],["2025-11-11",116,94650,2,0,99,3,1,4,0],["2025-11-11",200,94308,3,0,30,3,1,4,0],["2025-11-11",2894,94286,3,0,29,3,1,4,0],["2025-11-11",200,94212,3,0,26,3,1,4,0],["2025-11-11",200,94124,3,0,26,3,1,4,0],["2025-11-11",200,94052,3,0,6,3,1,3,0],["2025-11-11",200,94048,3,0,26,3,1,4,0],["2025-11-11",200,93968,3,0,30,3,1,4,0],["2025-11-11",1228,93937,7,0,115,3,1,4,0],["2025-11-11",546,93888,3,0,6,3,1,3,0],["2025-11-11",546,93888,3,0,26,3,1,4,0],["2025-11-11",200,93680,3,0,6,3,1,3,0],["2025-11-11",200,93616,3,0,6,3,1,3,0],["2025-11-11",1381,93334,3,0,26,3,1,4,0],["2025-11-11",200,93304,3,0,6,3,1,3,0],["2025-11-11",876,93232,7,0,8,3,1,4,0],["2025-11-11",200,93032,3,0,26,3,1,4,0],["2025-11-11",200,92968,3,0,26,3,1,4,0],["2025-11-11",792,92796,3,0,6,3,1,3,0],["2025-11-11",792,92796,3,0,6,3,1,3,0],["2025-11-11",200,92700,7,0,67,3,1,4,0],["2025-11-11",200,92700,7,0,67,3,1,4,0],["2025-11-11",200,92700,7,0,67,3,1,4,0],["2025-11-11",200,92700,7,0,67,3,1,4,0],["2025-11-11",200,92700,7,0,67,3,1,4,0],["2025-11-11",200,92700,7,0,67,3,1,4,0],["2025-11-11",200,92700,7,0,67,3,1,4,0],["2025-11-11",200,92580,3,0,6,3,1,3,0],["2025-11-11",200,92576,3,0,30,3,1,4,0],["2025-11-11",200,92392,3,0,26,3,1,4,0],["2025-11-11",683,92268,3,0,30,3,1,4,0],["2025-11-11",200,92229,7,0,35,3,1,4,0],["2025-11-11",200,91960,3,0,5,3,1,3,0],["2025-11-11",200,91908,3,0,29,3,1,4,0],["2025-11-11",200,91791,7,0,427,3,1,4,0],["2025-11-11",1168,91685,3,0,5,3,1,3,0],["2025-11-11",1168,91685,3,0,5,3,1,3,0],["2025-11-11",200,91684,3,0,30,3,1,4,0],["2025-11-11",401,91628,4,0,274,3,1,6,0],["2025-11-11",200,91608,3,0,6,3,1,3,0],["2025-11-11",200,91588,3,0,30,3,1,4,0],["2025-11-11",200,91544,3,0,30,3,1,4,0],["2025-11-11",200,91504,3,0,26,3,1,4,0],["2025-11-11",200,91388,3,0,30,3,1,4,0],["2025-11-11",200,91384,3,0,26,3,1,4,0],["2025-11-11",928,91280,3,0,27,3,1,3,0],["2025-11-11",928,91280,3,0,26,3,1,4,0],["2025-11-11",200,91248,3,0,6,3,1,3,0],["2025-11-11",565,90848,3,0,30,3,1,4,0],["2025-11-11",1685,90750,4,0,352,3,1,6,0],["2025-11-11",663,90000,3,0,6,3,1,3,0],["2025-11-11",200,90000,7,0,9,3,1,4,0],["2025-11-11",200,90000,7,0,7,3,1,1,0],["2025-11-11",1381,89964,3,0,26,3,1,4,0],["2025-11-11",200,89920,3,0,5,3,1,3,0],["2025-11-11",2675,89700,7,0,2,3,1,1,0],["2025-11-11",200,89680,7,0,67,3,1,4,0],["2025-11-11",200,89652,3,0,5,3,1,3,0],["2025-11-11",200,89504,3,0,26,3,1,4,0],["2025-11-11",565,89429,3,0,26,3,1,4,0],["2025-11-11",565,89429,3,0,26,3,1,4,0],["2025-11-11",668,89429,3,0,26,3,1,4,0],["2025-11-11",668,89429,3,0,26,3,1,4,0],["2025-11-11",1252,89429,3,0,26,3,1,4,0],["2025-11-11",1252,89429,3,0,26,3,1,4,0],["2025-11-11",401,89405,4,0,230,3,1,6,0],["2025-11-11",200,89380,3,0,6,3,1,3,0],["2025-11-11",2007,89328,3,0,6,3,1,3,0],["2025-11-11",1309,89128,3,0,29,3,1,4,0],["2025-11-11",200,88996,3,0,6,3,1,3,0],["2025-11-11",1381,88993,3,0,26,3,1,4,0],["2025-11-11",1470,88862,3,0,26,3,1,4,0],["2025-11-11",1632,88775,3,0,26,3,1,4,0],["2025-11-11",401,88768,2,0,134,3,1,4,0],["2025-11-11",200,88732,3,0,6,3,1,3,0],["2025-11-11",200,88704,3,0,6,3,1,3,0],["2025-11-11",200,88704,3,0,6,3,1,3,0],["2025-11-11",200,88704,3,0,30,3,1,4,0],["2025-11-11",200,88704,3,0,30,3,1,4,0],["2025-11-11",200,88704,3,0,30,3,1,4,0],["2025-11-11",200,88676,3,0,26,3,1,4,0],["2025-11-11",200,88608,3,0,6,3,1,3,0],["2025-11-11",200,88592,3,0,26,3,1,4,0],["2025-11-11",200,88584,3,0,26,3,1,4,0],["2025-11-11",200,88572,3,0,6,3,1,3,0],["2025-11-11",200,88572,3,0,6,3,1,3,0],["2025-11-11",200,88528,3,0,28,3,1,3,0],["2025-11-11",200,88516,3,0,30,3,1,4,0],["2025-11-11",200,88272,3,0,30,3,1,4,0],["2025-11-11",736,87912,3,0,6,3,1,3,0],["2025-11-11",736,87912,3,0,5,3,1,3,0],["2025-11-11",200,87736,3,0,6,3,1,3,0],["2025-11-11",200,87644,3,0,26,3,1,4,0],["2025-11-11",2007,87497,3,0,6,3,1,3,0],["2025-11-11",385,87268,3,0,26,3,1,4,0],["2025-11-11",825,87230,3,0,118,3,2,4,0],["2025-11-11",825,87203,4,0,156,3,2,13,0],["2025-11-11",2739,87108,4,0,594,3,2,6,0],["2025-11-11",200,87072,3,0,6,3,1,3,0],["2025-11-11",200,87072,3,0,6,3,1,3,0],["2025-11-11",200,86740,7,0,120,3,1,4,0],["2025-11-11",200,86724,3,0,30,3,1,4,0],["2025-11-11",1381,86622,3,0,26,3,1,4,0],["2025-11-11",401,86520,4,0,225,3,1,6,0],["2025-11-11",200,86520,7,0,16,3,1,4,0],["2025-11-11",200,86520,7,0,67,3,1,4,0],["2025-11-11",200,86520,7,0,67,3,1,4,0],["2025-11-11",200,86520,7,0,67,3,1,4,0],["2025-11-11",200,86520,7,0,67,3,1,4,0],["2025-11-11",200,86488,3,0,28,3,1,3,0],["2025-11-11",200,86408,3,0,6,3,1,3,0],["2025-11-11",200,86308,3,0,6,3,1,3,0],["2025-11-11",200,86204,3,0,6,3,1,3,0],["2025-11-11",200,85892,3,0,30,3,1,4,0],["2025-11-11",668,85880,3,0,26,3,1,4,0],["2025-11-11",200,85680,3,0,6,3,1,3,0],["2025-11-11",200,85564,3,0,30,3,1,4,0],["2025-11-11",1196,85500,3,0,30,3,1,4,0],["2025-11-11",2350,85470,3,0,5,3,1,3,0],["2025-11-11",200,85168,3,0,5,3,1,3,0],["2025-11-11",841,85000,7,0,8,3,1,4,0],["2025-11-11",200,84912,3,0,30,3,1,4,0],["2025-11-11",200,84681,7,0,120,3,1,4,0],["2025-11-11",401,84673,4,0,232,3,1,6,0],["2025-11-11",200,84576,3,0,26,3,1,4,0],["2025-11-11",401,84375,4,0,272,3,1,6,0],["2025-11-11",200,84220,3,0,6,3,1,3,0],["2025-11-11",401,84062,4,0,223,3,1,6,0],["2025-11-11",401,84027,4,0,223,3,1,6,0],["2025-11-11",155,84000,7,0,16,3,1,4,0],["2025-11-11",155,84000,7,0,20,3,1,1,0],["2025-11-11",155,84000,7,0,20,3,1,1,0],["2025-11-11",200,83744,3,0,6,3,1,3,0],["2025-11-11",200,83532,3,0,26,3,1,4,0],["2025-11-11",200,83468,3,0,30,3,1,4,0],["2025-11-11",1381,83310,3,0,26,3,1,4,0],["2025-11-11",200,83284,3,0,6,3,1,3,0],["2025-11-11",1317,83250,7,0,20,3,1,1,0],["2025-11-11",1098,83200,7,0,179,3,1,5,0],["2025-11-11",792,83028,3,0,6,3,1,3,0],["2025-11-11",200,82995,7,0,120,3,1,4,0],["2025-11-11",200,82928,3,0,30,3,1,4,0],["2025-11-11",200,82668,3,0,30,3,1,4,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,6,3,1,3,0],["2025-11-11",772,82632,3,0,27,3,1,3,0],["2025-11-11",772,82632,3,0,30,3,1,4,0],["2025-11-11",772,82632,3,0,110,3,1,4,0],["2025-11-11",200,82555,7,0,120,3,1,4,0],["2025-11-11",200,82492,3,0,30,3,1,4,0],["2025-11-11",200,82432,3,0,30,3,1,4,0],["2025-11-11",200,82400,3,0,6,3,1,3,0],["2025-11-11",200,82368,3,0,30,3,1,4,0],["2025-11-11",200,82368,3,0,31,3,1,4,0],["2025-11-11",200,82276,3,0,30,3,1,4,0],["2025-11-11",200,82228,3,0,30,3,1,4,0],["2025-11-11",200,82225,7,0,120,3,1,4,0],["2025-11-11",200,82140,3,0,6,3,1,3,0],["2025-11-11",200,82092,3,0,26,3,1,4,0],["2025-11-11",683,82080,3,0,6,3,1,3,0],["2025-11-11",200,82068,3,0,6,3,1,3,0],["2025-11-11",200,82048,3,0,6,3,1,3,0],["2025-11-11",200,81968,3,0,30,3,1,4,0],["2025-11-11",200,81704,3,0,30,3,1,4,0],["2025-11-11",200,81676,3,0,6,3,1,3,0],["2025-11-11",668,81621,3,0,30,3,1,4,0],["2025-11-11",401,81595,4,0,223,3,1,6,0],["2025-11-11",401,81581,4,0,281,3,1,16,0],["2025-11-11",1742,81429,3,0,5,3,1,3,0],["2025-11-11",401,81365,4,0,223,3,1,6,0],["2025-11-11",200,81320,3,0,6,3,1,3,0],["2025-11-11",2668,81264,2,0,627,3,1,4,0],["2025-11-11",200,81000,3,0,109,3,1,4,0],["2025-11-11",200,81000,3,0,109,3,1,4,0],["2025-11-11",825,80464,2,0,146,3,2,12,0],["2025-11-11",780,80404,3,0,30,3,1,4,0],["2025-11-11",200,80352,3,0,30,3,1,4,0],["2025-11-11",200,80340,7,0,16,3,1,4,0],["2025-11-11",200,80340,7,0,67,3,1,4,0],["2025-11-11",200,80316,3,0,26,3,1,4,0],["2025-11-11",200,80044,3,0,30,3,1,4,0],["2025-11-11",157,80000,2,0,25,3,5,2,0],["2025-11-11",636,80000,0,0,15,3,1,0,0],["2025-11-11",200,80000,3,0,6,3,1,3,0],["2025-11-11",200,80000,3,0,30,3,1,4,0],["2025-11-11",200,79992,3,0,6,3,1,3,0],["2025-11-11",1381,79968,3,0,26,3,1,4,0],["2025-11-11",200,79884,3,0,5,3,1,3,0],["2025-11-11",200,79704,3,0,29,3,1,4,0],["2025-11-11",200,79632,3,0,6,3,1,3,0],["2025-11-11",200,79612,3,0,6,3,1,3,0],["2025-11-11",200,79584,3,0,29,3,1,4,0],["2025-11-11",668,79492,3,0,26,3,1,4,0],["2025-11-11",683,79492,3,0,26,3,1,4,0],["2025-11-11",683,79492,3,0,26,3,1,4,0],["2025-11-11",200,79368,3,0,26,3,1,4,0],["2025-11-11",401,79251,4,0,257,3,1,6,0],["2025-11-11",200,79188,7,0,67,3,1,4,0],["2025-11-11",200,79160,3,0,30,3,1,4,0],["2025-11-11",1738,79134,3,0,26,3,1,4,0],["2025-11-11",200,79008,3,0,6,3,1,3,0],["2025-11-11",357,79000,7,0,179,3,1,5,0],["2025-11-11",1470,78988,3,0,27,3,1,3,0],["2025-11-11",200,78896,3,0,30,3,1,4,0],["2025-11-11",200,78832,3,0,6,3,1,3,0],["2025-11-11",200,78832,3,0,30,3,1,4,0],["2025-11-11",200,78832,3,0,30,3,1,4,0],["2025-11-11",200,78832,3,0,26,3,1,4,0],["2025-11-11",200,78832,3,0,109,3,1,4,0],["2025-11-11",200,78764,3,0,26,3,1,4,0],["2025-11-11",2761,78751,3,0,59,3,1,4,0],["2025-11-11",200,78744,3,0,6,3,1,3,0],["2025-11-11",200,78660,3,0,6,3,1,3,0],["2025-11-11",200,78576,3,0,6,3,1,3,0],["2025-11-11",200,78576,3,0,30,3,1,4,0],["2025-11-11",200,78385,7,0,120,3,1,4,0],["2025-11-11",200,78385,7,0,120,3,1,4,0],["2025-11-11",200,78385,7,0,120,3,1,4,0],["2025-11-11",401,78379,4,0,269,3,1,6,0],["2025-11-11",772,78260,3,0,6,3,1,3,0],["2025-11-11",200,78208,3,0,26,3,1,4,0],["2025-11-11",200,78176,3,0,30,3,1,4,0],["2025-11-11",401,78157,4,0,223,3,1,6,0],["2025-11-11",1796,78144,3,0,5,3,1,3,0],["2025-11-11",26,78000,7,0,35,3,1,4,0],["2025-11-11",200,77964,3,0,30,3,1,4,0],["2025-11-11",200,77924,3,0,6,3,1,3,0],["2025-11-11",200,77616,3,0,30,3,1,4,0],["2025-11-11",200,77608,3,0,6,3,1,3,0],["2025-11-11",200,77500,7,0,120,3,1,4,0],["2025-11-11",200,77296,3,0,30,3,1,4,0],["2025-11-11",200,77200,3,0,30,3,1,4,0],["2025-11-11",200,77109,7,0,120,3,1,4,0],["2025-11-11",200,77104,3,0,30,3,1,4,0],["2025-11-11",1075,76942,7,0,42,3,1,4,0],["2025-11-11",200,76772,3,0,26,3,1,4,0],["2025-11-11",401,76763,4,0,231,3,1,6,0],["2025-11-11",200,76620,3,0,30,3,1,4,0],["2025-11-11",200,76525,7,0,120,3,1,4,0],["2025-11-11",1781,76404,7,0,116,3,1,4,0],["2025-11-11",200,76395,7,0,120,3,1,4,0],["2025-11-11",200,76188,3,0,30,3,1,4,0],["2025-11-11",200,76188,3,0,26,3,1,4,0],["2025-11-11",200,76188,3,0,29,3,1,4,0],["2025-11-11",200,76160,3,0,6,3,1,3,0],["2025-11-11",200,76040,3,0,30,3,1,4,0],["2025-11-11",825,76037,2,0,146,3,2,12,0],["2025-11-11",200,76032,3,0,6,3,1,3,0],["2025-11-11",200,76032,3,0,30,3,1,4,0],["2025-11-11",200,76008,3,0,6,3,1,3,0],["2025-11-11",200,76000,3,0,309,3,1,4,0],["2025-11-11",1309,76000,3,0,26,3,1,4,0],["2025-11-11",200,75916,3,0,5,3,1,3,0],["2025-11-11",200,75824,3,0,30,3,1,4,0],["2025-11-11",825,75762,4,0,156,3,2,13,0],["2025-11-11",772,75746,3,0,27,3,1,3,0],["2025-11-11",792,75702,3,0,6,3,1,3,0],["2025-11-11",2852,75573,4,0,662,3,2,6,0],["2025-11-11",200,75540,3,0,26,3,1,4,0],["2025-11-11",200,75520,3,0,30,3,1,4,0],["2025-11-11",200,75480,3,0,26,3,1,4,0],["2025-11-11",401,75456,4,0,246,3,1,6,0],["2025-11-11",825,75354,4,0,156,3,2,13,0],["2025-11-11",200,75340,3,0,30,3,1,4,0],["2025-11-11",200,75136,3,0,26,3,1,4,0],["2025-11-11",200,75124,3,0,6,3,1,3,0],["2025-11-11",200,75040,3,0,30,3,1,4,0],["2025-11-11",2267,75000,4,0,61,3,1,6,0],["2025-11-11",2267,75000,4,0,61,3,1,6,0],["2025-11-11",976,75000,3,0,29,3,1,4,0],["2025-11-11",200,74804,3,0,6,3,1,3,0],["2025-11-11",668,74524,3,0,26,3,1,4,0],["2025-11-11",792,74481,3,0,6,3,1,3,0],["2025-11-11",200,74332,3,0,27,3,1,3,0],["2025-11-11",526,74250,2,0,86,3,1,9,0],["2025-11-11",401,74231,0,0,253,3,1,0,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74160,7,0,67,3,1,4,0],["2025-11-11",200,74000,7,0,16,3,1,4,0],["2025-11-11",200,74000,7,0,67,3,1,4,0],["2025-11-11",200,73864,3,0,6,3,1,3,0],["2025-11-11",200,73860,3,0,30,3,1,4,0],["2025-11-11",200,73720,3,0,26,3,1,4,0],["2025-11-11",401,73662,4,0,590,3,1,9,0],["2025-11-11",200,73440,3,0,6,3,1,3,0],["2025-11-11",1168,73348,3,0,5,3,1,3,0],["2025-11-11",1168,73348,3,0,5,3,1,3,0],["2025-11-11",1168,73348,3,0,5,3,1,3,0],["2025-11-11",736,73260,3,0,6,3,1,3,0],["2025-11-11",736,73260,3,0,6,3,1,3,0],["2025-11-11",1796,73260,3,0,6,3,1,3,0],["2025-11-11",401,73030,4,0,242,3,1,6,0],["2025-11-11",200,72960,7,0,2,3,1,1,0],["2025-11-11",1121,72390,3,0,26,3,1,4,0],["2025-11-11",401,72326,4,0,231,3,1,6,0],["2025-11-11",200,72240,3,0,30,3,1,4,0],["2025-11-11",200,72225,7,0,120,3,1,4,0],["2025-11-11",200,72225,7,0,120,3,1,4,0],["2025-11-11",200,72225,7,0,120,3,1,4,0],["2025-11-11",200,72225,7,0,120,3,1,4,0],["2025-11-11",200,72088,3,0,6,3,1,3,0],["2025-11-11",401,72005,4,0,269,3,1,6,0],["2025-11-11",2689,72000,7,0,16,3,1,4,0],["2025-11-11",2799,72000,7,0,654,3,1,4,0],["2025-11-11",200,72000,3,0,30,3,1,4,0],["2025-11-11",200,72000,7,0,67,3,1,4,0],["2025-11-11",200,71680,3,0,5,3,1,3,0],["2025-11-11",401,71675,4,0,209,3,1,9,0],["2025-11-11",200,71040,3,0,26,3,1,4,0],["2025-11-11",825,70869,7,0,326,3,2,4,0],["2025-11-11",200,70860,3,0,6,3,1,3,0],["2025-11-11",200,70748,3,0,30,3,1,4,0],["2025-11-11",200,70580,3,0,30,3,1,4,0],["2025-11-11",1157,70525,3,0,6,3,1,3,0],["2025-11-11",200,70480,7,0,67,3,1,4,0],["2025-11-11",200,70375,7,0,67,3,1,4,0],["2025-11-11",1775,70265,3,0,26,3,1,4,0],["2025-11-11",256,70230,7,0,8,3,1,4,0],["2025-11-11",592,70000,4,0,328,3,1,6,0],["2025-11-11",1043,70000,7,0,8,3,1,4,0],["2025-11-11",1241,70000,7,0,20,3,1,1,0],["2025-11-11",1381,69972,3,0,26,3,1,4,0],["2025-11-11",825,69915,2,0,363,3,2,2,0],["2025-11-11",200,69760,3,0,26,3,1,4,0],["2025-11-11",200,69720,3,0,6,3,1,3,0],["2025-11-11",200,69696,3,0,6,3,1,3,0],["2025-11-11",200,69696,3,0,26,3,1,4,0],["2025-11-11",200,69696,3,0,109,3,1,4,0],["2025-11-11",1470,69594,3,0,26,3,1,4,0],["2025-11-11",668,69556,3,0,30,3,1,4,0],["2025-11-11",668,69556,3,0,26,3,1,4,0],["2025-11-11",668,69556,3,0,26,3,1,4,0],["2025-11-11",668,69556,3,0,31,3,1,4,0],["2025-11-11",200,69432,3,0,26,3,1,4,0],["2025-11-11",200,69392,3,0,30,3,1,4,0],["2025-11-11",1157,69114,3,0,26,3,1,4,0],["2025-11-11",200,68971,7,0,120,3,1,4,0],["2025-11-11",200,68704,3,0,6,3,1,3,0],["2025-11-11",200,68704,3,0,26,3,1,4,0],["2025-11-11",200,68672,3,0,6,3,1,3,0],["2025-11-11",200,68672,3,0,5,3,1,3,0],["2025-11-11",200,68624,3,0,30,3,1,4,0],["2025-11-11",200,68560,3,0,109,3,1,4,0],["2025-11-11",200,68548,3,0,30,3,1,4,0],["2025-11-11",200,68506,7,0,120,3,1,4,0],["2025-11-11",546,68460,3,0,30,3,1,4,0],["2025-11-11",109,68376,3,0,6,3,1,3,0],["2025-11-11",200,68188,3,0,26,3,1,4,0],["2025-11-11",1063,68152,7,0,35,3,1,4,0],["2025-11-11",200,68152,3,0,30,3,1,4,0],["2025-11-11",200,67980,7,0,67,3,1,4,0],["2025-11-11",200,67980,7,0,67,3,1,4,0],["2025-11-11",200,67980,7,0,428,3,1,4,0],["2025-11-11",401,67895,4,0,214,3,1,9,0],["2025-11-11",401,67872,4,0,229,3,1,6,0],["2025-11-11",200,67864,3,0,6,3,1,3,0],["2025-11-11",200,67836,3,0,30,3,1,4,0],["2025-11-11",1469,67808,3,0,26,3,1,4,0],["2025-11-11",200,67792,3,0,29,3,1,4,0],["2025-11-11",200,67776,3,0,6,3,1,3,0],["2025-11-11",683,67704,3,0,30,3,1,4,0],["2025-11-11",200,67684,3,0,152,3,1,4,0],["2025-11-11",1241,67500,7,0,20,3,1,1,0],["2025-11-11",825,67264,3,0,365,3,2,4,0],["2025-11-11",401,67118,4,0,213,3,1,6,0],["2025-11-11",200,67052,3,0,30,3,1,4,0],["2025-11-11",200,66848,3,0,6,3,1,3,0],["2025-11-11",2907,66817,4,0,249,3,2,6,0],["2025-11-11",483,66802,7,0,308,3,1,4,0],["2025-11-11",200,66800,3,0,6,3,1,3,0],["2025-11-11",200,66776,3,0,26,3,1,4,0],["2025-11-11",200,66661,3,0,26,3,1,4,0],["2025-11-11",2012,66593,3,0,33,3,1,4,0],["2025-11-11",200,66580,3,0,6,3,1,3,0],["2025-11-11",200,66528,3,0,6,3,1,3,0],["2025-11-11",200,66468,3,0,6,3,1,3,0],["2025-11-11",200,66332,3,0,30,3,1,4,0],["2025-11-11",200,66327,7,0,120,3,1,4,0],["2025-11-11",401,66300,4,0,223,3,1,6,0],["2025-11-11",200,66208,3,0,5,3,1,3,0],["2025-11-11",200,66208,3,0,26,3,1,4,0],["2025-11-11",200,66160,3,0,6,3,1,3,0],["2025-11-11",200,66160,3,0,30,3,1,4,0],["2025-11-11",200,66120,3,0,6,3,1,3,0],["2025-11-11",200,66032,3,0,6,3,1,3,0],["2025-11-11",736,65934,3,0,5,3,1,3,0],["2025-11-11",200,65904,3,0,30,3,1,4,0],["2025-11-11",200,65904,3,0,30,3,1,4,0],["2025-11-11",200,65904,3,0,30,3,1,4,0],["2025-11-11",1738,65898,3,0,30,3,1,4,0],["2025-11-11",401,65786,4,0,206,3,1,6,0],["2025-11-11",1026,65715,3,0,26,3,1,4,0],["2025-11-11",1026,65715,3,0,26,3,1,4,0],["2025-11-11",1026,65715,3,0,26,3,1,4,0],["2025-11-11",1026,65715,3,0,26,3,1,4,0],["2025-11-11",1918,65700,2,0,99,3,1,4,0],["2025-11-11",200,65537,7,0,120,3,1,4,0],["2025-11-11",200,65516,3,0,30,3,1,4,0],["2025-11-11",200,65512,3,0,6,3,1,3,0],["2025-11-11",200,65452,3,0,30,3,1,4,0],["2025-11-11",2687,65408,7,0,115,3,1,4,0],["2025-11-11",61,65343,2,0,404,3,1,13,0],["2025-11-11",200,65304,3,0,5,3,1,3,0],["2025-11-11",200,65304,3,0,5,3,1,3,0],["2025-11-11",200,65304,3,0,30,3,1,4,0],["2025-11-11",200,65304,3,0,30,3,1,4,0],["2025-11-11",200,65304,3,0,30,3,1,4,0],["2025-11-11",200,65304,3,0,26,3,1,4,0],["2025-11-11",1252,65297,3,0,30,3,1,4,0],["2025-11-11",200,65215,7,0,426,3,1,4,0],["2025-11-11",683,65200,3,0,5,3,1,3,0],["2025-11-11",1632,65200,3,0,5,3,1,3,0],["2025-11-11",825,65116,3,0,370,3,2,4,0],["2025-11-11",2000,65000,7,0,16,3,1,4,0],["2025-11-11",775,65000,1,0,58,3,1,4,0],["2025-11-11",200,64952,3,0,5,3,1,3,0],["2025-11-11",200,64816,3,0,30,3,1,4,0],["2025-11-11",200,64724,3,0,26,3,1,4,0],["2025-11-11",200,64616,3,0,26,3,1,4,0],["2025-11-11",200,64528,3,0,6,3,1,3,0],["2025-11-11",200,64248,3,0,6,3,1,3,0],["2025-11-11",200,64224,3,0,152,3,1,4,0],["2025-11-11",61,64221,3,0,65,3,1,4,0],["2025-11-11",200,64176,3,0,26,3,1,4,0],["2025-11-11",200,64036,3,0,6,3,1,3,0],["2025-11-11",1372,63968,2,0,146,3,1,12,0],["2025-11-11",2687,63923,7,0,115,3,1,4,0],["2025-11-11",200,63892,3,0,6,3,1,3,0],["2025-11-11",1520,63840,3,0,6,3,1,3,0],["2025-11-11",1333,63839,3,0,30,3,1,4,0],["2025-11-11",200,63581,7,0,120,3,1,4,0],["2025-11-11",1781,63392,7,0,71,3,1,4,0],["2025-11-11",200,63360,3,0,6,3,1,3,0],["2025-11-11",200,63360,3,0,30,3,1,4,0],["2025-11-11",200,63360,3,0,30,3,1,4,0],["2025-11-11",200,63360,3,0,30,3,1,4,0],["2025-11-11",200,63360,3,0,30,3,1,4,0],["2025-11-11",200,63360,3,0,30,3,1,4,0],["2025-11-11",200,63360,3,0,26,3,1,4,0],["2025-11-11",200,63360,3,0,26,3,1,4,0],["2025-11-11",200,63280,3,0,30,3,1,4,0],["2025-11-11",953,62690,3,0,6,3,1,3,0],["2025-11-11",772,62608,3,0,6,3,1,3,0],["2025-11-11",200,62520,3,0,30,3,1,4,0],["2025-11-11",200,62416,3,0,6,3,1,3,0],["2025-11-11",200,62396,3,0,6,3,1,3,0],["2025-11-11",401,62238,4,0,274,3,1,6,0],["2025-11-11",717,62024,3,0,26,3,1,4,0],["2025-11-11",772,61974,3,0,6,3,1,3,0],["2025-11-11",200,61952,3,0,30,3,1,4,0],["2025-11-11",200,61804,3,0,6,3,1,3,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",200,61800,7,0,67,3,1,4,0],["2025-11-11",1264,61600,3,0,29,3,1,4,0],["2025-11-11",2687,61336,7,0,115,3,1,4,0],["2025-11-11",200,61290,2,0,197,3,1,4,0],["2025-11-11",437,61200,7,0,16,3,3,4,0],["2025-11-11",200,61128,3,0,6,3,1,3,0],["2025-11-11",1781,61010,7,0,8,3,1,4,0],["2025-11-11",2687,60986,7,0,115,3,1,4,0],["2025-11-11",2687,60824,7,0,115,3,1,4,0],["2025-11-11",953,60725,3,0,6,3,1,3,0],["2025-11-11",401,60645,0,0,256,3,1,0,0],["2025-11-11",558,60480,7,0,8,3,1,4,0],["2025-11-11",200,60436,3,0,6,3,1,3,0],["2025-11-11",200,60408,3,0,30,3,1,4,0],["2025-11-11",200,60372,3,0,6,3,1,3,0],["2025-11-11",1039,60362,3,0,28,3,2,3,0],["2025-11-11",200,60244,3,0,26,3,1,4,0],["2025-11-11",789,60000,7,0,179,3,1,5,0],["2025-11-11",200,60000,0,0,393,3,1,0,0],["2025-11-11",200,60000,3,0,26,3,1,4,0],["2025-11-11",1321,60000,4,0,328,3,1,6,0],["2025-11-11",1469,60000,3,0,28,3,1,3,0],["2025-11-11",1682,60000,0,0,253,3,1,0,0],["2025-11-11",1682,60000,4,0,94,3,1,6,0],["2025-11-11",200,59920,3,0,5,3,1,3,0],["2025-11-11",200,59908,3,0,6,3,1,3,0],["2025-11-11",200,59904,3,0,6,3,1,3,0],["2025-11-11",200,59892,3,0,26,3,1,4,0],["2025-11-11",2860,59880,7,0,174,3,1,4,0],["2025-11-11",200,59824,3,0,6,3,1,3,0],["2025-11-11",678,59800,0,0,180,3,1,0,0],["2025-11-11",683,59619,3,0,30,3,1,4,0],["2025-11-11",200,59568,3,0,152,3,1,4,0],["2025-11-11",200,59508,3,0,6,3,1,3,0],["2025-11-11",1469,59352,3,0,6,3,1,3,0],["2025-11-11",401,59234,4,0,242,3,1,6,0],["2025-11-11",200,59200,3,0,6,3,1,3,0],["2025-11-11",1264,59200,3,0,26,3,1,4,0],["2025-11-11",200,58895,7,0,120,3,1,4,0],["2025-11-11",200,58895,7,0,120,3,1,4,0],["2025-11-11",200,58895,7,0,120,3,1,4,0],["2025-11-11",200,58800,3,0,30,3,1,4,0],["2025-11-11",546,58680,3,0,29,3,1,4,0],["2025-11-11",1069,58680,3,0,30,3,1,4,0],["2025-11-11",792,58608,3,0,6,3,1,3,0],["2025-11-11",877,58608,3,0,5,3,1,3,0],["2025-11-11",877,58608,3,0,5,3,1,3,0],["2025-11-11",1026,58608,3,0,110,3,1,4,0],["2025-11-11",200,58608,3,0,30,3,1,4,0],["2025-11-11",200,58604,3,0,6,3,1,3,0],["2025-11-11",200,58506,7,0,120,3,1,4,0],["2025-11-11",788,58500,7,0,20,3,1,1,0],["2025-11-11",1317,58500,7,0,20,3,1,1,0],["2025-11-11",825,58124,4,0,364,3,2,6,0],["2025-11-11",2000,58000,7,0,16,3,1,4,0],["2025-11-11",200,57969,7,0,35,3,1,4,0],["2025-11-11",200,57932,3,0,5,3,1,3,0],["2025-11-11",106,57868,2,0,96,3,1,8,0],["2025-11-11",200,57816,3,0,30,3,1,4,0],["2025-11-11",200,57804,3,0,26,3,1,4,0],["2025-11-11",200,57552,7,0,67,3,1,4,0],["2025-11-11",1520,57376,3,0,30,3,1,4,0],["2025-11-11",200,57320,3,0,109,3,1,4,0],["2025-11-11",200,57120,3,0,30,3,1,4,0],["2025-11-11",200,57080,3,0,31,3,1,4,0],["2025-11-11",200,57024,3,0,5,3,1,3,0],["2025-11-11",200,57024,3,0,30,3,1,4,0],["2025-11-11",200,56752,3,0,6,3,1,3,0],["2025-11-11",200,56712,7,0,2,3,1,1,0],["2025-11-11",1198,56679,3,0,59,3,1,4,0],["2025-11-11",200,56632,3,0,26,3,1,4,0],["2025-11-11",200,56556,3,0,152,3,1,4,0],["2025-11-11",1317,56250,7,0,20,3,1,1,0],["2025-11-11",200,56080,3,0,6,3,1,3,0],["2025-11-11",2667,56075,2,0,99,3,1,4,0],["2025-11-11",200,56000,7,0,16,3,1,4,0],["2025-11-11",200,55952,3,0,6,3,1,3,0],["2025-11-11",876,55889,7,0,8,3,1,4,0],["2025-11-11",200,55620,7,0,16,3,1,4,0],["2025-11-11",200,55620,7,0,16,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55620,7,0,67,3,1,4,0],["2025-11-11",200,55544,3,0,26,3,1,4,0],["2025-11-11",825,55472,2,0,146,3,2,12,0],["2025-11-11",173,55420,3,0,26,3,1,4,0],["2025-11-11",668,55361,3,0,30,3,1,4,0],["2025-11-11",401,55300,4,0,87,3,1,6,0],["2025-11-11",2668,55251,2,0,627,3,1,4,0],["2025-11-11",200,55196,3,0,6,3,1,3,0],["2025-11-11",200,55134,7,0,120,3,1,4,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,6,3,1,3,0],["2025-11-11",772,55096,3,0,30,3,1,4,0],["2025-11-11",200,55076,3,0,26,3,1,4,0],["2025-11-11",200,55000,7,0,120,3,1,4,0],["2025-11-11",200,54903,7,0,120,3,1,4,0],["2025-11-11",200,54816,3,0,6,3,1,3,0],["2025-11-11",546,54768,3,0,30,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54725,7,0,120,3,1,4,0],["2025-11-11",200,54652,3,0,6,3,1,3,0],["2025-11-11",668,54651,3,0,26,3,1,4,0],["2025-11-11",200,54420,3,0,6,3,1,3,0],["2025-11-11",200,54420,3,0,6,3,1,3,0],["2025-11-11",200,54420,3,0,26,3,1,4,0],["2025-11-11",200,54420,3,0,26,3,1,4,0],["2025-11-11",200,54420,3,0,31,3,1,4,0],["2025-11-11",200,54256,3,0,5,3,1,3,0],["2025-11-11",401,54146,4,0,241,3,1,6,0],["2025-11-11",200,54075,7,0,67,3,1,4,0],["2025-11-11",401,54058,4,0,239,3,1,6,0],["2025-11-11",1241,54000,7,0,20,3,1,1,0],["2025-11-11",1264,53973,3,0,30,3,1,4,0],["2025-11-11",200,53896,3,0,27,3,1,3,0],["2025-11-11",200,53664,3,0,30,3,1,4,0],["2025-11-11",200,53505,7,0,120,3,1,4,0],["2025-11-11",200,53336,3,0,26,3,1,4,0],["2025-11-11",200,53308,3,0,29,3,1,4,0],["2025-11-11",200,53244,3,0,30,3,1,4,0],["2025-11-11",200,53236,7,0,35,3,1,4,0],["2025-11-11",200,53232,3,0,6,3,1,3,0],["2025-11-11",200,53225,7,0,120,3,1,4,0],["2025-11-11",403,53114,3,0,26,3,1,4,0],["2025-11-11",200,53092,3,0,30,3,1,4,0],["2025-11-11",200,52996,3,0,6,3,1,3,0],["2025-11-11",61,52931,4,0,61,3,1,6,0],["2025-11-11",200,52744,3,0,6,3,1,3,0],["2025-11-11",1372,52744,4,0,546,3,1,6,0],["2025-11-11",200,52696,7,0,67,3,1,4,0],["2025-11-11",200,52548,3,0,6,3,1,3,0],["2025-11-11",1323,52500,2,0,25,3,1,2,0],["2025-11-11",200,52388,7,0,120,3,1,4,0],["2025-11-11",200,52388,7,0,120,3,1,4,0],["2025-11-11",200,52360,3,0,6,3,1,3,0],["2025-11-11",200,52260,3,0,6,3,1,3,0],["2025-11-11",200,51788,3,0,26,3,1,4,0],["2025-11-11",200,51752,3,0,30,3,1,4,0],["2025-11-11",200,51536,3,0,6,3,1,3,0],["2025-11-11",200,51536,3,0,30,3,1,4,0],["2025-11-11",200,51504,3,0,30,3,1,4,0],["2025-11-11",200,51480,7,0,2,3,1,1,0],["2025-11-11",208,51460,2,0,23,3,1,4,0],["2025-11-11",200,51436,3,0,109,3,1,4,0],["2025-11-11",200,51400,3,0,30,3,1,4,0],["2025-11-11",200,51395,7,0,120,3,1,4,0],["2025-11-11",200,51052,3,0,31,3,1,4,0],["2025-11-11",401,50921,4,0,209,3,1,9,0],["2025-11-11",401,50921,4,0,239,3,1,6,0],["2025-11-11",401,50921,4,0,249,3,1,6,0],["2025-11-11",200,50848,3,0,30,3,1,4,0],["2025-11-11",200,50792,3,0,26,3,1,4,0],["2025-11-11",200,50740,3,0,5,3,1,3,0],["2025-11-11",200,50732,3,0,30,3,1,4,0],["2025-11-11",200,50704,3,0,29,3,1,4,0],["2025-11-11",200,50700,3,0,30,3,1,4,0],["2025-11-11",200,50688,3,0,30,3,1,4,0],["2025-11-11",200,50688,3,0,30,3,1,4,0],["2025-11-11",200,50688,3,0,30,3,1,4,0],["2025-11-11",200,50688,3,0,30,3,1,4,0],["2025-11-11",200,50688,3,0,26,3,1,4,0],["2025-11-11",945,50599,2,0,394,3,1,4,0],["2025-11-11",200,50500,7,0,120,3,1,4,0],["2025-11-11",659,50392,3,0,30,3,1,4,0],["2025-11-11",200,50388,3,0,6,3,1,3,0],["2025-11-11",173,50204,3,0,26,3,1,4,0],["2025-11-11",401,50193,4,0,532,3,1,15,0],["2025-11-11",1381,50151,3,0,26,3,1,4,0],["2025-11-11",200,50136,3,0,26,3,1,4,0],["2025-11-11",1469,50088,3,0,6,3,1,3,0],["2025-11-07",1197,112600000,0,0,190,3,1,0,0],["2025-11-07",2898,360000,2,0,193,3,1,4,0],["2025-11-07",2758,280000,2,0,201,3,1,4,0],["2025-11-07",2891,265385,2,0,353,3,1,4,0],["2025-11-07",2686,182600,2,0,353,3,1,4,0],["2025-11-07",1344,175000,7,0,35,3,1,4,0],["2025-11-07",1344,165000,7,0,35,3,1,4,0],["2025-11-07",1344,165000,7,0,35,3,1,4,0],["2025-11-07",1344,165000,7,0,35,3,1,4,0],["2025-11-07",200,160000,2,0,191,3,1,4,0],["2025-11-07",1822,150000,2,0,193,3,1,4,0],["2025-11-07",2736,150000,2,0,170,3,1,4,0],["2025-11-07",927,138500,2,0,191,3,1,4,0],["2025-11-07",1102,135000,7,0,35,3,1,4,0],["2025-11-07",1102,135000,7,0,35,3,1,4,0],["2025-11-07",1143,135000,7,0,35,3,1,4,0],["2025-11-07",200,134000,2,0,419,3,1,4,0],["2025-11-07",200,130000,2,0,191,3,1,4,0],["2025-11-07",200,130000,2,0,170,3,1,4,0],["2025-11-07",2913,130000,2,0,419,3,1,4,0],["2025-11-07",200,115000,2,0,201,3,1,4,0],["2025-11-07",1806,113068,4,0,407,3,1,6,0],["2025-11-07",200,110000,2,0,201,3,1,4,0],["2025-11-07",200,100000,2,0,201,3,1,4,0],["2025-11-07",200,85000,0,0,332,3,1,0,0],["2025-11-07",1882,79779,0,0,332,3,1,0,0],["2025-11-07",877,73280,2,0,193,3,1,4,0],["2025-11-07",2719,69000,2,0,171,3,1,4,0],["2025-11-07",335,67747,2,0,193,3,1,4,0],["2025-11-07",1882,67313,2,0,193,3,1,4,0],["2025-11-07",1836,65000,2,0,191,3,1,4,0],["2025-11-07",200,55000,2,0,165,3,1,4,0],["2025-11-07",200,55000,0,0,332,3,1,0,0],["2025-11-06",36,445339642,7,0,149,3,1,4,0],["2025-11-06",2013,97655978,3,0,516,3,1,4,0],["2025-11-06",993,48637133,1,0,135,3,1,4,0],["2025-11-06",401,14949884,4,0,83,3,1,6,0],["2025-11-06",931,11372526,0,0,392,3,1,0,0],["2025-11-06",376,9111442,3,0,188,3,1,4,0],["2025-11-06",789,6994300,7,0,3,3,1,1,0],["2025-11-06",886,6262858,3,0,26,3,1,4,0],["2025-11-06",593,5264900,7,0,1,3,1,1,0],["2025-11-06",111,5247835,7,0,42,3,1,4,0],["2025-11-06",248,4992857,7,0,42,3,1,4,0],["2025-11-06",429,4746000,2,0,25,3,1,2,0],["2025-11-06",248,4680000,7,0,42,3,1,4,0],["2025-11-06",248,4680000,7,0,42,3,1,4,0],["2025-11-06",1398,4539736,1,0,14,3,2,4,0],["2025-11-06",575,4202266,0,0,15,3,1,0,0],["2025-11-06",1762,4197300,3,0,30,3,1,4,0],["2025-11-06",505,4091666,7,0,312,3,1,4,0],["2025-11-06",2810,3928518,7,0,42,3,1,4,0],["2025-11-06",1162,3875000,7,0,42,3,1,4,0],["2025-11-06",1162,3875000,7,0,42,3,1,4,0],["2025-11-06",2475,3764299,7,0,42,3,1,4,0],["2025-11-06",1048,3647732,7,0,42,3,1,4,0],["2025-11-06",12,3518600,7,0,1,3,1,1,0],["2025-11-06",921,3452136,3,0,6,3,1,3,0],["2025-11-06",921,3438288,3,0,6,3,1,3,0],["2025-11-06",921,3352188,3,0,27,3,1,3,0],["2025-11-06",248,3321429,7,0,42,3,1,4,0],["2025-11-06",649,3319214,7,0,42,3,1,4,0],["2025-11-06",1597,3192000,2,0,25,3,1,2,0],["2025-11-06",792,3016442,7,0,42,3,1,4,0],["2025-11-06",1076,3000000,7,0,93,3,1,7,0],["2025-11-06",1572,2972550,2,0,25,3,1,2,0],["2025-11-06",2435,2900000,4,0,12,3,2,6,0],["2025-11-06",1024,2887714,7,0,42,3,1,4,0],["2025-11-06",1024,2884286,7,0,42,3,1,4,0],["2025-11-06",264,2856658,7,0,150,3,1,4,0],["2025-11-06",792,2834286,7,0,42,3,1,4,0],["2025-11-06",248,2764286,7,0,42,3,1,4,0],["2025-11-06",1024,2722500,7,0,42,3,1,4,0],["2025-11-06",690,2625000,2,0,495,3,1,11,0],["2025-11-06",91,2620264,3,0,81,3,1,4,0],["2025-11-06",248,2557286,7,0,42,3,1,4,0],["2025-11-06",917,2502792,7,0,42,3,1,4,0],["2025-11-06",792,2502143,7,0,42,3,1,4,0],["2025-11-06",917,2501460,7,0,42,3,1,4,0],["2025-11-06",992,2385000,2,0,25,3,1,2,0],["2025-11-06",2490,2320000,7,0,306,3,1,4,0],["2025-11-06",1706,2273922,4,0,77,3,1,6,0],["2025-11-06",1466,2138400,2,0,25,3,1,2,0],["2025-11-06",1802,2121420,7,0,42,3,1,4,0],["2025-11-06",1038,2108868,7,0,43,3,1,7,0],["2025-11-06",200,2097600,2,0,25,3,1,2,0],["2025-11-06",1,2071440,7,0,2,3,1,1,0],["2025-11-06",382,2068500,2,0,197,3,1,4,0],["2025-11-06",992,2056000,2,0,25,3,1,2,0],["2025-11-06",2180,1997280,7,0,116,3,1,4,0],["2025-11-06",1192,1883928,3,0,6,3,1,3,0],["2025-11-06",872,1883337,3,0,26,3,1,4,0],["2025-11-06",200,1861000,2,0,25,3,1,2,0],["2025-11-06",1038,1700625,7,0,43,3,1,7,0],["2025-11-06",2514,1642500,7,0,20,3,1,1,0],["2025-11-06",779,1641024,3,0,6,3,1,3,0],["2025-11-06",1360,1641024,3,0,29,3,1,4,0],["2025-11-06",1324,1620000,3,0,6,3,1,3,0],["2025-11-06",1360,1612800,3,0,6,3,1,3,0],["2025-11-06",510,1562747,7,0,306,3,1,4,0],["2025-11-06",510,1549293,7,0,306,3,1,4,0],["2025-11-06",510,1537887,7,0,306,3,1,4,0],["2025-11-06",779,1504524,3,0,6,3,1,3,0],["2025-11-06",401,1473677,4,0,82,3,1,6,0],["2025-11-06",995,1397760,3,0,655,3,1,4,0],["2025-11-06",782,1378600,3,0,6,3,1,3,0],["2025-11-06",609,1309082,7,0,21,3,1,4,0],["2025-11-06",441,1304400,3,0,6,3,1,3,0],["2025-11-06",15,1236000,7,0,2,3,1,1,0],["2025-11-06",992,1178000,2,0,25,3,1,2,0],["2025-11-06",779,1162518,3,0,110,3,1,4,0],["2025-11-06",2180,1151210,7,0,116,3,1,4,0],["2025-11-06",510,1120059,7,0,306,3,1,4,0],["2025-11-06",1360,1080450,3,0,30,3,1,4,0],["2025-11-06",473,1068000,7,0,2,3,1,1,0],["2025-11-06",638,1049000,7,0,10,3,1,5,0],["2025-11-06",200,1028500,2,0,25,3,1,2,0],["2025-11-06",779,1025766,3,0,110,3,1,4,0],["2025-11-06",2593,1019800,7,0,8,3,1,4,0],["2025-11-06",1259,991452,3,0,6,3,1,3,0],["2025-11-06",20,986000,2,0,25,3,1,2,0],["2025-11-06",256,962160,7,0,45,3,1,7,0],["2025-11-06",1465,961600,3,0,6,3,1,3,0],["2025-11-06",256,951420,7,0,45,3,1,7,0],["2025-11-06",1233,947000,3,0,26,3,1,4,0],["2025-11-06",264,938233,7,0,150,3,1,4,0],["2025-11-06",672,937728,3,0,6,3,1,3,0],["2025-11-06",200,935900,7,0,355,3,1,5,0],["2025-11-06",200,911628,3,0,26,3,1,4,0],["2025-11-06",1575,894722,7,0,45,3,1,7,0],["2025-11-06",46,888984,3,0,6,3,1,3,0],["2025-11-06",711,884688,3,0,6,3,1,3,0],["2025-11-06",1693,878897,7,0,7,3,1,1,0],["2025-11-06",398,865547,4,0,4,3,1,6,0],["2025-11-06",398,865547,4,0,4,3,1,6,0],["2025-11-06",1994,860622,3,0,6,3,1,3,0],["2025-11-06",46,854796,3,0,109,3,1,4,0],["2025-11-06",64,854608,7,0,43,3,1,7,0],["2025-11-06",2907,852756,4,0,154,3,2,6,0],["2025-11-06",537,843510,7,0,45,3,1,7,0],["2025-11-06",537,840596,7,0,45,3,1,7,0],["2025-11-06",2778,820986,4,0,594,3,2,6,0],["2025-11-06",779,820512,3,0,27,3,1,3,0],["2025-11-06",1360,820512,3,0,29,3,1,4,0],["2025-11-06",78,790500,2,0,25,3,1,2,0],["2025-11-06",995,789346,3,0,5,3,1,3,0],["2025-11-06",2179,787400,7,0,43,3,1,7,0],["2025-11-06",779,781692,3,0,6,3,1,3,0],["2025-11-06",169,775000,3,0,6,3,1,3,0],["2025-11-06",413,773700,7,0,294,3,1,4,0],["2025-11-06",1262,769356,3,0,5,3,1,3,0],["2025-11-06",792,752262,3,0,6,3,1,3,0],["2025-11-06",2251,748340,7,0,42,3,1,4,0],["2025-11-06",2251,748340,7,0,43,3,1,7,0],["2025-11-06",537,745039,7,0,45,3,1,7,0],["2025-11-06",1114,743589,3,0,6,3,1,3,0],["2025-11-06",1659,741515,3,0,26,3,1,4,0],["2025-11-06",1024,737636,7,0,42,3,1,4,0],["2025-11-06",1024,737636,7,0,42,3,1,4,0],["2025-11-06",537,724718,7,0,45,3,1,7,0],["2025-11-06",1360,716300,3,0,30,3,1,4,0],["2025-11-06",702,713316,3,0,5,3,1,3,0],["2025-11-06",753,712600,4,0,4,3,1,6,0],["2025-11-06",200,708100,2,0,25,3,1,2,0],["2025-11-06",1575,706366,7,0,45,3,1,7,0],["2025-11-06",46,702796,3,0,109,3,1,4,0],["2025-11-06",401,701310,4,0,247,3,1,6,0],["2025-11-06",412,687000,7,0,16,3,1,4,0],["2025-11-06",779,684012,3,0,6,3,1,3,0],["2025-11-06",779,684012,3,0,6,3,1,3,0],["2025-11-06",1092,681000,7,0,43,3,1,7,0],["2025-11-06",1092,681000,7,0,43,3,1,7,0],["2025-11-06",1092,681000,7,0,43,3,1,7,0],["2025-11-06",792,666666,3,0,6,3,1,3,0],["2025-11-06",510,660337,7,0,8,3,1,4,0],["2025-11-06",510,658721,7,0,8,3,1,4,0],["2025-11-06",413,655200,7,0,294,3,1,4,0],["2025-11-06",78,651000,2,0,25,3,1,2,0],["2025-11-06",2674,650000,2,0,602,3,1,4,0],["2025-11-06",1575,634260,7,0,45,3,1,7,0],["2025-11-06",1575,631315,7,0,45,3,1,7,0],["2025-11-06",2571,606546,7,0,1,3,1,1,0],["2025-11-06",401,605283,4,0,12,3,1,6,0],["2025-11-06",1487,604500,7,0,45,3,1,7,0],["2025-11-06",200,597870,3,0,26,3,1,4,0],["2025-11-06",210,594497,0,0,15,3,1,0,0],["2025-11-06",210,594497,0,0,15,3,1,0,0],["2025-11-06",389,588000,2,0,136,3,1,4,0],["2025-11-06",2584,580600,7,0,21,3,1,4,0],["2025-11-06",200,576600,2,0,25,3,1,2,0],["2025-11-06",1114,573124,3,0,6,3,1,3,0],["2025-11-06",1291,571670,0,0,302,3,1,0,0],["2025-11-06",214,570000,2,0,384,3,1,4,0],["2025-11-06",90,569170,7,0,42,3,1,4,0],["2025-11-06",2562,568200,7,0,1,3,1,1,0],["2025-11-06",200,558000,2,0,25,3,1,2,0],["2025-11-06",1771,557825,3,0,26,3,1,4,0],["2025-11-06",537,555954,7,0,45,3,1,7,0],["2025-11-06",1114,551757,3,0,6,3,1,3,0],["2025-11-06",46,547008,3,0,5,3,1,3,0],["2025-11-06",1051,539235,7,0,35,3,1,4,0],["2025-11-06",500,534000,7,0,3,3,1,1,0],["2025-11-06",792,530040,3,0,110,3,1,4,0],["2025-11-06",510,526750,7,0,8,3,1,4,0],["2025-11-06",510,525184,7,0,8,3,1,4,0],["2025-11-06",1597,518500,2,0,25,3,1,2,0],["2025-11-06",790,513424,3,0,26,3,1,4,0],["2025-11-06",992,513000,2,0,25,3,1,2,0],["2025-11-06",514,507500,7,0,43,3,1,7,0],["2025-11-06",792,497135,3,0,6,3,1,3,0],["2025-11-06",46,488496,3,0,6,3,1,3,0],["2025-11-06",200,477700,7,0,18,3,1,1,0],["2025-11-06",1710,475000,4,0,199,3,1,6,0],["2025-11-06",1658,473928,3,0,30,3,1,4,0],["2025-11-06",40,472068,7,0,45,3,1,7,0],["2025-11-06",2187,470800,1,0,74,3,1,1,0],["2025-11-06",2273,468300,3,0,6,3,1,3,0],["2025-11-06",537,467387,7,0,45,3,1,7,0],["2025-11-06",537,467387,7,0,45,3,1,7,0],["2025-11-06",1575,467387,7,0,45,3,1,7,0],["2025-11-06",1771,465075,3,0,26,3,1,4,0],["2025-11-06",46,463980,3,0,30,3,1,4,0],["2025-11-06",46,459096,3,0,5,3,1,3,0],["2025-11-06",683,456092,3,0,29,3,1,4,0],["2025-11-06",1575,440665,7,0,45,3,1,7,0],["2025-11-06",1575,440665,7,0,45,3,1,7,0],["2025-11-06",46,439656,3,0,6,3,1,3,0],["2025-11-06",790,434436,3,0,26,3,1,4,0],["2025-11-06",256,432610,7,0,45,3,1,7,0],["2025-11-06",256,428254,7,0,45,3,1,7,0],["2025-11-06",1775,427350,3,0,5,3,1,3,0],["2025-11-06",1575,427211,7,0,45,3,1,7,0],["2025-11-06",2873,422427,4,0,154,3,2,6,0],["2025-11-06",1487,421932,7,0,45,3,1,7,0],["2025-11-06",2001,420000,3,0,6,3,1,3,0],["2025-11-06",672,418803,3,0,6,3,1,3,0],["2025-11-06",2436,412500,3,0,462,3,1,4,0],["2025-11-06",792,407940,3,0,30,3,1,4,0],["2025-11-06",672,406593,3,0,6,3,1,3,0],["2025-11-06",2568,405500,7,0,3,3,1,1,0],["2025-11-06",730,405300,3,0,30,3,1,4,0],["2025-11-06",2768,402500,4,0,36,3,1,6,0],["2025-11-06",1309,402479,3,0,26,3,1,4,0],["2025-11-06",355,401732,1,0,100,3,1,4,0],["2025-11-06",46,400584,3,0,6,3,1,3,0],["2025-11-06",1995,399000,3,0,65,3,1,4,0],["2025-11-06",439,397200,3,0,6,3,1,3,0],["2025-11-06",1575,396366,7,0,45,3,1,7,0],["2025-11-06",567,396335,7,0,45,3,1,7,0],["2025-11-06",672,395604,3,0,6,3,1,3,0],["2025-11-06",345,394632,3,0,6,3,1,3,0],["2025-11-06",345,394632,3,0,6,3,1,3,0],["2025-11-06",892,385299,7,0,45,3,1,7,0],["2025-11-06",1621,379200,3,0,26,3,1,4,0],["2025-11-06",510,379149,7,0,8,3,1,4,0],["2025-11-06",1794,378300,7,0,16,3,1,4,0],["2025-11-06",672,377289,3,0,6,3,1,3,0],["2025-11-06",683,374535,3,0,26,3,1,4,0],["2025-11-06",496,373587,4,0,87,3,1,6,0],["2025-11-06",46,371280,3,0,6,3,1,3,0],["2025-11-06",792,369963,3,0,6,3,1,3,0],["2025-11-06",1300,369350,7,0,3,3,1,1,0],["2025-11-06",672,367521,3,0,30,3,1,4,0],["2025-11-06",672,367521,3,0,30,3,1,4,0],["2025-11-06",672,367521,3,0,30,3,1,4,0],["2025-11-06",627,356062,3,0,6,3,1,3,0],["2025-11-06",627,356062,3,0,6,3,1,3,0],["2025-11-06",627,356062,3,0,6,3,1,3,0],["2025-11-06",790,355448,3,0,30,3,1,4,0],["2025-11-06",790,355448,3,0,26,3,1,4,0],["2025-11-06",790,355448,3,0,26,3,1,4,0],["2025-11-06",790,355448,3,0,26,3,1,4,0],["2025-11-06",790,355448,3,0,26,3,1,4,0],["2025-11-06",790,355448,3,0,26,3,1,4,0],["2025-11-06",792,350553,3,0,6,3,1,3,0],["2025-11-06",779,348516,3,0,6,3,1,3,0],["2025-11-06",790,345575,3,0,26,3,1,4,0],["2025-11-06",790,345575,3,0,26,3,1,4,0],["2025-11-06",672,342006,3,0,6,3,1,3,0],["2025-11-06",672,342006,3,0,6,3,1,3,0],["2025-11-06",672,342006,3,0,30,3,1,4,0],["2025-11-06",672,342006,3,0,30,3,1,4,0],["2025-11-06",672,342006,3,0,30,3,1,4,0],["2025-11-06",792,342006,3,0,6,3,1,3,0],["2025-11-06",46,341976,3,0,28,3,1,3,0],["2025-11-06",1259,341880,3,0,28,3,1,3,0],["2025-11-06",683,336735,3,0,5,3,1,3,0],["2025-11-06",779,336306,3,0,27,3,1,3,0],["2025-11-06",2572,333600,7,0,19,3,1,1,0],["2025-11-06",46,333450,3,0,30,3,1,4,0],["2025-11-06",1114,333333,3,0,6,3,1,3,0],["2025-11-06",514,332900,7,0,43,3,1,7,0],["2025-11-06",790,332878,3,0,26,3,1,4,0],["2025-11-06",1588,327600,3,0,30,3,1,4,0],["2025-11-06",683,326095,3,0,6,3,1,3,0],["2025-11-06",672,324912,3,0,26,3,1,4,0],["2025-11-06",672,324912,3,0,26,3,1,4,0],["2025-11-06",672,324912,3,0,26,3,1,4,0],["2025-11-06",792,317948,3,0,110,3,1,4,0],["2025-11-06",479,317700,4,0,4,3,1,6,0],["2025-11-06",582,317000,3,0,6,3,1,3,0],["2025-11-06",790,315952,3,0,26,3,1,4,0],["2025-11-06",672,307818,3,0,6,3,1,3,0],["2025-11-06",46,307692,3,0,6,3,1,3,0],["2025-11-06",304,307500,3,0,6,3,1,3,0],["2025-11-06",140,306293,3,0,106,3,1,4,0],["2025-11-06",2589,304200,7,0,2,3,1,1,0],["2025-11-06",46,302904,3,0,5,3,1,3,0],["2025-11-06",790,301847,3,0,26,3,1,4,0],["2025-11-06",1114,294872,3,0,6,3,1,3,0],["2025-11-06",1114,294872,3,0,6,3,1,3,0],["2025-11-06",1114,294872,3,0,6,3,1,3,0],["2025-11-06",779,293572,3,0,27,3,1,3,0],["2025-11-06",46,293040,3,0,27,3,1,3,0],["2025-11-06",888,293000,7,0,2,3,1,1,0],["2025-11-06",672,288157,3,0,6,3,1,3,0],["2025-11-06",2829,288129,4,0,549,3,1,6,0],["2025-11-06",200,288000,7,0,2,3,1,1,0],["2025-11-06",792,286325,3,0,6,3,1,3,0],["2025-11-06",200,282798,3,0,29,3,1,4,0],["2025-11-06",787,280465,7,0,8,3,1,4,0],["2025-11-06",790,279279,3,0,26,3,1,4,0],["2025-11-06",1030,278350,7,0,429,3,1,1,0],["2025-11-06",200,277200,7,0,9,3,1,4,0],["2025-11-06",2764,277140,7,0,35,3,1,4,0],["2025-11-06",2764,277140,7,0,35,3,1,4,0],["2025-11-06",790,276460,3,0,26,3,1,4,0],["2025-11-06",790,276460,3,0,26,3,1,4,0],["2025-11-06",790,276460,3,0,26,3,1,4,0],["2025-11-06",790,276460,3,0,26,3,1,4,0],["2025-11-06",779,275256,3,0,6,3,1,3,0],["2025-11-06",1114,274725,3,0,6,3,1,3,0],["2025-11-06",782,272000,7,0,3,3,1,1,0],["2025-11-06",77,271740,3,0,26,3,1,4,0],["2025-11-06",672,268620,3,0,6,3,1,3,0],["2025-11-06",200,266600,2,0,25,3,1,2,0],["2025-11-06",200,266600,2,0,25,3,1,2,0],["2025-11-06",200,266600,2,0,25,3,1,2,0],["2025-11-06",200,266600,2,0,25,3,1,2,0],["2025-11-06",200,262500,4,0,36,3,1,6,0],["2025-11-06",627,262132,3,0,6,3,1,3,0],["2025-11-06",992,256500,2,0,25,3,1,2,0],["2025-11-06",140,251766,2,0,492,3,1,4,0],["2025-11-06",200,250100,7,0,1,3,1,1,0],["2025-11-06",672,249085,3,0,6,3,1,3,0],["2025-11-06",779,248394,3,0,6,3,1,3,0],["2025-11-06",200,248080,7,0,8,3,1,4,0],["2025-11-06",46,244296,3,0,6,3,1,3,0],["2025-11-06",46,244200,3,0,5,3,1,3,0],["2025-11-06",1520,243539,3,0,6,3,1,3,0],["2025-11-06",2564,243000,7,0,3,3,1,1,0],["2025-11-06",791,239616,2,0,357,3,1,4,0],["2025-11-06",791,239616,2,0,357,3,1,4,0],["2025-11-06",304,239500,3,0,6,3,1,3,0],["2025-11-06",792,238737,3,0,6,3,1,3,0],["2025-11-06",672,236874,3,0,6,3,1,3,0],["2025-11-06",790,234144,3,0,26,3,1,4,0],["2025-11-06",200,231000,7,0,20,3,1,1,0],["2025-11-06",705,228460,3,0,6,3,1,3,0],["2025-11-06",396,228000,3,0,26,3,1,4,0],["2025-11-06",1486,227500,4,0,421,3,1,6,0],["2025-11-06",790,225680,3,0,30,3,1,4,0],["2025-11-06",200,225000,2,0,497,3,1,4,0],["2025-11-06",1332,225000,3,0,142,3,1,4,0],["2025-11-06",1355,225000,4,0,36,3,1,6,0],["2025-11-06",500,224000,7,0,10,3,1,5,0],["2025-11-06",200,221000,7,0,19,3,1,1,0],["2025-11-06",791,220896,2,0,356,3,1,4,0],["2025-11-06",1658,220038,3,0,30,3,1,4,0],["2025-11-06",193,218550,2,0,124,3,1,4,0],["2025-11-06",200,217000,2,0,25,3,1,2,0],["2025-11-06",2195,216000,7,0,1,3,1,1,0],["2025-11-06",745,216000,7,0,9,3,1,4,0],["2025-11-06",2583,212800,2,0,25,3,1,2,0],["2025-11-06",200,210000,2,0,25,3,1,2,0],["2025-11-06",446,208000,4,0,297,3,1,6,0],["2025-11-06",446,208000,4,0,297,3,1,6,0],["2025-11-06",46,205224,3,0,6,3,1,3,0],["2025-11-06",46,205224,3,0,6,3,1,3,0],["2025-11-06",46,205224,3,0,6,3,1,3,0],["2025-11-06",46,205224,3,0,6,3,1,3,0],["2025-11-06",46,205224,3,0,6,3,1,3,0],["2025-11-06",46,205224,3,0,110,3,1,4,0],["2025-11-06",672,205129,3,0,6,3,1,3,0],["2025-11-06",779,205128,3,0,6,3,1,3,0],["2025-11-06",790,204523,3,0,26,3,1,4,0],["2025-11-06",672,202686,3,0,6,3,1,3,0],["2025-11-06",2851,198000,7,0,1,3,1,1,0],["2025-11-06",672,195360,3,0,6,3,1,3,0],["2025-11-06",200,194525,2,0,25,3,1,2,0],["2025-11-06",200,194525,2,0,25,3,1,2,0],["2025-11-06",200,194525,2,0,25,3,1,2,0],["2025-11-06",200,194525,2,0,25,3,1,2,0],["2025-11-06",790,189711,3,0,26,3,1,4,0],["2025-11-06",792,187548,3,0,6,3,1,3,0],["2025-11-06",200,186030,7,0,21,3,1,4,0],["2025-11-06",46,185592,3,0,30,3,1,4,0],["2025-11-06",1771,185500,3,0,26,3,1,4,0],["2025-11-06",1816,182998,4,0,41,3,1,6,0],["2025-11-06",489,180000,7,0,21,3,1,4,0],["2025-11-06",2793,180000,2,0,155,3,1,4,0],["2025-11-06",2144,180000,4,0,206,3,1,6,0],["2025-11-06",668,178857,3,0,26,3,1,4,0],["2025-11-06",672,178267,3,0,6,3,1,3,0],["2025-11-06",790,177724,3,0,26,3,1,4,0],["2025-11-06",790,177724,3,0,26,3,1,4,0],["2025-11-06",792,175824,3,0,6,3,1,3,0],["2025-11-06",1252,173179,3,0,26,3,1,4,0],["2025-11-06",1267,172000,7,0,8,3,1,4,0],["2025-11-06",875,171760,3,0,26,3,1,4,0],["2025-11-06",1259,170940,3,0,6,3,1,3,0],["2025-11-06",790,169260,3,0,26,3,1,4,0],["2025-11-06",888,169000,7,0,19,3,1,1,0],["2025-11-06",672,168499,3,0,6,3,1,3,0],["2025-11-06",792,167888,3,0,6,3,1,3,0],["2025-11-06",1658,167820,3,0,26,3,1,4,0],["2025-11-06",1658,165030,3,0,6,3,1,3,0],["2025-11-06",1658,165030,3,0,26,3,1,4,0],["2025-11-06",672,163615,3,0,6,3,1,3,0],["2025-11-06",792,163004,3,0,6,3,1,3,0],["2025-11-06",2899,162913,3,0,30,3,1,4,0],["2025-11-06",1377,161700,7,0,67,3,1,4,0],["2025-11-06",1817,161466,7,0,9,3,1,4,0],["2025-11-06",2862,160000,7,0,664,3,1,4,0],["2025-11-06",790,159388,3,0,26,3,1,4,0],["2025-11-06",790,157976,3,0,26,3,1,4,0],["2025-11-06",779,156596,3,0,30,3,1,4,0],["2025-11-06",46,156288,3,0,28,3,1,3,0],["2025-11-06",391,155200,7,0,2,3,1,1,0],["2025-11-06",1658,152334,3,0,30,3,1,4,0],["2025-11-06",1658,150219,3,0,26,3,1,4,0],["2025-11-06",2391,150000,4,0,549,3,1,6,0],["2025-11-06",1040,150000,7,0,17,3,1,1,0],["2025-11-06",200,150000,4,0,339,3,1,6,0],["2025-11-06",140,149809,4,0,295,3,1,6,0],["2025-11-06",720,148200,7,0,2,3,1,1,0],["2025-11-06",1658,148104,3,0,26,3,1,4,0],["2025-11-06",1658,148104,3,0,26,3,1,4,0],["2025-11-06",1775,148102,3,0,27,3,1,3,0],["2025-11-06",1775,147628,3,0,30,3,1,4,0],["2025-11-06",2820,147249,4,0,154,3,2,6,0],["2025-11-06",401,145264,4,0,12,3,1,6,0],["2025-11-06",967,144000,7,0,3,3,1,1,0],["2025-11-06",790,143872,3,0,26,3,1,4,0],["2025-11-06",1775,143871,3,0,26,3,1,4,0],["2025-11-06",790,141052,3,0,26,3,1,4,0],["2025-11-06",2899,139944,3,0,26,3,1,4,0],["2025-11-06",2579,139447,4,0,154,3,2,6,0],["2025-11-06",555,139111,3,0,26,3,1,4,0],["2025-11-06",1775,139111,3,0,26,3,1,4,0],["2025-11-06",1775,138229,3,0,26,3,1,4,0],["2025-11-06",293,138000,7,0,112,3,1,1,0],["2025-11-06",29,137700,0,0,37,3,1,0,0],["2025-11-06",1475,136980,3,0,30,3,1,4,0],["2025-11-06",46,136752,3,0,30,3,1,4,0],["2025-11-06",401,135625,3,0,119,3,1,4,0],["2025-11-06",1658,135408,3,0,30,3,1,4,0],["2025-11-06",200,134814,3,0,6,3,1,3,0],["2025-11-06",1658,133293,3,0,26,3,1,4,0],["2025-11-06",2226,132910,7,0,35,3,1,4,0],["2025-11-06",705,132460,3,0,6,3,1,3,0],["2025-11-06",2417,132425,2,0,146,3,1,12,0],["2025-11-06",27,132100,7,0,2,3,1,1,0],["2025-11-06",788,132000,7,0,20,3,1,1,0],["2025-11-06",767,130000,7,0,19,3,1,1,0],["2025-11-06",1775,129174,3,0,30,3,1,4,0],["2025-11-06",1377,128625,7,0,67,3,1,4,0],["2025-11-06",1775,128356,3,0,26,3,1,4,0],["2025-11-06",792,126984,3,0,6,3,1,3,0],["2025-11-06",792,126569,3,0,6,3,1,3,0],["2025-11-06",453,125000,4,0,541,3,1,6,0],["2025-11-06",2737,125000,4,0,12,3,1,6,0],["2025-11-06",2772,125000,4,0,36,3,1,6,0],["2025-11-06",200,123557,7,0,427,3,1,4,0],["2025-11-06",1588,123228,3,0,26,3,1,4,0],["2025-11-06",2871,123035,4,0,154,3,2,6,0],["2025-11-06",672,122100,3,0,6,3,1,3,0],["2025-11-06",2588,122000,7,0,179,3,1,5,0],["2025-11-06",2899,121303,3,0,30,3,1,4,0],["2025-11-06",2818,120000,4,0,295,3,1,6,0],["2025-11-06",1262,119952,3,0,26,3,1,4,0],["2025-11-06",792,119658,3,0,6,3,1,3,0],["2025-11-06",792,119243,3,0,6,3,1,3,0],["2025-11-06",1252,119238,3,0,26,3,1,4,0],["2025-11-06",1775,119238,3,0,26,3,1,4,0],["2025-11-06",1775,119238,3,0,29,3,1,4,0],["2025-11-06",841,119200,7,0,16,3,1,4,0],["2025-11-06",790,118484,3,0,26,3,1,4,0],["2025-11-06",790,118484,3,0,26,3,1,4,0],["2025-11-06",790,118484,3,0,26,3,1,4,0],["2025-11-06",790,118484,3,0,26,3,1,4,0],["2025-11-06",1658,118482,3,0,26,3,1,4,0],["2025-11-06",368,118400,7,0,2,3,1,1,0],["2025-11-06",792,118022,3,0,6,3,1,3,0],["2025-11-06",304,117800,3,0,6,3,1,3,0],["2025-11-06",46,117216,3,0,5,3,1,3,0],["2025-11-06",702,117216,3,0,5,3,1,3,0],["2025-11-06",552,116730,7,0,45,3,1,7,0],["2025-11-06",1775,115661,3,0,5,3,1,3,0],["2025-11-06",555,114980,3,0,26,3,1,4,0],["2025-11-06",875,114980,3,0,26,3,1,4,0],["2025-11-06",1775,114730,3,0,28,3,1,3,0],["2025-11-06",875,113561,3,0,6,3,1,3,0],["2025-11-06",140,113517,0,0,105,3,4,0,0],["2025-11-06",200,112950,2,0,25,3,1,2,0],["2025-11-06",446,111496,4,0,41,3,1,6,0],["2025-11-06",1611,110840,3,0,26,3,1,4,0],["2025-11-06",2813,110320,3,0,6,3,1,3,0],["2025-11-06",200,110160,7,0,10,3,1,5,0],["2025-11-06",1259,109956,3,0,30,3,1,4,0],["2025-11-06",1732,109675,2,0,479,3,1,4,0],["2025-11-06",2779,109500,2,0,651,3,1,4,0],["2025-11-06",668,109302,3,0,26,3,1,4,0],["2025-11-06",875,109302,3,0,26,3,1,4,0],["2025-11-06",1252,109302,3,0,28,3,1,3,0],["2025-11-06",1775,109302,3,0,26,3,1,4,0],["2025-11-06",1775,109302,3,0,26,3,1,4,0],["2025-11-06",1775,109302,3,0,26,3,1,4,0],["2025-11-06",1775,108609,3,0,26,3,1,4,0],["2025-11-06",705,108460,3,0,6,3,1,3,0],["2025-11-06",1658,103671,3,0,26,3,1,4,0],["2025-11-06",200,103320,3,0,6,3,1,3,0],["2025-11-06",401,103019,4,0,247,3,1,6,0],["2025-11-06",1520,103016,3,0,30,3,1,4,0],["2025-11-06",1775,102966,3,0,30,3,1,4,0],["2025-11-06",668,102204,3,0,30,3,1,4,0],["2025-11-06",875,102204,3,0,30,3,1,4,0],["2025-11-06",931,102100,4,0,85,3,1,6,0],["2025-11-06",1658,101559,3,0,30,3,1,4,0],["2025-11-06",2899,101556,3,0,30,3,1,4,0],["2025-11-06",155,101500,3,0,6,3,1,3,0],["2025-11-06",1775,100785,3,0,26,3,1,4,0],["2025-11-06",1738,100408,3,0,26,3,1,4,0],["2025-11-06",200,100400,2,0,25,3,1,2,0],["2025-11-06",792,100317,3,0,6,3,1,3,0],["2025-11-06",1775,99960,3,0,26,3,1,4,0],["2025-11-06",555,99365,3,0,30,3,1,4,0],["2025-11-06",668,99365,3,0,26,3,1,4,0],["2025-11-06",668,99365,3,0,26,3,1,4,0],["2025-11-06",1775,99365,3,0,26,3,1,4,0],["2025-11-06",788,99000,7,0,20,3,1,1,0],["2025-11-06",2183,98990,7,0,40,3,1,3,0],["2025-11-06",875,98735,3,0,26,3,1,4,0],["2025-11-06",1658,98735,3,0,30,3,1,4,0],["2025-11-06",1775,98735,3,0,30,3,1,4,0],["2025-11-06",1775,98735,3,0,26,3,1,4,0],["2025-11-06",1775,98735,3,0,26,3,1,4,0],["2025-11-06",1775,97946,3,0,26,3,1,4,0],["2025-11-06",792,97875,3,0,6,3,1,3,0],["2025-11-06",46,97680,3,0,5,3,1,3,0],["2025-11-06",46,97680,3,0,109,3,1,4,0],["2025-11-06",138,97500,1,0,58,3,1,4,0],["2025-11-06",875,97324,3,0,26,3,1,4,0],["2025-11-06",792,96654,3,0,6,3,1,3,0],["2025-11-06",875,96526,3,0,30,3,1,4,0],["2025-11-06",1520,95972,3,0,30,3,1,4,0],["2025-11-06",1658,95914,3,0,26,3,1,4,0],["2025-11-06",1775,95107,3,0,26,3,1,4,0],["2025-11-06",337,95000,7,0,158,3,1,4,0],["2025-11-06",200,95000,7,0,403,3,1,7,0],["2025-11-06",1937,94795,0,0,180,3,1,0,0],["2025-11-06",2899,94504,3,0,30,3,1,4,0],["2025-11-06",2899,94504,3,0,26,3,1,4,0],["2025-11-06",1619,93500,3,0,26,3,1,4,0],["2025-11-06",401,93418,4,0,247,3,1,6,0],["2025-11-06",790,93092,3,0,26,3,1,4,0],["2025-11-06",248,93000,7,0,8,3,1,4,0],["2025-11-06",779,92796,3,0,6,3,1,3,0],["2025-11-06",792,92796,3,0,6,3,1,3,0],["2025-11-06",792,92796,3,0,6,3,1,3,0],["2025-11-06",705,92595,3,0,6,3,1,3,0],["2025-11-06",555,92268,3,0,30,3,1,4,0],["2025-11-06",555,92268,3,0,26,3,1,4,0],["2025-11-06",683,92268,3,0,30,3,1,4,0],["2025-11-06",790,92048,3,0,30,3,1,4,0],["2025-11-06",1295,92000,7,0,16,3,1,4,0],["2025-11-06",200,91000,7,0,115,3,1,4,0],["2025-11-06",2227,90000,7,0,9,3,1,4,0],["2025-11-06",200,90000,7,0,120,3,1,4,0],["2025-11-06",200,90000,7,0,3,3,1,1,0],["2025-11-06",1262,89964,3,0,26,3,1,4,0],["2025-11-06",1262,89964,3,0,26,3,1,4,0],["2025-11-06",2899,89964,3,0,26,3,1,4,0],["2025-11-06",2832,89900,2,0,146,3,1,12,0],["2025-11-06",555,89429,3,0,26,3,1,4,0],["2025-11-06",555,89429,3,0,26,3,1,4,0],["2025-11-06",555,89429,3,0,29,3,1,4,0],["2025-11-06",668,89429,3,0,26,3,1,4,0],["2025-11-06",668,89429,3,0,26,3,1,4,0],["2025-11-06",668,89429,3,0,26,3,1,4,0],["2025-11-06",668,89429,3,0,26,3,1,4,0],["2025-11-06",875,89429,3,0,30,3,1,4,0],["2025-11-06",1252,89429,3,0,26,3,1,4,0],["2025-11-06",1252,89429,3,0,26,3,1,4,0],["2025-11-06",1775,89429,3,0,26,3,1,4,0],["2025-11-06",1775,89429,3,0,26,3,1,4,0],["2025-11-06",1775,89429,3,0,26,3,1,4,0],["2025-11-06",1775,89429,3,0,26,3,1,4,0],["2025-11-06",1775,89429,3,0,26,3,1,4,0],["2025-11-06",1775,89429,3,0,26,3,1,4,0],["2025-11-06",1775,89429,3,0,29,3,1,4,0],["2025-11-06",2852,89269,4,0,154,3,2,6,0],["2025-11-06",302,89000,7,0,16,3,1,4,0],["2025-11-06",2899,88862,3,0,26,3,1,4,0],["2025-11-06",1775,88862,3,0,30,3,1,4,0],["2025-11-06",1775,88862,3,0,30,3,1,4,0],["2025-11-06",1775,88862,3,0,26,3,1,4,0],["2025-11-06",1775,88862,3,0,26,3,1,4,0],["2025-11-06",1775,88862,3,0,26,3,1,4,0],["2025-11-06",1775,88862,3,0,26,3,1,4,0],["2025-11-06",1775,88009,3,0,29,3,1,4,0],["2025-11-06",1509,88000,7,0,8,3,1,4,0],["2025-11-06",2908,86244,7,0,8,3,1,4,0],["2025-11-06",668,85170,3,0,26,3,1,4,0],["2025-11-06",846,85000,4,0,593,3,1,6,0],["2025-11-06",2899,84630,3,0,26,3,1,4,0],["2025-11-06",1775,83220,3,0,26,3,1,4,0],["2025-11-06",792,83028,3,0,6,3,1,3,0],["2025-11-06",1658,82515,3,0,30,3,1,4,0],["2025-11-06",138,82500,1,0,58,3,1,4,0],["2025-11-06",1775,82331,3,0,26,3,1,4,0],["2025-11-06",683,82080,3,0,6,3,1,3,0],["2025-11-06",668,81621,3,0,30,3,1,4,0],["2025-11-06",705,81345,3,0,6,3,1,3,0],["2025-11-06",1912,81225,2,0,99,3,1,4,0],["2025-11-06",1775,80912,3,0,26,3,1,4,0],["2025-11-06",465,80500,4,0,549,3,1,6,0],["2025-11-06",2899,80399,3,0,26,3,1,4,0],["2025-11-06",200,80000,3,0,27,3,1,3,0],["2025-11-06",1262,79968,3,0,26,3,1,4,0],["2025-11-06",1775,79968,3,0,26,3,1,4,0],["2025-11-06",668,79492,3,0,26,3,1,4,0],["2025-11-06",683,79492,3,0,26,3,1,4,0],["2025-11-06",683,79492,3,0,26,3,1,4,0],["2025-11-06",1775,79492,3,0,26,3,1,4,0],["2025-11-06",1775,79492,3,0,26,3,1,4,0],["2025-11-06",1775,79492,3,0,26,3,1,4,0],["2025-11-06",1775,79492,3,0,26,3,1,4,0],["2025-11-06",1738,79134,3,0,26,3,1,4,0],["2025-11-06",168,79000,7,0,403,3,1,7,0],["2025-11-06",790,78988,3,0,26,3,1,4,0],["2025-11-06",790,78988,3,0,26,3,1,4,0],["2025-11-06",790,78988,3,0,26,3,1,4,0],["2025-11-06",2899,78988,3,0,26,3,1,4,0],["2025-11-06",2899,78988,3,0,26,3,1,4,0],["2025-11-06",1658,78988,3,0,30,3,1,4,0],["2025-11-06",1775,78988,3,0,26,3,1,4,0],["2025-11-06",1775,78988,3,0,26,3,1,4,0],["2025-11-06",1775,78988,3,0,26,3,1,4,0],["2025-11-06",1775,78988,3,0,26,3,1,4,0],["2025-11-06",1775,78988,3,0,26,3,1,4,0],["2025-11-06",1775,78988,3,0,26,3,1,4,0],["2025-11-06",1775,78988,3,0,26,3,1,4,0],["2025-11-06",1775,78988,3,0,26,3,1,4,0],["2025-11-06",1775,78988,3,0,26,3,1,4,0],["2025-11-06",304,78000,3,0,6,3,1,3,0],["2025-11-06",993,77648,1,0,148,3,1,1,0],["2025-11-06",668,77517,3,0,26,3,1,4,0],["2025-11-06",1377,77175,7,0,67,3,1,4,0],["2025-11-06",610,77120,3,0,30,3,1,4,0],["2025-11-06",1775,77112,3,0,26,3,1,4,0],["2025-11-06",2801,77000,7,0,20,3,1,1,0],["2025-11-06",2908,77000,7,0,8,3,1,4,0],["2025-11-06",1775,76654,3,0,30,3,1,4,0],["2025-11-06",1775,76313,3,0,30,3,1,4,0],["2025-11-06",2899,76167,3,0,26,3,1,4,0],["2025-11-06",1658,76167,3,0,31,3,1,4,0],["2025-11-06",792,75702,3,0,6,3,1,3,0],["2025-11-06",1,75600,7,0,18,3,1,1,0],["2025-11-06",610,75435,3,0,6,3,1,3,0],["2025-11-06",200,75300,2,0,25,3,1,2,0],["2025-11-06",1934,75000,0,0,60,3,1,0,0],["2025-11-06",304,75000,3,0,6,3,1,3,0],["2025-11-06",2899,74757,3,0,26,3,1,4,0],["2025-11-06",668,74524,3,0,26,3,1,4,0],["2025-11-06",200,74500,3,0,126,3,1,4,0],["2025-11-06",792,74481,3,0,6,3,1,3,0],["2025-11-06",705,74230,3,0,6,3,1,3,0],["2025-11-06",1658,74052,3,0,26,3,1,4,0],["2025-11-06",790,74050,3,0,26,3,1,4,0],["2025-11-06",1377,73500,7,0,67,3,1,4,0],["2025-11-06",2899,73347,3,0,29,3,1,4,0],["2025-11-06",1775,73346,3,0,26,3,1,4,0],["2025-11-06",779,73260,3,0,6,3,1,3,0],["2025-11-06",1259,73260,3,0,5,3,1,3,0],["2025-11-06",46,73024,3,0,28,3,1,3,0],["2025-11-06",2899,73024,3,0,26,3,1,4,0],["2025-11-06",106,72768,2,0,96,3,1,8,0],["2025-11-06",2251,72420,7,0,43,3,1,7,0],["2025-11-06",1938,72000,2,0,497,3,1,4,0],["2025-11-06",790,71230,3,0,26,3,1,4,0],["2025-11-06",1520,70680,3,0,6,3,1,3,0],["2025-11-06",200,70577,7,0,2,3,1,1,0],["2025-11-06",2227,70000,7,0,3,3,1,1,0],["2025-11-06",1262,69972,3,0,30,3,1,4,0],["2025-11-06",2899,69972,3,0,30,3,1,4,0],["2025-11-06",401,69844,4,0,276,3,1,6,0],["2025-11-06",668,69556,3,0,30,3,1,4,0],["2025-11-06",668,69556,3,0,26,3,1,4,0],["2025-11-06",668,69556,3,0,26,3,1,4,0],["2025-11-06",875,69556,3,0,26,3,1,4,0],["2025-11-06",1217,69300,7,0,403,3,1,7,0],["2025-11-06",2899,69115,3,0,26,3,1,4,0],["2025-11-06",1676,69115,3,0,26,3,1,4,0],["2025-11-06",1775,69115,3,0,30,3,1,4,0],["2025-11-06",1775,69115,3,0,26,3,1,4,0],["2025-11-06",1157,69114,3,0,26,3,1,4,0],["2025-11-06",1157,69114,3,0,26,3,1,4,0],["2025-11-06",1937,68483,0,0,180,3,1,0,0],["2025-11-06",668,68136,3,0,26,3,1,4,0],["2025-11-06",1775,68136,3,0,26,3,1,4,0],["2025-11-06",683,67704,3,0,30,3,1,4,0],["2025-11-06",2908,66650,7,0,8,3,1,4,0],["2025-11-06",705,66230,3,0,6,3,1,3,0],["2025-11-06",1775,66006,3,0,26,3,1,4,0],["2025-11-06",1775,66006,3,0,26,3,1,4,0],["2025-11-06",1775,66006,3,0,26,3,1,4,0],["2025-11-06",1738,65898,3,0,30,3,1,4,0],["2025-11-06",875,65589,3,0,26,3,1,4,0],["2025-11-06",1775,65588,3,0,26,3,1,4,0],["2025-11-06",1252,65297,3,0,30,3,1,4,0],["2025-11-06",683,65200,3,0,5,3,1,3,0],["2025-11-06",875,64883,3,0,26,3,1,4,0],["2025-11-06",668,64587,3,0,153,3,1,4,0],["2025-11-06",875,64587,3,0,30,3,1,4,0],["2025-11-06",875,64587,3,0,26,3,1,4,0],["2025-11-06",1775,64587,3,0,26,3,1,4,0],["2025-11-06",1775,64260,3,0,26,3,1,4,0],["2025-11-06",705,64230,3,0,6,3,1,3,0],["2025-11-06",200,64195,7,0,67,3,1,4,0],["2025-11-06",1658,64149,3,0,26,3,1,4,0],["2025-11-06",1511,63896,3,0,31,3,1,4,0],["2025-11-06",1775,63878,3,0,30,3,1,4,0],["2025-11-06",2478,63675,7,0,403,3,1,7,0],["2025-11-06",401,63312,4,0,276,3,1,6,0],["2025-11-06",138,62500,1,0,58,3,1,4,0],["2025-11-06",138,62500,1,0,58,3,1,4,0],["2025-11-06",1287,62500,7,0,112,3,1,1,0],["2025-11-06",790,62064,3,0,26,3,1,4,0],["2025-11-06",2022,62000,3,0,6,3,1,3,0],["2025-11-06",1264,61600,3,0,29,3,1,4,0],["2025-11-06",2899,61404,3,0,30,3,1,4,0],["2025-11-06",510,61269,7,0,8,3,1,4,0],["2025-11-06",1122,61039,3,0,26,3,1,4,0],["2025-11-06",1026,60600,7,0,8,3,1,4,0],["2025-11-06",610,60348,3,0,6,3,1,3,0],["2025-11-06",610,60348,3,0,6,3,1,3,0],["2025-11-06",610,60348,3,0,6,3,1,3,0],["2025-11-06",610,60348,3,0,5,3,1,3,0],["2025-11-06",1938,60000,7,0,16,3,1,4,0],["2025-11-06",488,60000,7,0,16,3,1,4,0],["2025-11-06",200,60000,7,0,18,3,1,1,0],["2025-11-06",1262,59976,3,0,26,3,1,4,0],["2025-11-06",1775,59976,3,0,30,3,1,4,0],["2025-11-06",683,59619,3,0,30,3,1,4,0],["2025-11-06",1775,59619,3,0,26,3,1,4,0],["2025-11-06",1775,59619,3,0,26,3,1,4,0],["2025-11-06",2899,59241,3,0,26,3,1,4,0],["2025-11-06",1658,59241,3,0,30,3,1,4,0],["2025-11-06",1658,59241,3,0,26,3,1,4,0],["2025-11-06",1775,59241,3,0,5,3,1,3,0],["2025-11-06",1775,59241,3,0,30,3,1,4,0],["2025-11-06",1775,59241,3,0,26,3,1,4,0],["2025-11-06",1264,59200,3,0,26,3,1,4,0],["2025-11-06",723,58800,4,0,36,3,1,6,0],["2025-11-06",106,58646,2,0,96,3,1,8,0],["2025-11-06",46,58608,3,0,5,3,1,3,0],["2025-11-06",672,58608,3,0,6,3,1,3,0],["2025-11-06",702,58608,3,0,5,3,1,3,0],["2025-11-06",792,58608,3,0,6,3,1,3,0],["2025-11-06",1259,58608,3,0,6,3,1,3,0],["2025-11-06",84,58500,3,0,29,3,1,4,0],["2025-11-06",200,58443,3,0,29,3,1,4,0],["2025-11-06",400,57600,4,0,217,3,1,6,0],["2025-11-06",1520,57376,3,0,30,3,1,4,0],["2025-11-06",2899,57125,3,0,26,3,1,4,0],["2025-11-06",705,57115,3,0,6,3,1,3,0],["2025-11-06",555,56780,3,0,30,3,1,4,0],["2025-11-06",1775,56780,3,0,28,3,1,3,0],["2025-11-06",1658,56420,3,0,26,3,1,4,0],["2025-11-06",1262,56406,3,0,30,3,1,4,0],["2025-11-06",1775,56070,3,0,26,3,1,4,0],["2025-11-06",206,55920,7,0,8,3,1,4,0],["2025-11-06",2899,55715,3,0,26,3,1,4,0],["2025-11-06",668,55361,3,0,30,3,1,4,0],["2025-11-06",1775,55361,3,0,26,3,1,4,0],["2025-11-06",1775,55010,3,0,28,3,1,3,0],["2025-11-06",1051,54953,7,0,35,3,1,4,0],["2025-11-06",668,54651,3,0,26,3,1,4,0],["2025-11-06",875,54651,3,0,26,3,1,4,0],["2025-11-06",1775,54304,3,0,26,3,1,4,0],["2025-11-06",200,54275,7,0,120,3,1,4,0],["2025-11-06",705,54230,3,0,6,3,1,3,0],["2025-11-06",200,54182,7,0,427,3,1,4,0],["2025-11-06",1264,53973,3,0,30,3,1,4,0],["2025-11-06",875,53941,3,0,26,3,1,4,0],["2025-11-06",46,53724,3,0,5,3,1,3,0],["2025-11-06",401,53572,3,0,119,3,1,4,0],["2025-11-06",200,53290,2,0,197,3,1,4,0],["2025-11-06",555,53231,3,0,126,3,1,4,0],["2025-11-06",875,53231,3,0,26,3,1,4,0],["2025-11-06",1505,53200,7,0,67,3,1,4,0],["2025-11-06",838,52587,2,0,146,3,1,12,0],["2025-11-06",1775,52522,3,0,30,3,1,4,0],["2025-11-06",200,52488,7,0,2,3,1,1,0],["2025-11-06",200,52293,7,0,427,3,1,4,0],["2025-11-06",2580,52212,4,0,154,3,2,6,0],["2025-11-06",1775,52189,3,0,26,3,1,4,0],["2025-11-06",1394,51700,2,0,124,3,1,4,0],["2025-11-06",1264,51600,3,0,30,3,1,4,0],["2025-11-06",1377,51450,7,0,67,3,1,4,0],["2025-11-06",1262,51408,3,0,26,3,1,4,0],["2025-11-06",422,51282,3,0,30,3,1,4,0],["2025-11-06",555,51102,3,0,30,3,1,4,0],["2025-11-06",1775,51102,3,0,30,3,1,4,0],["2025-11-06",200,50991,4,0,421,3,1,6,0],["2025-11-06",875,50778,3,0,30,3,1,4,0],["2025-11-06",200,50750,4,0,422,3,1,6,0],["2025-11-06",875,50392,3,0,26,3,1,4,0],["2025-11-06",2748,50000,3,0,646,3,1,4,0],["2025-11-04",1174,113546691,4,0,389,3,1,6,0],["2025-11-04",890,45332872,1,0,58,3,1,4,0],["2025-11-04",1174,34537913,7,0,303,3,1,1,0],["2025-11-04",401,29987646,0,0,253,3,1,0,0],["2025-11-04",215,21032566,2,0,141,3,1,4,0],["2025-11-04",401,16224448,4,0,85,3,1,6,0],["2025-11-04",401,15030995,0,0,256,3,1,0,0],["2025-11-04",401,14281714,4,0,282,3,1,6,0],["2025-11-04",1565,13405872,3,0,6,3,1,3,0],["2025-11-04",342,12986348,0,0,175,3,6,0,0],["2025-11-04",13,11516364,7,0,17,3,1,1,0],["2025-11-04",547,11199602,4,0,322,3,1,9,0],["2025-11-04",715,10807842,7,0,9,3,1,4,0],["2025-11-04",1280,10795718,7,0,303,3,1,1,0],["2025-11-04",1899,10070043,2,0,386,3,1,4,0],["2025-11-04",825,9316817,4,0,368,3,2,18,0],["2025-11-04",1463,8484368,7,0,17,3,1,1,0],["2025-11-04",401,8324327,0,0,256,3,1,0,0],["2025-11-04",401,7916156,4,0,261,3,1,6,0],["2025-11-04",2554,7626400,4,0,94,3,1,6,0],["2025-11-04",401,7329372,4,0,268,3,1,6,0],["2025-11-04",401,7308584,4,0,267,3,1,6,0],["2025-11-04",516,6757352,4,0,315,3,1,6,0],["2025-11-04",1065,6215452,7,0,313,3,1,4,0],["2025-11-04",2554,6071600,4,0,94,3,1,6,0],["2025-11-04",2554,6071600,4,0,94,3,1,6,0],["2025-11-04",401,5605033,4,0,267,3,1,6,0],["2025-11-04",401,5286707,2,0,134,3,1,4,0],["2025-11-04",401,4979696,2,0,134,3,1,4,0],["2025-11-04",1289,4782768,4,0,286,3,1,6,0],["2025-11-04",516,4725229,4,0,318,3,1,18,0],["2025-11-04",2904,4469545,0,0,15,3,1,0,0],["2025-11-04",401,4397440,4,0,261,3,1,6,0],["2025-11-04",400,4008590,0,0,15,3,1,0,0],["2025-11-04",401,3929687,4,0,282,3,1,6,0],["2025-11-04",401,3871116,4,0,279,3,1,6,0],["2025-11-04",2490,3770000,7,0,306,3,1,4,0],["2025-11-04",401,3493745,4,0,263,3,1,6,0],["2025-11-04",215,3473341,2,0,141,3,1,4,0],["2025-11-04",825,3424625,4,0,368,3,2,18,0],["2025-11-04",710,3407476,3,0,172,3,1,4,0],["2025-11-04",401,3303575,4,0,84,3,1,6,0],["2025-11-04",401,3100000,0,0,253,3,1,0,0],["2025-11-04",2,3044760,4,0,4,3,1,6,0],["2025-11-04",1378,3037619,7,0,17,3,1,1,0],["2025-11-04",575,3018365,0,0,15,3,1,0,0],["2025-11-04",1292,3009048,3,0,110,3,1,4,0],["2025-11-04",401,2881894,4,0,269,3,1,6,0],["2025-11-04",2186,2877125,7,0,150,3,1,4,0],["2025-11-04",516,2716991,4,0,315,3,1,6,0],["2025-11-04",1292,2666664,3,0,110,3,1,4,0],["2025-11-04",710,2658000,3,0,172,3,1,4,0],["2025-11-04",401,2626331,4,0,274,3,1,6,0],["2025-11-04",401,2588434,4,0,282,3,1,6,0],["2025-11-04",1364,2563184,7,0,17,3,1,1,0],["2025-11-04",1506,2455875,7,0,20,3,1,1,0],["2025-11-04",1060,2416680,7,0,17,3,1,1,0],["2025-11-04",2695,2400000,2,0,108,3,1,4,0],["2025-11-04",1791,2390000,7,0,9,3,1,4,0],["2025-11-04",401,2346653,4,0,278,3,1,6,0],["2025-11-04",401,2337220,4,0,282,3,1,6,0],["2025-11-04",401,2329837,4,0,279,3,1,6,0],["2025-11-04",401,2299767,4,0,282,3,1,6,0],["2025-11-04",1292,2256408,3,0,6,3,1,3,0],["2025-11-04",1690,2152420,4,0,4,3,1,6,0],["2025-11-04",401,2141023,2,0,111,3,1,12,0],["2025-11-04",2866,2129217,4,0,305,3,1,6,0],["2025-11-04",2718,2000000,4,0,91,3,1,6,0],["2025-11-04",1713,1979493,3,0,110,3,1,4,0],["2025-11-04",1713,1979493,3,0,110,3,1,4,0],["2025-11-04",2176,1950767,0,0,89,3,1,0,0],["2025-11-04",547,1881437,7,0,21,3,1,4,0],["2025-11-04",1210,1849982,3,0,6,3,1,3,0],["2025-11-04",401,1830233,4,0,224,3,1,6,0],["2025-11-04",1210,1829148,3,0,6,3,1,3,0],["2025-11-04",401,1828102,4,0,273,3,1,6,0],["2025-11-04",890,1813564,0,0,15,3,1,0,0],["2025-11-04",639,1780662,7,0,17,3,1,1,0],["2025-11-04",1210,1765960,3,0,6,3,1,3,0],["2025-11-04",401,1721313,4,0,263,3,1,6,0],["2025-11-04",91,1663013,4,0,358,3,1,6,0],["2025-11-04",1304,1494800,7,0,1,3,1,1,0],["2025-11-04",1292,1436400,3,0,110,3,1,4,0],["2025-11-04",1292,1435868,3,0,110,3,1,4,0],["2025-11-04",1292,1426100,3,0,110,3,1,4,0],["2025-11-04",1640,1414150,7,0,18,3,1,1,0],["2025-11-04",761,1402200,7,0,9,3,1,4,0],["2025-11-04",603,1398185,3,0,6,3,1,3,0],["2025-11-04",401,1382353,4,0,258,3,1,6,0],["2025-11-04",401,1378469,4,0,263,3,1,6,0],["2025-11-04",510,1368063,7,0,306,3,1,4,0],["2025-11-04",1292,1368024,3,0,6,3,1,3,0],["2025-11-04",1292,1368024,3,0,6,3,1,3,0],["2025-11-04",1292,1368024,3,0,6,3,1,3,0],["2025-11-04",401,1350000,4,0,279,3,1,6,0],["2025-11-04",401,1348805,4,0,282,3,1,6,0],["2025-11-04",401,1335802,4,0,279,3,1,6,0],["2025-11-04",401,1295836,4,0,238,3,1,9,0],["2025-11-04",1292,1284996,3,0,6,3,1,3,0],["2025-11-04",91,1262392,4,0,87,3,1,6,0],["2025-11-04",401,1253082,4,0,261,3,1,6,0],["2025-11-04",2035,1222200,3,0,6,3,1,3,0],["2025-11-04",401,1216368,4,0,282,3,1,6,0],["2025-11-04",516,1215101,4,0,318,3,1,18,0],["2025-11-04",700,1203195,7,0,17,3,1,1,0],["2025-11-04",401,1189125,4,0,94,3,1,6,0],["2025-11-04",399,1188574,2,0,62,3,1,4,0],["2025-11-04",1698,1183260,7,0,7,3,1,1,0],["2025-11-04",603,1171986,3,0,110,3,1,4,0],["2025-11-04",401,1164941,4,0,282,3,1,6,0],["2025-11-04",401,1164306,4,0,279,3,1,6,0],["2025-11-04",1292,1163708,3,0,110,3,1,4,0],["2025-11-04",401,1153933,0,0,256,3,1,0,0],["2025-11-04",1210,1128750,7,0,67,3,1,4,0],["2025-11-04",401,1100520,4,0,267,3,1,6,0],["2025-11-04",1292,1094268,3,0,110,3,1,4,0],["2025-11-04",1292,1094268,3,0,110,3,1,4,0],["2025-11-04",1796,1076922,3,0,6,3,1,3,0],["2025-11-04",978,1071555,7,0,9,3,1,4,0],["2025-11-04",2515,1060175,7,0,20,3,1,1,0],["2025-11-04",1506,1045680,7,0,20,3,1,1,0],["2025-11-04",1292,1025892,3,0,27,3,1,3,0],["2025-11-04",401,1024813,4,0,83,3,1,6,0],["2025-11-04",401,1006470,4,0,258,3,1,6,0],["2025-11-04",2695,1000000,2,0,108,3,1,4,0],["2025-11-04",1201,996273,2,0,416,3,1,19,0],["2025-11-04",324,995981,4,0,4,3,1,6,0],["2025-11-04",14,990000,7,0,18,3,1,1,0],["2025-11-04",1765,990000,7,0,20,3,1,1,0],["2025-11-04",603,972033,3,0,6,3,1,3,0],["2025-11-04",401,962207,4,0,258,3,1,6,0],["2025-11-04",672,937728,3,0,6,3,1,3,0],["2025-11-04",401,926100,4,0,274,3,1,6,0],["2025-11-04",401,924765,4,0,84,3,1,6,0],["2025-11-04",1292,919508,3,0,6,3,1,3,0],["2025-11-04",1292,909820,3,0,6,3,1,3,0],["2025-11-04",2128,905000,1,0,436,3,1,4,0],["2025-11-04",1292,898908,3,0,6,3,1,3,0],["2025-11-04",401,892001,2,0,134,3,1,4,0],["2025-11-04",589,861100,2,0,25,3,1,2,0],["2025-11-04",401,857699,4,0,269,3,1,6,0],["2025-11-04",109,822696,3,0,6,3,1,3,0],["2025-11-04",109,822696,3,0,6,3,1,3,0],["2025-11-04",2902,822224,4,0,4,3,1,6,0],["2025-11-04",2007,820512,3,0,5,3,1,3,0],["2025-11-04",1796,820512,3,0,6,3,1,3,0],["2025-11-04",1292,812140,3,0,6,3,1,3,0],["2025-11-04",401,778362,4,0,282,3,1,6,0],["2025-11-04",401,776609,4,0,226,3,1,6,0],["2025-11-04",17,774000,7,0,17,3,1,1,0],["2025-11-04",1262,769356,3,0,5,3,1,3,0],["2025-11-04",1262,769356,3,0,5,3,1,3,0],["2025-11-04",1262,767889,3,0,5,3,1,3,0],["2025-11-04",460,766710,0,0,302,3,1,0,0],["2025-11-04",1196,762930,3,0,30,3,1,4,0],["2025-11-04",2097,757500,0,0,506,3,1,0,0],["2025-11-04",540,752262,3,0,6,3,1,3,0],["2025-11-04",792,752262,3,0,6,3,1,3,0],["2025-11-04",792,752262,3,0,110,3,1,4,0],["2025-11-04",1796,752262,3,0,6,3,1,3,0],["2025-11-04",401,746085,4,0,223,3,1,6,0],["2025-11-04",1056,746019,4,0,4,3,1,6,0],["2025-11-04",401,741953,0,0,253,3,1,0,0],["2025-11-04",401,741839,4,0,226,3,1,6,0],["2025-11-04",1262,732672,3,0,5,3,1,3,0],["2025-11-04",1232,718433,4,0,4,3,1,6,0],["2025-11-04",401,706428,4,0,223,3,1,6,0],["2025-11-04",401,701762,4,0,282,3,1,6,0],["2025-11-04",401,701722,4,0,223,3,1,6,0],["2025-11-04",523,697500,4,0,4,3,1,6,0],["2025-11-04",2249,693500,7,0,149,3,1,4,0],["2025-11-04",401,689625,4,0,83,3,1,6,0],["2025-11-04",401,667205,4,0,223,3,1,6,0],["2025-11-04",401,666850,4,0,234,3,1,6,0],["2025-11-04",401,656968,4,0,270,3,1,16,0],["2025-11-04",1292,654584,3,0,6,3,1,3,0],["2025-11-04",2900,650000,0,0,665,3,2,0,0],["2025-11-04",540,649572,3,0,6,3,1,3,0],["2025-11-04",1796,649572,3,0,6,3,1,3,0],["2025-11-04",401,634960,4,0,238,3,1,9,0],["2025-11-04",1262,634798,3,0,5,3,1,3,0],["2025-11-04",687,627675,3,0,26,3,1,4,0],["2025-11-04",401,625353,4,0,223,3,1,6,0],["2025-11-04",2534,625000,7,0,565,3,1,7,0],["2025-11-04",401,615485,4,0,396,3,1,6,0],["2025-11-04",401,601740,2,0,146,3,1,12,0],["2025-11-04",1862,599992,4,0,4,3,1,6,0],["2025-11-04",401,599530,4,0,273,3,1,6,0],["2025-11-04",2321,597341,4,0,91,3,1,6,0],["2025-11-04",244,595000,2,0,25,3,1,2,0],["2025-11-04",2007,589744,3,0,6,3,1,3,0],["2025-11-04",401,586629,4,0,238,3,1,9,0],["2025-11-04",1292,586080,3,0,30,3,1,4,0],["2025-11-04",1174,584872,4,0,389,3,1,6,0],["2025-11-04",2007,581196,3,0,6,3,1,3,0],["2025-11-04",2249,579500,7,0,149,3,1,4,0],["2025-11-04",401,571610,4,0,226,3,1,6,0],["2025-11-04",2249,570000,7,0,149,3,1,4,0],["2025-11-04",200,563375,3,0,6,3,1,3,0],["2025-11-04",1334,559286,3,0,26,3,1,4,0],["2025-11-04",1334,559286,3,0,26,3,1,4,0],["2025-11-04",401,559054,4,0,226,3,1,6,0],["2025-11-04",401,547932,4,0,281,3,1,16,0],["2025-11-04",401,546811,4,0,269,3,1,6,0],["2025-11-04",401,545110,4,0,226,3,1,6,0],["2025-11-04",2747,545000,3,0,462,3,1,4,0],["2025-11-04",1894,544667,4,0,4,3,1,6,0],["2025-11-04",603,541290,3,0,6,3,1,3,0],["2025-11-04",1498,539600,7,0,18,3,1,1,0],["2025-11-04",2746,534008,4,0,156,3,1,13,0],["2025-11-04",401,532138,4,0,263,3,1,6,0],["2025-11-04",1644,532000,2,0,25,3,1,2,0],["2025-11-04",346,531135,3,0,26,3,1,4,0],["2025-11-04",401,530325,4,0,225,3,1,6,0],["2025-11-04",792,530040,3,0,110,3,1,4,0],["2025-11-04",792,530040,3,0,110,3,1,4,0],["2025-11-04",792,530040,3,0,110,3,1,4,0],["2025-11-04",2864,529425,3,0,517,3,1,4,0],["2025-11-04",401,523645,4,0,207,3,7,6,0],["2025-11-04",401,515840,2,0,86,3,1,9,0],["2025-11-04",792,507913,3,0,110,3,1,4,0],["2025-11-04",2812,495000,4,0,181,3,1,6,0],["2025-11-04",1693,493200,7,0,18,3,1,1,0],["2025-11-04",550,483516,7,0,20,3,1,1,0],["2025-11-04",540,478758,3,0,6,3,1,3,0],["2025-11-04",401,476971,4,0,263,3,1,6,0],["2025-11-04",401,476443,4,0,234,3,1,6,0],["2025-11-04",550,476190,7,0,20,3,1,1,0],["2025-11-04",550,476190,7,0,20,3,1,1,0],["2025-11-04",6,474392,7,0,307,3,1,1,0],["2025-11-04",401,471353,4,0,258,3,1,6,0],["2025-11-04",109,470400,3,0,6,3,1,3,0],["2025-11-04",109,470400,3,0,6,3,1,3,0],["2025-11-04",401,463639,4,0,223,3,1,6,0],["2025-11-04",1862,462959,4,0,4,3,1,6,0],["2025-11-04",1234,462414,3,0,6,3,1,3,0],["2025-11-04",1949,462154,0,0,506,3,1,0,0],["2025-11-04",1234,458751,3,0,6,3,1,3,0],["2025-11-04",937,453500,2,0,48,3,1,4,0],["2025-11-04",2722,450000,4,0,328,3,1,6,0],["2025-11-04",401,442523,4,0,226,3,1,6,0],["2025-11-04",401,436932,4,0,226,3,1,6,0],["2025-11-04",180,435420,2,0,450,3,1,4,0],["2025-11-04",751,432000,7,0,562,3,1,4,0],["2025-11-04",1292,431308,3,0,6,3,1,3,0],["2025-11-04",401,428867,4,0,279,3,1,6,0],["2025-11-04",1997,427700,3,0,346,3,1,4,0],["2025-11-04",401,426344,2,0,134,3,1,4,0],["2025-11-04",238,426040,2,0,146,3,1,12,0],["2025-11-04",200,425600,3,0,29,3,1,4,0],["2025-11-04",346,424908,3,0,26,3,1,4,0],["2025-11-04",346,424908,3,0,26,3,1,4,0],["2025-11-04",401,418797,4,0,226,3,1,6,0],["2025-11-04",401,415502,4,0,281,3,1,16,0],["2025-11-04",91,414820,4,0,87,3,1,6,0],["2025-11-04",401,413370,4,0,267,3,1,6,0],["2025-11-04",460,412318,0,0,302,3,1,0,0],["2025-11-04",896,410375,0,0,15,3,1,0,0],["2025-11-04",540,410256,3,0,6,3,1,3,0],["2025-11-04",540,410256,3,0,5,3,1,3,0],["2025-11-04",1234,410256,3,0,6,3,1,3,0],["2025-11-04",1796,410256,3,0,30,3,1,4,0],["2025-11-04",510,410114,7,0,8,3,1,4,0],["2025-11-04",687,409045,3,0,26,3,1,4,0],["2025-11-04",2515,408925,7,0,20,3,1,1,0],["2025-11-04",401,407905,4,0,223,3,1,6,0],["2025-11-04",453,407900,3,0,106,3,1,4,0],["2025-11-04",603,405966,3,0,6,3,1,3,0],["2025-11-04",401,402469,4,0,269,3,1,6,0],["2025-11-04",1292,402004,3,0,6,3,1,3,0],["2025-11-04",401,401639,4,0,224,3,1,6,0],["2025-11-04",2007,400878,3,0,152,3,1,4,0],["2025-11-04",401,400076,4,0,223,3,1,6,0],["2025-11-04",2488,400000,3,0,26,3,1,4,0],["2025-11-04",401,399269,4,0,223,3,1,6,0],["2025-11-04",401,398582,4,0,223,3,1,6,0],["2025-11-04",383,396720,3,0,30,3,1,4,0],["2025-11-04",200,394300,7,0,16,3,1,4,0],["2025-11-04",1796,392126,3,0,6,3,1,3,0],["2025-11-04",401,391967,4,0,223,3,1,6,0],["2025-11-04",401,389919,2,0,111,3,1,12,0],["2025-11-04",1196,387555,3,0,110,3,1,4,0],["2025-11-04",401,386169,4,0,223,3,1,6,0],["2025-11-04",2007,384616,3,0,6,3,1,3,0],["2025-11-04",401,384561,4,0,223,3,1,6,0],["2025-11-04",603,382801,3,0,6,3,1,3,0],["2025-11-04",173,382227,3,0,30,3,1,4,0],["2025-11-04",2487,381527,7,0,8,3,1,4,0],["2025-11-04",603,380889,3,0,30,3,1,4,0],["2025-11-04",603,380889,3,0,30,3,1,4,0],["2025-11-04",401,378639,4,0,263,3,1,6,0],["2025-11-04",672,377289,3,0,6,3,1,3,0],["2025-11-04",129,376500,7,0,20,3,1,1,0],["2025-11-04",2007,376068,3,0,5,3,1,3,0],["2025-11-04",2007,376068,3,0,5,3,1,3,0],["2025-11-04",1292,375144,3,0,6,3,1,3,0],["2025-11-04",200,375000,1,0,325,3,1,7,0],["2025-11-04",1196,371007,3,0,30,3,1,4,0],["2025-11-04",1292,367816,3,0,27,3,1,3,0],["2025-11-04",401,366741,4,0,223,3,1,6,0],["2025-11-04",401,366715,2,0,86,3,1,9,0],["2025-11-04",1234,363876,3,0,6,3,1,3,0],["2025-11-04",1234,363876,3,0,6,3,1,3,0],["2025-11-04",401,363632,4,0,223,3,1,6,0],["2025-11-04",1234,360461,3,0,6,3,1,3,0],["2025-11-04",751,360000,7,0,562,3,1,4,0],["2025-11-04",401,359692,4,0,274,3,1,6,0],["2025-11-04",1292,357928,3,0,27,3,1,3,0],["2025-11-04",1292,357928,3,0,27,3,1,3,0],["2025-11-04",2831,357500,3,0,309,3,1,4,0],["2025-11-04",1314,357111,2,0,25,3,1,2,0],["2025-11-04",1690,355000,4,0,4,3,1,6,0],["2025-11-04",1292,353164,3,0,6,3,1,3,0],["2025-11-04",1640,352800,7,0,17,3,1,1,0],["2025-11-04",401,352630,4,0,223,3,1,6,0],["2025-11-04",2840,352000,2,0,338,3,1,3,0],["2025-11-04",401,348568,4,0,223,3,1,6,0],["2025-11-04",516,345860,4,0,318,3,1,18,0],["2025-11-04",687,345575,3,0,26,3,1,4,0],["2025-11-04",1292,342008,3,0,6,3,1,3,0],["2025-11-04",1292,342008,3,0,6,3,1,3,0],["2025-11-04",1292,342008,3,0,6,3,1,3,0],["2025-11-04",540,342006,3,0,6,3,1,3,0],["2025-11-04",540,342006,3,0,30,3,1,4,0],["2025-11-04",401,339743,4,0,273,3,1,6,0],["2025-11-04",988,339300,3,0,57,3,1,4,0],["2025-11-04",1196,336735,3,0,6,3,1,3,0],["2025-11-04",1196,336735,3,0,26,3,1,4,0],["2025-11-04",401,336074,4,0,223,3,1,6,0],["2025-11-04",672,334554,3,0,6,3,1,3,0],["2025-11-04",1196,331590,3,0,30,3,1,4,0],["2025-11-04",401,331432,4,0,273,3,1,6,0],["2025-11-04",402,330057,3,0,26,3,1,4,0],["2025-11-04",1765,330000,7,0,20,3,1,1,0],["2025-11-04",1765,330000,7,0,20,3,1,1,0],["2025-11-04",1765,330000,7,0,20,3,1,1,0],["2025-11-04",402,329868,3,0,26,3,1,4,0],["2025-11-04",402,329868,3,0,26,3,1,4,0],["2025-11-04",401,329715,4,0,230,3,1,6,0],["2025-11-04",687,329070,3,0,26,3,1,4,0],["2025-11-04",401,328226,4,0,225,3,1,6,0],["2025-11-04",402,327913,3,0,26,3,1,4,0],["2025-11-04",401,327452,4,0,228,3,1,6,0],["2025-11-04",401,322046,4,0,263,3,1,6,0],["2025-11-04",1234,321141,3,0,30,3,1,4,0],["2025-11-04",200,319200,3,0,29,3,1,4,0],["2025-11-04",173,318990,3,0,26,3,1,4,0],["2025-11-04",401,318871,4,0,223,3,1,6,0],["2025-11-04",401,315326,4,0,223,3,1,6,0],["2025-11-04",1014,315000,7,0,606,3,1,7,0],["2025-11-04",876,313089,7,0,8,3,1,4,0],["2025-11-04",2515,313025,7,0,20,3,1,1,0],["2025-11-04",401,310556,4,0,223,3,1,6,0],["2025-11-04",1234,309179,3,0,6,3,1,3,0],["2025-11-04",1234,309179,3,0,6,3,1,3,0],["2025-11-04",401,307007,4,0,278,3,1,6,0],["2025-11-04",751,306000,7,0,562,3,1,4,0],["2025-11-04",687,305195,3,0,29,3,1,4,0],["2025-11-04",401,304816,4,0,217,3,1,6,0],["2025-11-04",1292,304324,3,0,6,3,1,3,0],["2025-11-04",401,301967,4,0,225,3,1,6,0],["2025-11-04",2534,301748,7,0,565,3,1,7,0],["2025-11-04",402,301080,3,0,26,3,1,4,0],["2025-11-04",2734,300000,3,0,106,3,1,4,0],["2025-11-04",402,299880,3,0,26,3,1,4,0],["2025-11-04",687,296205,3,0,26,3,1,4,0],["2025-11-04",687,296205,3,0,26,3,1,4,0],["2025-11-04",401,294301,4,0,223,3,1,6,0],["2025-11-04",1196,293823,3,0,30,3,1,4,0],["2025-11-04",401,292464,4,0,218,3,1,6,0],["2025-11-04",730,290792,3,0,6,3,1,3,0],["2025-11-04",1796,290598,3,0,5,3,1,3,0],["2025-11-04",401,289807,4,0,263,3,1,6,0],["2025-11-04",200,288400,4,0,12,3,1,6,0],["2025-11-04",672,288157,3,0,6,3,1,3,0],["2025-11-04",602,288000,7,0,71,3,1,4,0],["2025-11-04",200,287325,3,0,30,3,1,4,0],["2025-11-04",401,283588,4,0,225,3,1,6,0],["2025-11-04",401,279608,4,0,273,3,1,6,0],["2025-11-04",687,279280,3,0,26,3,1,4,0],["2025-11-04",1234,278406,3,0,6,3,1,3,0],["2025-11-04",401,278125,4,0,280,3,1,6,0],["2025-11-04",2876,276450,1,0,100,3,1,4,0],["2025-11-04",402,275049,3,0,30,3,1,4,0],["2025-11-04",6,275000,7,0,3,3,1,1,0],["2025-11-04",200,275000,1,0,325,3,1,7,0],["2025-11-04",730,273840,3,0,26,3,1,4,0],["2025-11-04",540,273630,3,0,5,3,1,3,0],["2025-11-04",2007,273504,3,0,6,3,1,3,0],["2025-11-04",402,273119,3,0,26,3,1,4,0],["2025-11-04",1743,273000,2,0,473,3,1,4,0],["2025-11-04",401,272933,4,0,225,3,1,6,0],["2025-11-04",668,272746,3,0,26,3,1,4,0],["2025-11-04",401,271302,4,0,226,3,1,6,0],["2025-11-04",783,270000,7,0,9,3,1,4,0],["2025-11-04",200,270000,7,0,7,3,1,1,0],["2025-11-04",672,268620,3,0,6,3,1,3,0],["2025-11-04",1292,268620,3,0,6,3,1,3,0],["2025-11-04",687,267995,3,0,28,3,1,3,0],["2025-11-04",1292,265252,3,0,6,3,1,3,0],["2025-11-04",61,261853,3,0,65,3,1,4,0],["2025-11-04",1333,259647,7,0,8,3,1,4,0],["2025-11-04",1913,256150,2,0,124,3,1,4,0],["2025-11-04",402,254898,3,0,26,3,1,4,0],["2025-11-04",687,253890,3,0,26,3,1,4,0],["2025-11-04",1234,253623,3,0,6,3,1,3,0],["2025-11-04",687,250365,3,0,30,3,1,4,0],["2025-11-04",401,250341,4,0,273,3,1,6,0],["2025-11-04",2858,250000,4,0,467,3,1,6,0],["2025-11-04",672,249085,3,0,6,3,1,3,0],["2025-11-04",1023,248393,3,0,5,3,1,3,0],["2025-11-04",401,248340,4,0,223,3,1,6,0],["2025-11-04",2081,248000,4,0,420,3,1,6,0],["2025-11-04",540,247989,3,0,5,3,1,3,0],["2025-11-04",1623,247000,7,0,17,3,1,1,0],["2025-11-04",1234,245613,3,0,6,3,1,3,0],["2025-11-04",401,240684,4,0,223,3,1,6,0],["2025-11-04",200,240000,3,0,30,3,1,4,0],["2025-11-04",876,239208,7,0,35,3,1,4,0],["2025-11-04",200,238359,3,0,26,3,1,4,0],["2025-11-04",401,238297,4,0,228,3,1,6,0],["2025-11-04",672,236874,3,0,6,3,1,3,0],["2025-11-04",672,236874,3,0,6,3,1,3,0],["2025-11-04",1234,236529,3,0,26,3,1,4,0],["2025-11-04",540,235716,3,0,6,3,1,3,0],["2025-11-04",401,234916,4,0,213,3,1,6,0],["2025-11-04",730,231903,3,0,26,3,1,4,0],["2025-11-04",687,229957,3,0,26,3,1,4,0],["2025-11-04",1234,229566,3,0,6,3,1,3,0],["2025-11-04",401,228600,4,0,274,3,1,6,0],["2025-11-04",401,226001,4,0,226,3,1,6,0],["2025-11-04",540,224971,3,0,6,3,1,3,0],["2025-11-04",730,224940,3,0,26,3,1,4,0],["2025-11-04",687,224270,3,0,29,3,1,4,0],["2025-11-04",91,224138,4,0,12,3,1,6,0],["2025-11-04",401,223672,4,0,268,3,1,6,0],["2025-11-04",764,223570,3,0,26,3,1,4,0],["2025-11-04",2515,223500,7,0,20,3,1,1,0],["2025-11-04",540,222222,3,0,5,3,1,3,0],["2025-11-04",540,222222,3,0,5,3,1,3,0],["2025-11-04",1796,222222,3,0,6,3,1,3,0],["2025-11-04",687,222155,3,0,26,3,1,4,0],["2025-11-04",401,221910,4,0,273,3,1,6,0],["2025-11-04",401,221728,4,0,267,3,1,6,0],["2025-11-04",876,220640,7,0,8,3,1,4,0],["2025-11-04",402,220340,3,0,26,3,1,4,0],["2025-11-04",790,220040,3,0,26,3,1,4,0],["2025-11-04",402,220038,3,0,26,3,1,4,0],["2025-11-04",200,220000,2,0,197,3,1,4,0],["2025-11-04",200,220000,7,0,426,3,1,4,0],["2025-11-04",1234,219435,3,0,5,3,1,3,0],["2025-11-04",180,218820,4,0,36,3,1,6,0],["2025-11-04",2841,218000,2,0,338,3,1,3,0],["2025-11-04",200,216414,3,0,29,3,1,4,0],["2025-11-04",1292,216412,3,0,6,3,1,3,0],["2025-11-04",402,215942,3,0,26,3,1,4,0],["2025-11-04",6,215856,7,0,17,3,1,1,0],["2025-11-04",1796,214914,3,0,28,3,1,3,0],["2025-11-04",1446,212800,3,0,26,3,1,4,0],["2025-11-04",401,211431,4,0,243,3,1,6,0],["2025-11-04",283,211150,7,0,20,3,1,1,0],["2025-11-04",174,208640,3,0,6,3,1,3,0],["2025-11-04",1333,208103,3,0,252,3,1,3,0],["2025-11-04",401,207830,4,0,234,3,1,6,0],["2025-11-04",401,207228,4,0,592,3,1,6,0],["2025-11-04",730,206684,3,0,26,3,1,4,0],["2025-11-04",477,205400,7,0,306,3,1,4,0],["2025-11-04",672,205129,3,0,6,3,1,3,0],["2025-11-04",401,204941,4,0,223,3,1,6,0],["2025-11-04",2515,204875,7,0,20,3,1,1,0],["2025-11-04",401,201810,4,0,263,3,1,6,0],["2025-11-04",1949,201313,0,0,506,3,1,0,0],["2025-11-04",401,200523,0,0,253,3,1,0,0],["2025-11-04",375,200000,4,0,69,3,1,6,0],["2025-11-04",1710,200000,4,0,12,3,1,6,0],["2025-11-04",200,199500,4,0,36,3,1,6,0],["2025-11-04",401,198274,4,0,230,3,1,6,0],["2025-11-04",1234,197457,3,0,6,3,1,3,0],["2025-11-04",2055,196500,4,0,156,3,1,13,0],["2025-11-04",1796,195360,3,0,6,3,1,3,0],["2025-11-04",32,194640,3,0,509,3,1,3,0],["2025-11-04",402,193893,3,0,26,3,1,4,0],["2025-11-04",1234,192936,3,0,6,3,1,3,0],["2025-11-04",1234,192936,3,0,6,3,1,3,0],["2025-11-04",401,190563,4,0,263,3,1,6,0],["2025-11-04",401,189717,4,0,274,3,1,6,0],["2025-11-04",1234,189521,3,0,30,3,1,4,0],["2025-11-04",672,188034,3,0,6,3,1,3,0],["2025-11-04",200,186261,3,0,6,3,1,3,0],["2025-11-04",1234,185247,3,0,6,3,1,3,0],["2025-11-04",1234,185247,3,0,6,3,1,3,0],["2025-11-04",1234,185247,3,0,6,3,1,3,0],["2025-11-04",730,183864,3,0,26,3,1,4,0],["2025-11-04",730,183655,3,0,31,3,1,4,0],["2025-11-04",2795,183540,3,0,309,3,1,4,0],["2025-11-04",1234,183168,3,0,6,3,1,3,0],["2025-11-04",401,183040,1,0,100,3,1,4,0],["2025-11-04",1234,182805,3,0,6,3,1,3,0],["2025-11-04",2722,182000,4,0,328,3,1,6,0],["2025-11-04",401,181863,4,0,226,3,1,6,0],["2025-11-04",841,181100,7,0,16,3,1,4,0],["2025-11-04",402,179928,3,0,26,3,1,4,0],["2025-11-04",402,179928,3,0,29,3,1,4,0],["2025-11-04",401,179553,4,0,223,3,1,6,0],["2025-11-04",668,178858,3,0,26,3,1,4,0],["2025-11-04",764,178856,3,0,26,3,1,4,0],["2025-11-04",764,178856,3,0,26,3,1,4,0],["2025-11-04",2007,178656,3,0,6,3,1,3,0],["2025-11-04",672,178267,3,0,6,3,1,3,0],["2025-11-04",1295,178000,7,0,20,3,1,1,0],["2025-11-04",401,176529,4,0,230,3,1,6,0],["2025-11-04",710,176515,3,0,172,3,1,4,0],["2025-11-04",1234,175842,3,0,6,3,1,3,0],["2025-11-04",1234,175842,3,0,6,3,1,3,0],["2025-11-04",1234,175842,3,0,6,3,1,3,0],["2025-11-04",1292,175824,3,0,6,3,1,3,0],["2025-11-04",200,175500,4,0,421,3,1,6,0],["2025-11-04",1234,175479,3,0,6,3,1,3,0],["2025-11-04",200,175000,4,0,76,3,1,6,0],["2025-11-04",2007,174994,3,0,6,3,1,3,0],["2025-11-04",1234,174258,3,0,6,3,1,3,0],["2025-11-04",402,174216,3,0,29,3,1,4,0],["2025-11-04",790,174197,3,0,26,3,1,4,0],["2025-11-04",401,173417,4,0,231,3,1,6,0],["2025-11-04",401,173303,4,0,225,3,1,6,0],["2025-11-04",687,172785,3,0,26,3,1,4,0],["2025-11-04",687,171574,3,0,26,3,1,4,0],["2025-11-04",876,171153,7,0,35,3,1,4,0],["2025-11-04",6,171000,7,0,2,3,1,1,0],["2025-11-04",1292,170940,3,0,6,3,1,3,0],["2025-11-04",668,170341,3,0,26,3,1,4,0],["2025-11-04",401,169820,4,0,263,3,1,6,0],["2025-11-04",200,169552,3,0,5,3,1,3,0],["2025-11-04",790,169260,3,0,26,3,1,4,0],["2025-11-04",401,168836,4,0,274,3,1,6,0],["2025-11-04",672,168499,3,0,6,3,1,3,0],["2025-11-04",401,168487,4,0,223,3,1,6,0],["2025-11-04",1234,168153,3,0,33,3,1,4,0],["2025-11-04",1234,167543,3,0,6,3,1,3,0],["2025-11-04",672,167277,3,0,6,3,1,3,0],["2025-11-04",672,167277,3,0,6,3,1,3,0],["2025-11-04",401,167214,4,0,281,3,1,16,0],["2025-11-04",402,166476,3,0,26,3,1,4,0],["2025-11-04",402,165762,3,0,26,3,1,4,0],["2025-11-04",401,165604,4,0,274,3,1,6,0],["2025-11-04",402,164934,3,0,26,3,1,4,0],["2025-11-04",672,163615,3,0,6,3,1,3,0],["2025-11-04",402,163138,3,0,26,3,1,4,0],["2025-11-04",730,163000,3,0,29,3,1,4,0],["2025-11-04",876,162966,7,0,8,3,1,4,0],["2025-11-04",1152,161664,2,0,96,3,1,8,0],["2025-11-04",6,160800,7,0,2,3,1,1,0],["2025-11-04",58,160006,3,0,29,3,1,4,0],["2025-11-04",58,160006,3,0,29,3,1,4,0],["2025-11-04",402,159936,3,0,26,3,1,4,0],["2025-11-04",402,159936,3,0,26,3,1,4,0],["2025-11-04",155,159700,7,0,16,3,1,4,0],["2025-11-04",399,159390,4,0,34,3,1,6,0],["2025-11-04",96,159100,7,0,8,3,1,4,0],["2025-11-04",402,158682,3,0,26,3,1,4,0],["2025-11-04",1292,156288,3,0,6,3,1,3,0],["2025-11-04",1292,156288,3,0,6,3,1,3,0],["2025-11-04",401,155185,4,0,266,3,1,6,0],["2025-11-04",402,152168,3,0,26,3,1,4,0],["2025-11-04",401,151092,4,0,83,3,1,6,0],["2025-11-04",687,150219,3,0,26,3,1,4,0],["2025-11-04",402,150111,3,0,26,3,1,4,0],["2025-11-04",200,150000,4,0,344,3,1,6,0],["2025-11-04",402,149740,3,0,30,3,1,4,0],["2025-11-04",687,149050,3,0,26,3,1,4,0],["2025-11-04",402,149049,3,0,26,3,1,4,0],["2025-11-04",687,148105,3,0,26,3,1,4,0],["2025-11-04",687,148105,3,0,26,3,1,4,0],["2025-11-04",790,148105,3,0,26,3,1,4,0],["2025-11-04",1818,147780,7,0,17,3,1,1,0],["2025-11-04",1152,146790,2,0,96,3,1,8,0],["2025-11-04",402,146693,3,0,26,3,1,4,0],["2025-11-04",2350,146520,3,0,5,3,1,3,0],["2025-11-04",672,146520,3,0,6,3,1,3,0],["2025-11-04",2722,145600,4,0,328,3,1,6,0],["2025-11-04",401,144710,4,0,137,3,1,6,0],["2025-11-04",401,144472,4,0,267,3,1,6,0],["2025-11-04",401,144263,4,0,224,3,1,6,0],["2025-11-04",401,143925,4,0,274,3,1,6,0],["2025-11-04",401,143234,4,0,258,3,1,6,0],["2025-11-04",687,143165,3,0,26,3,1,4,0],["2025-11-04",2242,142516,7,0,20,3,1,1,0],["2025-11-04",402,142372,3,0,30,3,1,4,0],["2025-11-04",965,141720,4,0,70,3,1,6,0],["2025-11-04",401,141161,4,0,275,3,1,6,0],["2025-11-04",401,140868,1,0,100,3,1,4,0],["2025-11-04",401,140157,4,0,226,3,1,6,0],["2025-11-04",888,140000,7,0,179,3,1,5,0],["2025-11-04",402,139944,3,0,153,3,1,4,0],["2025-11-04",710,139900,3,0,172,3,1,4,0],["2025-11-04",876,139696,7,0,35,3,1,4,0],["2025-11-04",884,138000,4,0,389,3,1,6,0],["2025-11-04",687,137525,3,0,26,3,1,4,0],["2025-11-04",1196,136800,3,0,6,3,1,3,0],["2025-11-04",1309,136800,3,0,26,3,1,4,0],["2025-11-04",401,135878,4,0,269,3,1,6,0],["2025-11-04",401,135712,4,0,263,3,1,6,0],["2025-11-04",1157,135408,3,0,6,3,1,3,0],["2025-11-04",1775,135408,3,0,26,3,1,4,0],["2025-11-04",200,135000,7,0,120,3,1,4,0],["2025-11-04",383,134288,3,0,26,3,1,4,0],["2025-11-04",402,134142,3,0,26,3,1,4,0],["2025-11-04",402,134142,3,0,26,3,1,4,0],["2025-11-04",764,134142,3,0,26,3,1,4,0],["2025-11-04",402,133858,3,0,26,3,1,4,0],["2025-11-04",402,133293,3,0,31,3,1,4,0],["2025-11-04",1152,132763,2,0,96,3,1,8,0],["2025-11-04",687,132587,3,0,26,3,1,4,0],["2025-11-04",1431,132400,3,0,27,3,1,3,0],["2025-11-04",200,131835,7,0,120,3,1,4,0],["2025-11-04",401,131605,4,0,211,3,1,9,0],["2025-11-04",401,131595,4,0,258,3,1,6,0],["2025-11-04",1579,131400,2,0,99,3,1,4,0],["2025-11-04",1153,130380,3,0,518,3,1,4,0],["2025-11-04",402,128520,3,0,152,3,1,4,0],["2025-11-04",1685,127875,4,0,352,3,1,6,0],["2025-11-04",173,127792,3,0,26,3,1,4,0],["2025-11-04",401,127317,4,0,229,3,1,6,0],["2025-11-04",401,127229,4,0,225,3,1,6,0],["2025-11-04",402,127092,3,0,26,3,1,4,0],["2025-11-04",1292,126984,3,0,28,3,1,3,0],["2025-11-04",687,126945,3,0,26,3,1,4,0],["2025-11-04",2592,126250,2,0,198,3,1,4,0],["2025-11-04",168,126000,7,0,20,3,1,1,0],["2025-11-04",174,125184,3,0,6,3,1,3,0],["2025-11-04",401,125181,4,0,241,3,1,6,0],["2025-11-04",401,125181,4,0,591,3,1,6,0],["2025-11-04",2569,124175,3,0,6,3,1,3,0],["2025-11-04",687,123420,3,0,26,3,1,4,0],["2025-11-04",790,121303,3,0,26,3,1,4,0],["2025-11-04",668,120582,3,0,26,3,1,4,0],["2025-11-04",200,120442,7,0,120,3,1,4,0],["2025-11-04",676,120000,2,0,578,3,6,4,0],["2025-11-04",1708,120000,7,0,20,3,1,1,0],["2025-11-04",955,119940,3,0,5,3,1,3,0],["2025-11-04",687,119895,3,0,26,3,1,4,0],["2025-11-04",477,119800,7,0,306,3,1,4,0],["2025-11-04",402,118524,3,0,26,3,1,4,0],["2025-11-04",876,118022,7,0,35,3,1,4,0],["2025-11-04",668,117712,3,0,26,3,1,4,0],["2025-11-04",1743,117580,2,0,473,3,1,4,0],["2025-11-04",1292,117216,3,0,6,3,1,3,0],["2025-11-04",402,117185,3,0,26,3,1,4,0],["2025-11-04",402,117096,3,0,26,3,1,4,0],["2025-11-04",401,117034,4,0,209,3,1,9,0],["2025-11-04",876,116065,7,0,35,3,1,4,0],["2025-11-04",401,115479,4,0,204,3,1,15,0],["2025-11-04",402,115268,3,0,26,3,1,4,0],["2025-11-04",687,114250,3,0,26,3,1,4,0],["2025-11-04",876,114109,7,0,35,3,1,4,0],["2025-11-04",401,113650,4,0,230,3,1,6,0],["2025-11-04",1198,113000,0,0,190,3,1,0,0],["2025-11-04",687,112840,3,0,26,3,1,4,0],["2025-11-04",1292,112332,3,0,6,3,1,3,0],["2025-11-04",200,112000,7,0,425,3,1,7,0],["2025-11-04",876,111609,7,0,35,3,1,4,0],["2025-11-04",876,111609,7,0,35,3,1,4,0],["2025-11-04",200,111325,7,0,120,3,1,4,0],["2025-11-04",687,110723,3,0,26,3,1,4,0],["2025-11-04",668,110534,3,0,26,3,1,4,0],["2025-11-04",402,110099,3,0,26,3,1,4,0],["2025-11-04",109,109578,3,0,6,3,1,3,0],["2025-11-04",109,109578,3,0,6,3,1,3,0],["2025-11-04",876,109049,7,0,35,3,1,4,0],["2025-11-04",402,108385,3,0,26,3,1,4,0],["2025-11-04",200,108200,7,0,425,3,1,7,0],["2025-11-04",200,107625,7,0,120,3,1,4,0],["2025-11-04",401,107506,4,0,263,3,1,6,0],["2025-11-04",452,107357,0,0,298,3,2,0,0],["2025-11-04",200,107325,7,0,120,3,1,4,0],["2025-11-04",200,106830,7,0,120,3,1,4,0],["2025-11-04",668,106227,3,0,26,3,1,4,0],["2025-11-04",401,105899,4,0,83,3,1,6,0],["2025-11-04",401,105663,2,0,86,3,1,9,0],["2025-11-04",2024,105500,2,0,23,3,1,4,0],["2025-11-04",402,105386,3,0,31,3,1,4,0],["2025-11-04",401,105251,4,0,274,3,1,6,0],["2025-11-04",402,104958,3,0,26,3,1,4,0],["2025-11-04",402,104958,3,0,26,3,1,4,0],["2025-11-04",402,104958,3,0,26,3,1,4,0],["2025-11-04",1775,104396,3,0,30,3,1,4,0],["2025-11-04",402,104334,3,0,26,3,1,4,0],["2025-11-04",402,104334,3,0,26,3,1,4,0],["2025-11-04",402,103758,3,0,30,3,1,4,0],["2025-11-04",460,103170,0,0,302,3,1,0,0],["2025-11-04",402,102967,3,0,26,3,1,4,0],["2025-11-04",402,102967,3,0,26,3,1,4,0],["2025-11-04",1470,102967,3,0,26,3,1,4,0],["2025-11-04",200,102925,7,0,120,3,1,4,0],["2025-11-04",402,102816,3,0,26,3,1,4,0],["2025-11-04",710,102650,3,0,172,3,1,4,0],["2025-11-04",1333,102255,3,0,252,3,1,3,0],["2025-11-04",401,101861,4,0,223,3,1,6,0],["2025-11-04",2702,101748,7,0,16,3,1,4,0],["2025-11-04",200,101727,7,0,120,3,1,4,0],["2025-11-04",200,101727,7,0,120,3,1,4,0],["2025-11-04",402,100960,3,0,153,3,1,4,0],["2025-11-04",401,100889,4,0,209,3,1,9,0],["2025-11-04",764,100786,3,0,26,3,1,4,0],["2025-11-04",668,100485,3,0,26,3,1,4,0],["2025-11-04",402,100188,3,0,26,3,1,4,0],["2025-11-04",200,100000,2,0,197,3,1,4,0],["2025-11-04",200,100000,7,0,120,3,1,4,0],["2025-11-04",200,100000,7,0,120,3,1,4,0],["2025-11-04",1298,100000,7,0,20,3,1,1,0],["2025-11-04",402,99160,3,0,30,3,1,4,0],["2025-11-04",687,98735,3,0,26,3,1,4,0],["2025-11-04",401,97898,4,0,273,3,1,6,0],["2025-11-04",1292,97680,3,0,6,3,1,3,0],["2025-11-04",1626,97680,3,0,28,3,1,3,0],["2025-11-04",270,97625,2,0,136,3,1,4,0],["2025-11-04",1157,97325,3,0,26,3,1,4,0],["2025-11-04",401,97110,4,0,250,3,1,6,0],["2025-11-04",953,96205,3,0,6,3,1,3,0],["2025-11-04",841,95800,7,0,8,3,1,4,0],["2025-11-04",401,95669,3,0,119,3,1,4,0],["2025-11-04",565,95107,3,0,26,3,1,4,0],["2025-11-04",1689,95000,4,0,334,3,1,6,0],["2025-11-04",1381,93334,3,0,26,3,1,4,0],["2025-11-04",401,93038,4,0,211,3,1,9,0],["2025-11-04",401,92499,4,0,83,3,1,6,0],["2025-11-04",402,92277,3,0,152,3,1,4,0],["2025-11-04",955,91954,3,0,30,3,1,4,0],["2025-11-04",730,91723,3,0,26,3,1,4,0],["2025-11-04",1775,91682,3,0,26,3,1,4,0],["2025-11-04",200,91395,7,0,120,3,1,4,0],["2025-11-04",928,91280,3,0,27,3,1,3,0],["2025-11-04",928,91280,3,0,26,3,1,4,0],["2025-11-04",1309,91200,3,0,26,3,1,4,0],["2025-11-04",401,91028,4,0,228,3,1,6,0],["2025-11-04",401,90999,4,0,211,3,1,9,0],["2025-11-04",565,90848,3,0,30,3,1,4,0],["2025-11-04",668,90437,3,0,26,3,1,4,0],["2025-11-04",668,90437,3,0,26,3,1,4,0],["2025-11-04",668,90437,3,0,26,3,1,4,0],["2025-11-04",668,90437,3,0,26,3,1,4,0],["2025-11-04",790,90272,3,0,26,3,1,4,0],["2025-11-04",200,90000,2,0,434,3,1,4,0],["2025-11-04",402,89964,3,0,26,3,1,4,0],["2025-11-04",402,89964,3,0,26,3,1,4,0],["2025-11-04",402,89964,3,0,26,3,1,4,0],["2025-11-04",402,89964,3,0,26,3,1,4,0],["2025-11-04",1262,89964,3,0,26,3,1,4,0],["2025-11-04",1381,89964,3,0,26,3,1,4,0],["2025-11-04",565,89429,3,0,26,3,1,4,0],["2025-11-04",565,89429,3,0,26,3,1,4,0],["2025-11-04",668,89429,3,0,26,3,1,4,0],["2025-11-04",668,89429,3,0,26,3,1,4,0],["2025-11-04",668,89429,3,0,26,3,1,4,0],["2025-11-04",402,89312,3,0,26,3,1,4,0],["2025-11-04",1381,88993,3,0,26,3,1,4,0],["2025-11-04",401,88882,4,0,270,3,1,16,0],["2025-11-04",1470,88862,3,0,26,3,1,4,0],["2025-11-04",2856,88800,7,0,8,3,2,4,0],["2025-11-04",2880,88744,4,0,70,3,1,6,0],["2025-11-04",200,88480,7,0,120,3,1,4,0],["2025-11-04",687,88155,3,0,29,3,1,4,0],["2025-11-04",1357,87618,7,0,20,3,1,1,0],["2025-11-04",385,87268,3,0,26,3,1,4,0],["2025-11-04",726,87000,3,0,6,3,1,3,0],["2025-11-04",1381,86622,3,0,26,3,1,4,0],["2025-11-04",2569,86205,3,0,6,3,1,3,0],["2025-11-04",401,86083,4,0,242,3,1,6,0],["2025-11-04",1740,86040,7,0,20,3,1,1,0],["2025-11-04",401,86011,4,0,230,3,1,6,0],["2025-11-04",402,85680,3,0,26,3,1,4,0],["2025-11-04",401,85577,4,0,218,3,1,6,0],["2025-11-04",1044,85500,4,0,94,3,1,6,0],["2025-11-04",1196,85500,3,0,30,3,1,4,0],["2025-11-04",2350,85470,3,0,5,3,1,3,0],["2025-11-04",200,85025,3,0,6,3,1,3,0],["2025-11-04",200,85000,4,0,421,3,1,6,0],["2025-11-04",401,84754,2,0,111,3,1,12,0],["2025-11-04",1292,84688,3,0,6,3,1,3,0],["2025-11-04",200,84681,7,0,120,3,1,4,0],["2025-11-04",687,84635,3,0,26,3,1,4,0],["2025-11-04",402,84630,3,0,5,3,1,3,0],["2025-11-04",1333,84390,3,0,252,3,1,3,0],["2025-11-04",876,84229,7,0,35,3,1,4,0],["2025-11-04",876,84225,7,0,35,3,1,4,0],["2025-11-04",401,83960,4,0,225,3,1,6,0],["2025-11-04",200,83400,7,0,2,3,1,1,0],["2025-11-04",1381,83310,3,0,26,3,1,4,0],["2025-11-04",401,83164,4,0,274,3,1,6,0],["2025-11-04",200,83084,7,0,425,3,1,7,0],["2025-11-04",402,83040,3,0,30,3,1,4,0],["2025-11-04",402,83040,3,0,30,3,1,4,0],["2025-11-04",200,82995,7,0,120,3,1,4,0],["2025-11-04",200,82555,7,0,120,3,1,4,0],["2025-11-04",402,82515,3,0,26,3,1,4,0],["2025-11-04",687,82515,3,0,26,3,1,4,0],["2025-11-04",200,82225,7,0,120,3,1,4,0],["2025-11-04",910,80400,0,0,54,3,1,0,0],["2025-11-04",668,80388,3,0,30,3,1,4,0],["2025-11-04",668,80388,3,0,26,3,1,4,0],["2025-11-04",668,80388,3,0,26,3,1,4,0],["2025-11-04",402,79968,3,0,29,3,1,4,0],["2025-11-04",1381,79968,3,0,26,3,1,4,0],["2025-11-04",401,79662,4,0,210,3,1,6,0],["2025-11-04",1527,79492,3,0,26,3,1,4,0],["2025-11-04",1196,79200,3,0,104,3,1,11,0],["2025-11-04",687,78988,3,0,26,3,1,4,0],["2025-11-04",1775,78988,3,0,26,3,1,4,0],["2025-11-04",200,78506,7,0,120,3,1,4,0],["2025-11-04",200,78385,7,0,120,3,1,4,0],["2025-11-04",200,78385,7,0,120,3,1,4,0],["2025-11-04",200,78385,7,0,120,3,1,4,0],["2025-11-04",200,78178,7,0,120,3,1,4,0],["2025-11-04",1796,78144,3,0,5,3,1,3,0],["2025-11-04",200,77996,4,0,421,3,1,6,0],["2025-11-04",401,77969,4,0,83,3,1,6,0],["2025-11-04",401,77177,4,0,210,3,1,6,0],["2025-11-04",402,77112,3,0,6,3,1,3,0],["2025-11-04",200,76525,7,0,120,3,1,4,0],["2025-11-04",200,76395,7,0,120,3,1,4,0],["2025-11-04",1527,76199,3,0,26,3,1,4,0],["2025-11-04",200,76000,2,0,197,3,1,4,0],["2025-11-04",764,75943,3,0,30,3,1,4,0],["2025-11-04",200,75769,7,0,7,3,1,1,0],["2025-11-04",200,75435,3,0,6,3,1,3,0],["2025-11-04",200,75435,3,0,5,3,1,3,0],["2025-11-04",80,75090,0,0,54,3,1,0,0],["2025-11-04",402,75056,3,0,26,3,1,4,0],["2025-11-04",2755,75000,4,0,217,3,1,6,0],["2025-11-04",402,74970,3,0,5,3,1,3,0],["2025-11-04",402,74970,3,0,30,3,1,4,0],["2025-11-04",402,74970,3,0,26,3,1,4,0],["2025-11-04",402,74970,3,0,26,3,1,4,0],["2025-11-04",687,74756,3,0,26,3,1,4,0],["2025-11-04",668,74646,3,0,30,3,1,4,0],["2025-11-04",402,74523,3,0,26,3,1,4,0],["2025-11-04",2569,74505,3,0,6,3,1,3,0],["2025-11-04",2569,74505,3,0,6,3,1,3,0],["2025-11-04",2569,74505,3,0,6,3,1,3,0],["2025-11-04",2569,74505,3,0,6,3,1,3,0],["2025-11-04",2569,74505,3,0,30,3,1,4,0],["2025-11-04",402,74052,3,0,26,3,1,4,0],["2025-11-04",687,74052,3,0,26,3,1,4,0],["2025-11-04",687,74050,3,0,26,3,1,4,0],["2025-11-04",374,73800,7,0,20,3,1,1,0],["2025-11-04",283,73600,7,0,20,3,1,1,0],["2025-11-04",106,73344,2,0,96,3,1,8,0],["2025-11-04",401,73315,4,0,227,3,1,16,0],["2025-11-04",1796,73260,3,0,6,3,1,3,0],["2025-11-04",401,72809,4,0,230,3,1,6,0],["2025-11-04",106,72603,2,0,96,3,1,8,0],["2025-11-04",200,72335,7,0,35,3,1,4,0],["2025-11-04",200,72225,7,0,120,3,1,4,0],["2025-11-04",200,72225,7,0,120,3,1,4,0],["2025-11-04",200,72225,7,0,120,3,1,4,0],["2025-11-04",200,72225,7,0,120,3,1,4,0],["2025-11-04",200,72000,3,0,6,3,1,3,0],["2025-11-04",687,71938,3,0,26,3,1,4,0],["2025-11-04",387,71000,2,0,198,3,1,4,0],["2025-11-04",809,70716,7,0,20,3,1,1,0],["2025-11-04",1157,70525,3,0,6,3,1,3,0],["2025-11-04",668,70340,3,0,26,3,1,4,0],["2025-11-04",668,70340,3,0,26,3,1,4,0],["2025-11-04",668,70340,3,0,26,3,1,4,0],["2025-11-04",668,70340,3,0,26,3,1,4,0],["2025-11-04",668,70340,3,0,26,3,1,4,0],["2025-11-04",402,70258,3,0,31,3,1,4,0],["2025-11-04",1063,70164,7,0,35,3,1,4,0],["2025-11-04",1063,70164,7,0,35,3,1,4,0],["2025-11-04",401,70119,4,0,230,3,1,6,0],["2025-11-04",61,70078,3,0,65,3,1,4,0],["2025-11-04",44,70000,3,0,49,3,1,1,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",200,70000,2,0,434,3,1,4,0],["2025-11-04",402,69972,3,0,26,3,1,4,0],["2025-11-04",1381,69972,3,0,26,3,1,4,0],["2025-11-04",1157,69114,3,0,26,3,1,4,0],["2025-11-04",200,68971,7,0,120,3,1,4,0],["2025-11-04",876,68798,7,0,8,3,1,4,0],["2025-11-04",402,68772,3,0,30,3,1,4,0],["2025-11-04",402,68544,3,0,26,3,1,4,0],["2025-11-04",402,68544,3,0,26,3,1,4,0],["2025-11-04",402,68544,3,0,110,3,1,4,0],["2025-11-04",730,68460,3,0,26,3,1,4,0],["2025-11-04",109,68376,3,0,6,3,1,3,0],["2025-11-04",109,68376,3,0,6,3,1,3,0],["2025-11-04",1292,68376,3,0,6,3,1,3,0],["2025-11-04",1292,68376,3,0,6,3,1,3,0],["2025-11-04",1292,68376,3,0,6,3,1,3,0],["2025-11-04",1867,68240,7,0,35,3,1,4,0],["2025-11-04",1063,68152,7,0,35,3,1,4,0],["2025-11-04",402,68136,3,0,26,3,1,4,0],["2025-11-04",401,68048,4,0,230,3,1,6,0],["2025-11-04",2873,67978,4,0,249,3,2,6,0],["2025-11-04",401,67907,4,0,237,3,1,15,0],["2025-11-04",790,67706,3,0,26,3,1,4,0],["2025-11-04",2886,67300,3,0,309,3,1,4,0],["2025-11-04",984,67200,2,0,99,3,1,4,0],["2025-11-04",401,67160,2,0,134,3,1,4,0],["2025-11-04",401,67160,2,0,134,3,1,4,0],["2025-11-04",200,66327,7,0,120,3,1,4,0],["2025-11-04",401,66113,4,0,239,3,1,6,0],["2025-11-04",2874,66000,7,0,71,3,1,4,0],["2025-11-04",2874,66000,7,0,71,3,1,4,0],["2025-11-04",200,65537,7,0,120,3,1,4,0],["2025-11-04",401,65389,4,0,273,3,1,6,0],["2025-11-04",401,65052,4,0,274,3,1,6,0],["2025-11-04",726,65000,3,0,6,3,1,3,0],["2025-11-04",200,64896,3,0,30,3,1,4,0],["2025-11-04",200,64890,7,0,67,3,1,4,0],["2025-11-04",402,64884,3,0,26,3,1,4,0],["2025-11-04",668,64598,3,0,30,3,1,4,0],["2025-11-04",401,64566,4,0,223,3,1,6,0],["2025-11-04",401,64380,4,0,258,3,1,6,0],["2025-11-04",2782,64175,4,0,328,3,1,6,0],["2025-11-04",402,63879,3,0,26,3,1,4,0],["2025-11-04",1740,63870,7,0,20,3,1,1,0],["2025-11-04",200,63600,7,0,120,3,1,4,0],["2025-11-04",200,63581,7,0,120,3,1,4,0],["2025-11-04",2876,63550,1,0,100,3,1,4,0],["2025-11-04",401,63255,4,0,273,3,1,6,0],["2025-11-04",58,63244,3,0,26,3,1,4,0],["2025-11-04",58,63244,3,0,26,3,1,4,0],["2025-11-04",2849,63000,3,0,106,3,1,4,0],["2025-11-04",283,62700,7,0,20,3,1,1,0],["2025-11-04",953,62690,3,0,6,3,1,3,0],["2025-11-04",687,62458,3,0,26,3,1,4,0],["2025-11-04",687,62064,3,0,26,3,1,4,0],["2025-11-04",401,61243,4,0,206,3,1,6,0],["2025-11-04",953,60725,3,0,6,3,1,3,0],["2025-11-04",402,60414,3,0,27,3,1,3,0],["2025-11-04",274,60405,7,0,8,3,1,4,0],["2025-11-04",668,60291,3,0,26,3,1,4,0],["2025-11-04",200,60126,7,0,425,3,1,7,0],["2025-11-04",402,59976,3,0,26,3,1,4,0],["2025-11-04",1262,59976,3,0,26,3,1,4,0],["2025-11-04",200,59850,7,0,355,3,1,5,0],["2025-11-04",200,59709,3,0,29,3,1,4,0],["2025-11-04",402,59619,3,0,6,3,1,3,0],["2025-11-04",402,59619,3,0,26,3,1,4,0],["2025-11-04",402,59619,3,0,26,3,1,4,0],["2025-11-04",402,59619,3,0,26,3,1,4,0],["2025-11-04",687,59619,3,0,26,3,1,4,0],["2025-11-04",200,59335,7,0,120,3,1,4,0],["2025-11-04",402,59241,3,0,26,3,1,4,0],["2025-11-04",402,59241,3,0,26,3,1,4,0],["2025-11-04",402,59241,3,0,26,3,1,4,0],["2025-11-04",200,58968,7,0,355,3,1,5,0],["2025-11-04",200,58895,7,0,120,3,1,4,0],["2025-11-04",200,58895,7,0,120,3,1,4,0],["2025-11-04",200,58895,7,0,120,3,1,4,0],["2025-11-04",200,58827,7,0,120,3,1,4,0],["2025-11-04",1292,58608,3,0,6,3,1,3,0],["2025-11-04",1292,58608,3,0,6,3,1,3,0],["2025-11-04",200,58506,7,0,120,3,1,4,0],["2025-11-04",200,58506,7,0,120,3,1,4,0],["2025-11-04",200,58500,7,0,1,3,1,1,0],["2025-11-04",668,58138,3,0,26,3,1,4,0],["2025-11-04",200,57969,7,0,35,3,1,4,0],["2025-11-04",200,57969,7,0,603,3,1,7,0],["2025-11-04",200,57700,3,0,6,3,1,3,0],["2025-11-04",668,57420,3,0,30,3,1,4,0],["2025-11-04",402,57006,3,0,26,3,1,4,0],["2025-11-04",1659,56880,3,0,26,3,1,4,0],["2025-11-04",1044,56550,4,0,536,3,1,6,0],["2025-11-04",687,56421,3,0,26,3,1,4,0],["2025-11-04",687,56420,3,0,26,3,1,4,0],["2025-11-04",687,56420,3,0,26,3,1,4,0],["2025-11-04",1470,56420,3,0,27,3,1,3,0],["2025-11-04",550,56000,7,0,16,3,1,4,0],["2025-11-04",401,55764,4,0,84,3,1,6,0],["2025-11-04",200,55620,7,0,20,3,1,1,0],["2025-11-04",173,55420,3,0,26,3,1,4,0],["2025-11-04",1333,55370,3,0,252,3,1,3,0],["2025-11-04",668,55267,3,0,26,3,1,4,0],["2025-11-04",200,55134,7,0,120,3,1,4,0],["2025-11-04",1063,55130,7,0,35,3,1,4,0],["2025-11-04",402,55011,3,0,26,3,1,4,0],["2025-11-04",1775,55010,3,0,28,3,1,3,0],["2025-11-04",1775,55010,3,0,26,3,1,4,0],["2025-11-04",1775,55010,3,0,26,3,1,4,0],["2025-11-04",583,55000,7,0,20,3,1,1,0],["2025-11-04",200,54903,7,0,120,3,1,4,0],["2025-11-04",401,54830,2,0,86,3,1,9,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",200,54725,7,0,120,3,1,4,0],["2025-11-04",668,54549,3,0,26,3,1,4,0],["2025-11-04",1862,54432,4,0,4,3,1,6,0],["2025-11-04",200,53750,4,0,337,3,1,6,0],["2025-11-04",200,53581,7,0,120,3,1,4,0],["2025-11-04",200,53505,7,0,120,3,1,4,0],["2025-11-04",687,53230,3,0,26,3,1,4,0],["2025-11-04",200,53225,7,0,120,3,1,4,0],["2025-11-04",403,53114,3,0,26,3,1,4,0],["2025-11-04",200,52388,7,0,120,3,1,4,0],["2025-11-04",200,52388,7,0,120,3,1,4,0],["2025-11-04",401,52383,4,0,231,3,1,6,0],["2025-11-04",687,52188,3,0,26,3,1,4,0],["2025-11-04",1505,51200,7,0,67,3,1,4,0],["2025-11-04",945,51195,2,0,394,3,1,4,0],["2025-11-04",399,51153,2,0,62,3,1,4,0],["2025-11-04",1063,51114,7,0,35,3,1,4,0],["2025-11-04",401,50567,4,0,263,3,1,6,0],["2025-11-04",200,50500,7,0,120,3,1,4,0],["2025-11-04",659,50392,3,0,30,3,1,4,0],["2025-11-04",200,50290,3,0,6,3,1,3,0],["2025-11-04",200,50290,3,0,6,3,1,3,0],["2025-11-04",200,50290,3,0,6,3,1,3,0],["2025-11-04",668,50243,3,0,26,3,1,4,0],["2025-11-04",668,50243,3,0,26,3,1,4,0],["2025-11-04",173,50204,3,0,26,3,1,4,0],["2025-11-04",1381,50151,3,0,26,3,1,4,0],["2025-11-04",200,50000,0,0,89,3,1,0,0],["2025-10-31",1197,160000000,0,0,190,4,1,0,0],["2025-10-31",1197,160000000,0,0,190,4,1,0,0],["2025-10-31",470,3515300,0,0,304,4,1,0,0],["2025-10-31",200,1265570,3,0,677,4,1,4,0],["2025-10-31",1344,700000,1,0,35,4,1,4,0],["2025-10-31",1836,280000,1,0,35,4,1,4,0],["2025-10-31",1344,185000,1,0,35,4,1,4,0],["2025-10-31",1344,180000,1,0,35,4,1,4,0],["2025-10-31",1344,165000,1,0,35,4,1,4,0],["2025-10-31",379,156000,2,0,201,4,2,4,0],["2025-10-31",3168,150000,0,0,332,4,1,0,0],["2025-10-31",3168,150000,0,0,332,4,1,0,0],["2025-10-31",2484,130000,2,0,353,4,1,4,0],["2025-10-31",2354,130000,0,0,332,4,1,0,0],["2025-10-31",2354,130000,0,0,332,4,1,0,0],["2025-10-31",200,122800,2,0,191,4,1,4,0],["2025-10-31",2972,121153,2,0,353,4,3,4,0],["2025-10-31",1784,104500,1,0,35,4,1,4,0],["2025-10-31",704,104000,0,0,0,4,1,0,0],["2025-10-31",1063,100000,2,0,201,4,1,4,0],["2025-10-31",200,75000,0,0,332,4,1,0,0],["2025-10-31",200,75000,0,0,332,4,1,0,0],["2025-10-31",200,65000,2,0,419,4,1,4,0],["2025-10-31",2614,60000,2,0,201,4,1,4,0],["2025-10-31",877,53000,2,0,193,4,1,4,0],["2025-10-30",156,359231813,2,0,117,4,5,12,0],["2025-10-30",1223,73847255,4,0,417,4,1,6,0],["2025-10-30",381,30998074,2,0,195,4,1,14,0],["2025-10-30",2106,27759823,4,0,39,4,1,6,0],["2025-10-30",1383,23037450,1,0,20,4,1,1,0],["2025-10-30",91,12399431,4,0,82,4,1,6,0],["2025-10-30",2122,11626788,4,0,39,4,1,6,0],["2025-10-30",547,11293971,4,0,543,4,1,6,0],["2025-10-30",1144,8404588,4,0,91,4,2,6,0],["2025-10-30",91,6201856,4,0,82,4,1,6,0],["2025-10-30",372,5167457,3,0,26,4,1,4,0],["2025-10-30",612,4650000,1,0,42,4,1,4,0],["2025-10-30",264,4310600,1,0,35,4,1,4,0],["2025-10-30",1119,3934285,3,0,28,4,1,3,0],["2025-10-30",3086,3220000,1,0,617,4,1,4,0],["2025-10-30",1049,3210714,1,0,42,4,1,4,0],["2025-10-30",1049,3210714,1,0,42,4,1,4,0],["2025-10-30",200,3016035,0,0,437,4,1,0,0],["2025-10-30",200,3016035,0,0,437,4,1,0,0],["2025-10-30",792,2834286,1,0,42,4,1,4,0],["2025-10-30",792,2646071,1,0,42,4,1,4,0],["2025-10-30",886,2632142,3,0,29,4,1,4,0],["2025-10-30",85,2626134,1,0,42,4,1,4,0],["2025-10-30",510,2551752,3,0,5,4,1,3,0],["2025-10-30",2192,2409722,1,0,42,4,1,4,0],["2025-10-30",1627,2360150,3,0,110,4,1,4,0],["2025-10-30",531,2324784,3,0,110,4,1,4,0],["2025-10-30",1994,2272714,1,0,42,4,1,4,0],["2025-10-30",85,2241300,1,0,42,4,1,4,0],["2025-10-30",85,2241300,1,0,42,4,1,4,0],["2025-10-30",1994,2236429,1,0,42,4,1,4,0],["2025-10-30",770,2095821,3,0,28,4,1,3,0],["2025-10-30",526,2013750,0,0,89,4,1,0,0],["2025-10-30",1078,1675548,3,0,6,4,1,3,0],["2025-10-30",2934,1568600,1,0,42,4,1,4,0],["2025-10-30",200,1456000,2,0,679,4,1,4,0],["2025-10-30",200,1411143,3,0,30,4,1,4,0],["2025-10-30",603,1398185,3,0,6,4,1,3,0],["2025-10-30",1813,1340640,3,0,6,4,1,3,0],["2025-10-30",531,1309489,3,0,5,4,1,3,0],["2025-10-30",1309,1250990,3,0,26,4,1,4,0],["2025-10-30",531,1222189,3,0,6,4,1,3,0],["2025-10-30",1044,1190000,4,0,341,4,1,6,0],["2025-10-30",401,1185465,4,0,593,4,1,6,0],["2025-10-30",603,1171986,3,0,110,4,1,4,0],["2025-10-30",694,1144388,0,0,342,4,1,0,0],["2025-10-30",694,1144388,0,0,342,4,1,0,0],["2025-10-30",792,1104096,1,0,43,4,1,7,0],["2025-10-30",1380,1034755,2,0,159,4,1,4,0],["2025-10-30",603,972033,3,0,6,4,1,3,0],["2025-10-30",791,943488,2,0,79,4,1,2,0],["2025-10-30",2214,921142,1,0,43,4,1,7,0],["2025-10-30",496,904244,4,0,87,4,1,6,0],["2025-10-30",2214,891428,1,0,43,4,1,7,0],["2025-10-30",2192,887792,1,0,42,4,1,4,0],["2025-10-30",711,884688,3,0,6,4,1,3,0],["2025-10-30",531,851840,3,0,6,4,1,3,0],["2025-10-30",1380,851532,2,0,159,4,1,4,0],["2025-10-30",200,847624,0,0,437,4,1,0,0],["2025-10-30",200,847624,0,0,437,4,1,0,0],["2025-10-30",64,827040,1,0,43,4,1,7,0],["2025-10-30",531,812566,3,0,6,4,1,3,0],["2025-10-30",3109,811200,4,0,91,4,1,6,0],["2025-10-30",1196,762930,3,0,30,4,1,4,0],["2025-10-30",540,752262,3,0,6,4,1,3,0],["2025-10-30",792,752262,3,0,6,4,1,3,0],["2025-10-30",792,752262,3,0,110,4,1,4,0],["2025-10-30",496,746591,4,0,87,4,1,6,0],["2025-10-30",940,729500,0,0,0,4,1,0,0],["2025-10-30",2491,707142,1,0,93,4,1,7,0],["2025-10-30",717,685508,3,0,346,4,1,4,0],["2025-10-30",717,685508,3,0,346,4,1,4,0],["2025-10-30",531,653573,3,0,27,4,1,3,0],["2025-10-30",540,649572,3,0,6,4,1,3,0],["2025-10-30",531,648347,3,0,27,4,1,3,0],["2025-10-30",200,645000,0,0,0,4,1,0,0],["2025-10-30",200,638400,3,0,26,4,1,4,0],["2025-10-30",200,638256,3,0,6,4,1,3,0],["2025-10-30",1712,624682,3,0,6,4,1,3,0],["2025-10-30",200,617500,0,0,437,4,1,0,0],["2025-10-30",200,617500,0,0,437,4,1,0,0],["2025-10-30",200,601200,3,0,26,4,1,4,0],["2025-10-30",200,600000,0,0,0,4,1,0,0],["2025-10-30",2485,583300,1,0,308,4,1,4,0],["2025-10-30",90,569170,1,0,42,4,1,4,0],["2025-10-30",355,556701,1,0,100,4,1,4,0],["2025-10-30",531,555624,3,0,6,4,1,3,0],["2025-10-30",479,541800,4,0,4,4,1,6,0],["2025-10-30",603,541290,3,0,6,4,1,3,0],["2025-10-30",792,530040,3,0,110,4,1,4,0],["2025-10-30",792,530040,3,0,110,4,1,4,0],["2025-10-30",792,530040,3,0,110,4,1,4,0],["2025-10-30",496,527269,4,0,87,4,1,6,0],["2025-10-30",200,522500,2,0,197,4,1,4,0],["2025-10-30",636,514500,2,0,338,4,1,3,0],["2025-10-30",531,509960,3,0,6,4,1,3,0],["2025-10-30",531,509960,3,0,6,4,1,3,0],["2025-10-30",3091,509691,4,0,594,4,2,6,0],["2025-10-30",514,507500,1,0,43,4,1,7,0],["2025-10-30",401,505348,4,0,593,4,1,6,0],["2025-10-30",531,503663,3,0,6,4,1,3,0],["2025-10-30",847,500000,2,0,338,4,1,3,0],["2025-10-30",313,495843,0,0,166,4,3,0,0],["2025-10-30",627,491730,3,0,6,4,1,3,0],["2025-10-30",1327,488600,2,0,130,4,1,4,0],["2025-10-30",200,482200,4,0,181,4,1,6,0],["2025-10-30",21,479864,3,0,26,4,1,4,0],["2025-10-30",540,478758,3,0,6,4,1,3,0],["2025-10-30",1472,472380,3,0,6,4,1,3,0],["2025-10-30",531,463562,3,0,6,4,1,3,0],["2025-10-30",531,463562,3,0,6,4,1,3,0],["2025-10-30",1604,452396,3,0,6,4,1,3,0],["2025-10-30",21,443520,3,0,26,4,1,4,0],["2025-10-30",200,442000,3,0,26,4,1,4,0],["2025-10-30",156,439303,2,0,117,4,5,12,0],["2025-10-30",1775,427350,3,0,5,4,1,3,0],["2025-10-30",1083,426925,1,0,20,4,1,1,0],["2025-10-30",200,420025,1,0,120,4,1,4,0],["2025-10-30",1291,416426,0,0,302,4,1,0,0],["2025-10-30",2018,412560,3,0,30,4,1,4,0],["2025-10-30",540,410256,3,0,5,4,1,3,0],["2025-10-30",603,405966,3,0,6,4,1,3,0],["2025-10-30",510,402960,1,0,8,4,1,4,0],["2025-10-30",2430,400000,4,0,181,4,1,6,0],["2025-10-30",902,398400,3,0,5,4,1,3,0],["2025-10-30",902,398400,3,0,5,4,1,3,0],["2025-10-30",383,396720,3,0,30,4,1,4,0],["2025-10-30",540,395604,3,0,6,4,1,3,0],["2025-10-30",531,391468,3,0,6,4,1,3,0],["2025-10-30",1196,387555,3,0,110,4,1,4,0],["2025-10-30",2029,386400,3,0,30,4,1,4,0],["2025-10-30",2214,386285,1,0,43,4,1,7,0],["2025-10-30",603,382801,3,0,6,4,1,3,0],["2025-10-30",603,380889,3,0,30,4,1,4,0],["2025-10-30",603,380889,3,0,30,4,1,4,0],["2025-10-30",1036,375000,4,0,36,4,2,6,0],["2025-10-30",200,372201,0,0,437,4,1,0,0],["2025-10-30",200,372201,0,0,437,4,1,0,0],["2025-10-30",1196,371007,3,0,30,4,1,4,0],["2025-10-30",1573,364800,3,0,26,4,1,4,0],["2025-10-30",1712,364520,3,0,6,4,1,3,0],["2025-10-30",876,359647,1,0,8,4,1,4,0],["2025-10-30",496,358277,4,0,87,4,1,6,0],["2025-10-30",694,358065,0,0,342,4,1,0,0],["2025-10-30",694,358065,0,0,342,4,1,0,0],["2025-10-30",627,356062,3,0,6,4,1,3,0],["2025-10-30",627,356062,3,0,6,4,1,3,0],["2025-10-30",2992,350000,4,0,644,4,1,6,0],["2025-10-30",496,348672,4,0,87,4,1,6,0],["2025-10-30",531,344058,3,0,6,4,1,3,0],["2025-10-30",540,342006,3,0,30,4,1,4,0],["2025-10-30",753,337610,4,0,4,4,1,6,0],["2025-10-30",2033,336810,3,0,6,4,1,3,0],["2025-10-30",1196,336735,3,0,6,4,1,3,0],["2025-10-30",1196,336735,3,0,26,4,1,4,0],["2025-10-30",200,333000,1,0,120,4,1,4,0],["2025-10-30",514,332900,1,0,43,4,1,7,0],["2025-10-30",1196,331590,3,0,30,4,1,4,0],["2025-10-30",1712,328068,3,0,6,4,1,3,0],["2025-10-30",694,315647,0,0,342,4,1,0,0],["2025-10-30",694,315647,0,0,342,4,1,0,0],["2025-10-30",540,315144,3,0,6,4,1,3,0],["2025-10-30",1083,313120,1,0,20,4,1,1,0],["2025-10-30",531,309904,3,0,6,4,1,3,0],["2025-10-30",904,308730,3,0,26,4,1,4,0],["2025-10-30",357,306000,1,0,17,4,1,1,0],["2025-10-30",200,298935,3,0,26,4,1,4,0],["2025-10-30",200,294500,2,0,25,4,1,2,0],["2025-10-30",200,294500,2,0,25,4,1,2,0],["2025-10-30",200,294500,2,0,25,4,1,2,0],["2025-10-30",1196,293823,3,0,30,4,1,4,0],["2025-10-30",531,292776,3,0,6,4,1,3,0],["2025-10-30",200,283235,0,0,437,4,1,0,0],["2025-10-30",200,283235,0,0,437,4,1,0,0],["2025-10-30",2385,280000,2,0,197,4,1,4,0],["2025-10-30",200,275000,2,0,197,4,1,4,0],["2025-10-30",540,273630,3,0,5,4,1,3,0],["2025-10-30",1712,273390,3,0,30,4,1,4,0],["2025-10-30",200,271670,1,0,20,4,1,1,0],["2025-10-30",1712,263928,3,0,6,4,1,3,0],["2025-10-30",627,262132,3,0,6,4,1,3,0],["2025-10-30",38,262080,1,0,43,4,1,7,0],["2025-10-30",38,262080,1,0,43,4,1,7,0],["2025-10-30",38,262080,1,0,43,4,1,7,0],["2025-10-30",38,262080,1,0,43,4,1,7,0],["2025-10-30",200,256500,2,0,25,4,1,2,0],["2025-10-30",38,256250,1,0,43,4,1,7,0],["2025-10-30",1712,255164,3,0,6,4,1,3,0],["2025-10-30",531,254947,3,0,6,4,1,3,0],["2025-10-30",496,254172,4,0,87,4,1,6,0],["2025-10-30",496,254172,4,0,87,4,1,6,0],["2025-10-30",3133,250620,4,0,687,4,1,6,0],["2025-10-30",945,250000,2,0,394,4,1,4,0],["2025-10-30",540,247989,3,0,5,4,1,3,0],["2025-10-30",3,245512,3,0,5,4,1,3,0],["2025-10-30",791,239616,2,0,357,4,1,4,0],["2025-10-30",791,239616,2,0,357,4,1,4,0],["2025-10-30",200,239236,1,0,120,4,1,4,0],["2025-10-30",200,239236,1,0,120,4,1,4,0],["2025-10-30",1120,237485,1,0,8,4,1,4,0],["2025-10-30",1712,236938,3,0,6,4,1,3,0],["2025-10-30",2722,236600,4,0,328,4,1,6,0],["2025-10-30",876,225711,1,0,16,4,1,4,0],["2025-10-30",791,225108,2,0,356,4,1,4,0],["2025-10-30",540,224971,3,0,6,4,1,3,0],["2025-10-30",540,222222,3,0,5,4,1,3,0],["2025-10-30",540,222222,3,0,5,4,1,3,0],["2025-10-30",1712,218712,3,0,6,4,1,3,0],["2025-10-30",2583,212800,2,0,25,4,1,2,0],["2025-10-30",6,212364,1,0,355,4,1,5,0],["2025-10-30",1333,209715,1,0,8,4,1,4,0],["2025-10-30",1676,208756,3,0,26,4,1,4,0],["2025-10-30",2515,204875,1,0,20,4,1,1,0],["2025-10-30",2515,204875,1,0,20,4,1,1,0],["2025-10-30",2033,202086,3,0,6,4,1,3,0],["2025-10-30",401,201330,4,0,275,4,1,6,0],["2025-10-30",1712,200486,3,0,27,4,1,3,0],["2025-10-30",876,193656,1,0,8,4,1,4,0],["2025-10-30",1744,192000,0,0,388,4,1,0,0],["2025-10-30",1744,192000,0,0,388,4,1,0,0],["2025-10-30",3091,189982,4,0,154,4,2,6,0],["2025-10-30",6,189000,3,0,6,4,1,3,0],["2025-10-30",200,187500,2,0,338,4,1,3,0],["2025-10-30",531,185416,3,0,30,4,1,4,0],["2025-10-30",531,181929,3,0,27,4,1,3,0],["2025-10-30",531,178657,3,0,6,4,1,3,0],["2025-10-30",1632,177550,3,0,26,4,1,4,0],["2025-10-30",875,171760,3,0,26,4,1,4,0],["2025-10-30",531,170786,3,0,6,4,1,3,0],["2025-10-30",875,170340,3,0,30,4,1,4,0],["2025-10-30",200,169482,3,0,29,4,1,4,0],["2025-10-30",3076,166775,2,0,348,4,1,12,0],["2025-10-30",1775,164662,3,0,30,4,1,4,0],["2025-10-30",1196,164160,3,0,6,4,1,3,0],["2025-10-30",1712,164034,3,0,6,4,1,3,0],["2025-10-30",2899,162913,3,0,30,4,1,4,0],["2025-10-30",2548,158400,4,0,4,4,1,6,0],["2025-10-30",401,154505,4,0,268,4,1,6,0],["2025-10-30",401,153100,4,0,554,4,1,6,0],["2025-10-30",1712,152912,3,0,6,4,1,3,0],["2025-10-30",200,150750,4,0,421,4,1,6,0],["2025-10-30",400,150604,4,0,471,4,1,6,0],["2025-10-30",2278,150000,4,0,41,4,1,6,0],["2025-10-30",1775,148102,3,0,27,4,1,3,0],["2025-10-30",1775,146692,3,0,26,4,1,4,0],["2025-10-30",200,146181,3,0,26,4,1,4,0],["2025-10-30",1712,145808,3,0,6,4,1,3,0],["2025-10-30",1712,145808,3,0,6,4,1,3,0],["2025-10-30",1712,145808,3,0,6,4,1,3,0],["2025-10-30",200,144750,0,0,437,4,1,0,0],["2025-10-30",200,144750,0,0,437,4,1,0,0],["2025-10-30",1712,142960,3,0,6,4,1,3,0],["2025-10-30",2999,142850,2,0,404,4,1,13,0],["2025-10-30",1562,140400,1,0,45,4,1,7,0],["2025-10-30",200,140000,4,0,36,4,1,6,0],["2025-10-30",2899,139944,3,0,26,4,1,4,0],["2025-10-30",555,139111,3,0,26,4,1,4,0],["2025-10-30",1775,139111,3,0,26,4,1,4,0],["2025-10-30",531,138776,3,0,6,4,1,3,0],["2025-10-30",531,138776,3,0,6,4,1,3,0],["2025-10-30",531,138776,3,0,6,4,1,3,0],["2025-10-30",1061,138230,3,0,26,4,1,4,0],["2025-10-30",1475,136980,3,0,30,4,1,4,0],["2025-10-30",531,136752,3,0,30,4,1,4,0],["2025-10-30",668,136373,3,0,26,4,1,4,0],["2025-10-30",1368,134910,0,0,145,4,3,0,0],["2025-10-30",383,134288,3,0,26,4,1,4,0],["2025-10-30",531,133089,3,0,6,4,1,3,0],["2025-10-30",401,131640,0,0,256,4,1,0,0],["2025-10-30",1632,130400,3,0,5,4,1,3,0],["2025-10-30",1775,129174,3,0,30,4,1,4,0],["2025-10-30",1775,128356,3,0,26,4,1,4,0],["2025-10-30",1712,127582,3,0,6,4,1,3,0],["2025-10-30",1085,127500,0,0,406,4,1,0,0],["2025-10-30",171,125257,1,0,67,4,1,4,0],["2025-10-30",171,125257,1,0,67,4,1,4,0],["2025-10-30",200,123557,1,0,427,4,1,4,0],["2025-10-30",200,123557,1,0,427,4,1,4,0],["2025-10-30",904,123492,3,0,26,4,1,4,0],["2025-10-30",396,121600,3,0,26,4,1,4,0],["2025-10-30",2899,121303,3,0,30,4,1,4,0],["2025-10-30",531,120879,3,0,6,4,1,3,0],["2025-10-30",668,120582,3,0,26,4,1,4,0],["2025-10-30",1262,119952,3,0,26,4,1,4,0],["2025-10-30",728,119500,2,0,348,4,1,12,0],["2025-10-30",1775,119238,3,0,26,4,1,4,0],["2025-10-30",1775,119238,3,0,29,4,1,4,0],["2025-10-30",1775,118482,3,0,26,4,1,4,0],["2025-10-30",2979,115708,1,0,151,4,1,4,0],["2025-10-30",1775,115661,3,0,5,4,1,3,0],["2025-10-30",555,114980,3,0,26,4,1,4,0],["2025-10-30",875,114980,3,0,26,4,1,4,0],["2025-10-30",1775,114730,3,0,28,4,1,3,0],["2025-10-30",1712,114368,3,0,6,4,1,3,0],["2025-10-30",1712,114368,3,0,6,4,1,3,0],["2025-10-30",200,114282,3,0,26,4,1,4,0],["2025-10-30",3019,114000,4,0,4,4,1,6,0],["2025-10-30",200,112500,1,0,120,4,1,4,0],["2025-10-30",531,112332,3,0,26,4,1,4,0],["2025-10-30",1196,110880,3,0,104,4,1,11,0],["2025-10-30",668,110534,3,0,26,4,1,4,0],["2025-10-30",875,110019,3,0,30,4,1,4,0],["2025-10-30",309,110000,2,0,602,4,1,4,0],["2025-10-30",845,110000,3,0,26,4,1,4,0],["2025-10-30",496,109812,4,0,87,4,1,6,0],["2025-10-30",496,109812,4,0,87,4,1,6,0],["2025-10-30",496,109812,4,0,87,4,1,6,0],["2025-10-30",1712,109356,3,0,6,4,1,3,0],["2025-10-30",668,109302,3,0,26,4,1,4,0],["2025-10-30",875,109302,3,0,26,4,1,4,0],["2025-10-30",1775,108609,3,0,26,4,1,4,0],["2025-10-30",531,107448,3,0,6,4,1,3,0],["2025-10-30",496,107112,4,0,87,4,1,6,0],["2025-10-30",1712,106512,3,0,6,4,1,3,0],["2025-10-30",22,106400,3,0,26,4,1,4,0],["2025-10-30",770,106400,3,0,26,4,1,4,0],["2025-10-30",2081,105000,4,0,359,4,1,6,0],["2025-10-30",6,104500,1,0,355,4,1,5,0],["2025-10-30",1452,103156,3,0,26,4,1,4,0],["2025-10-30",1520,103016,3,0,30,4,1,4,0],["2025-10-30",1775,102967,3,0,30,4,1,4,0],["2025-10-30",1569,102600,1,0,20,4,1,1,0],["2025-10-30",1453,102564,1,0,20,4,1,1,0],["2025-10-30",875,102204,3,0,6,4,1,3,0],["2025-10-30",875,102204,3,0,30,4,1,4,0],["2025-10-30",2899,101556,3,0,30,4,1,4,0],["2025-10-30",61,101458,2,0,62,4,1,4,0],["2025-10-30",531,100848,3,0,6,4,1,3,0],["2025-10-30",1775,100785,3,0,26,4,1,4,0],["2025-10-30",668,100485,3,0,26,4,1,4,0],["2025-10-30",668,100485,3,0,26,4,1,4,0],["2025-10-30",1775,99960,3,0,26,4,1,4,0],["2025-10-30",555,99365,3,0,30,4,1,4,0],["2025-10-30",668,99365,3,0,30,4,1,4,0],["2025-10-30",668,99365,3,0,30,4,1,4,0],["2025-10-30",668,99365,3,0,30,4,1,4,0],["2025-10-30",668,99365,3,0,30,4,1,4,0],["2025-10-30",668,99365,3,0,26,4,1,4,0],["2025-10-30",668,99365,3,0,26,4,1,4,0],["2025-10-30",1775,99365,3,0,26,4,1,4,0],["2025-10-30",875,98735,3,0,26,4,1,4,0],["2025-10-30",1775,98735,3,0,30,4,1,4,0],["2025-10-30",1775,98735,3,0,26,4,1,4,0],["2025-10-30",1775,98735,3,0,26,4,1,4,0],["2025-10-30",1078,97830,3,0,6,4,1,3,0],["2025-10-30",531,97680,3,0,5,4,1,3,0],["2025-10-30",1652,97566,2,0,25,4,1,2,0],["2025-10-30",875,97324,3,0,26,4,1,4,0],["2025-10-30",200,96480,1,0,427,4,1,4,0],["2025-10-30",1712,95412,3,0,6,4,1,3,0],["2025-10-30",1775,95107,3,0,26,4,1,4,0],["2025-10-30",2899,94504,3,0,30,4,1,4,0],["2025-10-30",2899,94504,3,0,26,4,1,4,0],["2025-10-30",1690,94080,4,0,4,4,1,6,0],["2025-10-30",1712,94032,3,0,6,4,1,3,0],["2025-10-30",506,92500,3,0,49,4,1,1,0],["2025-10-30",555,92268,3,0,30,4,1,4,0],["2025-10-30",555,92268,3,0,26,4,1,4,0],["2025-10-30",668,92268,3,0,30,4,1,4,0],["2025-10-30",200,91557,1,0,427,4,1,4,0],["2025-10-30",1712,91536,3,0,6,4,1,3,0],["2025-10-30",1078,91308,3,0,6,4,1,3,0],["2025-10-30",668,90437,3,0,26,4,1,4,0],["2025-10-30",668,90437,3,0,26,4,1,4,0],["2025-10-30",668,90437,3,0,31,4,1,4,0],["2025-10-30",1262,89964,3,0,26,4,1,4,0],["2025-10-30",2899,89964,3,0,26,4,1,4,0],["2025-10-30",555,89429,3,0,26,4,1,4,0],["2025-10-30",555,89429,3,0,26,4,1,4,0],["2025-10-30",555,89429,3,0,29,4,1,4,0],["2025-10-30",668,89429,3,0,26,4,1,4,0],["2025-10-30",668,89429,3,0,26,4,1,4,0],["2025-10-30",668,89429,3,0,26,4,1,4,0],["2025-10-30",668,89429,3,0,26,4,1,4,0],["2025-10-30",875,89429,3,0,30,4,1,4,0],["2025-10-30",1775,89429,3,0,26,4,1,4,0],["2025-10-30",1775,89429,3,0,26,4,1,4,0],["2025-10-30",1775,89429,3,0,26,4,1,4,0],["2025-10-30",1775,89429,3,0,26,4,1,4,0],["2025-10-30",1775,89429,3,0,26,4,1,4,0],["2025-10-30",1775,89429,3,0,29,4,1,4,0],["2025-10-30",668,89001,3,0,26,4,1,4,0],["2025-10-30",2899,88862,3,0,26,4,1,4,0],["2025-10-30",1775,88862,3,0,30,4,1,4,0],["2025-10-30",1775,88862,3,0,30,4,1,4,0],["2025-10-30",1775,88862,3,0,26,4,1,4,0],["2025-10-30",1775,88862,3,0,26,4,1,4,0],["2025-10-30",1775,88862,3,0,26,4,1,4,0],["2025-10-30",1775,88862,3,0,26,4,1,4,0],["2025-10-30",1775,88862,3,0,26,4,1,4,0],["2025-10-30",1775,88009,3,0,29,4,1,4,0],["2025-10-30",531,87912,3,0,6,4,1,3,0],["2025-10-30",531,87648,3,0,27,4,1,3,0],["2025-10-30",1357,87618,1,0,20,4,1,1,0],["2025-10-30",1632,86064,3,0,26,4,1,4,0],["2025-10-30",1196,85500,3,0,30,4,1,4,0],["2025-10-30",668,85170,3,0,26,4,1,4,0],["2025-10-30",2899,84630,3,0,26,4,1,4,0],["2025-10-30",668,84460,3,0,30,4,1,4,0],["2025-10-30",200,84035,3,0,6,4,1,3,0],["2025-10-30",218,83400,1,0,16,4,1,4,0],["2025-10-30",1775,82331,3,0,26,4,1,4,0],["2025-10-30",96,81792,1,0,8,4,1,4,0],["2025-10-30",2899,80399,3,0,26,4,1,4,0],["2025-10-30",1775,80398,3,0,33,4,1,4,0],["2025-10-30",668,80388,3,0,30,4,1,4,0],["2025-10-30",668,80388,3,0,30,4,1,4,0],["2025-10-30",668,80388,3,0,26,4,1,4,0],["2025-10-30",668,80388,3,0,26,4,1,4,0],["2025-10-30",668,80388,3,0,26,4,1,4,0],["2025-10-30",1262,79968,3,0,26,4,1,4,0],["2025-10-30",1775,79968,3,0,26,4,1,4,0],["2025-10-30",668,79492,3,0,26,4,1,4,0],["2025-10-30",1775,79492,3,0,26,4,1,4,0],["2025-10-30",1775,79492,3,0,26,4,1,4,0],["2025-10-30",1775,79492,3,0,26,4,1,4,0],["2025-10-30",1775,79492,3,0,26,4,1,4,0],["2025-10-30",2899,78988,3,0,26,4,1,4,0],["2025-10-30",2899,78988,3,0,26,4,1,4,0],["2025-10-30",1775,78988,3,0,26,4,1,4,0],["2025-10-30",1775,78988,3,0,26,4,1,4,0],["2025-10-30",1775,78988,3,0,26,4,1,4,0],["2025-10-30",1775,78988,3,0,26,4,1,4,0],["2025-10-30",1775,78988,3,0,26,4,1,4,0],["2025-10-30",1775,78988,3,0,26,4,1,4,0],["2025-10-30",1775,78988,3,0,26,4,1,4,0],["2025-10-30",1775,78988,3,0,26,4,1,4,0],["2025-10-30",200,78750,0,0,437,4,1,0,0],["2025-10-30",200,78750,0,0,437,4,1,0,0],["2025-10-30",1712,78628,3,0,6,4,1,3,0],["2025-10-30",531,78144,3,0,6,4,1,3,0],["2025-10-30",531,78144,3,0,6,4,1,3,0],["2025-10-30",1775,78072,3,0,26,4,1,4,0],["2025-10-30",1775,77112,3,0,26,4,1,4,0],["2025-10-30",1775,76653,3,0,30,4,1,4,0],["2025-10-30",2899,76167,3,0,26,4,1,4,0],["2025-10-30",200,75730,1,0,120,4,1,4,0],["2025-10-30",106,75296,2,0,96,4,1,8,0],["2025-10-30",2899,74757,3,0,26,4,1,4,0],["2025-10-30",3130,74636,4,0,323,4,1,6,0],["2025-10-30",668,74524,3,0,26,4,1,4,0],["2025-10-30",1262,74256,3,0,26,4,1,4,0],["2025-10-30",313,73924,0,0,166,4,3,0,0],["2025-10-30",2899,73347,3,0,29,4,1,4,0],["2025-10-30",1775,73346,3,0,26,4,1,4,0],["2025-10-30",1775,73346,3,0,26,4,1,4,0],["2025-10-30",2899,73024,3,0,26,4,1,4,0],["2025-10-30",218,72930,1,0,16,4,1,4,0],["2025-10-30",1712,72904,3,0,6,4,1,3,0],["2025-10-30",1712,72904,3,0,6,4,1,3,0],["2025-10-30",200,72500,0,0,0,4,1,0,0],["2025-10-30",1712,72108,3,0,30,4,1,4,0],["2025-10-30",200,70833,0,0,0,4,1,0,0],["2025-10-30",668,70340,3,0,26,4,1,4,0],["2025-10-30",668,70340,3,0,26,4,1,4,0],["2025-10-30",668,70340,3,0,26,4,1,4,0],["2025-10-30",668,70340,3,0,26,4,1,4,0],["2025-10-30",668,70340,3,0,26,4,1,4,0],["2025-10-30",780,70000,1,0,20,4,1,1,0],["2025-10-30",2081,70000,4,0,341,4,1,6,0],["2025-10-30",1262,69972,3,0,30,4,1,4,0],["2025-10-30",2899,69972,3,0,30,4,1,4,0],["2025-10-30",1411,69900,2,0,394,4,1,4,0],["2025-10-30",875,69820,3,0,26,4,1,4,0],["2025-10-30",668,69556,3,0,30,4,1,4,0],["2025-10-30",668,69556,3,0,26,4,1,4,0],["2025-10-30",668,69556,3,0,26,4,1,4,0],["2025-10-30",668,69556,3,0,26,4,1,4,0],["2025-10-30",875,69556,3,0,26,4,1,4,0],["2025-10-30",200,69502,2,0,385,4,1,4,0],["2025-10-30",401,69115,4,0,583,4,1,6,0],["2025-10-30",2899,69115,3,0,26,4,1,4,0],["2025-10-30",1775,69115,3,0,26,4,1,4,0],["2025-10-30",1775,68544,3,0,26,4,1,4,0],["2025-10-30",668,68186,3,0,26,4,1,4,0],["2025-10-30",1775,68136,3,0,26,4,1,4,0],["2025-10-30",531,67961,3,0,30,4,1,4,0],["2025-10-30",200,67500,0,0,0,4,1,0,0],["2025-10-30",1122,66294,3,0,30,4,1,4,0],["2025-10-30",668,66033,3,0,30,4,1,4,0],["2025-10-30",875,65589,3,0,26,4,1,4,0],["2025-10-30",1775,65588,3,0,26,4,1,4,0],["2025-10-30",668,64587,3,0,153,4,1,4,0],["2025-10-30",875,64587,3,0,30,4,1,4,0],["2025-10-30",875,64587,3,0,26,4,1,4,0],["2025-10-30",1775,63878,3,0,26,4,1,4,0],["2025-10-30",531,63492,3,0,6,4,1,3,0],["2025-10-30",200,63000,1,0,20,4,1,1,0],["2025-10-30",875,62458,3,0,26,4,1,4,0],["2025-10-30",717,62024,3,0,26,4,1,4,0],["2025-10-30",717,62024,3,0,26,4,1,4,0],["2025-10-30",2899,61404,3,0,30,4,1,4,0],["2025-10-30",3126,61280,1,0,20,4,1,1,0],["2025-10-30",668,60291,3,0,26,4,1,4,0],["2025-10-30",668,60291,3,0,26,4,1,4,0],["2025-10-30",401,60277,4,0,583,4,1,6,0],["2025-10-30",566,60000,1,0,67,4,1,4,0],["2025-10-30",200,60000,0,0,0,4,1,0,0],["2025-10-30",1471,60000,0,0,0,4,1,0,0],["2025-10-30",1775,59976,3,0,30,4,1,4,0],["2025-10-30",668,59619,3,0,30,4,1,4,0],["2025-10-30",1775,59619,3,0,30,4,1,4,0],["2025-10-30",1775,59619,3,0,26,4,1,4,0],["2025-10-30",1775,59619,3,0,26,4,1,4,0],["2025-10-30",2899,59241,3,0,26,4,1,4,0],["2025-10-30",1775,59241,3,0,5,4,1,3,0],["2025-10-30",1775,59241,3,0,30,4,1,4,0],["2025-10-30",1775,59241,3,0,26,4,1,4,0],["2025-10-30",79,58667,3,0,29,4,1,4,0],["2025-10-30",877,58608,3,0,5,4,1,3,0],["2025-10-30",200,58500,1,0,8,4,1,4,0],["2025-10-30",531,58432,3,0,6,4,1,3,0],["2025-10-30",531,58432,3,0,27,4,1,3,0],["2025-10-30",531,58432,3,0,26,4,1,4,0],["2025-10-30",668,57420,3,0,30,4,1,4,0],["2025-10-30",1520,57376,3,0,30,4,1,4,0],["2025-10-30",1520,57376,3,0,30,4,1,4,0],["2025-10-30",1520,57376,3,0,30,4,1,4,0],["2025-10-30",1712,57184,3,0,6,4,1,3,0],["2025-10-30",1712,57184,3,0,6,4,1,3,0],["2025-10-30",1712,57184,3,0,6,4,1,3,0],["2025-10-30",2899,57125,3,0,26,4,1,4,0],["2025-10-30",555,56780,3,0,30,4,1,4,0],["2025-10-30",1775,56780,3,0,28,4,1,3,0],["2025-10-30",1775,56780,3,0,30,4,1,4,0],["2025-10-30",1775,56780,3,0,26,4,1,4,0],["2025-10-30",1262,56406,3,0,30,4,1,4,0],["2025-10-30",1333,56143,1,0,16,4,1,4,0],["2025-10-30",1775,56070,3,0,26,4,1,4,0],["2025-10-30",2899,55715,3,0,26,4,1,4,0],["2025-10-30",555,55361,3,0,5,4,1,3,0],["2025-10-30",668,55361,3,0,30,4,1,4,0],["2025-10-30",668,55267,3,0,26,4,1,4,0],["2025-10-30",668,54651,3,0,30,4,1,4,0],["2025-10-30",668,54651,3,0,30,4,1,4,0],["2025-10-30",668,54651,3,0,30,4,1,4,0],["2025-10-30",668,54651,3,0,30,4,1,4,0],["2025-10-30",668,54651,3,0,26,4,1,4,0],["2025-10-30",875,54651,3,0,26,4,1,4,0],["2025-10-30",1775,54304,3,0,26,4,1,4,0],["2025-10-30",555,53231,3,0,126,4,1,4,0],["2025-10-30",403,53114,3,0,26,4,1,4,0],["2025-10-30",1063,52623,1,0,35,4,1,4,0],["2025-10-30",1775,52522,3,0,30,4,1,4,0],["2025-10-30",1775,52189,3,0,26,4,1,4,0],["2025-10-30",1775,52189,3,0,26,4,1,4,0],["2025-10-30",1017,52160,3,0,5,4,1,3,0],["2025-10-30",1262,51408,3,0,26,4,1,4,0],["2025-10-30",2515,51390,1,0,20,4,1,1,0],["2025-10-30",358,51358,4,0,156,4,1,13,0],["2025-10-30",422,51282,3,0,30,4,1,4,0],["2025-10-30",1775,51102,3,0,30,4,1,4,0],["2025-10-30",875,50778,3,0,30,4,1,4,0],["2025-10-30",659,50392,3,0,30,4,1,4,0],["2025-10-30",875,50392,3,0,26,4,1,4,0],["2025-10-30",668,50243,3,0,26,4,1,4,0],["2025-10-30",1712,50036,3,0,6,4,1,3,0],["2025-10-30",3031,50000,3,0,49,4,1,1,0],["2025-10-28",381,432313539,2,0,195,4,1,14,0],["2025-10-28",381,111818500,4,0,196,4,1,6,0],["2025-10-28",402,52688325,3,0,292,4,1,4,0],["2025-10-28",376,34871310,4,0,39,4,1,6,0],["2025-10-28",1585,18000000,1,0,14,4,2,4,0],["2025-10-28",2047,15768671,4,0,39,4,1,6,0],["2025-10-28",3041,15000000,3,0,57,4,1,4,0],["2025-10-28",381,14678419,2,0,195,4,1,14,0],["2025-10-28",342,13617892,0,0,175,4,6,0,0],["2025-10-28",516,13496447,4,0,318,4,1,18,0],["2025-10-28",401,12813770,4,0,268,4,1,6,0],["2025-10-28",1039,10482897,3,0,6,4,2,3,0],["2025-10-28",1586,9888112,1,0,52,4,1,1,0],["2025-10-28",401,9552986,4,0,247,4,1,6,0],["2025-10-28",1586,9507534,1,0,125,4,1,1,0],["2025-10-28",376,9111442,3,0,188,4,1,4,0],["2025-10-28",229,8743359,1,0,53,4,1,4,0],["2025-10-28",1169,8337369,1,0,53,4,1,4,0],["2025-10-28",1361,7950000,2,0,452,4,1,4,0],["2025-10-28",91,7916667,4,0,555,4,1,6,0],["2025-10-28",1012,7745560,1,0,53,4,1,4,0],["2025-10-28",1269,7430658,1,0,53,4,1,4,0],["2025-10-28",1012,7412961,1,0,53,4,1,4,0],["2025-10-28",1039,7400317,3,0,6,4,2,3,0],["2025-10-28",1039,7286925,3,0,5,4,2,3,0],["2025-10-28",401,7274532,4,0,267,4,1,6,0],["2025-10-28",550,7221597,1,0,125,4,1,1,0],["2025-10-28",2176,7090958,4,0,82,4,1,6,0],["2025-10-28",1039,6995197,3,0,5,4,2,3,0],["2025-10-28",1501,6983803,0,0,15,4,1,0,0],["2025-10-28",253,6898284,1,0,42,4,1,4,0],["2025-10-28",868,6868518,1,0,53,4,1,4,0],["2025-10-28",381,6804513,2,0,195,4,1,14,0],["2025-10-28",1009,6792705,1,0,125,4,1,1,0],["2025-10-28",1362,6764418,1,0,53,4,1,4,0],["2025-10-28",1586,6722079,1,0,51,4,1,1,0],["2025-10-28",207,6624243,1,0,125,4,1,1,0],["2025-10-28",722,6526800,3,0,44,4,1,4,0],["2025-10-28",673,6515619,1,0,53,4,1,4,0],["2025-10-28",1169,6306274,1,0,73,4,1,4,0],["2025-10-28",1624,6304984,1,0,51,4,1,1,0],["2025-10-28",1476,6282435,1,0,53,4,1,4,0],["2025-10-28",897,6265259,1,0,53,4,1,4,0],["2025-10-28",1313,6199440,1,0,51,4,1,1,0],["2025-10-28",450,6198894,1,0,73,4,1,4,0],["2025-10-28",1218,6116916,1,0,53,4,1,4,0],["2025-10-28",1531,6113408,3,0,293,4,1,4,0],["2025-10-28",1010,5982627,1,0,53,4,1,4,0],["2025-10-28",1444,5959569,1,0,51,4,1,1,0],["2025-10-28",558,5893101,1,0,53,4,1,4,0],["2025-10-28",200,5834805,1,0,53,4,1,4,0],["2025-10-28",1039,5540616,3,0,5,4,2,3,0],["2025-10-28",1012,5470918,1,0,52,4,1,1,0],["2025-10-28",1362,5467426,1,0,52,4,1,1,0],["2025-10-28",897,5461122,1,0,51,4,1,1,0],["2025-10-28",1011,5417364,1,0,53,4,1,4,0],["2025-10-28",558,5412294,1,0,52,4,1,1,0],["2025-10-28",1688,5396544,1,0,53,4,1,4,0],["2025-10-28",1674,5365300,1,0,51,4,1,1,0],["2025-10-28",184,5309100,1,0,53,4,1,4,0],["2025-10-28",450,5309010,1,0,51,4,1,1,0],["2025-10-28",401,5188522,4,0,267,4,1,6,0],["2025-10-28",65,5180720,1,0,51,4,1,1,0],["2025-10-28",450,5179183,1,0,53,4,1,4,0],["2025-10-28",963,5131089,1,0,53,4,1,4,0],["2025-10-28",229,5130672,1,0,52,4,1,1,0],["2025-10-28",1538,5103014,1,0,51,4,1,1,0],["2025-10-28",3046,5055062,4,0,127,4,1,6,0],["2025-10-28",551,5045727,1,0,53,4,1,4,0],["2025-10-28",1454,4997444,1,0,51,4,1,1,0],["2025-10-28",1218,4997005,1,0,73,4,1,4,0],["2025-10-28",1039,4966276,3,0,6,4,2,3,0],["2025-10-28",1440,4951944,1,0,51,4,1,1,0],["2025-10-28",1055,4948914,1,0,53,4,1,4,0],["2025-10-28",1483,4891399,1,0,52,4,1,1,0],["2025-10-28",550,4871094,1,0,52,4,1,1,0],["2025-10-28",1055,4849991,1,0,52,4,1,1,0],["2025-10-28",1039,4722589,3,0,6,4,2,3,0],["2025-10-28",1362,4663680,1,0,53,4,1,4,0],["2025-10-28",1384,4653900,0,0,457,4,1,0,0],["2025-10-28",1773,4564785,1,0,53,4,1,4,0],["2025-10-28",430,4560606,1,0,52,4,3,1,0],["2025-10-28",434,4557858,1,0,125,4,3,1,0],["2025-10-28",401,4548652,4,0,396,4,1,6,0],["2025-10-28",1090,4528350,1,0,53,4,1,4,0],["2025-10-28",1011,4525615,1,0,52,4,1,1,0],["2025-10-28",863,4491574,1,0,125,4,1,1,0],["2025-10-28",1678,4485117,1,0,51,4,1,1,0],["2025-10-28",1039,4465975,3,0,6,4,2,3,0],["2025-10-28",1476,4426648,1,0,52,4,1,1,0],["2025-10-28",181,4354140,1,0,51,4,1,1,0],["2025-10-28",1012,4308699,1,0,53,4,1,4,0],["2025-10-28",253,4290171,1,0,42,4,1,4,0],["2025-10-28",297,4283194,1,0,53,4,1,4,0],["2025-10-28",430,4255968,1,0,125,4,3,1,0],["2025-10-28",550,4245486,1,0,51,4,1,1,0],["2025-10-28",1033,4199052,1,0,51,4,1,1,0],["2025-10-28",65,4197689,1,0,52,4,1,1,0],["2025-10-28",558,4184820,1,0,53,4,1,4,0],["2025-10-28",206,4112310,1,0,125,4,1,1,0],["2025-10-28",207,4079922,1,0,52,4,1,1,0],["2025-10-28",1013,4071129,1,0,52,4,1,1,0],["2025-10-28",1269,4047792,1,0,51,4,1,1,0],["2025-10-28",1090,4025942,1,0,52,4,1,1,0],["2025-10-28",434,3982072,1,0,52,4,3,1,0],["2025-10-28",1516,3934334,1,0,51,4,1,1,0],["2025-10-28",432,3903750,1,0,53,4,3,4,0],["2025-10-28",897,3901522,1,0,52,4,1,1,0],["2025-10-28",1569,3890714,1,0,52,4,1,1,0],["2025-10-28",1012,3886255,1,0,52,4,1,1,0],["2025-10-28",1012,3871816,1,0,73,4,1,4,0],["2025-10-28",184,3871590,1,0,52,4,1,1,0],["2025-10-28",1013,3824634,1,0,53,4,1,4,0],["2025-10-28",3068,3816639,4,0,91,4,1,6,0],["2025-10-28",758,3790764,1,0,52,4,1,1,0],["2025-10-28",963,3743210,1,0,52,4,1,1,0],["2025-10-28",1269,3737591,1,0,73,4,1,4,0],["2025-10-28",381,3719823,2,0,195,4,1,14,0],["2025-10-28",758,3689304,1,0,53,4,1,4,0],["2025-10-28",1356,3644017,1,0,73,4,1,4,0],["2025-10-28",758,3643276,1,0,51,4,1,1,0],["2025-10-28",1128,3581364,1,0,51,4,1,1,0],["2025-10-28",184,3571876,1,0,51,4,1,1,0],["2025-10-28",1674,3542906,1,0,52,4,1,1,0],["2025-10-28",964,3534586,1,0,52,4,1,1,0],["2025-10-28",306,3497760,1,0,53,4,1,4,0],["2025-10-28",696,3449966,1,0,73,4,1,4,0],["2025-10-28",516,3444744,4,0,318,4,1,18,0],["2025-10-28",437,3430095,1,0,53,4,3,4,0],["2025-10-28",764,3422328,3,0,5,4,1,3,0],["2025-10-28",1362,3374990,1,0,52,4,1,1,0],["2025-10-28",167,3372897,0,0,122,4,1,0,0],["2025-10-28",1542,3365553,1,0,53,4,1,4,0],["2025-10-28",1793,3365517,1,0,52,4,1,1,0],["2025-10-28",297,3351211,1,0,51,4,1,1,0],["2025-10-28",1407,3342997,1,0,52,4,1,1,0],["2025-10-28",1129,3325675,1,0,51,4,1,1,0],["2025-10-28",533,3317667,1,0,53,4,1,4,0],["2025-10-28",1356,3305355,1,0,125,4,1,1,0],["2025-10-28",306,3301168,1,0,73,4,1,4,0],["2025-10-28",1009,3296281,1,0,51,4,1,1,0],["2025-10-28",229,3284821,1,0,51,4,1,1,0],["2025-10-28",1543,3283056,3,0,110,4,1,4,0],["2025-10-28",982,3282273,1,0,53,4,1,4,0],["2025-10-28",1543,3282048,3,0,6,4,1,3,0],["2025-10-28",161,3255140,1,0,51,4,1,1,0],["2025-10-28",891,3253320,1,0,51,4,1,1,0],["2025-10-28",1614,3246153,1,0,125,4,1,1,0],["2025-10-28",435,3242460,1,0,52,4,3,1,0],["2025-10-28",206,3217911,1,0,125,4,1,1,0],["2025-10-28",516,3192688,4,0,84,4,1,6,0],["2025-10-28",874,3184491,1,0,52,4,1,1,0],["2025-10-28",868,3157698,1,0,52,4,1,1,0],["2025-10-28",297,3156403,1,0,52,4,1,1,0],["2025-10-28",863,3156031,1,0,52,4,1,1,0],["2025-10-28",1789,3133962,1,0,73,4,1,4,0],["2025-10-28",1033,3116663,1,0,52,4,1,1,0],["2025-10-28",558,3109418,1,0,73,4,1,4,0],["2025-10-28",1773,3103573,1,0,52,4,1,1,0],["2025-10-28",558,3096476,1,0,51,4,1,1,0],["2025-10-28",1033,3066266,1,0,53,4,1,4,0],["2025-10-28",696,3059499,1,0,53,4,1,4,0],["2025-10-28",1543,3049048,3,0,110,4,1,4,0],["2025-10-28",1218,3039839,1,0,51,4,1,1,0],["2025-10-28",558,3038087,1,0,73,4,1,4,0],["2025-10-28",1543,3009048,3,0,6,4,1,3,0],["2025-10-28",1543,3009048,3,0,110,4,1,4,0],["2025-10-28",1012,2998818,1,0,129,4,1,4,0],["2025-10-28",425,2977260,1,0,53,4,1,4,0],["2025-10-28",1752,2973152,1,0,51,4,1,1,0],["2025-10-28",303,2973096,1,0,53,4,1,4,0],["2025-10-28",437,2968605,1,0,52,4,3,1,0],["2025-10-28",1434,2949198,1,0,51,4,1,1,0],["2025-10-28",1613,2947591,1,0,53,4,1,4,0],["2025-10-28",930,2925370,1,0,52,4,1,1,0],["2025-10-28",551,2922239,1,0,52,4,1,1,0],["2025-10-28",868,2913184,1,0,51,4,1,1,0],["2025-10-28",1311,2911230,1,0,51,4,1,1,0],["2025-10-28",893,2899365,1,0,125,4,1,1,0],["2025-10-28",688,2885652,1,0,53,4,1,4,0],["2025-10-28",734,2884978,1,0,52,4,1,1,0],["2025-10-28",435,2871078,1,0,53,4,3,4,0],["2025-10-28",1773,2843906,1,0,51,4,1,1,0],["2025-10-28",1208,2824332,1,0,51,4,1,1,0],["2025-10-28",224,2821810,1,0,125,4,1,1,0],["2025-10-28",1483,2813823,1,0,53,4,1,4,0],["2025-10-28",1012,2811140,1,0,51,4,1,1,0],["2025-10-28",3169,2800000,0,0,447,4,1,0,0],["2025-10-28",3169,2800000,0,0,447,4,1,0,0],["2025-10-28",911,2785896,1,0,125,4,1,1,0],["2025-10-28",1516,2784838,1,0,52,4,1,1,0],["2025-10-28",1005,2773386,1,0,51,4,1,1,0],["2025-10-28",1013,2757914,1,0,51,4,1,1,0],["2025-10-28",228,2740491,1,0,73,4,1,4,0],["2025-10-28",200,2739912,1,0,53,4,1,4,0],["2025-10-28",764,2736048,3,0,6,4,1,3,0],["2025-10-28",1694,2732856,1,0,169,4,1,4,0],["2025-10-28",673,2729277,1,0,52,4,1,1,0],["2025-10-28",228,2722215,1,0,53,4,1,4,0],["2025-10-28",206,2711907,1,0,52,4,1,1,0],["2025-10-28",218,2702784,1,0,51,4,1,1,0],["2025-10-28",1543,2695968,3,0,27,4,1,3,0],["2025-10-28",1284,2695239,1,0,51,4,1,1,0],["2025-10-28",1362,2694677,1,0,51,4,1,1,0],["2025-10-28",200,2692937,1,0,73,4,1,4,0],["2025-10-28",437,2640476,1,0,51,4,3,1,0],["2025-10-28",558,2639976,1,0,53,4,1,4,0],["2025-10-28",1054,2635812,1,0,53,4,1,4,0],["2025-10-28",1407,2634084,1,0,51,4,1,1,0],["2025-10-28",206,2633544,1,0,52,4,1,1,0],["2025-10-28",150,2625921,1,0,51,4,1,1,0],["2025-10-28",1398,2605610,1,0,51,4,2,1,0],["2025-10-28",432,2600310,1,0,52,4,3,1,0],["2025-10-28",2978,2595530,3,0,30,4,1,4,0],["2025-10-28",2978,2595530,3,0,30,4,1,4,0],["2025-10-28",949,2592800,1,0,51,4,1,1,0],["2025-10-28",1688,2588584,1,0,52,4,1,1,0],["2025-10-28",1210,2584000,3,0,30,4,1,4,0],["2025-10-28",1358,2582580,1,0,51,4,1,1,0],["2025-10-28",1543,2575500,3,0,110,4,1,4,0],["2025-10-28",1793,2550630,1,0,125,4,1,1,0],["2025-10-28",710,2547500,3,0,172,4,1,4,0],["2025-10-28",200,2547064,1,0,51,4,1,1,0],["2025-10-28",1009,2542605,1,0,73,4,1,4,0],["2025-10-28",2699,2534470,1,0,52,4,1,1,0],["2025-10-28",1002,2510816,1,0,52,4,1,1,0],["2025-10-28",1010,2506834,1,0,51,4,1,1,0],["2025-10-28",1135,2501884,1,0,51,4,1,1,0],["2025-10-28",839,2501646,1,0,51,4,1,1,0],["2025-10-28",475,2501192,1,0,52,4,1,1,0],["2025-10-28",1002,2481744,1,0,53,4,1,4,0],["2025-10-28",1455,2459229,1,0,51,4,1,1,0],["2025-10-28",1055,2456568,1,0,51,4,1,1,0],["2025-10-28",880,2449421,1,0,52,4,1,1,0],["2025-10-28",401,2443500,4,0,272,4,1,6,0],["2025-10-28",963,2441294,1,0,51,4,1,1,0],["2025-10-28",1039,2437512,3,0,27,4,2,3,0],["2025-10-28",1289,2429751,2,0,197,4,1,4,0],["2025-10-28",355,2414948,1,0,100,4,1,4,0],["2025-10-28",1543,2414696,3,0,6,4,1,3,0],["2025-10-28",434,2400908,1,0,51,4,3,1,0],["2025-10-28",1569,2397264,1,0,51,4,1,1,0],["2025-10-28",1543,2393160,3,0,110,4,1,4,0],["2025-10-28",865,2393099,1,0,52,4,1,1,0],["2025-10-28",533,2386392,1,0,129,4,1,4,0],["2025-10-28",874,2384931,1,0,53,4,1,4,0],["2025-10-28",1569,2381808,1,0,53,4,1,4,0],["2025-10-28",475,2369667,1,0,51,4,1,1,0],["2025-10-28",2199,2366777,1,0,52,4,1,1,0],["2025-10-28",1789,2360988,1,0,53,4,1,4,0],["2025-10-28",1543,2358972,3,0,110,4,1,4,0],["2025-10-28",2617,2356746,1,0,58,4,1,4,0],["2025-10-28",1454,2354870,1,0,52,4,1,1,0],["2025-10-28",1614,2346160,1,0,52,4,1,1,0],["2025-10-28",1399,2339680,1,0,51,4,2,1,0],["2025-10-28",972,2339127,1,0,53,4,1,4,0],["2025-10-28",1374,2337174,1,0,129,4,1,4,0],["2025-10-28",1543,2333884,3,0,6,4,1,3,0],["2025-10-28",430,2332248,1,0,51,4,3,1,0],["2025-10-28",1398,2325652,1,0,51,4,2,1,0],["2025-10-28",3083,2317500,4,0,335,4,1,6,0],["2025-10-28",904,2310000,3,0,26,4,1,4,0],["2025-10-28",1440,2300649,1,0,52,4,1,1,0],["2025-10-28",1356,2287024,1,0,129,4,1,4,0],["2025-10-28",1543,2277456,3,0,6,4,1,3,0],["2025-10-28",1473,2276853,1,0,52,4,1,1,0],["2025-10-28",1683,2274387,1,0,51,4,1,1,0],["2025-10-28",587,2272480,1,0,51,4,1,1,0],["2025-10-28",1691,2258280,1,0,129,4,1,4,0],["2025-10-28",1543,2256912,3,0,110,4,1,4,0],["2025-10-28",401,2253982,4,0,267,4,1,6,0],["2025-10-28",2617,2250738,1,0,58,4,1,4,0],["2025-10-28",401,2246994,4,0,535,4,1,6,0],["2025-10-28",481,2245776,1,0,73,4,1,4,0],["2025-10-28",2489,2240000,1,0,306,4,1,4,0],["2025-10-28",1537,2233466,1,0,53,4,1,4,0],["2025-10-28",1543,2227104,3,0,110,4,1,4,0],["2025-10-28",964,2219764,1,0,51,4,1,1,0],["2025-10-28",1667,2215956,1,0,51,4,1,1,0],["2025-10-28",1362,2203222,1,0,51,4,1,1,0],["2025-10-28",1543,2202684,3,0,110,4,1,4,0],["2025-10-28",401,2202009,4,0,279,4,1,6,0],["2025-10-28",697,2200261,1,0,129,4,1,4,0],["2025-10-28",993,2194817,0,0,253,4,1,0,0],["2025-10-28",1543,2188536,3,0,6,4,1,3,0],["2025-10-28",1543,2188032,3,0,110,4,1,4,0],["2025-10-28",1543,2188032,3,0,110,4,1,4,0],["2025-10-28",1542,2183649,1,0,73,4,1,4,0],["2025-10-28",200,2181513,3,0,26,4,1,4,0],["2025-10-28",1476,2175320,1,0,129,4,1,4,0],["2025-10-28",150,2171910,1,0,52,4,1,1,0],["2025-10-28",1779,2154870,1,0,53,4,1,4,0],["2025-10-28",200,2153736,1,0,73,4,1,4,0],["2025-10-28",207,2146914,1,0,51,4,1,1,0],["2025-10-28",558,2132236,1,0,51,4,1,1,0],["2025-10-28",1422,2132032,1,0,51,4,1,1,0],["2025-10-28",1146,2127370,1,0,51,4,1,1,0],["2025-10-28",1473,2121738,1,0,125,4,1,1,0],["2025-10-28",1546,2112709,1,0,53,4,1,4,0],["2025-10-28",1543,2110392,3,0,6,4,1,3,0],["2025-10-28",547,2105100,1,0,2,4,1,1,0],["2025-10-28",818,2087232,1,0,51,4,1,1,0],["2025-10-28",1537,2082405,1,0,73,4,1,4,0],["2025-10-28",949,2075379,1,0,52,4,1,1,0],["2025-10-28",165,2074548,1,0,51,4,2,1,0],["2025-10-28",551,2073102,1,0,51,4,1,1,0],["2025-10-28",880,2059120,1,0,51,4,1,1,0],["2025-10-28",1793,2056876,1,0,51,4,1,1,0],["2025-10-28",558,2053642,1,0,73,4,1,4,0],["2025-10-28",1182,2052232,1,0,129,4,1,4,0],["2025-10-28",1543,2051784,3,0,6,4,1,3,0],["2025-10-28",1543,2051784,3,0,110,4,1,4,0],["2025-10-28",893,2051208,1,0,52,4,1,1,0],["2025-10-28",1907,2049518,2,0,492,4,1,4,0],["2025-10-28",1543,2044320,3,0,6,4,1,3,0],["2025-10-28",1543,2042120,3,0,6,4,1,3,0],["2025-10-28",1543,2034184,3,0,110,4,1,4,0],["2025-10-28",1090,2031488,1,0,129,4,1,4,0],["2025-10-28",911,2017200,1,0,51,4,1,1,0],["2025-10-28",944,2010960,1,0,129,4,1,4,0],["2025-10-28",862,2010214,1,0,52,4,1,1,0],["2025-10-28",1389,2010078,1,0,51,4,1,1,0],["2025-10-28",2084,2007900,1,0,8,4,1,4,0],["2025-10-28",2870,2000000,4,0,127,4,2,6,0],["2025-10-28",401,1994546,4,0,269,4,1,6,0],["2025-10-28",734,1988714,1,0,51,4,1,1,0],["2025-10-28",863,1966212,1,0,51,4,1,1,0],["2025-10-28",1039,1958232,3,0,5,4,2,3,0],["2025-10-28",1010,1955850,1,0,73,4,1,4,0],["2025-10-28",769,1947796,1,0,73,4,1,4,0],["2025-10-28",1138,1921080,1,0,51,4,1,1,0],["2025-10-28",1543,1907080,3,0,6,4,1,3,0],["2025-10-28",1591,1897558,1,0,73,4,1,4,0],["2025-10-28",1088,1891960,1,0,51,4,1,1,0],["2025-10-28",200,1872829,1,0,52,4,1,1,0],["2025-10-28",964,1869636,1,0,53,4,1,4,0],["2025-10-28",558,1866118,1,0,129,4,1,4,0],["2025-10-28",218,1857561,1,0,52,4,1,1,0],["2025-10-28",1516,1849760,1,0,125,4,1,1,0],["2025-10-28",1543,1846656,3,0,110,4,1,4,0],["2025-10-28",416,1842020,1,0,51,4,1,1,0],["2025-10-28",893,1829528,1,0,51,4,1,1,0],["2025-10-28",401,1825200,2,0,134,4,1,4,0],["2025-10-28",2978,1807240,3,0,6,4,1,3,0],["2025-10-28",2978,1807240,3,0,6,4,1,3,0],["2025-10-28",1347,1806670,1,0,73,4,1,4,0],["2025-10-28",857,1803900,1,0,51,4,1,1,0],["2025-10-28",818,1802556,1,0,52,4,1,1,0],["2025-10-28",306,1798994,1,0,51,4,1,1,0],["2025-10-28",1542,1796508,1,0,51,4,1,1,0],["2025-10-28",1460,1779918,1,0,51,4,1,1,0],["2025-10-28",1692,1778337,1,0,52,4,1,1,0],["2025-10-28",1543,1778280,3,0,110,4,1,4,0],["2025-10-28",857,1771770,1,0,73,4,1,4,0],["2025-10-28",1359,1771510,0,0,97,4,1,0,0],["2025-10-28",665,1770818,1,0,52,4,1,1,0],["2025-10-28",1455,1769866,1,0,52,4,1,1,0],["2025-10-28",880,1761892,1,0,53,4,1,4,0],["2025-10-28",74,1757028,1,0,51,4,2,1,0],["2025-10-28",688,1756356,1,0,52,4,1,1,0],["2025-10-28",200,1748880,1,0,53,4,1,4,0],["2025-10-28",401,1748476,4,0,282,4,1,6,0],["2025-10-28",1002,1738397,1,0,51,4,1,1,0],["2025-10-28",1279,1737990,3,0,26,4,1,4,0],["2025-10-28",897,1736388,1,0,53,4,1,4,0],["2025-10-28",1012,1731345,1,0,51,4,1,1,0],["2025-10-28",1482,1730971,1,0,51,4,1,1,0],["2025-10-28",1459,1728060,1,0,53,4,1,4,0],["2025-10-28",1358,1727205,1,0,52,4,1,1,0],["2025-10-28",1311,1718080,1,0,73,4,1,4,0],["2025-10-28",873,1717287,1,0,125,4,1,1,0],["2025-10-28",1054,1716320,1,0,51,4,1,1,0],["2025-10-28",1473,1716136,1,0,52,4,1,1,0],["2025-10-28",431,1715568,1,0,53,4,3,4,0],["2025-10-28",1402,1714713,1,0,51,4,1,1,0],["2025-10-28",1347,1714020,1,0,129,4,1,4,0],["2025-10-28",696,1712160,1,0,51,4,1,1,0],["2025-10-28",2978,1709560,3,0,6,4,1,3,0],["2025-10-28",2978,1709560,3,0,6,4,1,3,0],["2025-10-28",2978,1709560,3,0,6,4,1,3,0],["2025-10-28",2978,1709560,3,0,6,4,1,3,0],["2025-10-28",972,1707342,1,0,73,4,1,4,0],["2025-10-28",1146,1703507,1,0,73,4,1,4,0],["2025-10-28",862,1695443,1,0,125,4,1,1,0],["2025-10-28",1688,1693290,1,0,129,4,1,4,0],["2025-10-28",1093,1687290,1,0,51,4,1,1,0],["2025-10-28",41,1686720,3,0,30,4,1,4,0],["2025-10-28",1404,1684296,1,0,51,4,1,1,0],["2025-10-28",558,1681124,1,0,51,4,1,1,0],["2025-10-28",1591,1679256,1,0,51,4,1,1,0],["2025-10-28",1409,1677424,1,0,52,4,1,1,0],["2025-10-28",1137,1676490,1,0,52,4,1,1,0],["2025-10-28",128,1676220,1,0,52,4,1,1,0],["2025-10-28",1299,1674176,1,0,52,4,1,1,0],["2025-10-28",897,1668867,1,0,52,4,1,1,0],["2025-10-28",563,1665780,1,0,125,4,1,1,0],["2025-10-28",856,1661436,1,0,53,4,1,4,0],["2025-10-28",206,1656673,1,0,51,4,1,1,0],["2025-10-28",982,1655953,1,0,73,4,1,4,0],["2025-10-28",401,1654229,4,0,282,4,1,6,0],["2025-10-28",401,1653611,2,0,107,4,1,11,0],["2025-10-28",436,1651546,1,0,53,4,3,4,0],["2025-10-28",769,1647240,1,0,129,4,1,4,0],["2025-10-28",200,1646862,1,0,53,4,1,4,0],["2025-10-28",134,1646392,1,0,51,4,1,1,0],["2025-10-28",979,1644479,1,0,51,4,1,1,0],["2025-10-28",1543,1641528,3,0,6,4,1,3,0],["2025-10-28",1543,1641024,3,0,30,4,1,4,0],["2025-10-28",362,1639960,1,0,51,4,1,1,0],["2025-10-28",1686,1632468,1,0,125,4,1,1,0],["2025-10-28",459,1632467,1,0,52,4,1,1,0],["2025-10-28",1543,1631760,3,0,110,4,1,4,0],["2025-10-28",1540,1620204,1,0,51,4,1,1,0],["2025-10-28",41,1619240,3,0,30,4,1,4,0],["2025-10-28",401,1618066,4,0,279,4,1,6,0],["2025-10-28",1409,1617126,1,0,51,4,1,1,0],["2025-10-28",1543,1612224,3,0,110,4,1,4,0],["2025-10-28",1667,1609272,1,0,52,4,1,1,0],["2025-10-28",128,1606263,1,0,53,4,1,4,0],["2025-10-28",895,1602647,1,0,73,4,1,4,0],["2025-10-28",1546,1601893,1,0,52,4,1,1,0],["2025-10-28",377,1597493,4,0,189,4,1,6,0],["2025-10-28",1413,1596980,1,0,51,4,1,1,0],["2025-10-28",837,1595740,3,0,5,4,1,3,0],["2025-10-28",401,1588223,4,0,266,4,1,6,0],["2025-10-28",228,1581489,1,0,51,4,1,1,0],["2025-10-28",1543,1573152,3,0,6,4,1,3,0],["2025-10-28",235,1572228,1,0,129,4,1,4,0],["2025-10-28",1387,1563061,1,0,53,4,1,4,0],["2025-10-28",1167,1558503,1,0,52,4,1,1,0],["2025-10-28",2978,1557318,3,0,30,4,1,4,0],["2025-10-28",74,1556058,1,0,52,4,2,1,0],["2025-10-28",642,1555722,1,0,51,4,1,1,0],["2025-10-28",1543,1549913,3,0,6,4,1,3,0],["2025-10-28",873,1545464,1,0,52,4,1,1,0],["2025-10-28",200,1543204,1,0,73,4,1,4,0],["2025-10-28",1398,1542828,1,0,51,4,2,1,0],["2025-10-28",3104,1537781,4,0,339,4,1,6,0],["2025-10-28",1543,1536800,3,0,110,4,1,4,0],["2025-10-28",200,1535586,1,0,52,4,1,1,0],["2025-10-28",1483,1533180,1,0,51,4,1,1,0],["2025-10-28",1686,1530456,1,0,52,4,1,1,0],["2025-10-28",200,1530270,1,0,53,4,1,4,0],["2025-10-28",162,1519280,1,0,51,4,1,1,0],["2025-10-28",481,1517778,1,0,53,4,1,4,0],["2025-10-28",1054,1517126,1,0,73,4,1,4,0],["2025-10-28",1543,1516484,3,0,110,4,1,4,0],["2025-10-28",1543,1514544,3,0,110,4,1,4,0],["2025-10-28",1636,1510962,6,0,349,4,1,4,0],["2025-10-28",1614,1509960,1,0,51,4,1,1,0],["2025-10-28",1006,1508577,1,0,51,4,1,1,0],["2025-10-28",1543,1504272,3,0,110,4,1,4,0],["2025-10-28",1543,1504272,3,0,110,4,1,4,0],["2025-10-28",2199,1502844,1,0,52,4,1,1,0],["2025-10-28",1459,1502844,1,0,52,4,1,1,0],["2025-10-28",471,1500000,4,0,305,4,1,6,0],["2025-10-28",3026,1500000,4,0,12,4,1,6,0],["2025-10-28",1370,1494535,4,0,331,4,1,9,0],["2025-10-28",432,1490720,1,0,129,4,3,4,0],["2025-10-28",200,1489671,1,0,53,4,1,4,0],["2025-10-28",497,1489102,4,0,4,4,1,6,0],["2025-10-28",206,1485037,1,0,51,4,1,1,0],["2025-10-28",200,1481523,1,0,125,4,1,1,0],["2025-10-28",1473,1479920,1,0,51,4,1,1,0],["2025-10-28",893,1478198,1,0,51,4,1,1,0],["2025-10-28",1451,1468950,1,0,51,4,1,1,0],["2025-10-28",1789,1465751,1,0,129,4,1,4,0],["2025-10-28",1543,1465704,3,0,110,4,1,4,0],["2025-10-28",865,1462230,1,0,51,4,1,1,0],["2025-10-28",243,1456278,1,0,51,4,1,1,0],["2025-10-28",475,1442826,1,0,53,4,1,4,0],["2025-10-28",1622,1440957,1,0,52,4,1,1,0],["2025-10-28",926,1440861,4,0,4,4,1,6,0],["2025-10-28",2489,1440000,1,0,306,4,1,4,0],["2025-10-28",866,1436580,1,0,53,4,1,4,0],["2025-10-28",200,1432942,1,0,125,4,1,1,0],["2025-10-28",1436,1432440,1,0,51,4,1,1,0],["2025-10-28",200,1423568,1,0,53,4,1,4,0],["2025-10-28",1543,1418360,3,0,110,4,1,4,0],["2025-10-28",1543,1416864,3,0,110,4,1,4,0],["2025-10-28",1398,1416464,1,0,51,4,2,1,0],["2025-10-28",401,1415408,4,0,282,4,1,6,0],["2025-10-28",235,1414348,1,0,73,4,1,4,0],["2025-10-28",1146,1412637,1,0,53,4,1,4,0],["2025-10-28",1683,1410071,1,0,52,4,1,1,0],["2025-10-28",753,1409900,4,0,4,4,1,6,0],["2025-10-28",568,1407413,1,0,51,4,1,1,0],["2025-10-28",1571,1394512,1,0,52,4,1,1,0],["2025-10-28",1543,1393572,3,0,110,4,1,4,0],["2025-10-28",1474,1391460,1,0,129,4,1,4,0],["2025-10-28",587,1380043,1,0,52,4,1,1,0],["2025-10-28",874,1375824,1,0,129,4,1,4,0],["2025-10-28",993,1369009,1,0,14,4,1,4,0],["2025-10-28",1543,1368024,3,0,6,4,1,3,0],["2025-10-28",1543,1368024,3,0,27,4,1,3,0],["2025-10-28",1543,1368024,3,0,110,4,1,4,0],["2025-10-28",1543,1368024,3,0,110,4,1,4,0],["2025-10-28",1543,1368024,3,0,110,4,1,4,0],["2025-10-28",1543,1368024,3,0,110,4,1,4,0],["2025-10-28",1543,1368024,3,0,110,4,1,4,0],["2025-10-28",224,1366277,1,0,52,4,1,1,0],["2025-10-28",1656,1364804,1,0,51,4,1,1,0],["2025-10-28",1543,1359568,3,0,6,4,1,3,0],["2025-10-28",673,1352488,1,0,51,4,1,1,0],["2025-10-28",584,1352008,1,0,51,4,1,1,0],["2025-10-28",925,1346492,1,0,51,4,1,1,0],["2025-10-28",231,1338236,1,0,129,4,1,4,0],["2025-10-28",665,1337091,1,0,51,4,1,1,0],["2025-10-28",425,1336881,1,0,73,4,1,4,0],["2025-10-28",1543,1333332,3,0,27,4,1,3,0],["2025-10-28",303,1331036,1,0,52,4,1,1,0],["2025-10-28",2116,1324979,4,0,91,4,1,6,0],["2025-10-28",431,1324609,1,0,73,4,3,4,0],["2025-10-28",1027,1321740,1,0,51,4,1,1,0],["2025-10-28",1255,1321530,0,0,54,4,1,0,0],["2025-10-28",163,1317918,1,0,51,4,1,1,0],["2025-10-28",944,1309560,1,0,52,4,1,1,0],["2025-10-28",200,1297266,1,0,125,4,1,1,0],["2025-10-28",993,1296195,4,0,261,4,1,6,0],["2025-10-28",335,1295442,3,0,172,4,1,4,0],["2025-10-28",930,1293600,1,0,129,4,1,4,0],["2025-10-28",1752,1292963,1,0,52,4,1,1,0],["2025-10-28",510,1292895,1,0,16,4,1,4,0],["2025-10-28",163,1289427,1,0,52,4,1,1,0],["2025-10-28",1713,1287060,3,0,110,4,1,4,0],["2025-10-28",1491,1283553,1,0,53,4,1,4,0],["2025-10-28",2194,1280300,1,0,51,4,1,1,0],["2025-10-28",284,1275668,0,0,440,4,3,0,0],["2025-10-28",401,1274850,4,0,274,4,1,6,0],["2025-10-28",765,1273924,3,0,6,4,1,3,0],["2025-10-28",1543,1273908,3,0,6,4,1,3,0],["2025-10-28",1413,1272453,1,0,73,4,1,4,0],["2025-10-28",862,1268878,1,0,129,4,1,4,0],["2025-10-28",128,1265921,1,0,51,4,1,1,0],["2025-10-28",200,1264598,1,0,52,4,1,1,0],["2025-10-28",1656,1260836,1,0,52,4,1,1,0],["2025-10-28",401,1259440,4,0,282,4,1,6,0],["2025-10-28",104,1256900,4,0,94,4,1,6,0],["2025-10-28",1779,1247520,1,0,129,4,1,4,0],["2025-10-28",200,1242433,1,0,53,4,1,4,0],["2025-10-28",1473,1238790,1,0,53,4,1,4,0],["2025-10-28",1284,1235092,1,0,52,4,1,1,0],["2025-10-28",166,1233540,1,0,129,4,1,4,0],["2025-10-28",1660,1233336,1,0,73,4,1,4,0],["2025-10-28",401,1231044,4,0,238,4,1,9,0],["2025-10-28",1537,1230852,1,0,51,4,1,1,0],["2025-10-28",1543,1229108,3,0,110,4,1,4,0],["2025-10-28",1608,1226894,1,0,51,4,1,1,0],["2025-10-28",993,1225134,0,0,256,4,1,0,0],["2025-10-28",1178,1222953,1,0,51,4,2,1,0],["2025-10-28",303,1219400,1,0,51,4,1,1,0],["2025-10-28",642,1217335,1,0,52,4,1,1,0],["2025-10-28",1270,1211465,1,0,53,4,1,4,0],["2025-10-28",204,1209133,1,0,148,4,2,1,0],["2025-10-28",1167,1205478,1,0,53,4,1,4,0],["2025-10-28",200,1205072,1,0,51,4,1,1,0],["2025-10-28",1185,1199429,1,0,51,4,1,1,0],["2025-10-28",1543,1196580,3,0,6,4,1,3,0],["2025-10-28",1543,1196580,3,0,6,4,1,3,0],["2025-10-28",1543,1196580,3,0,6,4,1,3,0],["2025-10-28",481,1196160,1,0,129,4,1,4,0],["2025-10-28",1491,1196160,1,0,129,4,1,4,0],["2025-10-28",897,1195068,1,0,51,4,1,1,0],["2025-10-28",200,1195068,1,0,53,4,1,4,0],["2025-10-28",1445,1193996,1,0,20,4,1,1,0],["2025-10-28",1692,1192200,1,0,51,4,1,1,0],["2025-10-28",1543,1191948,3,0,110,4,1,4,0],["2025-10-28",401,1186139,4,0,273,4,1,6,0],["2025-10-28",1665,1184346,3,0,29,4,1,4,0],["2025-10-28",974,1178733,1,0,51,4,1,1,0],["2025-10-28",1169,1178091,1,0,129,4,1,4,0],["2025-10-28",233,1174859,1,0,52,4,1,1,0],["2025-10-28",895,1170904,1,0,129,4,1,4,0],["2025-10-28",1490,1168555,1,0,51,4,1,1,0],["2025-10-28",1137,1168230,1,0,51,4,1,1,0],["2025-10-28",1210,1167000,1,0,67,4,1,4,0],["2025-10-28",1352,1166214,1,0,51,4,1,1,0],["2025-10-28",1240,1158300,3,0,5,4,1,3,0],["2025-10-28",1240,1158300,3,0,5,4,1,3,0],["2025-10-28",1240,1158300,3,0,5,4,1,3,0],["2025-10-28",2777,1157020,1,0,73,4,1,4,0],["2025-10-28",1543,1154440,3,0,6,4,1,3,0],["2025-10-28",1439,1152480,1,0,129,4,1,4,0],["2025-10-28",401,1150205,4,0,223,4,1,6,0],["2025-10-28",1039,1144750,3,0,5,4,2,3,0],["2025-10-28",200,1142676,3,0,29,4,1,4,0],["2025-10-28",2194,1142211,1,0,52,4,1,1,0],["2025-10-28",200,1141977,1,0,53,4,1,4,0],["2025-10-28",1543,1139604,3,0,6,4,1,3,0],["2025-10-28",1543,1139604,3,0,6,4,1,3,0],["2025-10-28",1414,1139600,1,0,51,4,1,1,0],["2025-10-28",1129,1138333,1,0,51,4,1,1,0],["2025-10-28",1270,1138079,1,0,51,4,1,1,0],["2025-10-28",1453,1135680,1,0,51,4,1,1,0],["2025-10-28",1240,1130432,3,0,5,4,1,3,0],["2025-10-28",401,1130419,4,0,273,4,1,6,0],["2025-10-28",867,1127448,1,0,52,4,1,1,0],["2025-10-28",1342,1125999,1,0,129,4,2,4,0],["2025-10-28",1438,1117767,1,0,51,4,1,1,0],["2025-10-28",1543,1117056,3,0,6,4,1,3,0],["2025-10-28",401,1113897,4,0,224,4,1,6,0],["2025-10-28",1543,1108548,3,0,6,4,1,3,0],["2025-10-28",1320,1107983,4,0,168,4,1,6,0],["2025-10-28",1429,1102920,1,0,51,4,1,1,0],["2025-10-28",867,1102668,1,0,51,4,1,1,0],["2025-10-28",1453,1099693,1,0,52,4,1,1,0],["2025-10-28",1407,1099296,1,0,53,4,1,4,0],["2025-10-28",993,1095890,0,0,253,4,1,0,0],["2025-10-28",1543,1094268,3,0,6,4,1,3,0],["2025-10-28",1543,1093988,3,0,110,4,1,4,0],["2025-10-28",1039,1093655,3,0,5,4,2,3,0],["2025-10-28",1543,1093208,3,0,110,4,1,4,0],["2025-10-28",200,1093050,1,0,53,4,1,4,0],["2025-10-28",200,1093050,1,0,53,4,1,4,0],["2025-10-28",1448,1088094,1,0,51,4,1,1,0],["2025-10-28",2978,1084344,3,0,6,4,1,3,0],["2025-10-28",1796,1076922,3,0,6,4,1,3,0],["2025-10-28",1088,1071407,1,0,52,4,1,1,0],["2025-10-28",1543,1071228,3,0,110,4,1,4,0],["2025-10-28",1543,1068780,3,0,6,4,1,3,0],["2025-10-28",1543,1068424,3,0,110,4,1,4,0],["2025-10-28",1660,1068066,1,0,53,4,1,4,0],["2025-10-28",697,1067664,1,0,73,4,1,4,0],["2025-10-28",895,1067025,1,0,53,4,1,4,0],["2025-10-28",200,1063902,1,0,53,4,1,4,0],["2025-10-28",401,1060915,4,0,226,4,1,6,0],["2025-10-28",1477,1059590,1,0,51,4,1,1,0],["2025-10-28",200,1058697,1,0,53,4,1,4,0],["2025-10-28",2532,1057840,1,0,129,4,1,4,0],["2025-10-28",233,1048362,1,0,51,4,1,1,0],["2025-10-28",353,1047900,1,0,51,4,1,1,0],["2025-10-28",200,1047576,3,0,26,4,1,4,0],["2025-10-28",200,1046955,1,0,73,4,1,4,0],["2025-10-28",799,1044260,1,0,51,4,1,1,0],["2025-10-28",1543,1035380,3,0,6,4,1,3,0],["2025-10-28",998,1034600,1,0,51,4,1,1,0],["2025-10-28",866,1027396,1,0,73,4,1,4,0],["2025-10-28",401,1026462,4,0,224,4,1,6,0],["2025-10-28",1770,1025808,1,0,51,4,1,1,0],["2025-10-28",2978,1025736,3,0,6,4,1,3,0],["2025-10-28",2978,1025736,3,0,6,4,1,3,0],["2025-10-28",764,1025640,3,0,27,4,1,3,0],["2025-10-28",1543,1025612,3,0,6,4,1,3,0],["2025-10-28",1543,1022388,3,0,110,4,1,4,0],["2025-10-28",1380,1021838,2,0,146,4,1,12,0],["2025-10-28",1653,1020432,1,0,51,4,1,1,0],["2025-10-28",459,1019060,1,0,129,4,1,4,0],["2025-10-28",401,1018014,4,0,84,4,1,6,0],["2025-10-28",1193,1018008,1,0,51,4,1,1,0],["2025-10-28",1453,1016536,1,0,53,4,1,4,0],["2025-10-28",858,1016139,1,0,51,4,1,1,0],["2025-10-28",1701,1013040,1,0,51,4,1,1,0],["2025-10-28",993,1012877,1,0,74,4,1,1,0],["2025-10-28",41,1012032,3,0,30,4,1,4,0],["2025-10-28",1589,1011041,4,0,47,4,1,6,0],["2025-10-28",146,1007478,3,0,29,4,1,4,0],["2025-10-28",1474,1002469,1,0,73,4,1,4,0],["2025-10-28",204,997206,1,0,52,4,2,1,0],["2025-10-28",893,989721,1,0,52,4,1,1,0],["2025-10-28",1163,988134,1,0,51,4,1,1,0],["2025-10-28",1660,977228,1,0,51,4,1,1,0],["2025-10-28",859,976206,1,0,52,4,1,1,0],["2025-10-28",2122,972015,4,0,39,4,1,6,0],["2025-10-28",41,971544,3,0,30,4,1,4,0],["2025-10-28",1612,971040,1,0,51,4,1,1,0],["2025-10-28",1450,967988,1,0,51,4,1,1,0],["2025-10-28",1438,966420,1,0,73,4,1,4,0],["2025-10-28",1447,965720,1,0,51,4,1,1,0],["2025-10-28",435,964600,1,0,51,4,3,1,0],["2025-10-28",401,963737,4,0,226,4,1,6,0],["2025-10-28",533,963352,1,0,73,4,1,4,0],["2025-10-28",1724,960400,1,0,129,4,1,4,0],["2025-10-28",856,954730,1,0,52,4,1,1,0],["2025-10-28",563,949221,1,0,129,4,1,4,0],["2025-10-28",2199,944720,1,0,129,4,1,4,0],["2025-10-28",189,943666,1,0,53,4,1,4,0],["2025-10-28",1105,938994,1,0,51,4,2,1,0],["2025-10-28",856,938946,1,0,51,4,1,1,0],["2025-10-28",1363,935690,1,0,51,4,1,1,0],["2025-10-28",839,932778,1,0,52,4,1,1,0],["2025-10-28",1681,927000,3,0,44,4,1,4,0],["2025-10-28",1240,926640,3,0,5,4,1,3,0],["2025-10-28",1240,926640,3,0,5,4,1,3,0],["2025-10-28",200,925002,1,0,73,4,1,4,0],["2025-10-28",1543,924708,3,0,27,4,1,3,0],["2025-10-28",433,924408,1,0,53,4,3,4,0],["2025-10-28",200,918162,1,0,53,4,1,4,0],["2025-10-28",1039,914256,3,0,30,4,2,4,0],["2025-10-28",401,911863,4,0,156,4,1,13,0],["2025-10-28",1716,908936,2,0,197,4,2,4,0],["2025-10-28",200,906711,1,0,53,4,1,4,0],["2025-10-28",1622,904722,1,0,51,4,1,1,0],["2025-10-28",200,902547,1,0,53,4,1,4,0],["2025-10-28",1006,897582,1,0,73,4,1,4,0],["2025-10-28",200,896940,1,0,129,4,1,4,0],["2025-10-28",1473,893790,1,0,51,4,1,1,0],["2025-10-28",401,893415,4,0,282,4,1,6,0],["2025-10-28",401,893110,4,0,535,4,1,6,0],["2025-10-28",589,892000,2,0,25,4,1,2,0],["2025-10-28",200,891254,1,0,73,4,1,4,0],["2025-10-28",1675,891254,1,0,73,4,1,4,0],["2025-10-28",1543,889392,3,0,110,4,1,4,0],["2025-10-28",1543,888080,3,0,27,4,1,3,0],["2025-10-28",401,888079,4,0,281,4,1,16,0],["2025-10-28",589,884800,2,0,25,4,1,2,0],["2025-10-28",589,884800,2,0,25,4,1,2,0],["2025-10-28",200,884256,3,0,6,4,1,3,0],["2025-10-28",900,883359,1,0,52,4,1,1,0],["2025-10-28",1543,881120,3,0,6,4,1,3,0],["2025-10-28",404,875481,1,0,53,4,1,4,0],["2025-10-28",200,874440,1,0,53,4,1,4,0],["2025-10-28",200,874440,1,0,53,4,1,4,0],["2025-10-28",200,874440,1,0,53,4,1,4,0],["2025-10-28",1543,872644,3,0,27,4,1,3,0],["2025-10-28",1270,872462,1,0,73,4,1,4,0],["2025-10-28",1414,869778,1,0,73,4,1,4,0],["2025-10-28",1442,866460,1,0,51,4,1,1,0],["2025-10-28",200,865998,1,0,129,4,1,4,0],["2025-10-28",3143,865925,0,0,163,4,0,0,0],["2025-10-28",362,863457,1,0,52,4,1,1,0],["2025-10-28",1039,862996,3,0,5,4,2,3,0],["2025-10-28",1039,862996,3,0,5,4,2,3,0],["2025-10-28",200,862108,1,0,73,4,1,4,0],["2025-10-28",1477,860773,1,0,52,4,1,1,0],["2025-10-28",401,859563,4,0,263,4,1,6,0],["2025-10-28",1543,854700,3,0,6,4,1,3,0],["2025-10-28",1299,852579,1,0,53,4,1,4,0],["2025-10-28",869,850497,1,0,53,4,1,4,0],["2025-10-28",1543,849008,3,0,27,4,1,3,0],["2025-10-28",1331,847945,1,0,51,4,1,1,0],["2025-10-28",401,847593,4,0,83,4,1,6,0],["2025-10-28",1543,847500,3,0,110,4,1,4,0],["2025-10-28",401,846720,4,0,267,4,1,6,0],["2025-10-28",926,846666,4,0,4,4,1,6,0],["2025-10-28",401,845172,4,0,274,4,1,6,0],["2025-10-28",1543,843552,3,0,6,4,1,3,0],["2025-10-28",1543,843552,3,0,6,4,1,3,0],["2025-10-28",510,842032,1,0,8,4,1,4,0],["2025-10-28",618,841691,1,0,52,4,1,1,0],["2025-10-28",736,841056,3,0,5,4,1,3,0],["2025-10-28",200,840000,3,0,26,4,1,4,0],["2025-10-28",510,837936,1,0,306,4,1,4,0],["2025-10-28",1779,836030,1,0,73,4,1,4,0],["2025-10-28",1562,834600,1,0,45,4,1,7,0],["2025-10-28",200,834080,1,0,52,4,1,1,0],["2025-10-28",1681,834000,3,0,44,4,1,4,0],["2025-10-28",493,832734,1,0,129,4,1,4,0],["2025-10-28",2073,830408,4,0,77,4,1,6,0],["2025-10-28",1543,829108,3,0,110,4,1,4,0],["2025-10-28",803,828251,4,0,47,4,1,6,0],["2025-10-28",200,826826,1,0,73,4,1,4,0],["2025-10-28",688,824600,1,0,51,4,1,1,0],["2025-10-28",1531,823200,3,0,293,4,1,4,0],["2025-10-28",478,823000,4,0,4,4,1,6,0],["2025-10-28",1675,822339,1,0,129,4,1,4,0],["2025-10-28",401,820572,4,0,211,4,1,9,0],["2025-10-28",1796,820512,3,0,6,4,1,3,0],["2025-10-28",867,818226,1,0,53,4,1,4,0],["2025-10-28",404,817622,1,0,73,4,1,4,0],["2025-10-28",1490,815705,1,0,73,4,1,4,0],["2025-10-28",1543,812376,3,0,6,4,1,3,0],["2025-10-28",401,812314,4,0,274,4,1,6,0],["2025-10-28",2215,811125,1,0,20,4,1,1,0],["2025-10-28",2215,809340,1,0,20,4,1,1,0],["2025-10-28",401,807192,4,0,287,4,1,13,0],["2025-10-28",1420,806680,1,0,51,4,1,1,0],["2025-10-28",401,806454,4,0,238,4,1,9,0],["2025-10-28",1491,806024,1,0,52,4,1,1,0],["2025-10-28",1591,802611,1,0,53,4,1,4,0],["2025-10-28",926,802106,4,0,4,4,1,6,0],["2025-10-28",982,801814,1,0,129,4,1,4,0],["2025-10-28",1543,800160,3,0,6,4,1,3,0],["2025-10-28",1543,799596,3,0,6,4,1,3,0],["2025-10-28",389,797400,1,0,20,4,1,1,0],["2025-10-28",859,794115,1,0,129,4,1,4,0],["2025-10-28",425,793520,1,0,129,4,1,4,0],["2025-10-28",1053,793098,1,0,51,4,1,1,0],["2025-10-28",1543,788324,3,0,6,4,1,3,0],["2025-10-28",1543,786324,3,0,30,4,1,4,0],["2025-10-28",2699,783622,1,0,51,4,1,1,0],["2025-10-28",1543,783072,3,0,6,4,1,3,0],["2025-10-28",1053,778796,1,0,52,4,1,1,0],["2025-10-28",401,778471,4,0,83,4,1,6,0],["2025-10-28",401,776419,4,0,273,4,1,6,0],["2025-10-28",1139,774191,4,0,47,4,1,6,0],["2025-10-28",200,769407,1,0,52,4,1,1,0],["2025-10-28",2596,768569,1,0,100,4,1,4,0],["2025-10-28",1756,768180,1,0,129,4,1,4,0],["2025-10-28",2514,766500,1,0,301,4,1,4,0],["2025-10-28",2514,766500,1,0,20,4,1,1,0],["2025-10-28",2514,766500,1,0,20,4,1,1,0],["2025-10-28",2514,766500,1,0,20,4,1,1,0],["2025-10-28",2514,766500,1,0,20,4,1,1,0],["2025-10-28",200,765135,1,0,53,4,1,4,0],["2025-10-28",401,762567,4,0,273,4,1,6,0],["2025-10-28",571,762399,1,0,73,4,1,4,0],["2025-10-28",1543,760732,3,0,6,4,1,3,0],["2025-10-28",1543,758652,3,0,110,4,1,4,0],["2025-10-28",200,757848,1,0,53,4,1,4,0],["2025-10-28",618,757073,1,0,129,4,1,4,0],["2025-10-28",510,753832,1,0,8,4,1,4,0],["2025-10-28",540,752262,3,0,6,4,1,3,0],["2025-10-28",1796,752262,3,0,6,4,1,3,0],["2025-10-28",420,751758,1,0,51,4,1,1,0],["2025-10-28",1543,751328,3,0,6,4,1,3,0],["2025-10-28",3020,750000,4,0,12,4,1,6,0],["2025-10-28",3073,750000,0,0,448,4,1,0,0],["2025-10-28",2403,750000,4,0,331,4,2,9,0],["2025-10-28",753,749700,4,0,4,4,1,6,0],["2025-10-28",1428,748441,1,0,52,4,1,1,0],["2025-10-28",492,746984,1,0,52,4,1,1,0],["2025-10-28",1420,746291,1,0,73,4,1,4,0],["2025-10-28",261,745682,1,0,129,4,1,4,0],["2025-10-28",1114,743589,3,0,6,4,1,3,0],["2025-10-28",753,742250,4,0,4,4,1,6,0],["2025-10-28",200,740446,1,0,52,4,1,1,0],["2025-10-28",1027,739970,1,0,52,4,1,1,0],["2025-10-28",1402,734601,1,0,52,4,1,1,0],["2025-10-28",596,730380,1,0,51,4,1,1,0],["2025-10-28",200,728700,1,0,53,4,1,4,0],["2025-10-28",2096,728000,2,0,630,4,1,4,0],["2025-10-28",1135,727818,1,0,52,4,1,1,0],["2025-10-28",858,725499,1,0,52,4,1,1,0],["2025-10-28",1362,722680,1,0,51,4,1,1,0],["2025-10-28",1459,722484,1,0,129,4,1,4,0],["2025-10-28",224,721404,1,0,51,4,1,1,0],["2025-10-28",200,720684,1,0,53,4,1,4,0],["2025-10-28",1543,720516,3,0,6,4,1,3,0],["2025-10-28",2474,720000,1,0,8,4,1,4,0],["2025-10-28",401,718537,4,0,270,4,1,16,0],["2025-10-28",204,718410,1,0,51,4,2,1,0],["2025-10-28",232,716520,1,0,51,4,1,1,0],["2025-10-28",1653,714003,1,0,52,4,1,1,0],["2025-10-28",401,713150,4,0,223,4,1,6,0],["2025-10-28",401,712853,4,0,226,4,1,6,0],["2025-10-28",300,711843,4,0,4,4,1,6,0],["2025-10-28",401,711364,4,0,224,4,1,6,0],["2025-10-28",107,709437,1,0,20,4,2,1,0],["2025-10-28",2151,702952,4,0,168,4,1,6,0],["2025-10-28",200,702863,1,0,52,4,1,1,0],["2025-10-28",200,699552,1,0,53,4,1,4,0],["2025-10-28",1450,699552,1,0,53,4,1,4,0],["2025-10-28",401,694377,4,0,225,4,1,6,0],["2025-10-28",401,694118,4,0,225,4,1,6,0],["2025-10-28",1450,692601,1,0,73,4,1,4,0],["2025-10-28",401,691780,2,0,134,4,1,4,0],["2025-10-28",568,691210,1,0,52,4,1,1,0],["2025-10-28",407,690011,1,0,51,4,1,1,0],["2025-10-28",1398,687834,1,0,51,4,2,1,0],["2025-10-28",401,687802,4,0,226,4,1,6,0],["2025-10-28",420,683376,1,0,52,4,1,1,0],["2025-10-28",401,683245,4,0,266,4,1,6,0],["2025-10-28",460,682481,0,0,302,4,1,0,0],["2025-10-28",1230,674870,1,0,51,4,1,1,0],["2025-10-28",41,674688,3,0,30,4,1,4,0],["2025-10-28",401,670490,4,0,266,4,1,6,0],["2025-10-28",200,670404,1,0,53,4,1,4,0],["2025-10-28",1701,667971,1,0,52,4,1,1,0],["2025-10-28",571,667142,1,0,51,4,1,1,0],["2025-10-28",42,667068,4,0,47,4,1,6,0],["2025-10-28",1543,666792,3,0,27,4,1,3,0],["2025-10-28",792,666666,3,0,6,4,1,3,0],["2025-10-28",200,666600,1,0,125,4,1,1,0],["2025-10-28",401,665846,4,0,211,4,1,9,0],["2025-10-28",1635,662877,6,0,349,4,1,4,0],["2025-10-28",1184,662119,1,0,52,4,1,1,0],["2025-10-28",200,660354,1,0,125,4,1,1,0],["2025-10-28",401,660029,4,0,238,4,1,9,0],["2025-10-28",1433,659148,1,0,51,4,1,1,0],["2025-10-28",1543,658524,3,0,6,4,1,3,0],["2025-10-28",1543,658524,3,0,6,4,1,3,0],["2025-10-28",2732,657800,1,0,20,4,1,1,0],["2025-10-28",876,656993,1,0,8,4,1,4,0],["2025-10-28",250,656635,1,0,52,4,1,1,0],["2025-10-28",200,655830,1,0,53,4,1,4,0],["2025-10-28",893,655830,1,0,53,4,1,4,0],["2025-10-28",3082,655830,1,0,53,4,1,4,0],["2025-10-28",200,655830,1,0,53,4,1,4,0],["2025-10-28",1383,652355,1,0,74,4,1,1,0],["2025-10-28",1543,652140,3,0,110,4,1,4,0],["2025-10-28",2953,651209,4,0,47,4,1,6,0],["2025-10-28",540,649572,3,0,6,4,1,3,0],["2025-10-28",1796,649572,3,0,6,4,1,3,0],["2025-10-28",200,648543,1,0,53,4,1,4,0],["2025-10-28",911,648248,1,0,52,4,1,1,0],["2025-10-28",401,647918,4,0,238,4,1,9,0],["2025-10-28",41,647696,3,0,30,4,1,4,0],["2025-10-28",200,643513,1,0,73,4,1,4,0],["2025-10-28",1904,642991,4,0,4,4,1,6,0],["2025-10-28",1389,638911,1,0,73,4,1,4,0],["2025-10-28",200,637613,1,0,53,4,1,4,0],["2025-10-28",1769,637560,1,0,51,4,2,1,0],["2025-10-28",246,637140,1,0,129,4,1,4,0],["2025-10-28",563,634309,1,0,73,4,1,4,0],["2025-10-28",244,634167,2,0,25,4,1,2,0],["2025-10-28",869,632734,1,0,52,4,1,1,0],["2025-10-28",2777,628806,1,0,51,4,1,1,0],["2025-10-28",1490,627203,1,0,53,4,1,4,0],["2025-10-28",200,626682,1,0,53,4,1,4,0],["2025-10-28",1454,626682,1,0,53,4,1,4,0],["2025-10-28",200,624338,1,0,73,4,1,4,0],["2025-10-28",1543,623980,3,0,6,4,1,3,0],["2025-10-28",1543,623980,3,0,110,4,1,4,0],["2025-10-28",401,622990,4,0,274,4,1,6,0],["2025-10-28",492,622566,1,0,129,4,1,4,0],["2025-10-28",1482,621628,1,0,52,4,1,1,0],["2025-10-28",401,619088,4,0,234,4,1,6,0],["2025-10-28",200,616272,1,0,53,4,1,4,0],["2025-10-28",87,615674,4,0,4,4,1,6,0],["2025-10-28",200,615384,3,0,6,4,1,3,0],["2025-10-28",200,615242,3,0,30,4,1,4,0],["2025-10-28",401,614459,4,0,225,4,1,6,0],["2025-10-28",1230,613600,1,0,73,4,1,4,0],["2025-10-28",866,612920,1,0,51,4,1,1,0],["2025-10-28",401,612099,4,0,274,4,1,6,0],["2025-10-28",957,611776,3,0,26,4,1,4,0],["2025-10-28",523,611740,4,0,4,4,1,6,0],["2025-10-28",200,611590,1,0,52,4,1,1,0],["2025-10-28",1672,610992,4,0,202,4,1,6,0],["2025-10-28",497,609600,4,0,4,4,1,6,0],["2025-10-28",1884,608100,4,0,4,4,1,6,0],["2025-10-28",1502,605745,1,0,52,4,1,1,0],["2025-10-28",401,605676,4,0,226,4,1,6,0],["2025-10-28",1799,604870,0,0,0,4,1,0,0],["2025-10-28",200,603282,1,0,100,4,1,4,0],["2025-10-28",1461,602428,1,0,51,4,1,1,0],["2025-10-28",1543,602364,3,0,6,4,1,3,0],["2025-10-28",1546,600967,1,0,51,4,1,1,0],["2025-10-28",166,600852,1,0,52,4,1,1,0],["2025-10-28",401,597332,4,0,224,4,1,6,0],["2025-10-28",232,595959,1,0,73,4,1,4,0],["2025-10-28",200,593550,1,0,125,4,1,1,0],["2025-10-28",1543,590964,3,0,6,4,1,3,0],["2025-10-28",3069,590300,2,0,23,4,1,4,0],["2025-10-28",3069,590300,2,0,23,4,1,4,0],["2025-10-28",3069,590300,2,0,23,4,1,4,0],["2025-10-28",3069,590300,2,0,23,4,1,4,0],["2025-10-28",3069,590300,2,0,23,4,1,4,0],["2025-10-28",200,586083,1,0,53,4,1,4,0],["2025-10-28",200,586080,3,0,6,4,1,3,0],["2025-10-28",200,585042,1,0,53,4,1,4,0],["2025-10-28",200,582920,1,0,73,4,1,4,0],["2025-10-28",200,581940,1,0,129,4,1,4,0],["2025-10-28",200,581448,3,0,6,4,1,3,0],["2025-10-28",957,580272,3,0,26,4,1,4,0],["2025-10-28",1543,579816,3,0,6,4,1,3,0],["2025-10-28",1250,578410,0,0,438,4,1,0,0],["2025-10-28",871,576926,1,0,129,4,1,4,0],["2025-10-28",3095,576714,1,0,53,4,1,4,0],["2025-10-28",134,576308,1,0,52,4,1,1,0],["2025-10-28",401,575818,4,0,280,4,1,6,0],["2025-10-28",200,575673,1,0,53,4,1,4,0],["2025-10-28",401,574990,2,0,111,4,1,12,0],["2025-10-28",1047,574672,1,0,129,4,1,4,0],["2025-10-28",401,574494,4,0,280,4,1,6,0],["2025-10-28",1543,573244,3,0,5,4,1,3,0],["2025-10-28",1114,573124,3,0,6,4,1,3,0],["2025-10-28",1543,572280,3,0,6,4,1,3,0],["2025-10-28",200,571689,1,0,125,4,1,1,0],["2025-10-28",250,569408,1,0,51,4,1,1,0],["2025-10-28",1208,568973,1,0,52,4,1,1,0],["2025-10-28",257,568544,3,0,26,4,1,4,0],["2025-10-28",1039,568444,3,0,5,4,2,3,0],["2025-10-28",200,568386,1,0,53,4,1,4,0],["2025-10-28",401,567734,2,0,134,4,1,4,0],["2025-10-28",1020,567375,3,0,30,4,1,4,0],["2025-10-28",401,567359,4,0,225,4,1,6,0],["2025-10-28",200,566379,1,0,129,4,1,4,0],["2025-10-28",401,565469,4,0,273,4,1,6,0],["2025-10-28",1808,565110,1,0,51,4,1,1,0],["2025-10-28",200,563745,1,0,73,4,1,4,0],["2025-10-28",1613,558759,1,0,73,4,1,4,0],["2025-10-28",200,558376,1,0,73,4,1,4,0],["2025-10-28",2532,558376,1,0,73,4,1,4,0],["2025-10-28",616,557760,1,0,51,4,1,1,0],["2025-10-28",200,557568,1,0,52,4,1,1,0],["2025-10-28",200,556780,3,0,6,4,1,3,0],["2025-10-28",1242,555872,4,0,47,4,1,6,0],["2025-10-28",401,553330,2,0,134,4,1,4,0],["2025-10-28",3034,551894,4,0,154,4,2,6,0],["2025-10-28",1114,551757,3,0,6,4,1,3,0],["2025-10-28",200,551730,1,0,53,4,1,4,0],["2025-10-28",900,551684,1,0,129,4,1,4,0],["2025-10-28",1428,550200,1,0,51,4,1,1,0],["2025-10-28",764,547680,3,0,26,4,1,4,0],["2025-10-28",1182,547638,1,0,73,4,1,4,0],["2025-10-28",401,542760,4,0,224,4,1,6,0],["2025-10-28",1202,542705,3,0,26,4,1,4,0],["2025-10-28",2350,542124,3,0,5,4,1,3,0],["2025-10-28",401,540924,4,0,225,4,1,6,0],["2025-10-28",1543,539544,3,0,6,4,1,3,0],["2025-10-28",401,538223,4,0,223,4,1,6,0],["2025-10-28",817,537152,3,0,26,4,1,4,0],["2025-10-28",200,536635,1,0,53,4,1,4,0],["2025-10-28",510,536101,1,0,16,4,1,4,0],["2025-10-28",1571,535140,1,0,51,4,1,1,0],["2025-10-28",1093,533913,1,0,52,4,1,1,0],["2025-10-28",200,532472,1,0,53,4,1,4,0],["2025-10-28",1644,532000,2,0,25,4,1,2,0],["2025-10-28",200,531951,1,0,53,4,1,4,0],["2025-10-28",200,527472,3,0,5,4,1,3,0],["2025-10-28",1167,527305,1,0,129,4,1,4,0],["2025-10-28",99,525544,5,0,68,4,1,0,0],["2025-10-28",315,524277,0,0,0,4,1,0,0],["2025-10-28",1543,524220,3,0,27,4,1,3,0],["2025-10-28",401,523656,4,0,224,4,1,6,0],["2025-10-28",1697,522518,1,0,73,4,1,4,0],["2025-10-28",401,521499,4,0,281,4,1,16,0],["2025-10-28",189,520793,1,0,73,4,1,4,0],["2025-10-28",214,520000,3,0,104,4,1,11,0],["2025-10-28",3104,520000,1,0,436,4,1,4,0],["2025-10-28",861,518805,1,0,129,4,1,4,0],["2025-10-28",1543,517704,3,0,30,4,1,4,0],["2025-10-28",869,516560,1,0,51,4,1,1,0],["2025-10-28",1612,516191,1,0,73,4,1,4,0],["2025-10-28",1769,515865,1,0,52,4,2,1,0],["2025-10-28",200,514254,1,0,53,4,1,4,0],["2025-10-28",993,512921,0,0,253,4,1,0,0],["2025-10-28",401,512003,4,0,273,4,1,6,0],["2025-10-28",401,511805,2,0,134,4,1,4,0],["2025-10-28",200,511589,1,0,73,4,1,4,0],["2025-10-28",401,511499,4,0,240,4,1,6,0],["2025-10-28",2514,511000,1,0,20,4,1,1,0],["2025-10-28",401,510707,2,0,134,4,1,4,0],["2025-10-28",873,510650,1,0,51,4,1,1,0],["2025-10-28",1675,510090,1,0,53,4,1,4,0],["2025-10-28",200,510055,1,0,73,4,1,4,0],["2025-10-28",200,509800,2,0,197,4,1,4,0],["2025-10-28",1645,509579,1,0,52,4,1,1,0],["2025-10-28",497,509101,4,0,4,4,1,6,0],["2025-10-28",200,507940,3,0,6,4,1,3,0],["2025-10-28",1543,507936,3,0,110,4,1,4,0],["2025-10-28",1105,506072,1,0,52,4,2,1,0],["2025-10-28",621,504000,1,0,129,4,1,4,0],["2025-10-28",942,504000,0,0,0,4,1,0,0],["2025-10-28",200,502002,1,0,73,4,1,4,0],["2025-10-28",200,500200,1,0,53,4,1,4,0],["2025-10-28",3162,500000,2,0,394,4,1,4,0],["2025-10-28",200,499860,1,0,125,4,1,1,0],["2025-10-28",1456,499059,1,0,51,4,1,1,0],["2025-10-28",792,497135,3,0,6,4,1,3,0],["2025-10-28",1178,495100,1,0,73,4,2,4,0],["2025-10-28",2812,495000,4,0,181,4,1,6,0],["2025-10-28",200,493920,1,0,129,4,1,4,0],["2025-10-28",401,493450,4,0,281,4,1,16,0],["2025-10-28",584,493434,1,0,53,4,1,4,0],["2025-10-28",60,485141,3,0,59,4,1,4,0],["2025-10-28",200,484650,0,0,437,4,1,0,0],["2025-10-28",200,484650,0,0,437,4,1,0,0],["2025-10-28",401,483880,4,0,223,4,1,6,0],["2025-10-28",200,483210,1,0,73,4,1,4,0],["2025-10-28",257,482480,3,0,26,4,1,4,0],["2025-10-28",1654,482160,1,0,129,4,1,4,0],["2025-10-28",200,481983,1,0,53,4,1,4,0],["2025-10-28",2018,481320,3,0,30,4,1,4,0],["2025-10-28",401,481015,0,0,253,4,1,0,0],["2025-10-28",200,480540,1,0,51,4,1,1,0],["2025-10-28",3074,480000,2,0,136,4,1,4,0],["2025-10-28",540,478758,3,0,6,4,1,3,0],["2025-10-28",200,478548,1,0,129,4,1,4,0],["2025-10-28",1697,475839,1,0,129,4,1,4,0],["2025-10-28",1020,474096,3,0,26,4,1,4,0],["2025-10-28",200,473655,1,0,53,4,1,4,0],["2025-10-28",200,473655,1,0,53,4,1,4,0],["2025-10-28",189,470768,1,0,129,4,1,4,0],["2025-10-28",386,469300,4,0,4,4,1,6,0],["2025-10-28",1534,468886,0,0,37,4,1,0,0],["2025-10-28",1534,468886,0,0,37,4,1,0,0],["2025-10-28",200,468450,1,0,53,4,1,4,0],["2025-10-28",200,467103,1,0,73,4,1,4,0],["2025-10-28",930,466368,1,0,53,4,1,4,0],["2025-10-28",200,466368,1,0,53,4,1,4,0],["2025-10-28",200,464802,1,0,73,4,1,4,0],["2025-10-28",695,463553,1,0,8,4,1,4,0],["2025-10-28",1240,463320,3,0,5,4,1,3,0],["2025-10-28",1234,462414,3,0,6,4,1,3,0],["2025-10-28",1185,460392,1,0,73,4,1,4,0],["2025-10-28",1799,459940,0,0,0,4,1,0,0],["2025-10-28",2296,459300,2,0,25,4,1,2,0],["2025-10-28",2296,459300,2,0,25,4,1,2,0],["2025-10-28",2296,459300,2,0,25,4,1,2,0],["2025-10-28",200,459081,1,0,53,4,1,4,0],["2025-10-28",200,459081,1,0,53,4,1,4,0],["2025-10-28",1234,458751,3,0,6,4,1,3,0],["2025-10-28",1019,456960,3,0,26,4,1,4,0],["2025-10-28",353,456471,1,0,52,4,1,1,0],["2025-10-28",257,456400,3,0,30,4,1,4,0],["2025-10-28",683,456092,3,0,29,4,1,4,0],["2025-10-28",127,455764,4,0,4,4,1,6,0],["2025-10-28",200,455598,1,0,73,4,1,4,0],["2025-10-28",1352,455598,1,0,73,4,1,4,0],["2025-10-28",431,455280,1,0,129,4,3,4,0],["2025-10-28",1543,454212,3,0,6,4,1,3,0],["2025-10-28",1543,454212,3,0,30,4,1,4,0],["2025-10-28",1782,453792,3,0,26,4,1,4,0],["2025-10-28",799,453680,1,0,73,4,1,4,0],["2025-10-28",99,453255,5,0,68,4,1,0,0],["2025-10-28",200,451794,1,0,53,4,1,4,0],["2025-10-28",401,449205,4,0,226,4,1,6,0],["2025-10-28",3065,449000,4,0,421,4,1,6,0],["2025-10-28",401,448954,4,0,273,4,1,6,0],["2025-10-28",407,448311,1,0,73,4,1,4,0],["2025-10-28",1543,448156,3,0,6,4,1,3,0],["2025-10-28",960,447573,1,0,51,4,1,1,0],["2025-10-28",1353,446250,1,0,51,4,1,1,0],["2025-10-28",1543,443628,3,0,5,4,1,3,0],["2025-10-28",200,439302,1,0,53,4,1,4,0],["2025-10-28",60,438880,0,0,60,4,1,0,0],["2025-10-28",60,438880,0,0,60,4,1,0,0],["2025-10-28",2199,437220,1,0,53,4,1,4,0],["2025-10-28",665,437220,1,0,53,4,1,4,0],["2025-10-28",200,437220,1,0,53,4,1,4,0],["2025-10-28",200,437220,1,0,53,4,1,4,0],["2025-10-28",200,437220,1,0,53,4,1,4,0],["2025-10-28",200,437220,1,0,53,4,1,4,0],["2025-10-28",200,437220,1,0,53,4,1,4,0],["2025-10-28",1311,437220,1,0,53,4,1,4,0],["2025-10-28",200,437220,1,0,53,4,1,4,0],["2025-10-28",2296,436800,2,0,25,4,1,2,0],["2025-10-28",200,436359,1,0,125,4,1,1,0],["2025-10-28",401,436172,2,0,86,4,1,9,0],["2025-10-28",1400,433546,1,0,51,4,1,1,0],["2025-10-28",821,431200,1,0,129,4,1,4,0],["2025-10-28",1651,430080,1,0,51,4,1,1,0],["2025-10-28",401,428485,4,0,230,4,1,6,0],["2025-10-28",1571,423762,1,0,125,4,1,1,0],["2025-10-28",1987,423081,0,0,508,4,3,0,0],["2025-10-28",200,422350,0,0,437,4,1,0,0],["2025-10-28",200,422350,0,0,437,4,1,0,0],["2025-10-28",200,421850,1,0,73,4,1,4,0],["2025-10-28",200,421466,1,0,73,4,1,4,0],["2025-10-28",99,419750,5,0,68,4,1,0,0],["2025-10-28",1543,418852,3,0,110,4,1,4,0],["2025-10-28",162,418782,1,0,73,4,1,4,0],["2025-10-28",401,418570,4,0,274,4,1,6,0],["2025-10-28",1770,415359,1,0,53,4,1,4,0],["2025-10-28",1456,414471,1,0,52,4,1,1,0],["2025-10-28",200,414106,1,0,52,4,1,1,0],["2025-10-28",1451,413413,1,0,73,4,1,4,0],["2025-10-28",2233,411600,1,0,129,4,1,4,0],["2025-10-28",63,411071,5,0,68,4,1,0,0],["2025-10-28",257,410760,3,0,26,4,1,4,0],["2025-10-28",257,410760,3,0,26,4,1,4,0],["2025-10-28",861,410729,1,0,73,4,1,4,0],["2025-10-28",1309,410400,3,0,26,4,1,4,0],["2025-10-28",540,410256,3,0,6,4,1,3,0],["2025-10-28",540,410256,3,0,5,4,1,3,0],["2025-10-28",1234,410256,3,0,6,4,1,3,0],["2025-10-28",1796,410256,3,0,30,4,1,4,0],["2025-10-28",792,407940,3,0,30,4,1,4,0],["2025-10-28",685,407260,3,0,6,4,1,3,0],["2025-10-28",200,406288,1,0,51,4,1,1,0],["2025-10-28",618,405990,1,0,53,4,1,4,0],["2025-10-28",200,405267,1,0,52,4,1,1,0],["2025-10-28",200,402675,1,0,73,4,1,4,0],["2025-10-28",200,402675,1,0,73,4,1,4,0],["2025-10-28",813,402675,1,0,73,4,1,4,0],["2025-10-28",200,402675,1,0,73,4,1,4,0],["2025-10-28",1212,401435,4,0,4,4,1,6,0],["2025-10-28",91,400911,4,0,83,4,1,6,0],["2025-10-28",200,399924,1,0,125,4,1,1,0],["2025-10-28",271,399840,3,0,26,4,1,4,0],["2025-10-28",401,399242,2,0,86,4,1,9,0],["2025-10-28",200,399224,1,0,73,4,1,4,0],["2025-10-28",14,399000,1,0,7,4,1,1,0],["2025-10-28",1047,397306,1,0,73,4,1,4,0],["2025-10-28",200,397040,1,0,129,4,1,4,0],["2025-10-28",401,396323,2,0,86,4,1,9,0],["2025-10-28",764,396039,3,0,30,4,1,4,0],["2025-10-28",200,394915,1,0,129,4,1,4,0],["2025-10-28",345,394632,3,0,6,4,1,3,0],["2025-10-28",401,394529,4,0,225,4,1,6,0],["2025-10-28",1314,394333,2,0,25,4,1,2,0],["2025-10-28",1796,392126,3,0,6,4,1,3,0],["2025-10-28",99,388997,5,0,68,4,1,0,0],["2025-10-28",1654,386859,1,0,52,4,1,1,0],["2025-10-28",2029,386400,3,0,30,4,1,4,0],["2025-10-28",257,385984,3,0,26,4,1,4,0],["2025-10-28",200,384558,1,0,52,4,1,1,0],["2025-10-28",200,383407,1,0,52,4,1,1,0],["2025-10-28",173,382227,3,0,30,4,1,4,0],["2025-10-28",401,381952,2,0,134,4,1,4,0],["2025-10-28",1398,378840,1,0,51,4,2,1,0],["2025-10-28",200,376842,1,0,53,4,1,4,0],["2025-10-28",1098,376200,1,0,2,4,1,1,0],["2025-10-28",3063,375000,1,0,120,4,1,4,0],["2025-10-28",944,374760,1,0,53,4,1,4,0],["2025-10-28",516,374740,4,0,318,4,1,18,0],["2025-10-28",683,374535,3,0,26,4,1,4,0],["2025-10-28",200,371832,1,0,51,4,1,1,0],["2025-10-28",401,371730,4,0,225,4,1,6,0],["2025-10-28",200,371637,1,0,53,4,1,4,0],["2025-10-28",200,371284,3,0,6,4,1,3,0],["2025-10-28",764,370961,3,0,30,4,1,4,0],["2025-10-28",792,369963,3,0,6,4,1,3,0],["2025-10-28",401,369947,4,0,281,4,1,16,0],["2025-10-28",200,369555,1,0,53,4,1,4,0],["2025-10-28",597,368480,1,0,129,4,1,4,0],["2025-10-28",401,367099,4,0,230,4,1,6,0],["2025-10-28",401,366300,4,0,239,4,1,6,0],["2025-10-28",200,365911,1,0,53,4,1,4,0],["2025-10-28",1782,365120,3,0,26,4,1,4,0],["2025-10-28",6,365109,1,0,7,4,1,1,0],["2025-10-28",1353,364140,1,0,52,4,1,1,0],["2025-10-28",1234,363876,3,0,6,4,1,3,0],["2025-10-28",1234,363876,3,0,6,4,1,3,0],["2025-10-28",401,363632,4,0,223,4,1,6,0],["2025-10-28",200,362791,1,0,73,4,1,4,0],["2025-10-28",273,362537,3,0,26,4,1,4,0],["2025-10-28",433,361317,1,0,52,4,3,1,0],["2025-10-28",200,361257,1,0,73,4,1,4,0],["2025-10-28",401,360836,4,0,223,4,1,6,0],["2025-10-28",200,360706,1,0,53,4,1,4,0],["2025-10-28",1234,360461,3,0,6,4,1,3,0],["2025-10-28",99,360138,5,0,68,4,1,0,0],["2025-10-28",200,359723,1,0,73,4,1,4,0],["2025-10-28",200,359520,1,0,129,4,1,4,0],["2025-10-28",401,359450,4,0,223,4,1,6,0],["2025-10-28",401,358018,4,0,281,4,1,16,0],["2025-10-28",764,357716,3,0,30,4,1,4,0],["2025-10-28",764,357716,3,0,26,4,1,4,0],["2025-10-28",1389,357063,1,0,53,4,1,4,0],["2025-10-28",1098,354800,1,0,313,4,1,4,0],["2025-10-28",401,354446,4,0,226,4,1,6,0],["2025-10-28",2637,354000,0,0,0,4,1,0,0],["2025-10-28",200,353940,1,0,53,4,1,4,0],["2025-10-28",890,352854,1,0,58,4,1,4,0],["2025-10-28",401,352817,4,0,223,4,1,6,0],["2025-10-28",200,352800,1,0,129,4,1,4,0],["2025-10-28",401,352340,2,0,86,4,1,9,0],["2025-10-28",1188,351680,1,0,129,4,1,4,0],["2025-10-28",792,350553,3,0,6,4,1,3,0],["2025-10-28",401,350546,4,0,225,4,1,6,0],["2025-10-28",865,349776,1,0,53,4,1,4,0],["2025-10-28",1362,349776,1,0,53,4,1,4,0],["2025-10-28",401,348568,4,0,223,4,1,6,0],["2025-10-28",200,346300,1,0,73,4,1,4,0],["2025-10-28",1299,344820,1,0,129,4,1,4,0],["2025-10-28",762,344736,3,0,6,4,1,3,0],["2025-10-28",401,344430,4,0,274,4,1,6,0],["2025-10-28",1645,344204,1,0,51,4,1,1,0],["2025-10-28",200,343616,1,0,73,4,1,4,0],["2025-10-28",979,343140,1,0,52,4,1,1,0],["2025-10-28",540,342006,3,0,6,4,1,3,0],["2025-10-28",540,342006,3,0,30,4,1,4,0],["2025-10-28",792,342006,3,0,6,4,1,3,0],["2025-10-28",200,341880,3,0,6,4,1,3,0],["2025-10-28",200,341880,3,0,5,4,1,3,0],["2025-10-28",200,340931,1,0,73,4,1,4,0],["2025-10-28",695,340600,1,0,8,4,1,4,0],["2025-10-28",584,340548,1,0,73,4,1,4,0],["2025-10-28",1304,340000,1,0,10,4,1,5,0],["2025-10-28",1782,339040,3,0,26,4,1,4,0],["2025-10-28",2926,339000,4,0,421,4,1,6,0],["2025-10-28",401,338055,4,0,529,4,7,6,0],["2025-10-28",401,337570,4,0,396,4,1,6,0],["2025-10-28",1674,337284,1,0,53,4,1,4,0],["2025-10-28",401,337073,4,0,223,4,1,6,0],["2025-10-28",683,336735,3,0,5,4,1,3,0],["2025-10-28",401,335037,4,0,273,4,1,6,0],["2025-10-28",1184,334516,1,0,51,4,1,1,0],["2025-10-28",860,334005,1,0,51,4,1,1,0],["2025-10-28",1607,333640,1,0,53,4,1,4,0],["2025-10-28",1114,333333,3,0,6,4,1,3,0],["2025-10-28",401,332835,4,0,223,4,1,6,0],["2025-10-28",835,332640,1,0,51,4,1,1,0],["2025-10-28",200,332402,1,0,52,4,1,1,0],["2025-10-28",200,332112,3,0,27,4,1,3,0],["2025-10-28",200,331558,1,0,53,4,1,4,0],["2025-10-28",1676,331467,3,0,26,4,1,4,0],["2025-10-28",401,329933,4,0,223,4,1,6,0],["2025-10-28",273,328608,3,0,26,4,1,4,0],["2025-10-28",273,328608,3,0,26,4,1,4,0],["2025-10-28",1782,328608,3,0,26,4,1,4,0],["2025-10-28",1782,328608,3,0,26,4,1,4,0],["2025-10-28",401,328226,4,0,223,4,1,6,0],["2025-10-28",200,327915,1,0,53,4,1,4,0],["2025-10-28",200,327915,1,0,53,4,1,4,0],["2025-10-28",1138,327726,1,0,52,4,1,1,0],["2025-10-28",1543,326412,3,0,6,4,1,3,0],["2025-10-28",683,326095,3,0,6,4,1,3,0],["2025-10-28",1347,326093,1,0,53,4,1,4,0],["2025-10-28",672,324912,3,0,26,4,1,4,0],["2025-10-28",261,322140,1,0,73,4,1,4,0],["2025-10-28",200,322140,1,0,73,4,1,4,0],["2025-10-28",200,322140,1,0,73,4,1,4,0],["2025-10-28",1374,322140,1,0,73,4,1,4,0],["2025-10-28",200,322140,1,0,73,4,1,4,0],["2025-10-28",1691,322140,1,0,73,4,1,4,0],["2025-10-28",908,321797,1,0,129,4,1,4,0],["2025-10-28",200,321669,1,0,53,4,1,4,0],["2025-10-28",1234,321141,3,0,30,4,1,4,0],["2025-10-28",817,320040,3,0,30,4,1,4,0],["2025-10-28",1020,319872,3,0,29,4,1,4,0],["2025-10-28",257,319480,3,0,26,4,1,4,0],["2025-10-28",173,318990,3,0,26,4,1,4,0],["2025-10-28",1020,318444,3,0,26,4,1,4,0],["2025-10-28",401,318383,4,0,278,4,1,6,0],["2025-10-28",792,317948,3,0,110,4,1,4,0],["2025-10-28",401,317249,4,0,228,4,1,6,0],["2025-10-28",401,317085,4,0,266,4,1,6,0],["2025-10-28",200,316771,1,0,73,4,1,4,0],["2025-10-28",1401,316087,1,0,129,4,1,4,0],["2025-10-28",907,315000,1,0,51,4,1,1,0],["2025-10-28",200,314589,1,0,51,4,1,1,0],["2025-10-28",401,314571,2,0,134,4,1,4,0],["2025-10-28",401,314320,4,0,265,4,1,6,0],["2025-10-28",200,312676,3,0,6,4,1,3,0],["2025-10-28",1502,312300,1,0,53,4,1,4,0],["2025-10-28",1387,309868,1,0,73,4,1,4,0],["2025-10-28",401,309692,4,0,273,4,1,6,0],["2025-10-28",541,309248,0,0,166,4,1,0,0],["2025-10-28",1234,309179,3,0,6,4,1,3,0],["2025-10-28",1234,309179,3,0,6,4,1,3,0],["2025-10-28",401,308114,4,0,230,4,1,6,0],["2025-10-28",401,306810,4,0,226,4,1,6,0],["2025-10-28",200,306416,1,0,73,4,1,4,0],["2025-10-28",401,306403,4,0,223,4,1,6,0],["2025-10-28",200,306054,1,0,53,4,1,4,0],["2025-10-28",960,306033,1,0,73,4,1,4,0],["2025-10-28",200,303732,1,0,73,4,1,4,0],["2025-10-28",401,303187,4,0,273,4,1,6,0],["2025-10-28",200,302808,3,0,30,4,1,4,0],["2025-10-28",1717,302700,2,0,197,4,2,4,0],["2025-10-28",63,301731,5,0,68,4,1,0,0],["2025-10-28",2430,300000,4,0,181,4,1,6,0],["2025-10-28",200,299808,1,0,53,4,1,4,0],["2025-10-28",401,299796,4,0,258,4,1,6,0],["2025-10-28",1502,299670,1,0,129,4,1,4,0],["2025-10-28",6,299544,1,0,7,4,1,1,0],["2025-10-28",813,297561,1,0,51,4,1,1,0],["2025-10-28",200,295092,1,0,129,4,1,4,0],["2025-10-28",1114,294872,3,0,6,4,1,3,0],["2025-10-28",1114,294872,3,0,6,4,1,3,0],["2025-10-28",1114,294872,3,0,6,4,1,3,0],["2025-10-28",581,294840,4,0,156,4,5,13,0],["2025-10-28",200,294504,1,0,51,4,1,1,0],["2025-10-28",1098,294400,1,0,19,4,1,1,0],["2025-10-28",200,294000,1,0,129,4,1,4,0],["2025-10-28",3096,293464,4,0,154,4,2,6,0],["2025-10-28",1543,293040,3,0,110,4,1,4,0],["2025-10-28",744,293020,1,0,129,4,1,4,0],["2025-10-28",200,292701,1,0,125,4,1,1,0],["2025-10-28",273,292096,3,0,26,4,1,4,0],["2025-10-28",1782,292096,3,0,26,4,1,4,0],["2025-10-28",1782,292096,3,0,26,4,1,4,0],["2025-10-28",1782,292096,3,0,26,4,1,4,0],["2025-10-28",1887,291500,2,0,404,4,1,13,0],["2025-10-28",65,291480,1,0,53,4,1,4,0],["2025-10-28",200,291480,1,0,53,4,1,4,0],["2025-10-28",1796,290598,3,0,5,4,1,3,0],["2025-10-28",564,290000,2,0,404,4,1,13,0],["2025-10-28",246,289926,1,0,73,4,1,4,0],["2025-10-28",200,289926,1,0,73,4,1,4,0],["2025-10-28",1677,289422,1,0,129,4,1,4,0],["2025-10-28",200,289323,1,0,129,4,1,4,0],["2025-10-28",1083,289224,1,0,20,4,1,1,0],["2025-10-28",460,287257,0,0,302,4,1,0,0],["2025-10-28",792,286325,3,0,6,4,1,3,0],["2025-10-28",200,285102,3,0,30,4,1,4,0],["2025-10-28",1701,284193,1,0,53,4,1,4,0],["2025-10-28",200,282883,1,0,129,4,1,4,0],["2025-10-28",787,280060,1,0,8,4,1,4,0],["2025-10-28",200,280000,0,0,0,4,1,0,0],["2025-10-28",1234,278406,3,0,6,4,1,3,0],["2025-10-28",200,276906,1,0,53,4,1,4,0],["2025-10-28",401,276900,1,0,100,4,1,4,0],["2025-10-28",404,276696,1,0,129,4,1,4,0],["2025-10-28",816,276129,1,0,129,4,1,4,0],["2025-10-28",436,276120,1,0,73,4,3,4,0],["2025-10-28",401,275234,2,0,134,4,1,4,0],["2025-10-28",1114,274725,3,0,6,4,1,3,0],["2025-10-28",972,274400,1,0,129,4,1,4,0],["2025-10-28",52,274120,3,0,26,4,1,4,0],["2025-10-28",257,273840,3,0,26,4,1,4,0],["2025-10-28",540,273630,3,0,5,4,1,3,0],["2025-10-28",99,271888,5,0,68,4,1,0,0],["2025-10-28",876,269736,1,0,8,4,1,4,0],["2025-10-28",200,269619,1,0,53,4,1,4,0],["2025-10-28",200,269217,1,0,73,4,1,4,0],["2025-10-28",1112,268800,3,0,26,4,1,4,0],["2025-10-28",1112,268576,3,0,26,4,1,4,0],["2025-10-28",581,264600,4,0,156,4,5,13,0],["2025-10-28",925,263081,1,0,73,4,1,4,0],["2025-10-28",200,262605,1,0,52,4,1,1,0],["2025-10-28",857,262332,1,0,53,4,1,4,0],["2025-10-28",1799,260770,0,0,0,4,1,0,0],["2025-10-28",1442,257712,1,0,73,4,1,4,0],["2025-10-28",1098,256000,1,0,431,4,1,4,0],["2025-10-28",1782,255584,3,0,26,4,1,4,0],["2025-10-28",2514,255500,1,0,20,4,1,1,0],["2025-10-28",2514,255500,1,0,20,4,1,1,0],["2025-10-28",401,254720,2,0,86,4,1,9,0],["2025-10-28",764,254575,3,0,6,4,1,3,0],["2025-10-28",1234,253623,3,0,6,4,1,3,0],["2025-10-28",401,252858,4,0,226,4,1,6,0],["2025-10-28",401,252566,4,0,226,4,1,6,0],["2025-10-28",200,252343,1,0,73,4,1,4,0],["2025-10-28",2091,251975,4,0,199,4,1,6,0],["2025-10-28",2246,251580,1,0,51,4,1,1,0],["2025-10-28",200,250042,1,0,73,4,1,4,0],["2025-10-28",945,250000,2,0,394,4,1,4,0],["2025-10-28",346,249776,3,0,29,4,1,4,0],["2025-10-28",1447,249658,1,0,73,4,1,4,0],["2025-10-28",200,249275,1,0,73,4,1,4,0],["2025-10-28",200,248971,1,0,129,4,1,4,0],["2025-10-28",1023,248393,3,0,5,4,1,3,0],["2025-10-28",540,247989,3,0,5,4,1,3,0],["2025-10-28",401,247841,4,0,246,4,1,6,0],["2025-10-28",200,247758,1,0,53,4,1,4,0],["2025-10-28",1205,247520,0,0,145,4,1,0,0],["2025-10-28",891,246974,1,0,73,4,1,4,0],["2025-10-28",401,246602,4,0,273,4,1,6,0],["2025-10-28",1193,246207,1,0,73,4,1,4,0],["2025-10-28",1234,245613,3,0,6,4,1,3,0],["2025-10-28",1686,245280,1,0,129,4,1,4,0],["2025-10-28",200,244200,3,0,6,4,1,3,0],["2025-10-28",685,244096,3,0,6,4,1,3,0],["2025-10-28",1520,243539,3,0,6,4,1,3,0],["2025-10-28",876,242090,1,0,8,4,1,4,0],["2025-10-28",200,242046,1,0,129,4,1,4,0],["2025-10-28",200,241605,1,0,73,4,1,4,0],["2025-10-28",200,241605,1,0,73,4,1,4,0],["2025-10-28",1098,241300,1,0,17,4,1,1,0],["2025-10-28",764,241256,3,0,29,4,1,4,0],["2025-10-28",161,240894,1,0,52,4,1,1,0],["2025-10-28",200,239913,1,0,129,4,1,4,0],["2025-10-28",200,239430,1,0,53,4,1,4,0],["2025-10-28",283,239200,1,0,20,4,1,1,0],["2025-10-28",792,238737,3,0,6,4,1,3,0],["2025-10-28",200,238560,1,0,129,4,1,4,0],["2025-10-28",200,238476,3,0,26,4,1,4,0],["2025-10-28",200,238476,3,0,26,4,1,4,0],["2025-10-28",3101,238153,4,0,543,4,1,6,0],["2025-10-28",200,237348,1,0,53,4,1,4,0],["2025-10-28",401,237237,4,0,223,4,1,6,0],["2025-10-28",200,237090,1,0,129,4,1,4,0],["2025-10-28",200,236590,1,0,100,4,1,4,0],["2025-10-28",1234,236529,3,0,26,4,1,4,0],["2025-10-28",200,236236,1,0,73,4,1,4,0],["2025-10-28",200,236236,1,0,73,4,1,4,0],["2025-10-28",764,235620,3,0,28,4,1,3,0],["2025-10-28",1122,235554,3,0,26,4,1,4,0],["2025-10-28",1543,234432,3,0,6,4,1,3,0],["2025-10-28",1543,234432,3,0,27,4,1,3,0],["2025-10-28",200,234360,1,0,129,4,1,4,0],["2025-10-28",200,233874,1,0,129,4,1,4,0],["2025-10-28",808,232918,1,0,129,4,1,4,0],["2025-10-28",1240,231660,3,0,5,4,1,3,0],["2025-10-28",200,230580,1,0,129,4,1,4,0],["2025-10-28",200,230580,1,0,129,4,1,4,0],["2025-10-28",200,230580,1,0,129,4,1,4,0],["2025-10-28",200,230580,1,0,129,4,1,4,0],["2025-10-28",200,230150,0,0,437,4,1,0,0],["2025-10-28",200,230150,0,0,437,4,1,0,0],["2025-10-28",1370,230025,4,0,331,4,1,9,0],["2025-10-28",401,229885,4,0,223,4,1,6,0],["2025-10-28",1234,229566,3,0,6,4,1,3,0],["2025-10-28",200,229541,1,0,53,4,1,4,0],["2025-10-28",401,229081,4,0,223,4,1,6,0],["2025-10-28",200,229020,1,0,53,4,1,4,0],["2025-10-28",1398,227982,1,0,169,4,2,4,0],["2025-10-28",200,227500,4,0,181,4,1,6,0],["2025-10-28",200,227360,1,0,129,4,1,4,0],["2025-10-28",2199,225897,1,0,53,4,1,4,0],["2025-10-28",1766,225498,1,0,73,4,1,4,0],["2025-10-28",231,225000,2,0,435,4,1,4,0],["2025-10-28",2874,225000,2,0,435,4,1,4,0],["2025-10-28",540,224971,3,0,6,4,1,3,0],["2025-10-28",200,224928,1,0,129,4,1,4,0],["2025-10-28",1608,222814,1,0,73,4,1,4,0],["2025-10-28",200,222813,1,0,73,4,1,4,0],["2025-10-28",346,222584,3,0,29,4,1,4,0],["2025-10-28",1349,222460,1,0,129,4,1,4,0],["2025-10-28",540,222222,3,0,5,4,1,3,0],["2025-10-28",540,222222,3,0,5,4,1,3,0],["2025-10-28",1796,222222,3,0,6,4,1,3,0],["2025-10-28",401,221531,4,0,269,4,1,6,0],["2025-10-28",200,220129,1,0,73,4,1,4,0],["2025-10-28",764,219912,3,0,26,4,1,4,0],["2025-10-28",1145,219780,3,0,27,4,1,3,0],["2025-10-28",401,219646,4,0,228,4,1,6,0],["2025-10-28",882,219600,0,0,623,4,1,0,0],["2025-10-28",1410,219520,1,0,129,4,1,4,0],["2025-10-28",1234,219435,3,0,5,4,1,3,0],["2025-10-28",200,218610,1,0,53,4,1,4,0],["2025-10-28",200,218610,1,0,53,4,1,4,0],["2025-10-28",860,218610,1,0,53,4,1,4,0],["2025-10-28",200,218610,1,0,53,4,1,4,0],["2025-10-28",200,218610,1,0,53,4,1,4,0],["2025-10-28",200,218610,1,0,53,4,1,4,0],["2025-10-28",200,218610,1,0,53,4,1,4,0],["2025-10-28",200,218484,1,0,129,4,1,4,0],["2025-10-28",401,218194,4,0,273,4,1,6,0],["2025-10-28",1398,218057,1,0,129,4,2,4,0],["2025-10-28",1020,217770,3,0,26,4,1,4,0],["2025-10-28",401,217042,4,0,239,4,1,6,0],["2025-10-28",200,215910,1,0,73,4,1,4,0],["2025-10-28",200,215527,1,0,73,4,1,4,0],["2025-10-28",200,215208,1,0,129,4,1,4,0],["2025-10-28",1796,214914,3,0,28,4,1,3,0],["2025-10-28",401,214379,4,0,223,4,1,6,0],["2025-10-28",581,214200,4,0,156,4,5,13,0],["2025-10-28",401,213772,4,0,211,4,1,9,0],["2025-10-28",965,213630,4,0,70,4,1,6,0],["2025-10-28",1446,212800,3,0,26,4,1,4,0],["2025-10-28",200,211323,1,0,53,4,1,4,0],["2025-10-28",858,211323,1,0,53,4,1,4,0],["2025-10-28",736,210264,3,0,5,4,1,3,0],["2025-10-28",957,210000,3,0,26,4,1,4,0],["2025-10-28",402,209916,3,0,26,4,1,4,0],["2025-10-28",200,209391,1,0,73,4,1,4,0],["2025-10-28",200,209391,1,0,73,4,1,4,0],["2025-10-28",60,206649,3,0,59,4,1,4,0],["2025-10-28",200,206118,1,0,53,4,1,4,0],["2025-10-28",200,206118,1,0,53,4,1,4,0],["2025-10-28",401,205816,4,0,211,4,1,9,0],["2025-10-28",257,205380,3,0,26,4,1,4,0],["2025-10-28",257,205380,3,0,26,4,1,4,0],["2025-10-28",764,204408,3,0,5,4,1,3,0],["2025-10-28",860,203070,1,0,52,4,1,1,0],["2025-10-28",3040,202913,1,0,58,4,1,4,0],["2025-10-28",401,202645,2,0,86,4,1,9,0],["2025-10-28",401,202082,4,0,226,4,1,6,0],["2025-10-28",401,201503,4,0,223,4,1,6,0],["2025-10-28",200,200954,1,0,73,4,1,4,0],["2025-10-28",200,200871,1,0,129,4,1,4,0],["2025-10-28",401,200215,4,0,280,4,1,6,0],["2025-10-28",200,200000,0,0,0,4,1,0,0],["2025-10-28",2515,198275,1,0,20,4,1,1,0],["2025-10-28",1163,198177,1,0,52,4,1,1,0],["2025-10-28",200,197886,1,0,73,4,1,4,0],["2025-10-28",401,197520,4,0,274,4,1,6,0],["2025-10-28",1234,197457,3,0,6,4,1,3,0],["2025-10-28",200,197028,1,0,129,4,1,4,0],["2025-10-28",3045,196769,1,0,100,4,1,4,0],["2025-10-28",3070,196680,4,0,13,4,1,6,0],["2025-10-28",200,196560,1,0,129,4,1,4,0],["2025-10-28",91,196177,4,0,83,4,1,6,0],["2025-10-28",200,195993,1,0,129,4,1,4,0],["2025-10-28",401,195873,4,0,223,4,1,6,0],["2025-10-28",346,195392,3,0,29,4,1,4,0],["2025-10-28",1543,195360,3,0,6,4,1,3,0],["2025-10-28",1796,195360,3,0,6,4,1,3,0],["2025-10-28",200,195000,4,0,94,4,1,6,0],["2025-10-28",401,194901,4,0,218,4,1,6,0],["2025-10-28",401,194605,4,0,591,4,1,6,0],["2025-10-28",3053,193284,1,0,73,4,1,4,0],["2025-10-28",1122,193052,3,0,26,4,1,4,0],["2025-10-28",1122,193052,3,0,26,4,1,4,0],["2025-10-28",401,192959,2,0,86,4,1,9,0],["2025-10-28",1234,192936,3,0,6,4,1,3,0],["2025-10-28",1234,192936,3,0,6,4,1,3,0],["2025-10-28",1463,191840,1,0,21,4,1,4,0],["2025-10-28",401,191082,4,0,287,4,1,13,0],["2025-10-28",764,190212,3,0,30,4,1,4,0],["2025-10-28",466,189900,2,0,159,4,1,4,0],["2025-10-28",1234,189521,3,0,30,4,1,4,0],["2025-10-28",401,189377,4,0,268,4,1,6,0],["2025-10-28",1515,189375,1,0,8,4,1,4,0],["2025-10-28",792,187548,3,0,6,4,1,3,0],["2025-10-28",353,187380,1,0,53,4,1,4,0],["2025-10-28",1098,186200,1,0,2,4,1,1,0],["2025-10-28",1543,185592,3,0,6,4,1,3,0],["2025-10-28",1234,185247,3,0,6,4,1,3,0],["2025-10-28",1234,185247,3,0,6,4,1,3,0],["2025-10-28",1234,185247,3,0,6,4,1,3,0],["2025-10-28",1766,184464,1,0,129,4,1,4,0],["2025-10-28",3006,183571,1,0,93,4,1,7,0],["2025-10-28",1234,183168,3,0,6,4,1,3,0],["2025-10-28",257,182560,3,0,26,4,1,4,0],["2025-10-28",200,182546,1,0,73,4,1,4,0],["2025-10-28",200,182500,0,0,0,4,1,0,0],["2025-10-28",91,182206,3,0,81,4,1,4,0],["2025-10-28",200,182070,1,0,52,4,1,1,0],["2025-10-28",200,180708,3,0,6,4,1,3,0],["2025-10-28",401,180042,4,0,239,4,1,6,0],["2025-10-28",1020,179928,3,0,6,4,1,3,0],["2025-10-28",1223,179100,4,0,417,4,1,6,0],["2025-10-28",764,178856,3,0,26,4,1,4,0],["2025-10-28",593,178500,1,0,355,4,1,5,0],["2025-10-28",1020,178500,3,0,26,4,1,4,0],["2025-10-28",401,178312,4,0,250,4,1,6,0],["2025-10-28",1783,177800,1,0,51,4,1,1,0],["2025-10-28",200,177000,0,0,437,4,1,0,0],["2025-10-28",200,177000,0,0,437,4,1,0,0],["2025-10-28",401,176956,4,0,273,4,1,6,0],["2025-10-28",200,176778,1,0,129,4,1,4,0],["2025-10-28",1011,176406,1,0,51,4,1,1,0],["2025-10-28",1234,175842,3,0,6,4,1,3,0],["2025-10-28",1234,175842,3,0,6,4,1,3,0],["2025-10-28",1234,175842,3,0,6,4,1,3,0],["2025-10-28",792,175824,3,0,6,4,1,3,0],["2025-10-28",1543,175824,3,0,6,4,1,3,0],["2025-10-28",1234,175479,3,0,6,4,1,3,0],["2025-10-28",642,174888,1,0,53,4,1,4,0],["2025-10-28",960,174888,1,0,53,4,1,4,0],["2025-10-28",1428,174888,1,0,53,4,1,4,0],["2025-10-28",1234,174258,3,0,6,4,1,3,0],["2025-10-28",1336,173572,3,0,152,4,1,4,0],["2025-10-28",200,173484,1,0,51,4,1,1,0],["2025-10-28",764,173179,3,0,30,4,1,4,0],["2025-10-28",1252,173179,3,0,26,4,1,4,0],["2025-10-28",200,172935,1,0,129,4,1,4,0],["2025-10-28",401,172679,2,0,86,4,1,9,0],["2025-10-28",200,172400,2,0,197,4,1,4,0],["2025-10-28",1234,172304,3,0,6,4,1,3,0],["2025-10-28",764,172080,3,0,26,4,1,4,0],["2025-10-28",1330,171700,4,0,343,4,1,6,0],["2025-10-28",762,171434,3,0,6,4,1,3,0],["2025-10-28",149,171428,3,0,29,4,1,4,0],["2025-10-28",1205,170980,0,0,145,4,1,0,0],["2025-10-28",2006,168669,3,0,57,4,1,4,0],["2025-10-28",200,168642,1,0,53,4,1,4,0],["2025-10-28",1234,168153,3,0,33,4,1,4,0],["2025-10-28",792,167888,3,0,6,4,1,3,0],["2025-10-28",1234,167543,3,0,6,4,1,3,0],["2025-10-28",200,167501,3,0,26,4,1,4,0],["2025-10-28",402,167419,3,0,26,4,1,4,0],["2025-10-28",1145,166668,3,0,6,4,1,3,0],["2025-10-28",762,166384,3,0,6,4,1,3,0],["2025-10-28",200,166347,1,0,129,4,1,4,0],["2025-10-28",1592,165500,5,0,55,4,1,0,0],["2025-10-28",271,164934,3,0,26,4,1,4,0],["2025-10-28",1637,164640,1,0,169,4,1,4,0],["2025-10-28",1561,164500,2,0,130,4,1,4,0],["2025-10-28",1561,164500,2,0,130,4,1,4,0],["2025-10-28",817,164304,3,0,26,4,1,4,0],["2025-10-28",200,163957,1,0,53,4,1,4,0],["2025-10-28",792,163004,3,0,6,4,1,3,0],["2025-10-28",200,162988,1,0,73,4,1,4,0],["2025-10-28",2945,162500,3,0,57,4,1,4,0],["2025-10-28",200,162396,1,0,53,4,1,4,0],["2025-10-28",764,161823,3,0,6,4,1,3,0],["2025-10-28",401,161089,4,0,223,4,1,6,0],["2025-10-28",200,161070,1,0,73,4,1,4,0],["2025-10-28",200,161070,1,0,73,4,1,4,0],["2025-10-28",200,161070,1,0,73,4,1,4,0],["2025-10-28",200,161070,1,0,73,4,1,4,0],["2025-10-28",200,161070,1,0,73,4,1,4,0],["2025-10-28",200,161070,1,0,73,4,1,4,0],["2025-10-28",200,161070,1,0,73,4,1,4,0],["2025-10-28",1362,161070,1,0,73,4,1,4,0],["2025-10-28",200,161070,1,0,73,4,1,4,0],["2025-10-28",1607,161070,1,0,73,4,1,4,0],["2025-10-28",1230,160314,1,0,53,4,1,4,0],["2025-10-28",1334,160000,3,0,26,4,1,4,0],["2025-10-28",200,159040,1,0,129,4,1,4,0],["2025-10-28",401,158993,4,0,239,4,1,6,0],["2025-10-28",764,158984,3,0,26,4,1,4,0],["2025-10-28",401,158596,4,0,223,4,1,6,0],["2025-10-28",401,158098,4,0,228,4,1,6,0],["2025-10-28",1120,156912,1,0,20,4,1,1,0],["2025-10-28",200,156288,3,0,6,4,1,3,0],["2025-10-28",200,156150,1,0,53,4,1,4,0],["2025-10-28",200,156109,1,0,129,4,1,4,0],["2025-10-28",1676,155156,3,0,31,4,1,4,0],["2025-10-28",1368,155050,0,0,145,4,3,0,0],["2025-10-28",401,154598,4,0,209,4,1,9,0],["2025-10-28",764,153510,3,0,26,4,1,4,0],["2025-10-28",407,153027,1,0,53,4,1,4,0],["2025-10-28",861,153027,1,0,53,4,1,4,0],["2025-10-28",401,152710,4,0,223,4,1,6,0],["2025-10-28",401,152545,4,0,226,4,1,6,0],["2025-10-28",1061,152335,3,0,30,4,1,4,0],["2025-10-28",401,151357,4,0,156,4,1,13,0],["2025-10-28",695,151249,1,0,8,4,1,4,0],["2025-10-28",401,150683,4,0,242,4,1,6,0],["2025-10-28",381,150000,2,0,195,4,1,14,0],["2025-10-28",1135,150000,1,0,98,4,1,1,0],["2025-10-28",3079,150000,1,0,98,4,1,1,0],["2025-10-28",476,149800,1,0,306,4,1,4,0],["2025-10-28",1398,149565,1,0,169,4,2,4,0],["2025-10-28",1624,149565,1,0,169,4,1,4,0],["2025-10-28",350,148685,4,0,167,4,1,6,0],["2025-10-28",1020,148512,3,0,29,4,1,4,0],["2025-10-28",107,147760,1,0,20,4,2,1,0],["2025-10-28",107,147760,1,0,20,4,2,1,0],["2025-10-28",200,147132,1,0,129,4,1,4,0],["2025-10-28",1145,146520,3,0,27,4,1,3,0],["2025-10-28",200,145740,1,0,53,4,1,4,0],["2025-10-28",1122,144789,3,0,26,4,1,4,0],["2025-10-28",1122,144789,3,0,26,4,1,4,0],["2025-10-28",1145,144690,3,0,6,4,1,3,0],["2025-10-28",1460,144689,1,0,20,4,1,1,0],["2025-10-28",1732,144330,0,0,406,4,1,0,0],["2025-10-28",401,144032,4,0,223,4,1,6,0],["2025-10-28",1867,143400,1,0,35,4,1,4,0],["2025-10-28",2194,142500,1,0,351,4,1,1,0],["2025-10-28",401,141843,4,0,211,4,1,9,0],["2025-10-28",579,140230,0,0,0,4,0,0,0],["2025-10-28",200,140125,1,0,20,4,1,1,0],["2025-10-28",165,139594,1,0,73,4,2,4,0],["2025-10-28",821,139594,1,0,169,4,1,4,0],["2025-10-28",355,139175,1,0,100,4,1,4,0],["2025-10-28",764,139112,3,0,26,4,1,4,0],["2025-10-28",555,139111,3,0,26,4,1,4,0],["2025-10-28",1122,139111,3,0,26,4,1,4,0],["2025-10-28",401,138674,4,0,223,4,1,6,0],["2025-10-28",1418,138600,1,0,51,4,1,1,0],["2025-10-28",200,138348,1,0,129,4,1,4,0],["2025-10-28",764,138228,3,0,26,4,1,4,0],["2025-10-28",62,137292,1,0,67,4,1,4,0],["2025-10-28",275,137272,4,0,156,4,1,13,0],["2025-10-28",257,136920,3,0,30,4,1,4,0],["2025-10-28",470,135450,0,0,176,4,1,0,0],["2025-10-28",1020,135408,3,0,5,4,1,3,0],["2025-10-28",1157,135408,3,0,6,4,1,3,0],["2025-10-28",1006,135330,1,0,53,4,1,4,0],["2025-10-28",421,135296,3,0,6,4,1,3,0],["2025-10-28",284,135193,0,0,405,4,3,0,0],["2025-10-28",200,135000,1,0,120,4,1,4,0],["2025-10-28",976,135000,3,0,29,4,1,4,0],["2025-10-28",998,134571,1,0,52,4,1,1,0],["2025-10-28",710,134000,3,0,172,4,1,4,0],["2025-10-28",1384,133750,0,0,145,4,1,0,0],["2025-10-28",2813,132300,3,0,5,4,1,3,0],["2025-10-28",200,132256,3,0,6,4,1,3,0],["2025-10-28",200,132150,0,0,437,4,1,0,0],["2025-10-28",200,132150,0,0,437,4,1,0,0],["2025-10-28",200,131835,1,0,120,4,1,4,0],["2025-10-28",1676,131176,3,0,26,4,1,4,0],["2025-10-28",200,131166,1,0,53,4,1,4,0],["2025-10-28",365,131143,3,0,26,4,1,4,0],["2025-10-28",1309,131143,3,0,26,4,1,4,0],["2025-10-28",1234,130663,3,0,6,4,1,3,0],["2025-10-28",200,130662,1,0,129,4,1,4,0],["2025-10-28",50,130000,5,0,55,4,1,0,0],["2025-10-28",1775,129174,3,0,30,4,1,4,0],["2025-10-28",200,128856,1,0,73,4,1,4,0],["2025-10-28",200,128856,1,0,73,4,1,4,0],["2025-10-28",200,128856,1,0,73,4,1,4,0],["2025-10-28",1398,128856,1,0,73,4,2,4,0],["2025-10-28",507,128370,1,0,20,4,1,1,0],["2025-10-28",173,127792,3,0,26,4,1,4,0],["2025-10-28",1782,127792,3,0,26,4,1,4,0],["2025-10-28",401,127004,4,0,223,4,1,6,0],["2025-10-28",792,126984,3,0,6,4,1,3,0],["2025-10-28",764,126944,3,0,30,4,1,4,0],["2025-10-28",200,126819,1,0,129,4,1,4,0],["2025-10-28",792,126569,3,0,6,4,1,3,0],["2025-10-28",401,126019,4,0,245,4,1,17,0],["2025-10-28",764,125664,3,0,30,4,1,4,0],["2025-10-28",200,125021,1,0,73,4,1,4,0],["2025-10-28",200,125000,0,0,0,4,1,0,0],["2025-10-28",2194,124920,1,0,53,4,1,4,0],["2025-10-28",1122,124830,3,0,30,4,1,4,0],["2025-10-28",1318,124690,4,0,377,4,1,6,0],["2025-10-28",200,123011,1,0,52,4,1,1,0],["2025-10-28",914,122500,1,0,351,4,1,1,0],["2025-10-28",200,122500,0,0,0,4,1,0,0],["2025-10-28",401,122456,4,0,230,4,1,6,0],["2025-10-28",401,121990,4,0,287,4,1,13,0],["2025-10-28",107,121545,1,0,20,4,2,1,0],["2025-10-28",510,121527,1,0,16,4,1,4,0],["2025-10-28",2245,121380,1,0,52,4,1,1,0],["2025-10-28",1884,121010,4,0,4,4,1,6,0],["2025-10-28",685,120760,3,0,6,4,1,3,0],["2025-10-28",764,120657,3,0,26,4,1,4,0],["2025-10-28",200,120442,1,0,120,4,1,4,0],["2025-10-28",401,120010,4,0,228,4,1,6,0],["2025-10-28",1020,119952,3,0,29,4,1,4,0],["2025-10-28",2046,119700,1,0,16,4,1,4,0],["2025-10-28",2046,119700,1,0,20,4,1,1,0],["2025-10-28",792,119658,3,0,6,4,1,3,0],["2025-10-28",1188,119652,1,0,169,4,1,4,0],["2025-10-28",1401,119652,1,0,73,4,1,4,0],["2025-10-28",792,119243,3,0,6,4,1,3,0],["2025-10-28",200,119238,3,0,26,4,1,4,0],["2025-10-28",200,119238,3,0,26,4,1,4,0],["2025-10-28",1252,119238,3,0,26,4,1,4,0],["2025-10-28",200,119070,1,0,129,4,1,4,0],["2025-10-28",200,119070,1,0,129,4,1,4,0],["2025-10-28",200,118118,1,0,73,4,1,4,0],["2025-10-28",792,118022,3,0,6,4,1,3,0],["2025-10-28",3075,117990,0,0,54,4,1,0,0],["2025-10-28",331,117600,1,0,169,4,1,4,0],["2025-10-28",3082,117600,1,0,129,4,1,4,0],["2025-10-28",876,117577,1,0,8,4,1,4,0],["2025-10-28",736,117216,3,0,5,4,1,3,0],["2025-10-28",10,116588,1,0,16,4,1,4,0],["2025-10-28",346,116275,3,0,26,4,1,4,0],["2025-10-28",2443,115503,3,0,104,4,1,11,0],["2025-10-28",200,115290,1,0,129,4,1,4,0],["2025-10-28",2199,115290,1,0,129,4,1,4,0],["2025-10-28",200,115290,1,0,129,4,1,4,0],["2025-10-28",200,115290,1,0,129,4,1,4,0],["2025-10-28",200,115290,1,0,129,4,1,4,0],["2025-10-28",1735,115290,1,0,351,4,1,1,0],["2025-10-28",200,115080,1,0,129,4,1,4,0],["2025-10-28",401,114670,4,0,230,4,1,6,0],["2025-10-28",401,114272,2,0,134,4,1,4,0],["2025-10-28",764,114240,3,0,6,4,1,3,0],["2025-10-28",764,113560,3,0,5,4,1,3,0],["2025-10-28",401,113262,4,0,287,4,1,13,0],["2025-10-28",3139,113000,0,0,388,4,2,0,0],["2025-10-28",200,112749,1,0,73,4,1,4,0],["2025-10-28",200,112408,1,0,129,4,1,4,0],["2025-10-28",401,111976,4,0,246,4,1,6,0],["2025-10-28",200,111447,1,0,129,4,1,4,0],["2025-10-28",200,111325,1,0,120,4,1,4,0],["2025-10-28",200,110880,1,0,129,4,1,4,0],["2025-10-28",1782,109536,3,0,27,4,1,3,0],["2025-10-28",200,109305,1,0,53,4,1,4,0],["2025-10-28",200,109305,1,0,53,4,1,4,0],["2025-10-28",616,109200,1,0,351,4,1,1,0],["2025-10-28",273,108657,3,0,31,4,1,4,0],["2025-10-28",677,108350,3,0,6,4,1,3,0],["2025-10-28",764,107884,3,0,26,4,1,4,0],["2025-10-28",200,107625,1,0,120,4,1,4,0],["2025-10-28",685,107488,3,0,6,4,1,3,0],["2025-10-28",200,107380,1,0,73,4,1,4,0],["2025-10-28",200,107325,1,0,120,4,1,4,0],["2025-10-28",685,107220,3,0,6,4,1,3,0],["2025-10-28",685,107220,3,0,6,4,1,3,0],["2025-10-28",685,107220,3,0,6,4,1,3,0],["2025-10-28",685,107220,3,0,6,4,1,3,0],["2025-10-28",685,107220,3,0,6,4,1,3,0],["2025-10-28",1393,106400,3,0,29,4,1,4,0],["2025-10-28",401,106365,4,0,642,4,1,6,0],["2025-10-28",401,106204,4,0,229,4,1,6,0],["2025-10-28",764,105043,3,0,6,4,1,3,0],["2025-10-28",200,104695,1,0,73,4,1,4,0],["2025-10-28",200,104695,1,0,73,4,1,4,0],["2025-10-28",2949,104569,4,0,154,4,2,6,0],["2025-10-28",1782,104320,3,0,27,4,1,3,0],["2025-10-28",1368,103660,0,0,145,4,3,0,0],["2025-10-28",200,103545,1,0,73,4,1,4,0],["2025-10-28",200,102925,1,0,120,4,1,4,0],["2025-10-28",406,102760,3,0,6,4,1,3,0],["2025-10-28",764,102204,3,0,30,4,1,4,0],["2025-10-28",3053,102018,1,0,53,4,1,4,0],["2025-10-28",200,102011,1,0,73,4,1,4,0],["2025-10-28",200,101727,1,0,120,4,1,4,0],["2025-10-28",200,101727,1,0,120,4,1,4,0],["2025-10-28",401,101289,4,0,280,4,1,6,0],["2025-10-28",3013,101250,2,0,136,4,1,4,0],["2025-10-28",200,101200,0,0,437,4,1,0,0],["2025-10-28",200,101200,0,0,437,4,1,0,0],["2025-10-28",200,100669,1,0,73,4,1,4,0],["2025-10-28",1228,100575,1,0,149,4,1,4,0],["2025-10-28",1228,100575,1,0,149,4,1,4,0],["2025-10-28",1738,100408,3,0,26,4,1,4,0],["2025-10-28",792,100317,3,0,6,4,1,3,0],["2025-10-28",76,100200,3,0,26,4,1,4,0],["2025-10-28",200,100000,1,0,120,4,1,4,0],["2025-10-28",200,100000,1,0,120,4,1,4,0],["2025-10-28",200,100000,1,0,120,4,1,4,0],["2025-10-28",3164,100000,2,0,24,4,1,4,0],["2025-10-28",271,99960,3,0,26,4,1,4,0],["2025-10-28",764,99960,3,0,26,4,1,4,0],["2025-10-28",1020,99960,3,0,6,4,1,3,0],["2025-10-28",1020,99960,3,0,26,4,1,4,0],["2025-10-28",1775,99960,3,0,26,4,1,4,0],["2025-10-28",764,99364,3,0,26,4,1,4,0],["2025-10-28",581,99348,4,0,156,4,5,13,0],["2025-10-28",1782,99104,3,0,30,4,1,4,0],["2025-10-28",1592,99000,5,0,55,4,1,0,0],["2025-10-28",764,98736,3,0,26,4,1,4,0],["2025-10-28",792,97875,3,0,6,4,1,3,0],["2025-10-28",346,97696,3,0,29,4,1,4,0],["2025-10-28",1543,97680,3,0,153,4,1,4,0],["2025-10-28",1626,97680,3,0,28,4,1,3,0],["2025-10-28",1157,97325,3,0,26,4,1,4,0],["2025-10-28",792,96654,3,0,6,4,1,3,0],["2025-10-28",816,96642,1,0,73,4,1,4,0],["2025-10-28",1400,96642,1,0,73,4,1,4,0],["2025-10-28",1770,96642,1,0,73,4,1,4,0],["2025-10-28",1884,96000,4,0,4,4,1,6,0],["2025-10-28",1520,95972,3,0,30,4,1,4,0],["2025-10-28",200,95108,1,0,73,4,1,4,0],["2025-10-28",565,95107,3,0,26,4,1,4,0],["2025-10-28",3139,95000,5,0,408,4,2,0,0],["2025-10-28",200,94059,1,0,129,4,1,4,0],["2025-10-28",51,93900,3,0,26,4,1,4,0],["2025-10-28",51,93900,3,0,26,4,1,4,0],["2025-10-28",51,93900,3,0,26,4,1,4,0],["2025-10-28",51,93900,3,0,29,4,1,4,0],["2025-10-28",655,93800,1,0,102,4,1,4,0],["2025-10-28",696,93800,1,0,102,4,1,4,0],["2025-10-28",861,93800,1,0,103,4,1,4,0],["2025-10-28",1450,93800,1,0,102,4,1,4,0],["2025-10-28",1228,93637,1,0,149,4,1,4,0],["2025-10-28",1228,93637,1,0,149,4,1,4,0],["2025-10-28",1228,93637,1,0,149,4,1,4,0],["2025-10-28",1228,93637,1,0,149,4,1,4,0],["2025-10-28",1381,93334,3,0,26,4,1,4,0],["2025-10-28",792,92796,3,0,6,4,1,3,0],["2025-10-28",792,92796,3,0,6,4,1,3,0],["2025-10-28",965,92573,4,0,70,4,1,6,0],["2025-10-28",1676,92388,3,0,26,4,1,4,0],["2025-10-28",683,92268,3,0,30,4,1,4,0],["2025-10-28",200,92232,1,0,129,4,1,4,0],["2025-10-28",200,92040,1,0,73,4,1,4,0],["2025-10-28",200,91530,1,0,129,4,1,4,0],["2025-10-28",200,91395,1,0,120,4,1,4,0],["2025-10-28",928,91280,3,0,27,4,1,3,0],["2025-10-28",928,91280,3,0,26,4,1,4,0],["2025-10-28",460,91176,0,0,302,4,1,0,0],["2025-10-28",200,91087,1,0,53,4,1,4,0],["2025-10-28",881,90900,2,0,198,4,1,4,0],["2025-10-28",565,90848,3,0,30,4,1,4,0],["2025-10-28",200,90720,1,0,129,4,1,4,0],["2025-10-28",1387,90160,1,0,129,4,1,4,0],["2025-10-28",466,90000,2,0,159,4,1,4,0],["2025-10-28",200,90000,4,0,359,4,1,6,0],["2025-10-28",1515,90000,1,0,8,4,1,4,0],["2025-10-28",200,90000,0,0,0,4,1,0,0],["2025-10-28",1381,89964,3,0,26,4,1,4,0],["2025-10-28",555,89429,3,0,26,4,1,4,0],["2025-10-28",565,89429,3,0,26,4,1,4,0],["2025-10-28",565,89429,3,0,26,4,1,4,0],["2025-10-28",1252,89429,3,0,26,4,1,4,0],["2025-10-28",1381,88993,3,0,26,4,1,4,0],["2025-10-28",1470,88862,3,0,26,4,1,4,0],["2025-10-28",1470,88862,3,0,26,4,1,4,0],["2025-10-28",1470,88862,3,0,26,4,1,4,0],["2025-10-28",1470,88862,3,0,26,4,1,4,0],["2025-10-28",1470,88862,3,0,26,4,1,4,0],["2025-10-28",1470,88862,3,0,26,4,1,4,0],["2025-10-28",1470,88862,3,0,26,4,1,4,0],["2025-10-28",1470,88862,3,0,26,4,1,4,0],["2025-10-28",1775,88862,3,0,26,4,1,4,0],["2025-10-28",1775,88862,3,0,26,4,1,4,0],["2025-10-28",1775,88862,3,0,26,4,1,4,0],["2025-10-28",1775,88862,3,0,26,4,1,4,0],["2025-10-28",1775,88862,3,0,26,4,1,4,0],["2025-10-28",1775,88862,3,0,26,4,1,4,0],["2025-10-28",1775,88862,3,0,26,4,1,4,0],["2025-10-28",1775,88862,3,0,26,4,1,4,0],["2025-10-28",1775,88862,3,0,26,4,1,4,0],["2025-10-28",200,88589,1,0,73,4,1,4,0],["2025-10-28",200,88389,1,0,129,4,1,4,0],["2025-10-28",1543,87912,3,0,6,4,1,3,0],["2025-10-28",200,87800,0,0,437,4,1,0,0],["2025-10-28",200,87800,0,0,437,4,1,0,0],["2025-10-28",200,87500,0,0,0,4,1,0,0],["2025-10-28",232,87444,1,0,53,4,1,4,0],["2025-10-28",1093,87444,1,0,53,4,1,4,0],["2025-10-28",385,87268,3,0,26,4,1,4,0],["2025-10-28",401,86839,4,0,84,4,1,6,0],["2025-10-28",401,86822,4,0,209,4,1,9,0],["2025-10-28",1020,86592,3,0,26,4,1,4,0],["2025-10-28",200,86403,1,0,53,4,1,4,0],["2025-10-28",1020,86130,3,0,6,4,1,3,0],["2025-10-28",685,85776,3,0,6,4,1,3,0],["2025-10-28",401,85740,2,0,86,4,1,9,0],["2025-10-28",2350,85470,3,0,5,4,1,3,0],["2025-10-28",200,85000,0,0,0,4,1,0,0],["2025-10-28",200,85000,0,0,0,4,1,0,0],["2025-10-28",200,84681,1,0,120,4,1,4,0],["2025-10-28",764,84460,3,0,26,4,1,4,0],["2025-10-28",1333,84390,3,0,252,4,1,3,0],["2025-10-28",200,84000,0,0,0,4,1,0,0],["2025-10-28",401,83474,4,0,241,4,1,6,0],["2025-10-28",174,83456,1,0,16,4,1,4,0],["2025-10-28",1381,83310,3,0,26,4,1,4,0],["2025-10-28",1228,83139,1,0,149,4,1,4,0],["2025-10-28",792,83028,3,0,6,4,1,3,0],["2025-10-28",200,82995,1,0,120,4,1,4,0],["2025-10-28",200,82624,1,0,129,4,1,4,0],["2025-10-28",200,82624,1,0,351,4,1,1,0],["2025-10-28",401,82555,4,0,230,4,1,6,0],["2025-10-28",200,82555,1,0,120,4,1,4,0],["2025-10-28",1043,82500,1,0,8,4,1,4,0],["2025-10-28",1782,82500,3,0,29,4,1,4,0],["2025-10-28",200,82320,1,0,129,4,1,4,0],["2025-10-28",200,82225,1,0,120,4,1,4,0],["2025-10-28",406,82208,3,0,6,4,1,3,0],["2025-10-28",683,82080,3,0,6,4,1,3,0],["2025-10-28",1122,81809,3,0,26,4,1,4,0],["2025-10-28",764,81808,3,0,26,4,1,4,0],["2025-10-28",14,81700,1,0,16,4,1,4,0],["2025-10-28",401,80854,4,0,279,4,1,6,0],["2025-10-28",401,80642,4,0,280,4,1,6,0],["2025-10-28",200,80535,1,0,73,4,1,4,0],["2025-10-28",910,80400,0,0,54,4,1,0,0],["2025-10-28",401,80279,4,0,218,4,1,6,0],["2025-10-28",744,80157,1,0,53,4,1,4,0],["2025-10-28",401,80041,4,0,274,4,1,6,0],["2025-10-28",676,80000,2,0,578,4,6,4,0],["2025-10-28",1020,79968,3,0,26,4,1,4,0],["2025-10-28",1381,79968,3,0,26,4,1,4,0],["2025-10-28",683,79492,3,0,26,4,1,4,0],["2025-10-28",683,79492,3,0,26,4,1,4,0],["2025-10-28",1527,79492,3,0,26,4,1,4,0],["2025-10-28",1738,79134,3,0,26,4,1,4,0],["2025-10-28",1330,79120,3,0,50,4,1,4,0],["2025-10-28",1061,78988,3,0,26,4,1,4,0],["2025-10-28",1470,78988,3,0,27,4,1,3,0],["2025-10-28",1470,78988,3,0,27,4,1,3,0],["2025-10-28",764,78783,3,0,126,4,1,4,0],["2025-10-28",401,78559,4,0,154,4,1,6,0],["2025-10-28",1228,78463,1,0,149,4,1,4,0],["2025-10-28",1205,78432,0,0,66,4,1,0,0],["2025-10-28",200,78385,1,0,120,4,1,4,0],["2025-10-28",200,78385,1,0,120,4,1,4,0],["2025-10-28",200,78385,1,0,120,4,1,4,0],["2025-10-28",1543,78144,3,0,6,4,1,3,0],["2025-10-28",1796,78144,3,0,5,4,1,3,0],["2025-10-28",1252,78073,3,0,28,4,1,3,0],["2025-10-28",200,77690,2,0,197,4,1,4,0],["2025-10-28",2176,77443,4,0,4,4,1,6,0],["2025-10-28",60,77021,0,0,60,4,1,0,0],["2025-10-28",60,77021,0,0,60,4,1,0,0],["2025-10-28",1359,76700,0,0,97,4,1,0,0],["2025-10-28",1120,76608,1,0,20,4,1,1,0],["2025-10-28",200,76525,1,0,120,4,1,4,0],["2025-10-28",200,76395,1,0,120,4,1,4,0],["2025-10-28",60,76353,3,0,59,4,1,4,0],["2025-10-28",1527,76199,3,0,26,4,1,4,0],["2025-10-28",401,75723,4,0,275,4,1,6,0],["2025-10-28",792,75702,3,0,6,4,1,3,0],["2025-10-28",1120,75600,1,0,20,4,1,1,0],["2025-10-28",401,75264,4,0,250,4,1,6,0],["2025-10-28",1022,75200,3,0,126,4,1,4,0],["2025-10-28",51,75120,3,0,26,4,1,4,0],["2025-10-28",51,75120,3,0,26,4,1,4,0],["2025-10-28",51,75120,3,0,26,4,1,4,0],["2025-10-28",200,75000,1,0,16,4,1,4,0],["2025-10-28",3018,75000,3,0,5,4,1,3,0],["2025-10-28",1258,75000,4,0,550,4,1,6,0],["2025-10-28",1258,75000,0,0,440,4,1,0,0],["2025-10-28",467,75000,0,0,15,4,1,0,0],["2025-10-28",200,75000,0,0,0,4,1,0,0],["2025-10-28",200,74938,1,0,129,4,1,4,0],["2025-10-28",1333,74556,3,0,252,4,1,3,0],["2025-10-28",792,74481,3,0,6,4,1,3,0],["2025-10-28",200,74480,1,0,129,4,1,4,0],["2025-10-28",200,73911,1,0,53,4,1,4,0],["2025-10-28",200,73911,1,0,53,4,1,4,0],["2025-10-28",283,73600,1,0,20,4,1,1,0],["2025-10-28",283,73600,1,0,20,4,1,1,0],["2025-10-28",200,73535,1,0,51,4,1,1,0],["2025-10-28",3047,73373,3,0,22,4,1,4,0],["2025-10-28",1145,73260,3,0,27,4,1,3,0],["2025-10-28",1796,73260,3,0,6,4,1,3,0],["2025-10-28",200,72870,1,0,53,4,1,4,0],["2025-10-28",3070,72620,4,0,13,4,1,6,0],["2025-10-28",200,72481,1,0,73,4,1,4,0],["2025-10-28",1333,72336,3,0,252,4,1,3,0],["2025-10-28",200,72225,1,0,120,4,1,4,0],["2025-10-28",200,72225,1,0,120,4,1,4,0],["2025-10-28",200,72225,1,0,120,4,1,4,0],["2025-10-28",3013,72000,1,0,71,4,1,4,0],["2025-10-28",200,72000,4,0,181,4,1,6,0],["2025-10-28",200,71750,0,0,437,4,1,0,0],["2025-10-28",200,71750,0,0,437,4,1,0,0],["2025-10-28",200,71667,0,0,0,4,1,0,0],["2025-10-28",200,71442,1,0,129,4,1,4,0],["2025-10-28",200,71095,1,0,351,4,1,1,0],["2025-10-28",200,71095,1,0,129,4,1,4,0],["2025-10-28",401,70897,4,0,225,4,1,6,0],["2025-10-28",941,70787,0,0,393,4,1,0,0],["2025-10-28",1330,70700,3,0,681,4,1,4,0],["2025-10-28",1157,70525,3,0,6,4,1,3,0],["2025-10-28",257,70416,3,0,26,4,1,4,0],["2025-10-28",668,70340,3,0,26,4,1,4,0],["2025-10-28",510,70276,1,0,8,4,1,4,0],["2025-10-28",1381,69972,3,0,26,4,1,4,0],["2025-10-28",1333,69963,3,0,252,4,1,3,0],["2025-10-28",3062,69900,4,0,328,4,1,6,0],["2025-10-28",200,69797,1,0,73,4,1,4,0],["2025-10-28",3047,69785,3,0,22,4,1,4,0],["2025-10-28",401,69687,4,0,84,4,1,6,0],["2025-10-28",127,69443,4,0,4,4,1,6,0],["2025-10-28",1775,69114,3,0,26,4,1,4,0],["2025-10-28",1775,69114,3,0,26,4,1,4,0],["2025-10-28",1775,69114,3,0,26,4,1,4,0],["2025-10-28",200,68971,1,0,120,4,1,4,0],["2025-10-28",200,68892,1,0,51,4,1,1,0],["2025-10-28",2194,68706,1,0,53,4,1,4,0],["2025-10-28",764,68544,3,0,26,4,1,4,0],["2025-10-28",1020,68544,3,0,29,4,1,4,0],["2025-10-28",1543,68376,3,0,6,4,1,3,0],["2025-10-28",401,68288,4,0,156,4,1,13,0],["2025-10-28",200,68145,1,0,51,4,1,1,0],["2025-10-28",764,68136,3,0,26,4,1,4,0],["2025-10-28",1020,68136,3,0,30,4,1,4,0],["2025-10-28",401,68049,2,0,134,4,1,4,0],["2025-10-28",200,67850,0,0,437,4,1,0,0],["2025-10-28",200,67850,0,0,437,4,1,0,0],["2025-10-28",683,67704,3,0,30,4,1,4,0],["2025-10-28",764,67704,3,0,6,4,1,3,0],["2025-10-28",764,67704,3,0,6,4,1,3,0],["2025-10-28",764,67704,3,0,6,4,1,3,0],["2025-10-28",1020,67704,3,0,26,4,1,4,0],["2025-10-28",401,67511,4,0,209,4,1,9,0],["2025-10-28",581,66680,4,0,156,4,5,13,0],["2025-10-28",2296,66500,2,0,25,4,1,2,0],["2025-10-28",2296,66500,2,0,25,4,1,2,0],["2025-10-28",2296,66500,2,0,25,4,1,2,0],["2025-10-28",2296,66500,2,0,25,4,1,2,0],["2025-10-28",1543,66432,3,0,6,4,1,3,0],["2025-10-28",200,66327,1,0,120,4,1,4,0],["2025-10-28",1122,66234,3,0,30,4,1,4,0],["2025-10-28",401,66099,4,0,279,4,1,6,0],["2025-10-28",200,66000,1,0,174,4,1,4,0],["2025-10-28",1738,65898,3,0,30,4,1,4,0],["2025-10-28",401,65786,4,0,206,4,1,6,0],["2025-10-28",51,65732,3,0,29,4,1,4,0],["2025-10-28",764,65688,3,0,26,4,1,4,0],["2025-10-28",200,65583,1,0,53,4,1,4,0],["2025-10-28",200,65537,1,0,120,4,1,4,0],["2025-10-28",1252,65297,3,0,30,4,1,4,0],["2025-10-28",683,65200,3,0,5,4,1,3,0],["2025-10-28",1782,65200,3,0,30,4,1,4,0],["2025-10-28",2958,65000,2,0,95,4,1,4,0],["2025-10-28",200,65000,1,0,35,4,1,4,0],["2025-10-28",200,65000,1,0,35,4,1,4,0],["2025-10-28",200,64725,1,0,120,4,1,4,0],["2025-10-28",401,64704,2,0,134,4,1,4,0],["2025-10-28",1381,64603,3,0,26,4,1,4,0],["2025-10-28",406,64332,3,0,6,4,1,3,0],["2025-10-28",685,64332,3,0,6,4,1,3,0],["2025-10-28",685,64332,3,0,6,4,1,3,0],["2025-10-28",685,64332,3,0,6,4,1,3,0],["2025-10-28",685,64332,3,0,6,4,1,3,0],["2025-10-28",685,64332,3,0,6,4,1,3,0],["2025-10-28",685,64332,3,0,6,4,1,3,0],["2025-10-28",685,64332,3,0,6,4,1,3,0],["2025-10-28",401,64302,4,0,242,4,1,6,0],["2025-10-28",1775,64260,3,0,26,4,1,4,0],["2025-10-28",401,64232,2,0,134,4,1,4,0],["2025-10-28",401,64178,4,0,207,4,7,6,0],["2025-10-28",1066,64126,2,0,404,4,1,13,0],["2025-10-28",200,64123,1,0,51,4,1,1,0],["2025-10-28",817,64008,3,0,30,4,1,4,0],["2025-10-28",401,63905,4,0,246,4,1,6,0],["2025-10-28",1252,63878,3,0,26,4,1,4,0],["2025-10-28",1252,63878,3,0,26,4,1,4,0],["2025-10-28",1520,63840,3,0,6,4,1,3,0],["2025-10-28",200,63600,1,0,120,4,1,4,0],["2025-10-28",200,63581,1,0,120,4,1,4,0],["2025-10-28",200,63581,1,0,120,4,1,4,0],["2025-10-28",1676,63473,3,0,26,4,1,4,0],["2025-10-28",401,63459,4,0,275,4,1,6,0],["2025-10-28",200,63277,1,0,73,4,1,4,0],["2025-10-28",1532,63100,4,0,36,4,1,6,0],["2025-10-28",200,63100,0,0,0,4,1,0,0],["2025-10-28",1456,62460,1,0,53,4,1,4,0],["2025-10-28",346,62444,3,0,26,4,1,4,0],["2025-10-28",1470,62062,3,0,27,4,1,3,0],["2025-10-28",1470,62062,3,0,27,4,1,3,0],["2025-10-28",200,62000,3,0,32,4,1,4,0],["2025-10-28",406,61656,3,0,6,4,1,3,0],["2025-10-28",406,61656,3,0,6,4,1,3,0],["2025-10-28",1712,61176,3,0,6,4,1,3,0],["2025-10-28",200,61000,3,0,32,4,1,4,0],["2025-10-28",2991,60916,3,0,65,4,1,4,0],["2025-10-28",75,60800,3,0,26,4,1,4,0],["2025-10-28",401,60228,4,0,274,4,1,6,0],["2025-10-28",2925,60000,2,0,95,4,1,4,0],["2025-10-28",200,60000,1,0,120,4,1,4,0],["2025-10-28",1264,60000,3,0,30,4,1,4,0],["2025-10-28",1504,60000,3,0,30,4,1,4,0],["2025-10-28",401,59990,4,0,137,4,1,6,0],["2025-10-28",3013,59983,2,0,136,4,1,4,0],["2025-10-28",764,59620,3,0,26,4,1,4,0],["2025-10-28",683,59619,3,0,30,4,1,4,0],["2025-10-28",1527,59619,3,0,26,4,1,4,0],["2025-10-28",1249,59500,3,0,26,4,1,4,0],["2025-10-28",1264,59200,3,0,26,4,1,4,0],["2025-10-28",683,59040,1,0,67,4,1,4,0],["2025-10-28",683,59040,1,0,67,4,1,4,0],["2025-10-28",683,59040,1,0,67,4,1,4,0],["2025-10-28",683,59040,1,0,67,4,1,4,0],["2025-10-28",200,58895,1,0,120,4,1,4,0],["2025-10-28",200,58895,1,0,120,4,1,4,0],["2025-10-28",200,58895,1,0,120,4,1,4,0],["2025-10-28",792,58608,3,0,6,4,1,3,0],["2025-10-28",200,58506,1,0,120,4,1,4,0],["2025-10-28",200,58506,1,0,120,4,1,4,0],["2025-10-28",200,58506,1,0,120,4,1,4,0],["2025-10-28",200,58296,1,0,53,4,1,4,0],["2025-10-28",200,57969,1,0,35,4,1,4,0],["2025-10-28",200,57969,1,0,603,4,1,7,0],["2025-10-28",581,57960,4,0,156,4,5,13,0],["2025-10-28",1775,57830,3,0,26,4,1,4,0],["2025-10-28",401,57532,2,0,134,4,1,4,0],["2025-10-28",2092,57500,4,0,337,4,1,6,0],["2025-10-28",2092,57500,4,0,337,4,1,6,0],["2025-10-28",1359,57460,0,0,97,4,1,0,0],["2025-10-28",200,56840,1,0,129,4,1,4,0],["2025-10-28",764,56780,3,0,30,4,1,4,0],["2025-10-28",3059,56583,4,0,173,4,1,6,0],["2025-10-28",401,56475,4,0,156,4,1,13,0],["2025-10-28",106,56453,2,0,96,4,1,8,0],["2025-10-28",401,56405,4,0,231,4,1,6,0],["2025-10-28",1309,56397,3,0,26,4,1,4,0],["2025-10-28",51,56340,3,0,26,4,1,4,0],["2025-10-28",51,56340,3,0,26,4,1,4,0],["2025-10-28",200,56036,3,0,6,4,1,3,0],["2025-10-28",1043,56000,1,0,8,4,1,4,0],["2025-10-28",1404,56000,1,0,129,4,1,4,0],["2025-10-28",401,55727,4,0,156,4,1,13,0],["2025-10-28",1145,55556,3,0,6,4,1,3,0],["2025-10-28",173,55420,3,0,26,4,1,4,0],["2025-10-28",1333,55370,3,0,252,4,1,3,0],["2025-10-28",510,55330,1,0,8,4,1,4,0],["2025-10-28",200,55134,1,0,120,4,1,4,0],["2025-10-28",2503,55000,1,0,178,4,1,4,0],["2025-10-28",2207,55000,3,0,657,4,1,4,0],["2025-10-28",3118,55000,1,0,74,4,1,1,0],["2025-10-28",200,54903,1,0,120,4,1,4,0],["2025-10-28",198,54880,1,0,351,4,1,1,0],["2025-10-28",200,54880,1,0,129,4,1,4,0],["2025-10-28",1220,54768,3,0,26,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",200,54725,1,0,120,4,1,4,0],["2025-10-28",1775,54304,3,0,26,4,1,4,0],["2025-10-28",1775,54304,3,0,26,4,1,4,0],["2025-10-28",1765,54270,1,0,20,4,1,1,0],["2025-10-28",80,54158,0,0,54,4,1,0,0],["2025-10-28",1264,53973,3,0,30,4,1,4,0],["2025-10-28",200,53690,1,0,73,4,1,4,0],["2025-10-28",401,53674,4,0,209,4,1,9,0],["2025-10-28",1098,53550,1,0,8,4,1,4,0],["2025-10-28",174,53440,1,0,16,4,1,4,0],["2025-10-28",401,53371,4,0,231,4,1,6,0],["2025-10-28",555,53231,3,0,126,4,1,4,0],["2025-10-28",200,53225,1,0,120,4,1,4,0],["2025-10-28",169,53180,1,0,8,4,1,4,0],["2025-10-28",1068,52800,1,0,16,4,1,4,0],["2025-10-28",401,52568,4,0,234,4,1,6,0],["2025-10-28",200,52388,1,0,120,4,1,4,0],["2025-10-28",200,52388,1,0,120,4,1,4,0],["2025-10-28",1867,52200,2,0,637,4,1,4,0],["2025-10-28",2194,52050,1,0,53,4,1,4,0],["2025-10-28",685,51960,3,0,6,4,1,3,0],["2025-10-28",1180,51723,1,0,129,4,2,4,0],["2025-10-28",1223,51519,4,0,417,4,1,6,0],["2025-10-28",200,51120,1,0,120,4,1,4,0],["2025-10-28",764,51102,3,0,30,4,1,4,0],["2025-10-28",1775,50778,3,0,26,4,1,4,0],["2025-10-28",2999,50500,2,0,404,4,1,13,0],["2025-10-28",200,50500,1,0,120,4,1,4,0],["2025-10-28",2951,50400,4,0,339,4,1,6,0],["2025-10-28",1120,50400,1,0,20,4,1,1,0],["2025-10-28",555,50392,3,0,26,4,1,4,0],["2025-10-28",173,50204,3,0,26,4,1,4,0],["2025-10-28",200,50200,1,0,73,4,1,4,0],["2025-10-28",1381,50151,3,0,26,4,1,4,0],["2025-10-28",138,50000,1,0,58,4,1,4,0],["2025-10-28",2885,50000,1,0,667,4,1,4,0],["2025-10-28",0,50000,0,0,0,4,0,0,0],["2025-10-24",200,5307194,3,0,677,4,1,4,0],["2025-10-24",200,2411973,3,0,677,4,1,4,0],["2025-10-24",1950,1650000,0,0,0,4,2,0,0],["2025-10-24",704,1040000,0,0,0,4,1,0,0],["2025-10-24",3002,383473,4,0,671,4,1,6,0],["2025-10-24",1344,175000,1,0,35,4,1,4,0],["2025-10-24",1784,150000,2,0,201,4,1,4,0],["2025-10-24",2959,139423,2,0,201,4,1,4,0],["2025-10-24",1891,130000,2,0,171,4,1,4,0],["2025-10-24",200,115000,2,0,201,4,1,4,0],["2025-10-24",200,112500,2,0,170,4,1,4,0],["2025-10-24",200,110000,2,0,201,4,1,4,0],["2025-10-24",200,90000,0,0,332,4,1,0,0],["2025-10-24",200,90000,0,0,332,4,1,0,0],["2025-10-24",1819,88000,4,0,378,4,1,6,0],["2025-10-24",200,80000,2,0,170,4,1,4,0],["2025-10-24",1882,79779,2,0,193,4,1,4,0],["2025-10-24",877,73280,2,0,201,4,1,4,0],["2025-10-24",200,65000,0,0,332,4,1,0,0],["2025-10-24",200,65000,0,0,332,4,1,0,0],["2025-10-24",1905,51148,2,0,193,4,1,4,0],["2025-10-23",375,30403580,4,0,164,4,1,6,0],["2025-10-23",1051,25883832,1,0,42,4,1,4,0],["2025-10-23",1141,15019431,4,0,410,4,1,19,0],["2025-10-23",262,13650199,1,0,149,4,1,4,0],["2025-10-23",2248,7508142,1,0,42,4,1,4,0],["2025-10-23",1688,5993683,4,0,164,4,1,6,0],["2025-10-23",91,5689308,4,0,85,4,1,6,0],["2025-10-23",1210,5376000,3,0,110,4,1,4,0],["2025-10-23",1816,5281996,4,0,41,4,1,6,0],["2025-10-23",1651,5239195,1,0,20,4,1,1,0],["2025-10-23",308,3997000,2,0,25,4,1,2,0],["2025-10-23",1320,3949409,4,0,168,4,1,6,0],["2025-10-23",1210,3673824,3,0,6,4,1,3,0],["2025-10-23",732,3371200,1,0,93,4,1,7,0],["2025-10-23",1360,3225600,3,0,6,4,1,3,0],["2025-10-23",401,3112765,4,0,84,4,1,6,0],["2025-10-23",974,2474142,1,0,20,4,1,1,0],["2025-10-23",92,2392632,1,0,20,4,1,1,0],["2025-10-23",737,2359108,3,0,6,4,1,3,0],["2025-10-23",1713,2354699,3,0,110,4,1,4,0],["2025-10-23",464,2276663,4,0,41,4,1,6,0],["2025-10-23",1713,2267901,3,0,6,4,1,3,0],["2025-10-23",1713,2252028,3,0,6,4,1,3,0],["2025-10-23",1360,2160900,3,0,30,4,1,4,0],["2025-10-23",311,2150000,4,0,164,4,1,6,0],["2025-10-23",146,2073948,3,0,26,4,1,4,0],["2025-10-23",1683,2064984,1,0,20,4,1,1,0],["2025-10-23",400,2019954,3,0,205,4,1,4,0],["2025-10-23",248,1940714,1,0,42,4,1,4,0],["2025-10-23",1713,1897938,3,0,6,4,1,3,0],["2025-10-23",1210,1836912,3,0,6,4,1,3,0],["2025-10-23",401,1789283,4,0,84,4,1,6,0],["2025-10-23",1565,1769064,3,0,6,4,1,3,0],["2025-10-23",1713,1711842,3,0,110,4,1,4,0],["2025-10-23",1442,1690018,1,0,20,4,1,1,0],["2025-10-23",779,1641024,3,0,6,4,1,3,0],["2025-10-23",1713,1632981,3,0,30,4,1,4,0],["2025-10-23",510,1563436,1,0,306,4,1,4,0],["2025-10-23",2347,1551256,3,0,6,4,1,3,0],["2025-10-23",2347,1551256,3,0,6,4,1,3,0],["2025-10-23",1223,1548084,4,0,417,4,1,6,0],["2025-10-23",1713,1545069,3,0,110,4,1,4,0],["2025-10-23",510,1543514,1,0,306,4,1,4,0],["2025-10-23",510,1525974,1,0,306,4,1,4,0],["2025-10-23",1246,1524812,4,0,127,4,2,6,0],["2025-10-23",510,1523139,1,0,306,4,1,4,0],["2025-10-23",779,1504524,3,0,6,4,1,3,0],["2025-10-23",1713,1501113,3,0,110,4,1,4,0],["2025-10-23",401,1471019,0,0,533,4,1,0,0],["2025-10-23",1406,1447020,1,0,20,4,1,1,0],["2025-10-23",1184,1446454,1,0,20,4,1,1,0],["2025-10-23",1674,1420404,1,0,20,4,1,1,0],["2025-10-23",510,1418625,1,0,306,4,1,4,0],["2025-10-23",1549,1413963,4,0,156,4,1,13,0],["2025-10-23",1713,1402212,3,0,6,4,1,3,0],["2025-10-23",1713,1388171,3,0,30,4,1,4,0],["2025-10-23",510,1381691,1,0,306,4,1,4,0],["2025-10-23",1565,1368024,3,0,27,4,1,3,0],["2025-10-23",1713,1368024,3,0,110,4,1,4,0],["2025-10-23",1713,1360698,3,0,30,4,1,4,0],["2025-10-23",1702,1341756,1,0,20,4,1,1,0],["2025-10-23",1713,1310105,3,0,110,4,1,4,0],["2025-10-23",1713,1287060,3,0,110,4,1,4,0],["2025-10-23",1713,1276070,3,0,6,4,1,3,0],["2025-10-23",809,1237600,1,0,20,4,1,1,0],["2025-10-23",809,1237600,1,0,20,4,1,1,0],["2025-10-23",809,1237600,1,0,20,4,1,1,0],["2025-10-23",68,1215429,1,0,42,4,1,4,0],["2025-10-23",1565,1211232,3,0,6,4,1,3,0],["2025-10-23",1713,1204032,3,0,110,4,1,4,0],["2025-10-23",294,1203529,1,0,20,4,1,1,0],["2025-10-23",588,1183081,3,0,26,4,1,4,0],["2025-10-23",1360,1177675,3,0,30,4,1,4,0],["2025-10-23",779,1162518,3,0,110,4,1,4,0],["2025-10-23",1409,1146331,1,0,20,4,1,1,0],["2025-10-23",401,1143668,0,0,256,4,1,0,0],["2025-10-23",1405,1134416,1,0,20,4,1,1,0],["2025-10-23",1538,1115349,1,0,20,4,1,1,0],["2025-10-23",1540,1105815,1,0,20,4,1,1,0],["2025-10-23",226,1103181,1,0,20,4,1,1,0],["2025-10-23",1713,1070504,3,0,110,4,1,4,0],["2025-10-23",243,1066980,1,0,20,4,1,1,0],["2025-10-23",1713,1054944,3,0,110,4,1,4,0],["2025-10-23",1713,1050471,3,0,110,4,1,4,0],["2025-10-23",1661,1048006,1,0,20,4,1,1,0],["2025-10-23",643,1039588,4,0,77,4,1,6,0],["2025-10-23",1313,1034319,1,0,20,4,1,1,0],["2025-10-23",1565,1032156,3,0,6,4,1,3,0],["2025-10-23",1769,1031936,1,0,20,4,2,1,0],["2025-10-23",779,1025766,3,0,110,4,1,4,0],["2025-10-23",3083,1020000,4,0,334,4,1,6,0],["2025-10-23",1565,1016124,3,0,6,4,1,3,0],["2025-10-23",926,1013630,4,0,4,4,1,6,0],["2025-10-23",1402,1005339,1,0,20,4,1,1,0],["2025-10-23",1713,1002566,3,0,110,4,1,4,0],["2025-10-23",1609,1001284,1,0,20,4,2,1,0],["2025-10-23",1713,992925,3,0,6,4,1,3,0],["2025-10-23",1259,991452,3,0,6,4,1,3,0],["2025-10-23",1565,983216,3,0,6,4,1,3,0],["2025-10-23",401,960044,4,0,259,4,1,6,0],["2025-10-23",1804,958333,4,0,164,4,1,6,0],["2025-10-23",1667,953288,1,0,20,4,1,1,0],["2025-10-23",791,943488,2,0,79,4,1,2,0],["2025-10-23",672,937728,3,0,6,4,1,3,0],["2025-10-23",672,937728,3,0,6,4,1,3,0],["2025-10-23",1713,936192,3,0,30,4,1,4,0],["2025-10-23",1435,924691,1,0,20,4,1,1,0],["2025-10-23",753,923800,4,0,4,4,1,6,0],["2025-10-23",200,914460,3,0,26,4,1,4,0],["2025-10-23",1454,912776,1,0,20,4,1,1,0],["2025-10-23",1398,905627,1,0,20,4,2,1,0],["2025-10-23",150,903241,1,0,20,4,1,1,0],["2025-10-23",1713,901948,3,0,6,4,1,3,0],["2025-10-23",544,880000,1,0,43,4,1,7,0],["2025-10-23",200,879450,1,0,100,4,1,4,0],["2025-10-23",576,878179,1,0,20,4,1,1,0],["2025-10-23",926,864707,4,0,4,4,1,6,0],["2025-10-23",1565,850068,3,0,6,4,1,3,0],["2025-10-23",1713,837088,3,0,110,4,1,4,0],["2025-10-23",1443,836511,1,0,20,4,1,1,0],["2025-10-23",959,824512,4,0,4,4,1,6,0],["2025-10-23",753,822800,4,0,4,4,1,6,0],["2025-10-23",779,820512,3,0,27,4,1,3,0],["2025-10-23",993,816801,0,0,89,4,1,0,0],["2025-10-23",1713,791773,3,0,6,4,1,3,0],["2025-10-23",1713,791773,3,0,110,4,1,4,0],["2025-10-23",1372,787188,4,0,374,4,1,6,0],["2025-10-23",1284,784082,1,0,20,4,1,1,0],["2025-10-23",1713,778480,3,0,110,4,1,4,0],["2025-10-23",401,777499,4,0,207,4,7,6,0],["2025-10-23",1565,773304,3,0,30,4,1,4,0],["2025-10-23",1713,768712,3,0,110,4,1,4,0],["2025-10-23",14,760000,1,0,10,4,1,5,0],["2025-10-23",1452,757407,3,0,26,4,1,4,0],["2025-10-23",809,757120,1,0,20,4,1,1,0],["2025-10-23",744,749710,1,0,20,4,1,1,0],["2025-10-23",1657,748334,1,0,20,4,1,1,0],["2025-10-23",1713,744154,3,0,6,4,1,3,0],["2025-10-23",1679,743566,1,0,20,4,1,1,0],["2025-10-23",1436,741182,1,0,20,4,1,1,0],["2025-10-23",1327,732900,2,0,130,4,1,4,0],["2025-10-23",1713,729348,3,0,110,4,1,4,0],["2025-10-23",534,721396,1,0,20,4,1,1,0],["2025-10-23",854,719733,1,0,20,4,1,1,0],["2025-10-23",2732,717600,1,0,20,4,1,1,0],["2025-10-23",2040,715685,3,0,6,4,1,3,0],["2025-10-23",702,713316,3,0,5,4,1,3,0],["2025-10-23",779,710874,3,0,6,4,1,3,0],["2025-10-23",401,706750,4,0,260,4,1,6,0],["2025-10-23",200,705983,1,0,100,4,1,4,0],["2025-10-23",1565,694032,3,0,6,4,1,3,0],["2025-10-23",779,684012,3,0,6,4,1,3,0],["2025-10-23",779,684012,3,0,6,4,1,3,0],["2025-10-23",975,679220,1,0,20,4,1,1,0],["2025-10-23",1128,674454,1,0,20,4,1,1,0],["2025-10-23",1434,674453,1,0,20,4,1,1,0],["2025-10-23",1281,662538,1,0,20,4,1,1,0],["2025-10-23",1565,651104,3,0,6,4,1,3,0],["2025-10-23",346,643104,3,0,26,4,1,4,0],["2025-10-23",200,640625,0,0,0,4,1,0,0],["2025-10-23",3003,640000,2,0,134,4,2,4,0],["2025-10-23",65,636321,1,0,20,4,1,1,0],["2025-10-23",165,636321,1,0,20,4,2,1,0],["2025-10-23",1506,635940,1,0,116,4,1,4,0],["2025-10-23",1565,635048,3,0,6,4,1,3,0],["2025-10-23",1565,635048,3,0,6,4,1,3,0],["2025-10-23",1135,629170,1,0,20,4,1,1,0],["2025-10-23",1866,625566,4,0,4,4,1,6,0],["2025-10-23",1404,622021,1,0,20,4,1,1,0],["2025-10-23",1093,619639,1,0,20,4,1,1,0],["2025-10-23",1764,617160,1,0,20,4,1,1,0],["2025-10-23",336,608912,4,0,4,4,1,6,0],["2025-10-23",1565,600732,3,0,6,4,1,3,0],["2025-10-23",1692,598190,1,0,20,4,1,1,0],["2025-10-23",1565,595852,3,0,6,4,1,3,0],["2025-10-23",200,585540,3,0,26,4,1,4,0],["2025-10-23",74,576741,1,0,20,4,2,1,0],["2025-10-23",1274,575280,1,0,8,4,1,4,0],["2025-10-23",1209,571974,1,0,20,4,1,1,0],["2025-10-23",642,569592,1,0,20,4,1,1,0],["2025-10-23",200,567852,3,0,29,4,1,4,0],["2025-10-23",809,567840,1,0,20,4,1,1,0],["2025-10-23",1866,567386,4,0,4,4,1,6,0],["2025-10-23",260,567209,1,0,20,4,1,1,0],["2025-10-23",346,562716,3,0,26,4,1,4,0],["2025-10-23",162,560059,1,0,20,4,1,1,0],["2025-10-23",1232,558309,4,0,4,4,1,6,0],["2025-10-23",1194,557675,1,0,20,4,1,1,0],["2025-10-23",2551,555200,4,0,4,4,1,6,0],["2025-10-23",926,550000,4,0,4,4,1,6,0],["2025-10-23",1291,548966,0,0,302,4,1,0,0],["2025-10-23",1398,543374,1,0,20,4,2,1,0],["2025-10-23",2948,525000,4,0,305,4,1,6,0],["2025-10-23",959,517868,4,0,4,4,1,6,0],["2025-10-23",1460,517160,1,0,20,4,1,1,0],["2025-10-23",514,507500,1,0,43,4,1,7,0],["2025-10-23",1596,504940,1,0,20,4,1,1,0],["2025-10-23",200,504245,3,0,5,4,1,3,0],["2025-10-23",346,502425,3,0,26,4,1,4,0],["2025-10-23",1399,500477,1,0,20,4,2,1,0],["2025-10-23",1191,490945,1,0,20,4,1,1,0],["2025-10-23",1268,490943,1,0,20,4,1,1,0],["2025-10-23",1565,485736,3,0,6,4,1,3,0],["2025-10-23",734,483794,1,0,20,4,1,1,0],["2025-10-23",542,482000,4,0,297,4,1,6,0],["2025-10-23",2597,476787,1,0,100,4,1,4,0],["2025-10-23",1374,475133,1,0,58,4,1,4,0],["2025-10-23",1678,474262,1,0,20,4,1,1,0],["2025-10-23",1088,474259,1,0,20,4,1,1,0],["2025-10-23",1565,470396,3,0,6,4,1,3,0],["2025-10-23",475,464728,1,0,20,4,1,1,0],["2025-10-23",1565,459224,3,0,6,4,1,3,0],["2025-10-23",1565,451872,3,0,6,4,1,3,0],["2025-10-23",3154,450000,2,0,450,4,1,4,0],["2025-10-23",218,448047,1,0,20,4,1,1,0],["2025-10-23",898,445662,1,0,20,4,1,1,0],["2025-10-23",727,443280,1,0,20,4,1,1,0],["2025-10-23",1565,439120,3,0,6,4,1,3,0],["2025-10-23",397,439101,3,0,29,4,1,4,0],["2025-10-23",200,437208,3,0,26,4,1,4,0],["2025-10-23",1676,434436,3,0,26,4,1,4,0],["2025-10-23",1775,427350,3,0,5,4,1,3,0],["2025-10-23",1676,423152,3,0,30,4,1,4,0],["2025-10-23",672,418803,3,0,6,4,1,3,0],["2025-10-23",1992,417600,3,0,104,4,1,11,0],["2025-10-23",1130,417064,1,0,20,4,1,1,0],["2025-10-23",1419,417062,1,0,20,4,1,1,0],["2025-10-23",181,414681,1,0,20,4,1,1,0],["2025-10-23",200,405977,3,0,26,4,1,4,0],["2025-10-23",1441,400382,1,0,20,4,1,1,0],["2025-10-23",2228,400000,1,0,680,4,1,4,0],["2025-10-23",383,396720,3,0,30,4,1,4,0],["2025-10-23",876,391206,1,0,8,4,1,4,0],["2025-10-23",74,388466,1,0,20,4,2,1,0],["2025-10-23",3003,388289,4,0,154,4,2,6,0],["2025-10-23",401,387469,4,0,260,4,1,6,0],["2025-10-23",263,386735,3,0,28,4,1,3,0],["2025-10-23",672,377289,3,0,6,4,1,3,0],["2025-10-23",1292,375144,3,0,6,4,1,3,0],["2025-10-23",1292,375144,3,0,6,4,1,3,0],["2025-10-23",1110,374167,1,0,20,4,1,1,0],["2025-10-23",401,371418,4,0,255,4,1,6,0],["2025-10-23",1676,369552,3,0,26,4,1,4,0],["2025-10-23",1415,369400,1,0,20,4,1,1,0],["2025-10-23",672,367521,3,0,30,4,1,4,0],["2025-10-23",200,366000,1,0,2,4,1,1,0],["2025-10-23",1372,364783,4,0,209,4,1,9,0],["2025-10-23",1027,364634,1,0,20,4,1,1,0],["2025-10-23",346,361748,3,0,26,4,1,4,0],["2025-10-23",416,359868,1,0,20,4,1,1,0],["2025-10-23",401,359863,0,0,253,4,1,0,0],["2025-10-23",1596,358440,1,0,20,4,1,1,0],["2025-10-23",200,357716,3,0,26,4,1,4,0],["2025-10-23",380,357484,1,0,20,4,1,1,0],["2025-10-23",627,356062,3,0,6,4,1,3,0],["2025-10-23",627,356062,3,0,6,4,1,3,0],["2025-10-23",627,356062,3,0,6,4,1,3,0],["2025-10-23",1676,355448,3,0,26,4,1,4,0],["2025-10-23",1676,355448,3,0,26,4,1,4,0],["2025-10-23",1676,355448,3,0,26,4,1,4,0],["2025-10-23",1676,355448,3,0,26,4,1,4,0],["2025-10-23",1676,355448,3,0,26,4,1,4,0],["2025-10-23",1565,351296,3,0,6,4,1,3,0],["2025-10-23",779,348516,3,0,6,4,1,3,0],["2025-10-23",401,345181,4,0,206,4,1,6,0],["2025-10-23",200,345000,0,0,0,4,1,0,0],["2025-10-23",200,344428,3,0,26,4,1,4,0],["2025-10-23",773,343185,1,0,20,4,1,1,0],["2025-10-23",1342,343185,1,0,20,4,2,1,0],["2025-10-23",672,342006,3,0,6,4,1,3,0],["2025-10-23",672,342006,3,0,30,4,1,4,0],["2025-10-23",1259,341880,3,0,28,4,1,3,0],["2025-10-23",904,340000,3,0,26,4,1,4,0],["2025-10-23",779,336306,3,0,27,4,1,3,0],["2025-10-23",514,332900,1,0,43,4,1,7,0],["2025-10-23",1098,332500,1,0,19,4,1,1,0],["2025-10-23",1676,330058,3,0,26,4,1,4,0],["2025-10-23",907,326502,1,0,20,4,1,1,0],["2025-10-23",1105,326502,1,0,20,4,2,1,0],["2025-10-23",1336,325715,3,0,26,4,1,4,0],["2025-10-23",3141,324000,5,0,408,4,1,0,0],["2025-10-23",1098,323980,1,0,1,4,1,1,0],["2025-10-23",401,323511,4,0,84,4,1,6,0],["2025-10-23",1398,321735,1,0,20,4,2,1,0],["2025-10-23",346,321552,3,0,26,4,1,4,0],["2025-10-23",1314,319333,2,0,25,4,1,2,0],["2025-10-23",200,317968,3,0,26,4,1,4,0],["2025-10-23",401,317823,4,0,279,4,1,6,0],["2025-10-23",441,315000,1,0,2,4,1,1,0],["2025-10-23",510,314917,1,0,306,4,1,4,0],["2025-10-23",1372,313545,4,0,374,4,1,6,0],["2025-10-23",401,311085,4,0,206,4,1,6,0],["2025-10-23",800,309235,5,0,68,4,1,0,0],["2025-10-23",401,309220,4,0,279,4,1,6,0],["2025-10-23",702,307692,3,0,5,4,1,3,0],["2025-10-23",800,303892,5,0,68,4,1,0,0],["2025-10-23",1565,302808,3,0,6,4,1,3,0],["2025-10-23",1565,302808,3,0,6,4,1,3,0],["2025-10-23",91,302155,3,0,81,4,1,4,0],["2025-10-23",14,300000,1,0,2,4,1,1,0],["2025-10-23",2488,300000,3,0,26,4,1,4,0],["2025-10-23",1425,297903,1,0,20,4,1,1,0],["2025-10-23",1447,295520,1,0,20,4,1,1,0],["2025-10-23",401,293758,4,0,208,4,1,6,0],["2025-10-23",779,293572,3,0,27,4,1,3,0],["2025-10-23",1565,293040,3,0,6,4,1,3,0],["2025-10-23",1565,292864,3,0,6,4,1,3,0],["2025-10-23",308,291400,2,0,25,4,1,2,0],["2025-10-23",99,290900,5,0,68,4,1,0,0],["2025-10-23",424,290754,1,0,20,4,1,1,0],["2025-10-23",1398,290754,1,0,20,4,2,1,0],["2025-10-23",985,288371,1,0,20,4,1,1,0],["2025-10-23",1410,288371,1,0,20,4,1,1,0],["2025-10-23",672,288157,3,0,6,4,1,3,0],["2025-10-23",200,287322,3,0,26,4,1,4,0],["2025-10-23",1331,287197,1,0,20,4,1,1,0],["2025-10-23",1388,285987,1,0,20,4,1,1,0],["2025-10-23",1348,285985,1,0,20,4,1,1,0],["2025-10-23",1637,283604,1,0,20,4,1,1,0],["2025-10-23",1161,281034,0,0,411,4,3,0,0],["2025-10-23",14,280000,1,0,2,4,1,1,0],["2025-10-23",1565,279920,3,0,6,4,1,3,0],["2025-10-23",1005,278837,1,0,20,4,1,1,0],["2025-10-23",200,278224,3,0,26,4,1,4,0],["2025-10-23",2935,278188,4,0,182,4,1,6,0],["2025-10-23",1676,276460,3,0,26,4,1,4,0],["2025-10-23",779,275256,3,0,6,4,1,3,0],["2025-10-23",3083,275000,4,0,335,4,1,6,0],["2025-10-23",2070,274400,4,0,383,4,1,6,0],["2025-10-23",1577,272572,3,0,5,4,1,3,0],["2025-10-23",1372,271767,4,0,374,4,1,6,0],["2025-10-23",1205,271100,0,0,145,4,1,0,0],["2025-10-23",672,268620,3,0,6,4,1,3,0],["2025-10-23",1497,268600,1,0,430,4,1,4,0],["2025-10-23",200,264216,1,0,100,4,1,4,0],["2025-10-23",401,264068,4,0,255,4,1,6,0],["2025-10-23",1565,263472,3,0,6,4,1,3,0],["2025-10-23",349,262154,1,0,20,4,1,1,0],["2025-10-23",819,262154,1,0,20,4,1,1,0],["2025-10-23",627,262132,3,0,6,4,1,3,0],["2025-10-23",38,262080,1,0,43,4,1,7,0],["2025-10-23",38,262080,1,0,43,4,1,7,0],["2025-10-23",38,262080,1,0,43,4,1,7,0],["2025-10-23",38,262080,1,0,43,4,1,7,0],["2025-10-23",38,262080,1,0,43,4,1,7,0],["2025-10-23",586,259772,1,0,20,4,1,1,0],["2025-10-23",38,256250,1,0,43,4,1,7,0],["2025-10-23",1744,256000,0,0,388,4,1,0,0],["2025-10-23",1744,256000,0,0,388,4,1,0,0],["2025-10-23",401,255503,4,0,278,4,1,6,0],["2025-10-23",14,255000,1,0,7,4,1,1,0],["2025-10-23",1372,254838,4,0,374,4,1,6,0],["2025-10-23",1098,254200,1,0,18,4,1,1,0],["2025-10-23",1676,253892,3,0,29,4,1,4,0],["2025-10-23",669,252097,3,0,28,4,1,3,0],["2025-10-23",401,251031,4,0,275,4,1,6,0],["2025-10-23",200,250000,4,0,421,4,1,6,0],["2025-10-23",346,249776,3,0,29,4,1,4,0],["2025-10-23",733,249461,4,0,4,4,1,6,0],["2025-10-23",779,248394,3,0,6,4,1,3,0],["2025-10-23",401,247764,4,0,275,4,1,6,0],["2025-10-23",401,244422,0,0,253,4,1,0,0],["2025-10-23",1565,244200,3,0,6,4,1,3,0],["2025-10-23",791,239616,2,0,357,4,1,4,0],["2025-10-23",791,239616,2,0,357,4,1,4,0],["2025-10-23",200,238476,3,0,26,4,1,4,0],["2025-10-23",901,238323,1,0,20,4,1,1,0],["2025-10-23",427,238321,1,0,20,4,1,1,0],["2025-10-23",5,238000,1,0,7,4,1,1,0],["2025-10-23",672,236874,3,0,6,4,1,3,0],["2025-10-23",672,236874,3,0,6,4,1,3,0],["2025-10-23",1752,235939,1,0,20,4,1,1,0],["2025-10-23",1565,234432,3,0,6,4,1,3,0],["2025-10-23",14,231000,1,0,21,4,1,4,0],["2025-10-23",2181,229167,1,0,303,4,1,1,0],["2025-10-23",2181,229167,1,0,303,4,1,1,0],["2025-10-23",2181,229167,1,0,303,4,1,1,0],["2025-10-23",2181,229167,1,0,303,4,1,1,0],["2025-10-23",2181,229167,1,0,303,4,1,1,0],["2025-10-23",213,228957,3,0,57,4,3,4,0],["2025-10-23",14,228000,1,0,19,4,1,1,0],["2025-10-23",401,225802,4,0,275,4,1,6,0],["2025-10-23",250,224023,1,0,20,4,1,1,0],["2025-10-23",155,224000,1,0,20,4,1,1,0],["2025-10-23",445,223000,3,0,6,4,1,3,0],["2025-10-23",672,222222,3,0,6,4,1,3,0],["2025-10-23",1372,221774,4,0,377,4,1,6,0],["2025-10-23",261,221640,1,0,20,4,1,1,0],["2025-10-23",291,221640,1,0,20,4,1,1,0],["2025-10-23",354,221640,1,0,20,4,1,1,0],["2025-10-23",1352,221640,1,0,20,4,1,1,0],["2025-10-23",791,220896,2,0,356,4,1,4,0],["2025-10-23",876,220640,1,0,8,4,1,4,0],["2025-10-23",1372,220002,4,0,288,4,1,6,0],["2025-10-23",1653,214490,1,0,20,4,1,1,0],["2025-10-23",401,212809,4,0,206,4,1,6,0],["2025-10-23",2583,212800,2,0,25,4,1,2,0],["2025-10-23",220,209724,1,0,20,4,1,1,0],["2025-10-23",1449,209723,1,0,20,4,1,1,0],["2025-10-23",1676,208756,3,0,26,4,1,4,0],["2025-10-23",1098,206400,1,0,1,4,1,1,0],["2025-10-23",1098,205200,1,0,18,4,1,1,0],["2025-10-23",672,205129,3,0,6,4,1,3,0],["2025-10-23",779,205128,3,0,6,4,1,3,0],["2025-10-23",1565,205128,3,0,6,4,1,3,0],["2025-10-23",776,204957,1,0,20,4,1,1,0],["2025-10-23",839,204957,1,0,20,4,1,1,0],["2025-10-23",1147,204957,1,0,20,4,2,1,0],["2025-10-23",1429,204957,1,0,20,4,1,1,0],["2025-10-23",1676,200292,3,0,26,4,1,4,0],["2025-10-23",14,200000,1,0,1,4,1,1,0],["2025-10-23",14,200000,1,0,9,4,1,4,0],["2025-10-23",200,200000,3,0,30,4,1,4,0],["2025-10-23",200,198732,3,0,26,4,1,4,0],["2025-10-23",401,197158,4,0,278,4,1,6,0],["2025-10-23",593,197000,1,0,355,4,1,5,0],["2025-10-23",1370,196763,4,0,331,4,1,9,0],["2025-10-23",572,195425,1,0,20,4,1,1,0],["2025-10-23",1418,195425,1,0,20,4,1,1,0],["2025-10-23",1677,195425,1,0,20,4,1,1,0],["2025-10-23",1372,195404,4,0,377,4,1,6,0],["2025-10-23",160,190659,1,0,20,4,1,1,0],["2025-10-23",1217,190055,0,0,0,4,1,0,0],["2025-10-23",14,190000,1,0,19,4,1,1,0],["2025-10-23",966,188275,1,0,20,4,2,1,0],["2025-10-23",1673,188274,1,0,20,4,1,1,0],["2025-10-23",1098,188160,1,0,307,4,1,1,0],["2025-10-23",1137,185892,1,0,20,4,1,1,0],["2025-10-23",1662,185892,1,0,20,4,1,1,0],["2025-10-23",102,185714,3,0,26,4,1,4,0],["2025-10-23",1161,185548,0,0,411,4,3,0,0],["2025-10-23",2318,185040,2,0,602,4,1,4,0],["2025-10-23",14,185000,1,0,3,4,1,1,0],["2025-10-23",1372,183185,4,0,377,4,1,6,0],["2025-10-23",14,182000,3,0,6,4,1,3,0],["2025-10-23",1398,181125,1,0,20,4,2,1,0],["2025-10-23",530,179000,3,0,6,4,1,3,0],["2025-10-23",620,178742,1,0,20,4,1,1,0],["2025-10-23",672,178267,3,0,6,4,1,3,0],["2025-10-23",1676,177724,3,0,26,4,1,4,0],["2025-10-23",1676,177724,3,0,26,4,1,4,0],["2025-10-23",1372,177438,4,0,209,4,1,9,0],["2025-10-23",200,177189,1,0,120,4,1,4,0],["2025-10-23",1565,175824,3,0,27,4,1,3,0],["2025-10-23",200,175500,4,0,421,4,1,6,0],["2025-10-23",200,175500,4,0,421,4,1,6,0],["2025-10-23",1439,173975,1,0,20,4,1,1,0],["2025-10-23",875,171760,3,0,26,4,1,4,0],["2025-10-23",1522,171591,1,0,20,4,1,1,0],["2025-10-23",672,170940,3,0,6,4,1,3,0],["2025-10-23",1259,170940,3,0,6,4,1,3,0],["2025-10-23",875,170340,3,0,30,4,1,4,0],["2025-10-23",672,168499,3,0,6,4,1,3,0],["2025-10-23",200,168438,3,0,30,4,1,4,0],["2025-10-23",200,165572,3,0,26,4,1,4,0],["2025-10-23",200,164662,3,0,26,4,1,4,0],["2025-10-23",1775,164662,3,0,30,4,1,4,0],["2025-10-23",1728,163800,0,0,37,4,1,0,0],["2025-10-23",1728,163800,0,0,37,4,1,0,0],["2025-10-23",672,163615,3,0,6,4,1,3,0],["2025-10-23",1398,162060,1,0,20,4,2,1,0],["2025-10-23",1113,162059,1,0,20,4,1,1,0],["2025-10-23",1676,160796,3,0,26,4,1,4,0],["2025-10-23",58,160006,3,0,29,4,1,4,0],["2025-10-23",1440,159677,1,0,20,4,1,1,0],["2025-10-23",200,159596,1,0,100,4,1,4,0],["2025-10-23",200,158984,3,0,26,4,1,4,0],["2025-10-23",1249,157971,3,0,26,4,1,4,0],["2025-10-23",114,157294,1,0,20,4,1,1,0],["2025-10-23",531,157050,3,0,6,4,1,3,0],["2025-10-23",200,157000,2,0,674,4,1,4,0],["2025-10-23",779,156596,3,0,30,4,1,4,0],["2025-10-23",1676,156566,3,0,26,4,1,4,0],["2025-10-23",1565,155936,3,0,6,4,1,3,0],["2025-10-23",1372,155191,4,0,374,4,1,6,0],["2025-10-23",1676,155155,3,0,30,4,1,4,0],["2025-10-23",1233,154000,1,0,658,4,1,1,0],["2025-10-23",5,153000,1,0,19,4,1,1,0],["2025-10-23",401,152538,4,0,322,4,1,9,0],["2025-10-23",397,152000,3,0,26,4,1,4,0],["2025-10-23",1372,150542,4,0,553,4,1,6,0],["2025-10-23",346,150468,3,0,26,4,1,4,0],["2025-10-23",401,150300,4,0,275,4,1,6,0],["2025-10-23",200,149587,3,0,26,4,1,4,0],["2025-10-23",828,148692,3,0,29,4,1,4,0],["2025-10-23",1676,148102,3,0,28,4,1,3,0],["2025-10-23",1775,148102,3,0,27,4,1,3,0],["2025-10-23",891,147761,1,0,20,4,1,1,0],["2025-10-23",201,147760,1,0,20,4,1,1,0],["2025-10-23",1046,147760,1,0,20,4,2,1,0],["2025-10-23",1398,147760,1,0,20,4,2,1,0],["2025-10-23",1422,147760,1,0,20,4,1,1,0],["2025-10-23",1612,147760,1,0,20,4,1,1,0],["2025-10-23",1775,146692,3,0,26,4,1,4,0],["2025-10-23",1565,146256,3,0,6,4,1,3,0],["2025-10-23",1565,146080,3,0,6,4,1,3,0],["2025-10-23",1565,146080,3,0,6,4,1,3,0],["2025-10-23",1565,146080,3,0,6,4,1,3,0],["2025-10-23",1565,146080,3,0,6,4,1,3,0],["2025-10-23",965,145025,4,0,335,4,1,6,0],["2025-10-23",155,145000,3,0,6,4,1,3,0],["2025-10-23",200,144788,3,0,26,4,1,4,0],["2025-10-23",401,143321,4,0,600,4,1,6,0],["2025-10-23",401,142957,4,0,84,4,1,6,0],["2025-10-23",949,140610,1,0,20,4,1,1,0],["2025-10-23",1427,140610,1,0,20,4,2,1,0],["2025-10-23",14,140000,1,0,3,4,1,1,0],["2025-10-23",401,139651,4,0,275,4,1,6,0],["2025-10-23",2466,139200,1,0,16,4,1,4,0],["2025-10-23",200,139112,3,0,26,4,1,4,0],["2025-10-23",1775,139111,3,0,26,4,1,4,0],["2025-10-23",1676,138228,3,0,30,4,1,4,0],["2025-10-23",1676,138228,3,0,26,4,1,4,0],["2025-10-23",1554,136800,3,0,26,4,1,4,0],["2025-10-23",672,136752,3,0,6,4,1,3,0],["2025-10-23",3136,135236,0,0,15,4,1,0,0],["2025-10-23",200,135000,0,0,0,4,1,0,0],["2025-10-23",1372,134834,4,0,335,4,1,6,0],["2025-10-23",383,134288,3,0,26,4,1,4,0],["2025-10-23",200,134000,1,0,120,4,1,4,0],["2025-10-23",1676,133997,3,0,29,4,1,4,0],["2025-10-23",401,132259,4,0,537,4,1,6,0],["2025-10-23",1565,131472,3,0,6,4,1,3,0],["2025-10-23",616,131077,1,0,20,4,1,1,0],["2025-10-23",1003,131077,1,0,20,4,2,1,0],["2025-10-23",1398,131077,1,0,20,4,2,1,0],["2025-10-23",1724,131077,1,0,20,4,1,1,0],["2025-10-23",1756,131077,1,0,20,4,1,1,0],["2025-10-23",211,130435,2,0,356,4,1,4,0],["2025-10-23",14,130000,1,0,355,4,1,5,0],["2025-10-23",200,129850,1,0,355,4,1,5,0],["2025-10-23",211,129582,2,0,356,4,1,4,0],["2025-10-23",1431,128806,3,0,26,4,1,4,0],["2025-10-23",14,128800,1,0,1,4,1,1,0],["2025-10-23",979,128695,1,0,20,4,1,1,0],["2025-10-23",1775,128356,3,0,26,4,1,4,0],["2025-10-23",14,128000,1,0,7,4,1,1,0],["2025-10-23",155,127500,1,0,8,4,1,4,0],["2025-10-23",401,126750,4,0,84,4,1,6,0],["2025-10-23",200,125940,3,0,26,4,1,4,0],["2025-10-23",346,125607,3,0,26,4,1,4,0],["2025-10-23",346,125605,3,0,26,4,1,4,0],["2025-10-23",200,125000,4,0,421,4,1,6,0],["2025-10-23",2229,124500,1,0,8,4,1,4,0],["2025-10-23",401,124058,4,0,275,4,1,6,0],["2025-10-23",401,122221,4,0,278,4,1,6,0],["2025-10-23",1309,121600,3,0,29,4,1,4,0],["2025-10-23",1309,121600,3,0,29,4,1,4,0],["2025-10-23",650,121545,1,0,20,4,1,1,0],["2025-10-23",821,121545,1,0,20,4,1,1,0],["2025-10-23",1783,121545,1,0,20,4,1,1,0],["2025-10-23",1676,121304,3,0,26,4,1,4,0],["2025-10-23",1712,120720,3,0,6,4,1,3,0],["2025-10-23",1372,120175,4,0,374,4,1,6,0],["2025-10-23",14,120000,1,0,7,4,1,1,0],["2025-10-23",566,120000,1,0,16,4,1,4,0],["2025-10-23",1262,119952,3,0,26,4,1,4,0],["2025-10-23",401,119654,4,0,278,4,1,6,0],["2025-10-23",1739,119600,1,0,686,4,1,1,0],["2025-10-23",1775,119238,3,0,26,4,1,4,0],["2025-10-23",1775,119238,3,0,29,4,1,4,0],["2025-10-23",200,118947,1,0,100,4,1,4,0],["2025-10-23",200,118646,1,0,100,4,1,4,0],["2025-10-23",1676,118484,3,0,26,4,1,4,0],["2025-10-23",1775,118482,3,0,26,4,1,4,0],["2025-10-23",401,118239,4,0,84,4,1,6,0],["2025-10-23",683,118080,1,0,20,4,1,1,0],["2025-10-23",683,118080,1,0,20,4,1,1,0],["2025-10-23",683,118080,1,0,20,4,1,1,0],["2025-10-23",683,118080,1,0,20,4,1,1,0],["2025-10-23",3015,118000,2,0,319,4,1,4,0],["2025-10-23",702,117216,3,0,5,4,1,3,0],["2025-10-23",1565,117216,3,0,6,4,1,3,0],["2025-10-23",1565,116864,3,0,6,4,1,3,0],["2025-10-23",1055,116090,1,0,8,4,1,4,0],["2025-10-23",401,116058,4,0,275,4,1,6,0],["2025-10-23",1565,115752,3,0,6,4,1,3,0],["2025-10-23",1775,115661,3,0,5,4,1,3,0],["2025-10-23",1068,115500,1,0,115,4,1,4,0],["2025-10-23",401,115331,4,0,94,4,1,6,0],["2025-10-23",555,114980,3,0,26,4,1,4,0],["2025-10-23",875,114980,3,0,26,4,1,4,0],["2025-10-23",1775,114730,3,0,28,4,1,3,0],["2025-10-23",1739,114500,1,0,686,4,1,1,0],["2025-10-23",1120,114240,1,0,71,4,1,4,0],["2025-10-23",211,114223,2,0,356,4,1,4,0],["2025-10-23",1775,112840,3,0,30,4,1,4,0],["2025-10-23",401,112823,4,0,278,4,1,6,0],["2025-10-23",200,112500,1,0,120,4,1,4,0],["2025-10-23",14,112000,1,0,2,4,1,1,0],["2025-10-23",155,112000,1,0,20,4,1,1,0],["2025-10-23",155,112000,1,0,20,4,1,1,0],["2025-10-23",1259,109956,3,0,30,4,1,4,0],["2025-10-23",1409,109890,1,0,20,4,1,1,0],["2025-10-23",493,109629,1,0,20,4,1,1,0],["2025-10-23",257,109536,3,0,26,4,1,4,0],["2025-10-23",875,109302,3,0,26,4,1,4,0],["2025-10-23",1775,109302,3,0,28,4,1,3,0],["2025-10-23",1775,108609,3,0,26,4,1,4,0],["2025-10-23",677,108350,3,0,6,4,1,3,0],["2025-10-23",875,107882,3,0,6,4,1,3,0],["2025-10-23",2987,107800,0,0,66,4,1,0,0],["2025-10-23",1372,107638,4,0,374,4,1,6,0],["2025-10-23",3149,105826,0,0,0,4,1,0,0],["2025-10-23",346,105510,3,0,26,4,1,4,0],["2025-10-23",1676,105280,3,0,26,4,1,4,0],["2025-10-23",200,105000,0,0,0,4,1,0,0],["2025-10-23",200,105000,0,0,0,4,1,0,0],["2025-10-23",1372,104935,4,0,377,4,1,6,0],["2025-10-23",785,104546,1,0,675,4,2,4,0],["2025-10-23",14,104500,1,0,3,4,1,1,0],["2025-10-23",211,103490,2,0,356,4,1,4,0],["2025-10-23",1775,102967,3,0,30,4,1,4,0],["2025-10-23",1565,102256,3,0,6,4,1,3,0],["2025-10-23",875,102204,3,0,30,4,1,4,0],["2025-10-23",248,102143,1,0,42,4,1,4,0],["2025-10-23",350,102048,4,0,167,4,1,6,0],["2025-10-23",2273,101500,1,0,8,4,1,4,0],["2025-10-23",14,101400,1,0,355,4,1,5,0],["2025-10-23",1120,100800,1,0,116,4,1,4,0],["2025-10-23",1775,100785,3,0,26,4,1,4,0],["2025-10-23",346,100484,3,0,26,4,1,4,0],["2025-10-23",2261,100000,1,0,20,4,1,1,0],["2025-10-23",1098,99990,1,0,3,4,1,1,0],["2025-10-23",1372,99885,2,0,348,4,1,12,0],["2025-10-23",1775,99365,3,0,26,4,1,4,0],["2025-10-23",346,99050,3,0,26,4,1,4,0],["2025-10-23",940,99000,0,0,0,4,1,0,0],["2025-10-23",1676,98736,3,0,26,4,1,4,0],["2025-10-23",1676,98736,3,0,26,4,1,4,0],["2025-10-23",1676,98736,3,0,26,4,1,4,0],["2025-10-23",1775,98735,3,0,30,4,1,4,0],["2025-10-23",1775,98735,3,0,26,4,1,4,0],["2025-10-23",1775,98735,3,0,26,4,1,4,0],["2025-10-23",1866,98317,4,0,4,4,1,6,0],["2025-10-23",531,97680,3,0,6,4,1,3,0],["2025-10-23",1565,97680,3,0,6,4,1,3,0],["2025-10-23",1652,97566,2,0,25,4,1,2,0],["2025-10-23",200,97500,0,0,0,4,1,0,0],["2025-10-23",257,96496,3,0,26,4,1,4,0],["2025-10-23",953,96205,3,0,6,4,1,3,0],["2025-10-23",815,95329,1,0,20,4,1,1,0],["2025-10-23",565,95107,3,0,26,4,1,4,0],["2025-10-23",1775,95107,3,0,26,4,1,4,0],["2025-10-23",200,94596,3,0,30,4,1,4,0],["2025-10-23",779,92796,3,0,6,4,1,3,0],["2025-10-23",200,92780,3,0,26,4,1,4,0],["2025-10-23",555,92268,3,0,30,4,1,4,0],["2025-10-23",555,92268,3,0,26,4,1,4,0],["2025-10-23",1775,92106,3,0,26,4,1,4,0],["2025-10-23",14,92000,1,0,16,4,1,4,0],["2025-10-23",350,91302,4,0,167,4,1,6,0],["2025-10-23",257,91280,3,0,30,4,1,4,0],["2025-10-23",541,91053,0,0,166,4,1,0,0],["2025-10-23",555,90848,3,0,30,4,1,4,0],["2025-10-23",565,90848,3,0,30,4,1,4,0],["2025-10-23",346,90437,3,0,26,4,1,4,0],["2025-10-23",1676,90272,3,0,26,4,1,4,0],["2025-10-23",200,90128,3,0,6,4,1,3,0],["2025-10-23",2155,90090,4,0,34,4,1,6,0],["2025-10-23",256,90000,1,0,8,4,1,4,0],["2025-10-23",1262,89964,3,0,26,4,1,4,0],["2025-10-23",1098,89962,1,0,355,4,1,5,0],["2025-10-23",200,89667,0,0,0,4,1,0,0],["2025-10-23",1372,89619,4,0,374,4,1,6,0],["2025-10-23",555,89429,3,0,26,4,1,4,0],["2025-10-23",555,89429,3,0,29,4,1,4,0],["2025-10-23",565,89429,3,0,26,4,1,4,0],["2025-10-23",565,89429,3,0,26,4,1,4,0],["2025-10-23",875,89429,3,0,30,4,1,4,0],["2025-10-23",1775,89429,3,0,26,4,1,4,0],["2025-10-23",1775,89429,3,0,26,4,1,4,0],["2025-10-23",1775,89429,3,0,26,4,1,4,0],["2025-10-23",1775,89429,3,0,26,4,1,4,0],["2025-10-23",1775,89429,3,0,26,4,1,4,0],["2025-10-23",1775,89429,3,0,26,4,1,4,0],["2025-10-23",1775,89429,3,0,29,4,1,4,0],["2025-10-23",1676,88862,3,0,26,4,1,4,0],["2025-10-23",1676,88862,3,0,26,4,1,4,0],["2025-10-23",1775,88862,3,0,30,4,1,4,0],["2025-10-23",1775,88862,3,0,30,4,1,4,0],["2025-10-23",1775,88862,3,0,26,4,1,4,0],["2025-10-23",1775,88862,3,0,26,4,1,4,0],["2025-10-23",1775,88862,3,0,26,4,1,4,0],["2025-10-23",1775,88862,3,0,26,4,1,4,0],["2025-10-23",1775,88862,3,0,33,4,1,4,0],["2025-10-23",1775,88009,3,0,29,4,1,4,0],["2025-10-23",401,87710,4,0,322,4,1,9,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,6,4,1,3,0],["2025-10-23",1565,87648,3,0,27,4,1,3,0],["2025-10-23",1565,87648,3,0,30,4,1,4,0],["2025-10-23",200,87500,0,0,0,4,1,0,0],["2025-10-23",200,86589,3,0,26,4,1,4,0],["2025-10-23",200,86080,3,0,26,4,1,4,0],["2025-10-23",200,86080,3,0,26,4,1,4,0],["2025-10-23",555,85170,3,0,26,4,1,4,0],["2025-10-23",200,85000,3,0,6,4,1,3,0],["2025-10-23",200,85000,0,0,0,4,1,0,0],["2025-10-23",155,84000,1,0,71,4,1,4,0],["2025-10-23",2940,84000,2,0,651,4,1,4,0],["2025-10-23",1411,83000,2,0,479,4,1,4,0],["2025-10-23",1775,82331,3,0,26,4,1,4,0],["2025-10-23",257,82152,3,0,26,4,1,4,0],["2025-10-23",257,82152,3,0,26,4,1,4,0],["2025-10-23",1775,80912,3,0,26,4,1,4,0],["2025-10-23",1372,80818,4,0,374,4,1,6,0],["2025-10-23",1947,80750,0,0,180,4,1,0,0],["2025-10-23",1372,80252,4,0,377,4,1,6,0],["2025-10-23",211,80250,2,0,356,4,1,4,0],["2025-10-23",1009,80000,1,0,16,4,1,4,0],["2025-10-23",1262,79968,3,0,26,4,1,4,0],["2025-10-23",1775,79968,3,0,26,4,1,4,0],["2025-10-23",358,79500,4,0,343,4,1,6,0],["2025-10-23",200,79492,3,0,6,4,1,3,0],["2025-10-23",200,79492,3,0,30,4,1,4,0],["2025-10-23",1775,79492,3,0,26,4,1,4,0],["2025-10-23",1775,79492,3,0,26,4,1,4,0],["2025-10-23",1775,79492,3,0,26,4,1,4,0],["2025-10-23",1775,79492,3,0,26,4,1,4,0],["2025-10-23",1676,78988,3,0,26,4,1,4,0],["2025-10-23",1676,78988,3,0,26,4,1,4,0],["2025-10-23",1676,78988,3,0,26,4,1,4,0],["2025-10-23",1676,78988,3,0,26,4,1,4,0],["2025-10-23",1676,78988,3,0,26,4,1,4,0],["2025-10-23",1775,78988,3,0,5,4,1,3,0],["2025-10-23",1775,78988,3,0,26,4,1,4,0],["2025-10-23",1775,78988,3,0,26,4,1,4,0],["2025-10-23",1775,78988,3,0,26,4,1,4,0],["2025-10-23",1775,78988,3,0,26,4,1,4,0],["2025-10-23",1775,78988,3,0,26,4,1,4,0],["2025-10-23",1775,78988,3,0,26,4,1,4,0],["2025-10-23",1775,78988,3,0,26,4,1,4,0],["2025-10-23",1775,78988,3,0,26,4,1,4,0],["2025-10-23",1775,78988,3,0,26,4,1,4,0],["2025-10-23",200,77500,0,0,0,4,1,0,0],["2025-10-23",263,77347,3,0,28,4,1,3,0],["2025-10-23",1775,77112,3,0,26,4,1,4,0],["2025-10-23",1372,76843,4,0,377,4,1,6,0],["2025-10-23",211,76772,2,0,356,4,1,4,0],["2025-10-23",2516,76700,1,0,20,4,1,1,0],["2025-10-23",200,76654,3,0,26,4,1,4,0],["2025-10-23",1775,76653,3,0,30,4,1,4,0],["2025-10-23",1695,76500,4,0,383,4,1,6,0],["2025-10-23",401,76461,4,0,275,4,1,6,0],["2025-10-23",1775,76313,3,0,30,4,1,4,0],["2025-10-23",1372,76150,4,0,374,4,1,6,0],["2025-10-23",1929,76042,5,0,68,4,1,0,0],["2025-10-23",14,76000,1,0,313,4,1,4,0],["2025-10-23",1059,76000,1,0,403,4,1,7,0],["2025-10-23",1372,75957,4,0,454,4,1,6,0],["2025-10-23",200,75000,2,0,95,4,1,4,0],["2025-10-23",161,73880,1,0,20,4,1,1,0],["2025-10-23",331,73880,1,0,20,4,1,1,0],["2025-10-23",362,73880,1,0,20,4,1,1,0],["2025-10-23",380,73880,1,0,20,4,1,1,0],["2025-10-23",621,73880,1,0,20,4,1,1,0],["2025-10-23",796,73880,1,0,20,4,1,1,0],["2025-10-23",808,73880,1,0,20,4,1,1,0],["2025-10-23",813,73880,1,0,20,4,1,1,0],["2025-10-23",922,73880,1,0,20,4,1,1,0],["2025-10-23",1004,73880,1,0,20,4,1,1,0],["2025-10-23",1412,73880,1,0,20,4,1,1,0],["2025-10-23",1456,73880,1,0,20,4,1,1,0],["2025-10-23",200,73812,3,0,6,4,1,3,0],["2025-10-23",1775,73346,3,0,26,4,1,4,0],["2025-10-23",1259,73260,3,0,5,4,1,3,0],["2025-10-23",1938,72000,1,0,8,4,1,4,0],["2025-10-23",1676,71935,3,0,26,4,1,4,0],["2025-10-23",200,71500,0,0,0,4,1,0,0],["2025-10-23",418,71497,1,0,20,4,1,1,0],["2025-10-23",611,71497,1,0,20,4,1,1,0],["2025-10-23",401,71026,4,0,247,4,1,6,0],["2025-10-23",1676,70524,3,0,26,4,1,4,0],["2025-10-23",200,70000,1,0,35,4,1,4,0],["2025-10-23",200,70000,0,0,0,4,1,0,0],["2025-10-23",1262,69972,3,0,30,4,1,4,0],["2025-10-23",875,69556,3,0,26,4,1,4,0],["2025-10-23",552,69350,1,0,8,4,1,4,0],["2025-10-23",1676,69115,3,0,30,4,1,4,0],["2025-10-23",1775,69115,3,0,26,4,1,4,0],["2025-10-23",1775,69115,3,0,26,4,1,4,0],["2025-10-23",200,68745,1,0,120,4,1,4,0],["2025-10-23",1565,68376,3,0,6,4,1,3,0],["2025-10-23",200,68333,0,0,0,4,1,0,0],["2025-10-23",200,68250,4,0,421,4,1,6,0],["2025-10-23",200,68250,4,0,421,4,1,6,0],["2025-10-23",200,68136,3,0,31,4,1,4,0],["2025-10-23",1775,68136,3,0,26,4,1,4,0],["2025-10-23",200,68134,3,0,30,4,1,4,0],["2025-10-23",940,67500,0,0,0,4,1,0,0],["2025-10-23",211,67325,2,0,356,4,1,4,0],["2025-10-23",211,66864,2,0,356,4,1,4,0],["2025-10-23",200,66402,4,0,421,4,1,6,0],["2025-10-23",1676,66293,3,0,26,4,1,4,0],["2025-10-23",1775,65588,3,0,26,4,1,4,0],["2025-10-23",1409,65434,1,0,20,4,1,1,0],["2025-10-23",200,65340,1,0,8,4,1,4,0],["2025-10-23",846,65000,4,0,70,4,1,6,0],["2025-10-23",200,64835,3,0,26,4,1,4,0],["2025-10-23",875,64587,3,0,30,4,1,4,0],["2025-10-23",875,64587,3,0,26,4,1,4,0],["2025-10-23",200,64587,3,0,30,4,1,4,0],["2025-10-23",1262,64260,3,0,26,4,1,4,0],["2025-10-23",257,63896,3,0,26,4,1,4,0],["2025-10-23",1372,63836,4,0,374,4,1,6,0],["2025-10-23",58,63244,3,0,26,4,1,4,0],["2025-10-23",239,63000,1,0,58,4,1,4,0],["2025-10-23",2825,62750,1,0,8,4,1,4,0],["2025-10-23",953,62690,3,0,6,4,1,3,0],["2025-10-23",875,62458,3,0,26,4,1,4,0],["2025-10-23",1676,62064,3,0,26,4,1,4,0],["2025-10-23",809,61880,1,0,20,4,1,1,0],["2025-10-23",555,61039,3,0,5,4,1,3,0],["2025-10-23",953,60725,3,0,6,4,1,3,0],["2025-10-23",668,60291,3,0,26,4,1,4,0],["2025-10-23",2919,60000,3,0,28,4,1,3,0],["2025-10-23",566,60000,1,0,16,4,1,4,0],["2025-10-23",566,60000,1,0,16,4,1,4,0],["2025-10-23",1059,60000,1,0,403,4,1,7,0],["2025-10-23",1264,60000,3,0,30,4,1,4,0],["2025-10-23",3132,60000,4,0,687,4,1,6,0],["2025-10-23",200,60000,0,0,0,4,1,0,0],["2025-10-23",1775,59976,3,0,30,4,1,4,0],["2025-10-23",200,59620,3,0,26,4,1,4,0],["2025-10-23",1775,59619,3,0,30,4,1,4,0],["2025-10-23",1775,59619,3,0,26,4,1,4,0],["2025-10-23",1775,59619,3,0,26,4,1,4,0],["2025-10-23",1372,59543,3,0,365,4,1,4,0],["2025-10-23",1676,59241,3,0,26,4,1,4,0],["2025-10-23",1775,59241,3,0,30,4,1,4,0],["2025-10-23",1775,59241,3,0,26,4,1,4,0],["2025-10-23",1775,59241,3,0,26,4,1,4,0],["2025-10-23",1676,59240,3,0,26,4,1,4,0],["2025-10-23",1676,59240,3,0,26,4,1,4,0],["2025-10-23",1264,59200,3,0,26,4,1,4,0],["2025-10-23",672,58608,3,0,6,4,1,3,0],["2025-10-23",702,58608,3,0,5,4,1,3,0],["2025-10-23",1259,58608,3,0,6,4,1,3,0],["2025-10-23",1565,58608,3,0,6,4,1,3,0],["2025-10-23",1565,58608,3,0,6,4,1,3,0],["2025-10-23",414,58504,4,0,295,4,1,6,0],["2025-10-23",200,58500,2,0,416,4,1,19,0],["2025-10-23",1565,58432,3,0,6,4,1,3,0],["2025-10-23",1565,58432,3,0,6,4,1,3,0],["2025-10-23",1565,58432,3,0,6,4,1,3,0],["2025-10-23",1372,58246,4,0,311,4,1,6,0],["2025-10-23",1372,58114,4,0,377,4,1,6,0],["2025-10-23",155,58000,1,0,20,4,1,1,0],["2025-10-23",134,57525,1,0,73,4,1,4,0],["2025-10-23",194,57500,1,0,132,4,1,3,0],["2025-10-23",194,57500,1,0,608,4,1,4,0],["2025-10-23",194,57500,1,0,608,4,1,4,0],["2025-10-23",668,57490,3,0,30,4,1,4,0],["2025-10-23",346,57420,3,0,26,4,1,4,0],["2025-10-23",114,57197,1,0,20,4,1,1,0],["2025-10-23",198,57197,1,0,20,4,1,1,0],["2025-10-23",204,57197,1,0,20,4,2,1,0],["2025-10-23",449,57197,1,0,20,4,1,1,0],["2025-10-23",1401,57197,1,0,20,4,1,1,0],["2025-10-23",1735,57197,1,0,20,4,1,1,0],["2025-10-23",1565,57144,3,0,6,4,1,3,0],["2025-10-23",1775,56780,3,0,28,4,1,3,0],["2025-10-23",1775,56420,3,0,5,4,1,3,0],["2025-10-23",1262,56406,3,0,30,4,1,4,0],["2025-10-23",779,56166,3,0,6,4,1,3,0],["2025-10-23",1775,56070,3,0,26,4,1,4,0],["2025-10-23",155,56000,1,0,20,4,1,1,0],["2025-10-23",846,55120,4,0,70,4,1,6,0],["2025-10-23",1775,55010,3,0,28,4,1,3,0],["2025-10-23",257,54768,3,0,26,4,1,4,0],["2025-10-23",350,54752,4,0,167,4,1,6,0],["2025-10-23",200,54720,1,0,120,4,1,4,0],["2025-10-23",2107,54100,1,0,100,4,2,4,0],["2025-10-23",14,54000,1,0,18,4,1,1,0],["2025-10-23",1264,53973,3,0,30,4,1,4,0],["2025-10-23",875,53231,3,0,26,4,1,4,0],["2025-10-23",668,53114,3,0,26,4,1,4,0],["2025-10-23",200,52976,3,0,26,4,1,4,0],["2025-10-23",1676,52893,3,0,30,4,1,4,0],["2025-10-23",1372,52639,4,0,377,4,1,6,0],["2025-10-23",1775,52522,3,0,30,4,1,4,0],["2025-10-23",1775,52189,3,0,26,4,1,4,0],["2025-10-23",1775,52189,3,0,26,4,1,4,0],["2025-10-23",1262,51408,3,0,26,4,1,4,0],["2025-10-23",555,51102,3,0,30,4,1,4,0],["2025-10-23",1775,51102,3,0,30,4,1,4,0],["2025-10-23",593,51000,3,0,670,4,1,3,0],["2025-10-23",504,50746,2,0,385,4,1,4,0],["2025-10-23",200,50536,1,0,120,4,1,4,0],["2025-10-23",1505,50468,1,0,67,4,1,4,0],["2025-10-23",659,50392,3,0,30,4,1,4,0],["2025-10-23",2936,50126,4,0,618,4,1,6,0],["2025-10-23",2293,50000,1,0,16,4,1,4,0],["2025-10-21",1174,27766998,4,0,323,4,1,6,0],["2025-10-21",547,23144946,4,0,323,4,1,6,0],["2025-10-21",401,15727312,4,0,244,4,1,17,0],["2025-10-21",342,13952170,0,0,175,4,6,0,0],["2025-10-21",401,13635061,4,0,220,4,1,6,0],["2025-10-21",401,12923727,4,0,209,4,1,9,0],["2025-10-21",401,9662506,4,0,272,4,1,6,0],["2025-10-21",2993,8500000,4,0,305,4,1,6,0],["2025-10-21",938,8494500,2,0,25,4,1,2,0],["2025-10-21",1062,8390220,0,0,15,4,1,0,0],["2025-10-21",334,7854668,3,0,30,4,1,4,0],["2025-10-21",401,6776118,4,0,287,4,1,13,0],["2025-10-21",401,6737808,4,0,282,4,1,6,0],["2025-10-21",123,5224285,1,0,42,4,1,4,0],["2025-10-21",401,5204240,4,0,268,4,1,6,0],["2025-10-21",1306,5093313,1,0,14,4,1,4,0],["2025-10-21",3024,4661550,2,0,194,4,1,12,0],["2025-10-21",401,4650719,4,0,209,4,1,9,0],["2025-10-21",401,4553641,4,0,272,4,1,6,0],["2025-10-21",401,4232268,4,0,265,4,1,6,0],["2025-10-21",2123,4052111,4,0,77,4,1,6,0],["2025-10-21",1133,4008537,1,0,20,4,1,1,0],["2025-10-21",1195,3985700,1,0,42,4,1,4,0],["2025-10-21",401,3900000,4,0,222,4,1,6,0],["2025-10-21",3000,3836000,3,0,57,4,1,4,0],["2025-10-21",401,3757900,2,0,111,4,1,12,0],["2025-10-21",401,3757452,4,0,217,4,1,6,0],["2025-10-21",101,3677143,1,0,93,4,1,7,0],["2025-10-21",317,3640000,1,0,42,4,1,4,0],["2025-10-21",357,3581000,3,0,6,4,1,3,0],["2025-10-21",401,3563644,4,0,279,4,1,6,0],["2025-10-21",317,3520000,1,0,42,4,1,4,0],["2025-10-21",401,3400934,4,0,272,4,1,6,0],["2025-10-21",732,3371200,1,0,8,4,1,4,0],["2025-10-21",732,3371200,1,0,93,4,1,7,0],["2025-10-21",401,3221135,4,0,209,4,1,9,0],["2025-10-21",1158,3093645,1,0,42,4,1,4,0],["2025-10-21",1026,3009048,3,0,5,4,1,3,0],["2025-10-21",1197,3000000,3,0,59,4,1,4,0],["2025-10-21",1158,2968467,1,0,42,4,1,4,0],["2025-10-21",1045,2933600,3,0,26,4,1,4,0],["2025-10-21",1158,2932777,1,0,42,4,1,4,0],["2025-10-21",1158,2932777,1,0,42,4,1,4,0],["2025-10-21",249,2800974,1,0,20,4,1,1,0],["2025-10-21",401,2747528,4,0,267,4,1,6,0],["2025-10-21",2752,2704794,1,0,149,4,1,4,0],["2025-10-21",1060,2685200,1,0,17,4,1,1,0],["2025-10-21",401,2685151,2,0,134,4,1,4,0],["2025-10-21",711,2654064,3,0,6,4,1,3,0],["2025-10-21",401,2596667,4,0,221,4,1,6,0],["2025-10-21",2230,2592000,1,0,43,4,1,7,0],["2025-10-21",401,2588321,4,0,244,4,1,17,0],["2025-10-21",68,2512329,1,0,42,4,1,4,0],["2025-10-21",1547,2511713,1,0,42,4,1,4,0],["2025-10-21",855,2469024,1,0,20,4,1,1,0],["2025-10-21",3108,2464327,1,0,120,4,2,4,0],["2025-10-21",1131,2349862,1,0,20,4,1,1,0],["2025-10-21",1306,2342715,1,0,20,4,1,1,0],["2025-10-21",401,2301204,4,0,209,4,1,9,0],["2025-10-21",1289,2250000,3,0,512,4,1,4,0],["2025-10-21",380,2249766,1,0,20,4,1,1,0],["2025-10-21",401,2244683,4,0,84,4,1,6,0],["2025-10-21",114,2180652,1,0,20,4,1,1,0],["2025-10-21",1581,2160715,3,0,26,4,1,4,0],["2025-10-21",401,2149991,4,0,282,4,1,6,0],["2025-10-21",70,2128000,3,0,26,4,1,4,0],["2025-10-21",200,2100000,0,0,437,4,1,0,0],["2025-10-21",200,2100000,0,0,437,4,1,0,0],["2025-10-21",242,2090089,1,0,20,4,1,1,0],["2025-10-21",1108,2066692,1,0,20,4,1,1,0],["2025-10-21",200,1995840,0,0,437,4,1,0,0],["2025-10-21",200,1995840,0,0,437,4,1,0,0],["2025-10-21",986,1973314,1,0,20,4,1,1,0],["2025-10-21",176,1968547,1,0,20,4,1,1,0],["2025-10-21",3014,1945300,3,0,205,4,1,4,0],["2025-10-21",3022,1906500,1,0,42,4,1,4,0],["2025-10-21",535,1889899,1,0,20,4,1,1,0],["2025-10-21",375,1888230,1,0,100,4,1,4,0],["2025-10-21",672,1875456,3,0,6,4,1,3,0],["2025-10-21",691,1861302,1,0,20,4,1,1,0],["2025-10-21",401,1854551,4,0,244,4,1,17,0],["2025-10-21",91,1849642,0,0,15,4,1,0,0],["2025-10-21",401,1802017,4,0,273,4,1,6,0],["2025-10-21",1467,1784713,1,0,43,4,1,7,0],["2025-10-21",1026,1778280,3,0,27,4,1,3,0],["2025-10-21",1713,1778280,3,0,6,4,1,3,0],["2025-10-21",401,1772351,4,0,282,4,1,6,0],["2025-10-21",401,1763993,4,0,272,4,1,6,0],["2025-10-21",401,1757199,2,0,134,4,1,4,0],["2025-10-21",401,1748519,4,0,220,4,1,6,0],["2025-10-21",1186,1744525,1,0,20,4,1,1,0],["2025-10-21",401,1685923,2,0,134,4,1,4,0],["2025-10-21",401,1641703,4,0,209,4,1,9,0],["2025-10-21",200,1640011,3,0,6,4,1,3,0],["2025-10-21",401,1604455,4,0,250,4,1,6,0],["2025-10-21",1713,1601235,3,0,110,4,1,4,0],["2025-10-21",200,1538460,3,0,6,4,1,3,0],["2025-10-21",401,1530794,4,0,249,4,1,6,0],["2025-10-21",1713,1504776,3,0,110,4,1,4,0],["2025-10-21",401,1473549,2,0,86,4,1,9,0],["2025-10-21",199,1472837,1,0,20,4,1,1,0],["2025-10-21",401,1448090,4,0,250,4,1,6,0],["2025-10-21",2200,1432320,1,0,20,4,1,1,0],["2025-10-21",3000,1422000,3,0,57,4,1,4,0],["2025-10-21",510,1420160,1,0,306,4,1,4,0],["2025-10-21",1713,1416864,3,0,110,4,1,4,0],["2025-10-21",1467,1412713,1,0,43,4,1,7,0],["2025-10-21",401,1412378,4,0,282,4,1,6,0],["2025-10-21",603,1398185,3,0,6,4,1,3,0],["2025-10-21",401,1394791,4,0,209,4,1,9,0],["2025-10-21",401,1393325,4,0,250,4,1,6,0],["2025-10-21",401,1381461,4,0,238,4,1,9,0],["2025-10-21",1713,1377792,3,0,27,4,1,3,0],["2025-10-21",401,1377288,4,0,250,4,1,6,0],["2025-10-21",1463,1377062,4,0,323,4,1,6,0],["2025-10-21",510,1373222,1,0,306,4,1,4,0],["2025-10-21",1026,1368024,3,0,6,4,1,3,0],["2025-10-21",1713,1368024,3,0,27,4,1,3,0],["2025-10-21",200,1367520,3,0,110,4,1,4,0],["2025-10-21",401,1365484,4,0,209,4,1,9,0],["2025-10-21",401,1353922,4,0,282,4,1,6,0],["2025-10-21",1431,1352676,3,0,26,4,1,4,0],["2025-10-21",401,1351624,2,0,134,4,1,4,0],["2025-10-21",401,1286892,4,0,209,4,1,9,0],["2025-10-21",401,1269543,4,0,223,4,1,6,0],["2025-10-21",804,1266570,1,0,43,4,1,7,0],["2025-10-21",316,1264609,1,0,58,4,1,4,0],["2025-10-21",977,1244047,1,0,20,4,1,1,0],["2025-10-21",401,1230078,4,0,272,4,1,6,0],["2025-10-21",876,1203950,4,0,376,4,1,6,0],["2025-10-21",887,1201147,1,0,20,4,1,1,0],["2025-10-21",603,1171986,3,0,110,4,1,4,0],["2025-10-21",1346,1167783,1,0,20,4,1,1,0],["2025-10-21",1753,1151102,1,0,20,4,1,1,0],["2025-10-21",1713,1145768,3,0,6,4,1,3,0],["2025-10-21",401,1137089,4,0,207,4,7,6,0],["2025-10-21",401,1131317,4,0,282,4,1,6,0],["2025-10-21",401,1130958,4,0,220,4,1,6,0],["2025-10-21",2464,1106600,1,0,40,4,1,3,0],["2025-10-21",401,1101391,4,0,209,4,1,9,0],["2025-10-21",1796,1076922,3,0,6,4,1,3,0],["2025-10-21",401,1062126,4,0,273,4,1,6,0],["2025-10-21",1181,1051003,1,0,20,4,1,1,0],["2025-10-21",200,1042660,3,0,6,4,1,3,0],["2025-10-21",401,1037798,4,0,224,4,1,6,0],["2025-10-21",401,1036400,4,0,223,4,1,6,0],["2025-10-21",343,1028611,1,0,42,4,1,4,0],["2025-10-21",1222,1009546,4,0,88,4,1,6,0],["2025-10-21",674,1005722,1,0,20,4,1,1,0],["2025-10-21",401,975986,2,0,86,4,1,9,0],["2025-10-21",401,975490,4,0,225,4,1,6,0],["2025-10-21",603,972033,3,0,6,4,1,3,0],["2025-10-21",401,952683,4,0,220,4,1,6,0],["2025-10-21",401,950695,4,0,232,4,1,6,0],["2025-10-21",791,943488,2,0,79,4,1,2,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",672,937728,3,0,6,4,1,3,0],["2025-10-21",1210,916250,1,0,67,4,1,4,0],["2025-10-21",401,912852,4,0,209,4,1,9,0],["2025-10-21",401,910187,4,0,250,4,1,6,0],["2025-10-21",2529,899303,1,0,135,4,2,4,0],["2025-10-21",416,898179,1,0,135,4,1,4,0],["2025-10-21",401,897981,4,0,268,4,1,6,0],["2025-10-21",3138,877706,0,0,89,4,1,0,0],["2025-10-21",1240,870904,3,0,5,4,1,3,0],["2025-10-21",1713,866100,3,0,110,4,1,4,0],["2025-10-21",1520,865856,3,0,6,4,1,3,0],["2025-10-21",398,865547,4,0,4,4,1,6,0],["2025-10-21",91,865497,0,0,89,4,1,0,0],["2025-10-21",401,854492,4,0,82,4,1,6,0],["2025-10-21",401,853280,4,0,279,4,1,6,0],["2025-10-21",510,834216,1,0,306,4,1,4,0],["2025-10-21",323,827767,4,0,168,4,1,6,0],["2025-10-21",109,822696,3,0,6,4,1,3,0],["2025-10-21",2350,820512,3,0,5,4,1,3,0],["2025-10-21",2350,820512,3,0,5,4,1,3,0],["2025-10-21",1796,820512,3,0,6,4,1,3,0],["2025-10-21",401,811168,4,0,249,4,1,6,0],["2025-10-21",1424,797500,0,0,253,4,2,0,0],["2025-10-21",1547,796266,1,0,42,4,1,4,0],["2025-10-21",2350,791208,3,0,5,4,1,3,0],["2025-10-21",995,789346,3,0,5,4,1,3,0],["2025-10-21",2902,785072,4,0,4,4,1,6,0],["2025-10-21",2287,785052,0,0,38,4,1,0,0],["2025-10-21",401,773224,4,0,226,4,1,6,0],["2025-10-21",401,772500,4,0,87,4,1,6,0],["2025-10-21",401,768971,2,0,203,4,1,2,0],["2025-10-21",1796,768257,3,0,6,4,1,3,0],["2025-10-21",401,766311,4,0,223,4,1,6,0],["2025-10-21",1196,762930,3,0,30,4,1,4,0],["2025-10-21",200,753441,2,0,385,4,1,4,0],["2025-10-21",401,753312,4,0,250,4,1,6,0],["2025-10-21",792,752262,3,0,6,4,1,3,0],["2025-10-21",792,752262,3,0,6,4,1,3,0],["2025-10-21",792,752262,3,0,110,4,1,4,0],["2025-10-21",792,752262,3,0,110,4,1,4,0],["2025-10-21",792,752262,3,0,110,4,1,4,0],["2025-10-21",1026,752262,3,0,5,4,1,3,0],["2025-10-21",1796,752262,3,0,6,4,1,3,0],["2025-10-21",200,752000,2,0,497,4,1,4,0],["2025-10-21",1741,746230,0,0,66,4,1,0,0],["2025-10-21",1114,743589,3,0,6,4,1,3,0],["2025-10-21",1713,729348,3,0,110,4,1,4,0],["2025-10-21",401,724814,4,0,282,4,1,6,0],["2025-10-21",460,718565,0,0,302,4,1,0,0],["2025-10-21",401,713813,4,0,156,4,1,13,0],["2025-10-21",200,710104,3,0,6,4,1,3,0],["2025-10-21",1982,703178,0,0,140,4,1,0,0],["2025-10-21",401,701820,4,0,210,4,1,6,0],["2025-10-21",200,697950,3,0,6,4,1,3,0],["2025-10-21",401,691447,4,0,211,4,1,9,0],["2025-10-21",1041,689600,1,0,43,4,1,7,0],["2025-10-21",431,684981,1,0,72,4,3,1,0],["2025-10-21",401,682359,4,0,220,4,1,6,0],["2025-10-21",401,680059,4,0,272,4,1,6,0],["2025-10-21",2443,675600,2,0,490,4,1,4,0],["2025-10-21",96,675500,1,0,8,4,1,4,0],["2025-10-21",401,673457,4,0,210,4,1,6,0],["2025-10-21",2515,668400,1,0,20,4,1,1,0],["2025-10-21",401,667645,4,0,592,4,1,6,0],["2025-10-21",792,666666,3,0,6,4,1,3,0],["2025-10-21",792,666666,3,0,6,4,1,3,0],["2025-10-21",550,663827,1,0,325,4,1,7,0],["2025-10-21",934,662528,3,0,26,4,1,4,0],["2025-10-21",401,660736,4,0,270,4,1,16,0],["2025-10-21",401,653040,4,0,275,4,1,6,0],["2025-10-21",1796,649572,3,0,6,4,1,3,0],["2025-10-21",401,649115,4,0,84,4,1,6,0],["2025-10-21",401,647918,4,0,238,4,1,9,0],["2025-10-21",401,638091,4,0,238,4,1,9,0],["2025-10-21",1929,630996,5,0,68,4,1,0,0],["2025-10-21",401,617831,2,0,134,4,1,4,0],["2025-10-21",401,612511,2,0,134,4,1,4,0],["2025-10-21",200,612450,3,0,6,4,1,3,0],["2025-10-21",401,600653,4,0,229,4,1,6,0],["2025-10-21",478,594000,4,0,4,4,1,6,0],["2025-10-21",401,592286,4,0,273,4,1,6,0],["2025-10-21",1585,591041,1,0,20,4,2,1,0],["2025-10-21",1454,584249,1,0,72,4,1,1,0],["2025-10-21",1114,573124,3,0,6,4,1,3,0],["2025-10-21",254,571975,1,0,20,4,1,1,0],["2025-10-21",90,569170,1,0,42,4,1,4,0],["2025-10-21",401,561066,4,0,211,4,1,9,0],["2025-10-21",1929,554299,5,0,68,4,1,0,0],["2025-10-21",715,553278,4,0,323,4,1,6,0],["2025-10-21",1114,551757,3,0,6,4,1,3,0],["2025-10-21",1644,551000,2,0,25,4,1,2,0],["2025-10-21",91,550089,2,0,86,4,1,9,0],["2025-10-21",200,549492,3,0,26,4,1,4,0],["2025-10-21",200,547008,3,0,6,4,1,3,0],["2025-10-21",200,544050,3,0,5,4,1,3,0],["2025-10-21",91,543900,4,0,80,4,1,6,0],["2025-10-21",603,541290,3,0,6,4,1,3,0],["2025-10-21",401,541022,1,0,9,4,1,4,0],["2025-10-21",401,537969,4,0,223,4,1,6,0],["2025-10-21",2778,532464,4,0,209,4,2,9,0],["2025-10-21",271,531216,3,0,26,4,1,4,0],["2025-10-21",792,530040,3,0,110,4,1,4,0],["2025-10-21",792,530040,3,0,110,4,1,4,0],["2025-10-21",401,526218,4,0,225,4,1,6,0],["2025-10-21",401,522914,4,0,156,4,1,13,0],["2025-10-21",2964,522500,2,0,194,4,5,12,0],["2025-10-21",401,521327,4,0,273,4,1,6,0],["2025-10-21",13,520800,1,0,3,4,1,1,0],["2025-10-21",401,520650,4,0,209,4,1,9,0],["2025-10-21",862,513736,1,0,72,4,1,1,0],["2025-10-21",893,512820,1,0,20,4,1,1,0],["2025-10-21",1117,511168,3,0,6,4,1,3,0],["2025-10-21",401,509793,4,0,274,4,1,6,0],["2025-10-21",326,509285,3,0,5,4,1,3,0],["2025-10-21",514,507500,1,0,43,4,1,7,0],["2025-10-21",73,503700,1,0,8,4,1,4,0],["2025-10-21",938,503150,2,0,385,4,1,4,0],["2025-10-21",300,498551,4,0,4,4,1,6,0],["2025-10-21",792,497135,3,0,6,4,1,3,0],["2025-10-21",792,497135,3,0,6,4,1,3,0],["2025-10-21",401,496347,4,0,590,4,1,9,0],["2025-10-21",401,495467,4,0,226,4,1,6,0],["2025-10-21",2389,489800,0,0,60,4,1,0,0],["2025-10-21",2389,489800,0,0,60,4,1,0,0],["2025-10-21",531,487960,3,0,6,4,1,3,0],["2025-10-21",200,487050,3,0,6,4,1,3,0],["2025-10-21",2018,481320,3,0,30,4,1,4,0],["2025-10-21",200,478632,3,0,26,4,1,4,0],["2025-10-21",401,474616,4,0,225,4,1,6,0],["2025-10-21",109,470400,3,0,6,4,1,3,0],["2025-10-21",876,470117,1,0,8,4,1,4,0],["2025-10-21",401,466851,4,0,213,4,1,6,0],["2025-10-21",91,463654,0,0,89,4,1,0,0],["2025-10-21",1234,462414,3,0,6,4,1,3,0],["2025-10-21",1210,461750,1,0,114,4,1,4,0],["2025-10-21",401,460477,4,0,223,4,1,6,0],["2025-10-21",1234,458751,3,0,6,4,1,3,0],["2025-10-21",1421,457822,4,0,323,4,1,6,0],["2025-10-21",683,456092,3,0,29,4,1,4,0],["2025-10-21",401,451218,4,0,210,4,1,6,0],["2025-10-21",3153,450000,2,0,450,4,1,4,0],["2025-10-21",2439,450000,2,0,450,4,1,4,0],["2025-10-21",401,448051,4,0,224,4,1,6,0],["2025-10-21",1867,446300,2,0,319,4,1,4,0],["2025-10-21",91,445019,0,0,89,4,1,0,0],["2025-10-21",1026,444570,3,0,27,4,1,3,0],["2025-10-21",510,443269,1,0,8,4,1,4,0],["2025-10-21",1372,442459,4,0,374,4,1,6,0],["2025-10-21",271,439824,3,0,30,4,1,4,0],["2025-10-21",401,436186,4,0,223,4,1,6,0],["2025-10-21",1946,427107,0,0,97,4,1,0,0],["2025-10-21",6,426896,1,0,3,4,1,1,0],["2025-10-21",200,423000,2,0,25,4,1,2,0],["2025-10-21",271,422688,3,0,30,4,1,4,0],["2025-10-21",401,422018,4,0,226,4,1,6,0],["2025-10-21",1487,421932,1,0,45,4,1,7,0],["2025-10-21",401,418320,4,0,229,4,1,6,0],["2025-10-21",200,418000,3,0,6,4,1,3,0],["2025-10-21",401,416839,4,0,223,4,1,6,0],["2025-10-21",401,416377,4,0,223,4,1,6,0],["2025-10-21",401,413481,4,0,229,4,1,6,0],["2025-10-21",2007,410256,3,0,5,4,1,3,0],["2025-10-21",1234,410256,3,0,6,4,1,3,0],["2025-10-21",1796,410256,3,0,30,4,1,4,0],["2025-10-21",2515,409750,1,0,20,4,1,1,0],["2025-10-21",1340,409643,1,0,45,4,1,7,0],["2025-10-21",2515,408925,1,0,20,4,1,1,0],["2025-10-21",792,407940,3,0,30,4,1,4,0],["2025-10-21",792,407940,3,0,30,4,1,4,0],["2025-10-21",603,405966,3,0,6,4,1,3,0],["2025-10-21",271,399840,3,0,26,4,1,4,0],["2025-10-21",271,399840,3,0,26,4,1,4,0],["2025-10-21",200,398580,3,0,26,4,1,4,0],["2025-10-21",642,398351,1,0,72,4,1,1,0],["2025-10-21",1451,398351,1,0,72,4,1,1,0],["2025-10-21",1453,398351,1,0,72,4,1,1,0],["2025-10-21",1117,396416,3,0,26,4,1,4,0],["2025-10-21",1380,393578,2,0,146,4,1,12,0],["2025-10-21",1211,390000,3,0,26,4,1,4,0],["2025-10-21",3140,390000,5,0,408,4,1,0,0],["2025-10-21",1503,388800,1,0,45,4,1,7,0],["2025-10-21",1503,388800,1,0,45,4,1,7,0],["2025-10-21",1640,388400,1,0,18,4,1,1,0],["2025-10-21",401,387864,4,0,249,4,1,6,0],["2025-10-21",1196,387555,3,0,110,4,1,4,0],["2025-10-21",876,387344,1,0,8,4,1,4,0],["2025-10-21",401,386547,4,0,223,4,1,6,0],["2025-10-21",2029,386400,3,0,30,4,1,4,0],["2025-10-21",603,382801,3,0,6,4,1,3,0],["2025-10-21",173,382227,3,0,30,4,1,4,0],["2025-10-21",401,381679,4,0,223,4,1,6,0],["2025-10-21",603,380889,3,0,30,4,1,4,0],["2025-10-21",603,380889,3,0,30,4,1,4,0],["2025-10-21",1372,380119,4,0,374,4,1,6,0],["2025-10-21",1714,376153,3,0,6,4,1,3,0],["2025-10-21",1714,376153,3,0,6,4,1,3,0],["2025-10-21",1714,376153,3,0,6,4,1,3,0],["2025-10-21",683,374535,3,0,26,4,1,4,0],["2025-10-21",401,373906,4,0,264,4,1,6,0],["2025-10-21",1196,371007,3,0,30,4,1,4,0],["2025-10-21",792,369963,3,0,6,4,1,3,0],["2025-10-21",792,369963,3,0,6,4,1,3,0],["2025-10-21",200,363951,3,0,26,4,1,4,0],["2025-10-21",1234,363876,3,0,6,4,1,3,0],["2025-10-21",1234,363876,3,0,6,4,1,3,0],["2025-10-21",401,363102,4,0,226,4,1,6,0],["2025-10-21",200,361416,3,0,6,4,1,3,0],["2025-10-21",1234,360461,3,0,6,4,1,3,0],["2025-10-21",271,359856,3,0,26,4,1,4,0],["2025-10-21",401,359763,4,0,269,4,1,6,0],["2025-10-21",1333,359719,3,0,252,4,1,3,0],["2025-10-21",510,358182,1,0,16,4,1,4,0],["2025-10-21",401,355265,4,0,270,4,1,16,0],["2025-10-21",460,353234,0,0,302,4,1,0,0],["2025-10-21",91,353080,3,0,81,4,1,4,0],["2025-10-21",2515,352450,1,0,20,4,1,1,0],["2025-10-21",792,350553,3,0,6,4,1,3,0],["2025-10-21",792,350553,3,0,6,4,1,3,0],["2025-10-21",1372,347024,4,0,209,4,1,9,0],["2025-10-21",1773,342491,1,0,72,4,1,1,0],["2025-10-21",792,342006,3,0,6,4,1,3,0],["2025-10-21",792,342006,3,0,6,4,1,3,0],["2025-10-21",1026,342006,3,0,6,4,1,3,0],["2025-10-21",200,341880,3,0,6,4,1,3,0],["2025-10-21",200,341880,3,0,5,4,1,3,0],["2025-10-21",200,341880,3,0,28,4,1,3,0],["2025-10-21",401,339861,4,0,206,4,1,6,0],["2025-10-21",1423,338418,1,0,20,4,1,1,0],["2025-10-21",876,338301,1,0,8,4,1,4,0],["2025-10-21",683,336735,3,0,5,4,1,3,0],["2025-10-21",1196,336735,3,0,6,4,1,3,0],["2025-10-21",1196,336735,3,0,26,4,1,4,0],["2025-10-21",401,334290,4,0,273,4,1,6,0],["2025-10-21",876,334155,1,0,8,4,1,4,0],["2025-10-21",1114,333333,3,0,6,4,1,3,0],["2025-10-21",514,332900,1,0,43,4,1,7,0],["2025-10-21",401,332599,4,0,223,4,1,6,0],["2025-10-21",1196,331590,3,0,30,4,1,4,0],["2025-10-21",401,328226,4,0,223,4,1,6,0],["2025-10-21",919,326600,3,0,26,4,1,4,0],["2025-10-21",683,326095,3,0,6,4,1,3,0],["2025-10-21",2899,325826,3,0,30,4,1,4,0],["2025-10-21",523,324460,4,0,4,4,1,6,0],["2025-10-21",401,323664,4,0,230,4,1,6,0],["2025-10-21",550,322344,1,0,72,4,1,1,0],["2025-10-21",1569,322344,1,0,72,4,1,1,0],["2025-10-21",91,322163,0,0,89,4,1,0,0],["2025-10-21",1234,321141,3,0,30,4,1,4,0],["2025-10-21",173,318990,3,0,26,4,1,4,0],["2025-10-21",792,317948,3,0,110,4,1,4,0],["2025-10-21",792,317948,3,0,110,4,1,4,0],["2025-10-21",401,316613,4,0,226,4,1,6,0],["2025-10-21",878,315480,3,0,5,4,1,3,0],["2025-10-21",401,313962,4,0,272,4,1,6,0],["2025-10-21",200,313916,3,0,6,4,1,3,0],["2025-10-21",401,312699,4,0,209,4,1,9,0],["2025-10-21",1055,311355,1,0,72,4,1,1,0],["2025-10-21",401,310556,4,0,223,4,1,6,0],["2025-10-21",200,310312,3,0,6,4,1,3,0],["2025-10-21",1234,309179,3,0,6,4,1,3,0],["2025-10-21",1234,309179,3,0,6,4,1,3,0],["2025-10-21",83,308700,1,0,2,4,1,1,0],["2025-10-21",441,306000,1,0,2,4,1,1,0],["2025-10-21",1453,305403,1,0,72,4,1,1,0],["2025-10-21",5,304300,1,0,3,4,1,1,0],["2025-10-21",401,303503,4,0,257,4,1,6,0],["2025-10-21",200,302808,3,0,30,4,1,4,0],["2025-10-21",271,302736,3,0,26,4,1,4,0],["2025-10-21",401,300669,4,0,223,4,1,6,0],["2025-10-21",2549,300625,4,0,4,4,1,6,0],["2025-10-21",2985,300000,4,0,644,4,1,6,0],["2025-10-21",2446,300000,3,0,309,4,1,4,0],["2025-10-21",147,299000,2,0,111,4,1,12,0],["2025-10-21",934,298597,3,0,26,4,1,4,0],["2025-10-21",401,298538,4,0,226,4,1,6,0],["2025-10-21",200,297996,3,0,6,4,1,3,0],["2025-10-21",200,296205,3,0,30,4,1,4,0],["2025-10-21",1380,295693,2,0,146,4,1,12,0],["2025-10-21",2007,294872,3,0,6,4,1,3,0],["2025-10-21",1114,294872,3,0,6,4,1,3,0],["2025-10-21",1114,294872,3,0,6,4,1,3,0],["2025-10-21",1114,294872,3,0,6,4,1,3,0],["2025-10-21",1196,293823,3,0,30,4,1,4,0],["2025-10-21",401,293084,4,0,278,4,1,6,0],["2025-10-21",868,293040,1,0,72,4,1,1,0],["2025-10-21",200,293040,3,0,26,4,1,4,0],["2025-10-21",2007,290598,3,0,6,4,1,3,0],["2025-10-21",1796,290598,3,0,5,4,1,3,0],["2025-10-21",401,289629,4,0,226,4,1,6,0],["2025-10-21",401,286546,4,0,223,4,1,6,0],["2025-10-21",792,286325,3,0,6,4,1,3,0],["2025-10-21",792,286325,3,0,6,4,1,3,0],["2025-10-21",922,280000,1,0,148,4,1,1,0],["2025-10-21",271,279888,3,0,26,4,1,4,0],["2025-10-21",271,279888,3,0,152,4,1,4,0],["2025-10-21",2899,279888,3,0,26,4,1,4,0],["2025-10-21",1234,278406,3,0,6,4,1,3,0],["2025-10-21",1992,278400,3,0,104,4,1,11,0],["2025-10-21",313,275504,0,0,624,4,3,0,0],["2025-10-21",200,275000,3,0,44,4,1,4,0],["2025-10-21",1994,274890,3,0,6,4,1,3,0],["2025-10-21",200,274844,3,0,5,4,1,3,0],["2025-10-21",1114,274725,3,0,6,4,1,3,0],["2025-10-21",401,273988,4,0,226,4,1,6,0],["2025-10-21",422,273504,3,0,104,4,1,11,0],["2025-10-21",510,271362,1,0,8,4,1,4,0],["2025-10-21",15,271300,3,0,6,4,1,3,0],["2025-10-21",200,268967,3,0,26,4,1,4,0],["2025-10-21",401,267749,4,0,227,4,1,16,0],["2025-10-21",401,265916,4,0,218,4,1,6,0],["2025-10-21",2389,265440,0,0,60,4,1,0,0],["2025-10-21",2389,265440,0,0,60,4,1,0,0],["2025-10-21",401,265199,4,0,230,4,1,6,0],["2025-10-21",12,265000,1,0,1,4,1,1,0],["2025-10-21",401,264658,4,0,209,4,1,9,0],["2025-10-21",401,264172,4,0,280,4,1,6,0],["2025-10-21",200,263000,3,0,26,4,1,4,0],["2025-10-21",38,262080,1,0,43,4,1,7,0],["2025-10-21",38,262080,1,0,43,4,1,7,0],["2025-10-21",38,262080,1,0,43,4,1,7,0],["2025-10-21",38,262080,1,0,43,4,1,7,0],["2025-10-21",550,261905,1,0,72,4,1,1,0],["2025-10-21",1773,261905,1,0,72,4,1,1,0],["2025-10-21",1324,260000,1,0,8,4,1,4,0],["2025-10-21",1335,258400,3,0,31,4,1,4,0],["2025-10-21",265,257865,1,0,8,4,1,4,0],["2025-10-21",38,256250,1,0,43,4,1,7,0],["2025-10-21",1671,256011,1,0,20,4,1,1,0],["2025-10-21",868,255840,1,0,72,4,1,1,0],["2025-10-21",1117,255584,3,0,30,4,1,4,0],["2025-10-21",401,255008,2,0,134,4,1,4,0],["2025-10-21",73,254700,1,0,8,4,1,4,0],["2025-10-21",1234,253623,3,0,6,4,1,3,0],["2025-10-21",5,253300,1,0,430,4,1,4,0],["2025-10-21",35,253130,1,0,355,4,1,5,0],["2025-10-21",2208,252650,1,0,8,4,1,4,0],["2025-10-21",401,251445,4,0,269,4,1,6,0],["2025-10-21",401,250830,4,0,279,4,1,6,0],["2025-10-21",401,249782,4,0,267,4,1,6,0],["2025-10-21",511,249360,3,0,6,4,1,3,0],["2025-10-21",1023,248393,3,0,5,4,1,3,0],["2025-10-21",1335,246429,3,0,28,4,1,3,0],["2025-10-21",1234,245613,3,0,6,4,1,3,0],["2025-10-21",1026,244200,3,0,6,4,1,3,0],["2025-10-21",1520,243539,3,0,6,4,1,3,0],["2025-10-21",2899,242606,3,0,30,4,1,4,0],["2025-10-21",3102,242083,1,0,569,4,1,1,0],["2025-10-21",868,241758,1,0,72,4,1,1,0],["2025-10-21",1762,240000,1,0,16,4,1,4,0],["2025-10-21",271,239904,3,0,26,4,1,4,0],["2025-10-21",271,239904,3,0,26,4,1,4,0],["2025-10-21",271,239904,3,0,26,4,1,4,0],["2025-10-21",271,239904,3,0,26,4,1,4,0],["2025-10-21",476,239700,1,0,306,4,1,4,0],["2025-10-21",401,239036,4,0,84,4,1,6,0],["2025-10-21",162,239011,1,0,72,4,1,1,0],["2025-10-21",401,238912,2,0,86,4,1,9,0],["2025-10-21",792,238737,3,0,6,4,1,3,0],["2025-10-21",792,238737,3,0,6,4,1,3,0],["2025-10-21",1380,238566,2,0,146,4,1,12,0],["2025-10-21",1444,238095,1,0,20,4,1,1,0],["2025-10-21",1234,236529,3,0,26,4,1,4,0],["2025-10-21",1,236000,1,0,431,4,1,4,0],["2025-10-21",876,232735,1,0,35,4,1,4,0],["2025-10-21",1372,232450,4,0,374,4,1,6,0],["2025-10-21",2549,231250,4,0,4,4,1,6,0],["2025-10-21",850,231132,3,0,6,4,1,3,0],["2025-10-21",200,230816,3,0,26,4,1,4,0],["2025-10-21",401,229881,4,0,137,4,1,6,0],["2025-10-21",1234,229566,3,0,6,4,1,3,0],["2025-10-21",200,229550,0,0,437,4,1,0,0],["2025-10-21",200,229550,0,0,437,4,1,0,0],["2025-10-21",1274,228720,1,0,8,4,1,4,0],["2025-10-21",401,228252,4,0,154,4,1,6,0],["2025-10-21",876,228204,1,0,8,4,1,4,0],["2025-10-21",401,226846,4,0,226,4,1,6,0],["2025-10-21",1714,226648,3,0,6,4,1,3,0],["2025-10-21",1714,226648,3,0,6,4,1,3,0],["2025-10-21",1714,226648,3,0,6,4,1,3,0],["2025-10-21",2070,226100,4,0,156,4,1,13,0],["2025-10-21",876,225711,1,0,35,4,1,4,0],["2025-10-21",1621,225388,3,0,26,4,1,4,0],["2025-10-21",401,224775,4,0,272,4,1,6,0],["2025-10-21",401,223133,4,0,270,4,1,16,0],["2025-10-21",401,223059,4,0,209,4,1,9,0],["2025-10-21",1315,222000,0,0,0,4,1,0,0],["2025-10-21",876,220308,1,0,16,4,1,4,0],["2025-10-21",1,220000,1,0,2,4,1,1,0],["2025-10-21",500,220000,1,0,2,4,1,1,0],["2025-10-21",1409,220000,1,0,72,4,1,1,0],["2025-10-21",1009,219780,1,0,72,4,1,1,0],["2025-10-21",1234,219435,3,0,5,4,1,3,0],["2025-10-21",401,219266,2,0,134,4,1,4,0],["2025-10-21",1274,219260,1,0,8,4,1,4,0],["2025-10-21",1117,219072,3,0,5,4,1,3,0],["2025-10-21",128,216480,1,0,72,4,1,1,0],["2025-10-21",184,216480,1,0,72,4,1,1,0],["2025-10-21",1012,216480,1,0,72,4,1,1,0],["2025-10-21",500,216000,1,0,10,4,1,5,0],["2025-10-21",1796,214914,3,0,28,4,1,3,0],["2025-10-21",550,214286,1,0,72,4,1,1,0],["2025-10-21",2208,214130,1,0,8,4,1,4,0],["2025-10-21",401,213255,4,0,230,4,1,6,0],["2025-10-21",1566,212800,3,0,26,4,1,4,0],["2025-10-21",401,212623,4,0,273,4,1,6,0],["2025-10-21",401,210111,4,0,228,4,1,6,0],["2025-10-21",401,209956,4,0,226,4,1,6,0],["2025-10-21",401,209137,4,0,274,4,1,6,0],["2025-10-21",174,208640,3,0,6,4,1,3,0],["2025-10-21",200,208532,3,0,6,4,1,3,0],["2025-10-21",401,208280,4,0,269,4,1,6,0],["2025-10-21",271,207060,3,0,26,4,1,4,0],["2025-10-21",128,206653,1,0,72,4,1,1,0],["2025-10-21",128,206653,1,0,72,4,1,1,0],["2025-10-21",1569,205128,1,0,72,4,1,1,0],["2025-10-21",1372,203586,4,0,374,4,1,6,0],["2025-10-21",2899,203112,3,0,30,4,1,4,0],["2025-10-21",1515,202800,1,0,20,4,1,1,0],["2025-10-21",401,202525,4,0,211,4,1,9,0],["2025-10-21",1002,201740,1,0,72,4,1,1,0],["2025-10-21",1372,201609,4,0,377,4,1,6,0],["2025-10-21",61,200701,2,0,404,4,1,13,0],["2025-10-21",2007,200439,3,0,152,4,1,4,0],["2025-10-21",1309,200400,3,0,26,4,1,4,0],["2025-10-21",2488,200000,3,0,30,4,1,4,0],["2025-10-21",2588,200000,1,0,355,4,1,5,0],["2025-10-21",271,199920,3,0,30,4,1,4,0],["2025-10-21",761,199500,1,0,9,4,1,4,0],["2025-10-21",668,198730,3,0,30,4,1,4,0],["2025-10-21",668,198730,3,0,30,4,1,4,0],["2025-10-21",22,197650,3,0,26,4,1,4,0],["2025-10-21",1234,197457,3,0,6,4,1,3,0],["2025-10-21",401,197406,4,0,216,4,1,6,0],["2025-10-21",200,196556,1,0,426,4,1,4,0],["2025-10-21",155,196000,1,0,20,4,1,1,0],["2025-10-21",876,195644,1,0,35,4,1,4,0],["2025-10-21",954,195360,3,0,5,4,1,3,0],["2025-10-21",1796,195360,3,0,6,4,1,3,0],["2025-10-21",200,195000,4,0,421,4,1,6,0],["2025-10-21",1372,194086,4,0,377,4,1,6,0],["2025-10-21",12,193000,1,0,1,4,1,1,0],["2025-10-21",1234,192936,3,0,6,4,1,3,0],["2025-10-21",1234,192936,3,0,6,4,1,3,0],["2025-10-21",134,192308,1,0,72,4,1,1,0],["2025-10-21",2007,192308,3,0,6,4,1,3,0],["2025-10-21",642,192308,1,0,72,4,1,1,0],["2025-10-21",1356,192308,1,0,72,4,1,1,0],["2025-10-21",271,191352,3,0,26,4,1,4,0],["2025-10-21",3163,191000,2,0,24,4,1,4,0],["2025-10-21",1612,190667,1,0,72,4,1,1,0],["2025-10-21",401,190024,4,0,230,4,1,6,0],["2025-10-21",1234,189521,3,0,30,4,1,4,0],["2025-10-21",1460,189255,1,0,20,4,1,1,0],["2025-10-21",401,189021,4,0,234,4,1,6,0],["2025-10-21",2899,189008,3,0,30,4,1,4,0],["2025-10-21",2899,189008,3,0,26,4,1,4,0],["2025-10-21",2007,188034,3,0,5,4,1,3,0],["2025-10-21",2007,188034,3,0,5,4,1,3,0],["2025-10-21",792,187548,3,0,6,4,1,3,0],["2025-10-21",792,187548,3,0,6,4,1,3,0],["2025-10-21",782,187500,3,0,6,4,1,3,0],["2025-10-21",1315,186000,0,0,0,4,1,0,0],["2025-10-21",401,185271,4,0,244,4,1,17,0],["2025-10-21",1234,185247,3,0,6,4,1,3,0],["2025-10-21",1234,185247,3,0,6,4,1,3,0],["2025-10-21",1234,185247,3,0,6,4,1,3,0],["2025-10-21",877,184032,2,0,386,4,1,4,0],["2025-10-21",357,183600,1,0,2,4,1,1,0],["2025-10-21",1234,183168,3,0,6,4,1,3,0],["2025-10-21",422,183150,3,0,30,4,1,4,0],["2025-10-21",1469,182560,3,0,5,4,1,3,0],["2025-10-21",401,181824,2,0,86,4,1,9,0],["2025-10-21",401,180133,4,0,211,4,1,9,0],["2025-10-21",2374,180000,2,0,197,4,3,4,0],["2025-10-21",271,179928,3,0,26,4,1,4,0],["2025-10-21",271,179928,3,0,26,4,1,4,0],["2025-10-21",271,179928,3,0,26,4,1,4,0],["2025-10-21",271,179928,3,0,31,4,1,4,0],["2025-10-21",2899,179928,3,0,26,4,1,4,0],["2025-10-21",537,179340,1,0,45,4,1,7,0],["2025-10-21",593,178800,1,0,1,4,1,1,0],["2025-10-21",2899,177724,3,0,26,4,1,4,0],["2025-10-21",128,177173,1,0,72,4,1,1,0],["2025-10-21",200,176976,3,0,29,4,1,4,0],["2025-10-21",1781,176870,1,0,20,4,1,1,0],["2025-10-21",200,176700,2,0,197,4,1,4,0],["2025-10-21",1239,176445,3,0,152,4,1,4,0],["2025-10-21",1234,175842,3,0,6,4,1,3,0],["2025-10-21",1234,175842,3,0,6,4,1,3,0],["2025-10-21",1234,175842,3,0,6,4,1,3,0],["2025-10-21",792,175824,3,0,6,4,1,3,0],["2025-10-21",792,175824,3,0,6,4,1,3,0],["2025-10-21",1026,175824,3,0,5,4,1,3,0],["2025-10-21",401,175625,4,0,209,4,1,9,0],["2025-10-21",200,175500,1,0,7,4,1,1,0],["2025-10-21",1234,175479,3,0,6,4,1,3,0],["2025-10-21",3144,175000,0,0,690,4,0,0,0],["2025-10-21",401,174863,4,0,226,4,1,6,0],["2025-10-21",1071,174832,1,0,16,4,1,4,0],["2025-10-21",476,174750,1,0,306,4,1,4,0],["2025-10-21",1234,174258,3,0,6,4,1,3,0],["2025-10-21",271,174216,3,0,30,4,1,4,0],["2025-10-21",401,173397,4,0,250,4,1,6,0],["2025-10-21",1252,173179,3,0,26,4,1,4,0],["2025-10-21",1252,173179,3,0,26,4,1,4,0],["2025-10-21",1304,173040,1,0,9,4,1,4,0],["2025-10-21",1234,172304,3,0,6,4,1,3,0],["2025-10-21",1372,171527,4,0,374,4,1,6,0],["2025-10-21",401,170163,4,0,156,4,1,13,0],["2025-10-21",401,170000,4,0,214,4,1,9,0],["2025-10-21",495,169500,0,0,0,4,1,0,0],["2025-10-21",2899,169260,3,0,26,4,1,4,0],["2025-10-21",1234,168153,3,0,33,4,1,4,0],["2025-10-21",1,168000,1,0,18,4,1,1,0],["2025-10-21",782,168000,3,0,6,4,1,3,0],["2025-10-21",200,168000,1,0,355,4,1,5,0],["2025-10-21",792,167888,3,0,6,4,1,3,0],["2025-10-21",792,167888,3,0,6,4,1,3,0],["2025-10-21",1781,167585,1,0,16,4,1,4,0],["2025-10-21",1234,167543,3,0,6,4,1,3,0],["2025-10-21",401,166909,4,0,258,4,1,6,0],["2025-10-21",155,166700,1,0,115,4,1,4,0],["2025-10-21",890,165861,1,0,58,4,1,4,0],["2025-10-21",271,165648,3,0,30,4,1,4,0],["2025-10-21",1368,165600,0,0,145,4,3,0,0],["2025-10-21",2446,165500,3,0,309,4,1,4,0],["2025-10-21",1002,165000,1,0,72,4,1,1,0],["2025-10-21",74,164835,1,0,72,4,2,1,0],["2025-10-21",161,164835,1,0,72,4,1,1,0],["2025-10-21",435,164835,1,0,72,4,3,1,0],["2025-10-21",401,164755,4,0,210,4,1,6,0],["2025-10-21",1561,164500,2,0,130,4,1,4,0],["2025-10-21",1117,164304,3,0,30,4,1,4,0],["2025-10-21",1239,164216,3,0,30,4,1,4,0],["2025-10-21",1196,164160,3,0,6,4,1,3,0],["2025-10-21",271,163704,3,0,26,4,1,4,0],["2025-10-21",792,163004,3,0,6,4,1,3,0],["2025-10-21",792,163004,3,0,6,4,1,3,0],["2025-10-21",965,162866,4,0,70,4,1,6,0],["2025-10-21",271,162792,3,0,26,4,1,4,0],["2025-10-21",200,161947,0,0,437,4,1,0,0],["2025-10-21",200,161947,0,0,437,4,1,0,0],["2025-10-21",2920,161500,1,0,74,4,1,1,0],["2025-10-21",200,161234,0,0,437,4,1,0,0],["2025-10-21",200,161234,0,0,437,4,1,0,0],["2025-10-21",2529,160991,1,0,135,4,2,4,0],["2025-10-21",2899,160798,3,0,26,4,1,4,0],["2025-10-21",431,160000,1,0,72,4,3,1,0],["2025-10-21",441,160000,1,0,19,4,1,1,0],["2025-10-21",1451,160000,1,0,72,4,1,1,0],["2025-10-21",271,159936,3,0,6,4,1,3,0],["2025-10-21",271,159936,3,0,26,4,1,4,0],["2025-10-21",271,159936,3,0,26,4,1,4,0],["2025-10-21",271,159936,3,0,29,4,1,4,0],["2025-10-21",476,159800,1,0,306,4,1,4,0],["2025-10-21",1995,159600,3,0,65,4,1,4,0],["2025-10-21",2899,157976,3,0,26,4,1,4,0],["2025-10-21",2899,157976,3,0,26,4,1,4,0],["2025-10-21",878,157740,3,0,5,4,1,3,0],["2025-10-21",435,157440,1,0,72,4,3,1,0],["2025-10-21",558,157440,1,0,72,4,1,1,0],["2025-10-21",1569,157440,1,0,72,4,1,1,0],["2025-10-21",863,157040,1,0,72,4,1,1,0],["2025-10-21",401,156521,4,0,273,4,1,6,0],["2025-10-21",271,154224,3,0,30,4,1,4,0],["2025-10-21",271,154224,3,0,26,4,1,4,0],["2025-10-21",3089,153000,2,0,338,4,1,3,0],["2025-10-21",401,152775,4,0,241,4,1,6,0],["2025-10-21",2899,152334,3,0,26,4,1,4,0],["2025-10-21",1372,152332,4,0,374,4,1,6,0],["2025-10-21",761,152000,1,0,9,4,1,4,0],["2025-10-21",200,152000,1,0,355,4,1,5,0],["2025-10-21",1309,152000,3,0,26,4,1,4,0],["2025-10-21",401,150254,4,0,234,4,1,6,0],["2025-10-21",782,150000,1,0,3,4,1,1,0],["2025-10-21",401,149654,4,0,231,4,1,6,0],["2025-10-21",2899,149514,3,0,26,4,1,4,0],["2025-10-21",271,149226,3,0,26,4,1,4,0],["2025-10-21",777,148656,3,0,26,4,1,4,0],["2025-10-21",1368,147980,0,0,145,4,3,0,0],["2025-10-21",401,147840,4,0,620,4,1,6,0],["2025-10-21",2899,146694,3,0,29,4,1,4,0],["2025-10-21",200,146692,3,0,6,4,1,3,0],["2025-10-21",1781,146690,1,0,16,4,1,4,0],["2025-10-21",954,146520,3,0,6,4,1,3,0],["2025-10-21",401,146211,4,0,223,4,1,6,0],["2025-10-21",1117,146048,3,0,26,4,1,4,0],["2025-10-21",2899,146048,3,0,26,4,1,4,0],["2025-10-21",271,145656,3,0,30,4,1,4,0],["2025-10-21",401,144752,4,0,209,4,1,9,0],["2025-10-21",1714,144751,3,0,30,4,1,4,0],["2025-10-21",401,144662,4,0,245,4,1,17,0],["2025-10-21",401,144288,4,0,275,4,1,6,0],["2025-10-21",861,144000,1,0,72,4,1,1,0],["2025-10-21",1022,144000,2,0,637,4,1,4,0],["2025-10-21",401,143917,4,0,207,4,7,6,0],["2025-10-21",1469,143440,3,0,26,4,1,4,0],["2025-10-21",210,143221,4,0,138,4,1,6,0],["2025-10-21",1269,143147,1,0,72,4,1,1,0],["2025-10-21",271,142800,3,0,26,4,1,4,0],["2025-10-21",401,142262,4,0,211,4,1,9,0],["2025-10-21",401,141794,4,0,225,4,1,6,0],["2025-10-21",200,141052,3,0,6,4,1,3,0],["2025-10-21",3090,141000,1,0,135,4,1,4,0],["2025-10-21",401,140876,4,0,227,4,1,16,0],["2025-10-21",401,140393,4,0,226,4,1,6,0],["2025-10-21",888,140000,1,0,179,4,1,5,0],["2025-10-21",200,140000,2,0,434,4,1,4,0],["2025-10-21",271,139944,3,0,30,4,1,4,0],["2025-10-21",271,139944,3,0,26,4,1,4,0],["2025-10-21",1020,139944,3,0,27,4,1,3,0],["2025-10-21",2899,139944,3,0,30,4,1,4,0],["2025-10-21",1122,139820,3,0,26,4,1,4,0],["2025-10-21",200,139590,3,0,6,4,1,3,0],["2025-10-21",1409,139333,1,0,72,4,1,1,0],["2025-10-21",2529,139303,1,0,135,4,2,4,0],["2025-10-21",401,139302,4,0,247,4,1,6,0],["2025-10-21",1372,138895,4,0,377,4,1,6,0],["2025-10-21",2899,138230,3,0,26,4,1,4,0],["2025-10-21",1122,138229,3,0,26,4,1,4,0],["2025-10-21",1157,138229,3,0,6,4,1,3,0],["2025-10-21",1372,138112,4,0,335,4,1,6,0],["2025-10-21",2927,137500,4,0,36,4,1,6,0],["2025-10-21",1475,136980,3,0,30,4,1,4,0],["2025-10-21",401,136837,4,0,230,4,1,6,0],["2025-10-21",2007,136752,3,0,6,4,1,3,0],["2025-10-21",200,136752,3,0,27,4,1,3,0],["2025-10-21",668,136373,3,0,26,4,1,4,0],["2025-10-21",401,136284,4,0,137,4,1,6,0],["2025-10-21",200,136050,3,0,6,4,1,3,0],["2025-10-21",200,135629,2,0,385,4,1,4,0],["2025-10-21",200,135000,1,0,120,4,1,4,0],["2025-10-21",1796,134346,3,0,6,4,1,3,0],["2025-10-21",1152,134190,2,0,382,4,1,1,0],["2025-10-21",401,133991,4,0,274,4,1,6,0],["2025-10-21",401,133862,4,0,241,4,1,6,0],["2025-10-21",401,133704,4,0,211,4,1,9,0],["2025-10-21",1117,133008,3,0,26,4,1,4,0],["2025-10-21",200,131835,1,0,120,4,1,4,0],["2025-10-21",1333,131689,3,0,252,4,1,3,0],["2025-10-21",401,131166,4,0,591,4,1,6,0],["2025-10-21",401,131166,4,0,591,4,1,6,0],["2025-10-21",401,130955,4,0,246,4,1,6,0],["2025-10-21",128,130952,1,0,72,4,1,1,0],["2025-10-21",229,130952,1,0,72,4,1,1,0],["2025-10-21",430,130952,1,0,72,4,3,1,0],["2025-10-21",550,130952,1,0,72,4,1,1,0],["2025-10-21",843,130000,1,0,16,4,1,4,0],["2025-10-21",2659,130000,2,0,99,4,1,4,0],["2025-10-21",401,129486,4,0,223,4,1,6,0],["2025-10-21",510,129433,1,0,8,4,1,4,0],["2025-10-21",668,129175,3,0,30,4,1,4,0],["2025-10-21",401,128883,4,0,231,4,1,6,0],["2025-10-21",1377,128625,1,0,67,4,1,4,0],["2025-10-21",13,128440,3,0,6,4,1,3,0],["2025-10-21",173,127792,3,0,26,4,1,4,0],["2025-10-21",401,127688,4,0,239,4,1,6,0],["2025-10-21",182,127375,2,0,99,4,1,4,0],["2025-10-21",792,126984,3,0,6,4,1,3,0],["2025-10-21",792,126984,3,0,6,4,1,3,0],["2025-10-21",792,126569,3,0,6,4,1,3,0],["2025-10-21",792,126569,3,0,6,4,1,3,0],["2025-10-21",80,126174,0,0,54,4,1,0,0],["2025-10-21",460,125688,0,0,302,4,1,0,0],["2025-10-21",2899,125664,3,0,30,4,1,4,0],["2025-10-21",174,125184,3,0,6,4,1,3,0],["2025-10-21",200,125184,3,0,6,4,1,3,0],["2025-10-21",451,123375,3,0,26,4,1,4,0],["2025-10-21",271,122808,3,0,26,4,1,4,0],["2025-10-21",2159,122560,4,0,181,4,1,6,0],["2025-10-21",200,122490,3,0,6,4,1,3,0],["2025-10-21",841,122300,1,0,8,4,1,4,0],["2025-10-21",1051,122200,1,0,306,4,1,4,0],["2025-10-21",271,122094,3,0,26,4,1,4,0],["2025-10-21",668,120582,3,0,26,4,1,4,0],["2025-10-21",200,120442,1,0,120,4,1,4,0],["2025-10-21",566,120000,1,0,16,4,1,4,0],["2025-10-21",200,120000,0,0,437,4,1,0,0],["2025-10-21",200,120000,0,0,437,4,1,0,0],["2025-10-21",777,119968,3,0,26,4,1,4,0],["2025-10-21",271,119952,3,0,5,4,1,3,0],["2025-10-21",271,119952,3,0,30,4,1,4,0],["2025-10-21",271,119952,3,0,26,4,1,4,0],["2025-10-21",271,119952,3,0,26,4,1,4,0],["2025-10-21",271,119952,3,0,26,4,1,4,0],["2025-10-21",271,119952,3,0,26,4,1,4,0],["2025-10-21",271,119952,3,0,29,4,1,4,0],["2025-10-21",792,119658,3,0,6,4,1,3,0],["2025-10-21",792,119658,3,0,6,4,1,3,0],["2025-10-21",401,119523,4,0,211,4,1,9,0],["2025-10-21",792,119243,3,0,6,4,1,3,0],["2025-10-21",792,119243,3,0,6,4,1,3,0],["2025-10-21",1252,119238,3,0,26,4,1,4,0],["2025-10-21",1252,119238,3,0,26,4,1,4,0],["2025-10-21",1009,119048,1,0,72,4,1,1,0],["2025-10-21",1372,118953,4,0,374,4,1,6,0],["2025-10-21",401,118932,4,0,269,4,1,6,0],["2025-10-21",2899,118482,3,0,26,4,1,4,0],["2025-10-21",792,118022,3,0,6,4,1,3,0],["2025-10-21",792,118022,3,0,6,4,1,3,0],["2025-10-21",1713,117216,3,0,6,4,1,3,0],["2025-10-21",2529,117110,1,0,135,4,2,4,0],["2025-10-21",271,117096,3,0,26,4,1,4,0],["2025-10-21",271,117096,3,0,29,4,1,4,0],["2025-10-21",388,116655,4,0,199,4,1,6,0],["2025-10-21",271,116412,3,0,26,4,1,4,0],["2025-10-21",2631,116100,0,0,0,4,0,0,0],["2025-10-21",1781,116012,1,0,35,4,1,4,0],["2025-10-21",271,115668,3,0,26,4,1,4,0],["2025-10-21",1781,114977,1,0,8,4,1,4,0],["2025-10-21",200,114725,1,0,120,4,1,4,0],["2025-10-21",1033,114507,1,0,72,4,1,1,0],["2025-10-21",2899,114250,3,0,26,4,1,4,0],["2025-10-21",1120,114240,1,0,115,4,1,4,0],["2025-10-21",401,113780,4,0,206,4,1,6,0],["2025-10-21",1341,113775,4,0,41,4,1,6,0],["2025-10-21",1152,113700,2,0,96,4,1,8,0],["2025-10-21",157,113696,4,0,335,4,5,6,0],["2025-10-21",401,112906,4,0,275,4,1,6,0],["2025-10-21",200,112840,3,0,6,4,1,3,0],["2025-10-21",200,112840,3,0,6,4,1,3,0],["2025-10-21",3164,112750,2,0,24,4,1,4,0],["2025-10-21",155,112000,1,0,20,4,1,1,0],["2025-10-21",155,112000,1,0,20,4,1,1,0],["2025-10-21",155,112000,1,0,20,4,1,1,0],["2025-10-21",155,112000,1,0,20,4,1,1,0],["2025-10-21",200,112000,1,0,425,4,1,7,0],["2025-10-21",200,111696,2,0,385,4,1,4,0],["2025-10-21",1120,111552,1,0,116,4,1,4,0],["2025-10-21",2899,111430,3,0,26,4,1,4,0],["2025-10-21",271,111384,3,0,26,4,1,4,0],["2025-10-21",200,111325,1,0,120,4,1,4,0],["2025-10-21",1372,111196,4,0,454,4,1,6,0],["2025-10-21",1333,110740,3,0,252,4,1,3,0],["2025-10-21",668,110534,3,0,26,4,1,4,0],["2025-10-21",875,110019,3,0,30,4,1,4,0],["2025-10-21",863,110000,1,0,72,4,1,1,0],["2025-10-21",893,110000,1,0,72,4,1,1,0],["2025-10-21",200,110000,2,0,385,4,1,4,0],["2025-10-21",109,109578,3,0,6,4,1,3,0],["2025-10-21",668,109302,3,0,26,4,1,4,0],["2025-10-21",401,108959,4,0,230,4,1,6,0],["2025-10-21",200,108810,3,0,5,4,1,3,0],["2025-10-21",200,108200,1,0,425,4,1,7,0],["2025-10-21",401,108191,4,0,211,4,1,9,0],["2025-10-21",401,107863,2,0,134,4,1,4,0],["2025-10-21",511,107632,3,0,6,4,1,3,0],["2025-10-21",200,107625,1,0,120,4,1,4,0],["2025-10-21",200,107325,1,0,120,4,1,4,0],["2025-10-21",401,106872,2,0,134,4,1,4,0],["2025-10-21",668,106227,3,0,26,4,1,4,0],["2025-10-21",401,105971,4,0,215,4,1,6,0],["2025-10-21",12,105000,1,0,431,4,1,4,0],["2025-10-21",1938,105000,1,0,633,4,1,4,0],["2025-10-21",1515,105000,1,0,20,4,1,1,0],["2025-10-21",1122,104380,3,0,26,4,1,4,0],["2025-10-21",1520,103016,3,0,30,4,1,4,0],["2025-10-21",200,102925,1,0,120,4,1,4,0],["2025-10-21",401,102673,4,0,220,4,1,6,0],["2025-10-21",954,102564,3,0,6,4,1,3,0],["2025-10-21",1315,102500,0,0,0,4,1,0,0],["2025-10-21",401,102324,4,0,223,4,1,6,0],["2025-10-21",1037,102144,3,0,27,4,1,3,0],["2025-10-21",200,101971,0,0,437,4,1,0,0],["2025-10-21",200,101971,0,0,437,4,1,0,0],["2025-10-21",200,101727,1,0,120,4,1,4,0],["2025-10-21",200,101727,1,0,120,4,1,4,0],["2025-10-21",271,101388,3,0,26,4,1,4,0],["2025-10-21",1738,100408,3,0,26,4,1,4,0],["2025-10-21",1239,100380,3,0,6,4,1,3,0],["2025-10-21",792,100317,3,0,6,4,1,3,0],["2025-10-21",792,100317,3,0,6,4,1,3,0],["2025-10-21",246,100000,4,0,339,4,1,6,0],["2025-10-21",200,100000,2,0,434,4,1,4,0],["2025-10-21",200,100000,1,0,120,4,1,4,0],["2025-10-21",200,100000,1,0,120,4,1,4,0],["2025-10-21",200,100000,1,0,120,4,1,4,0],["2025-10-21",271,99960,3,0,26,4,1,4,0],["2025-10-21",271,99960,3,0,26,4,1,4,0],["2025-10-21",271,99960,3,0,26,4,1,4,0],["2025-10-21",271,99960,3,0,26,4,1,4,0],["2025-10-21",271,99960,3,0,26,4,1,4,0],["2025-10-21",271,99960,3,0,26,4,1,4,0],["2025-10-21",271,99960,3,0,26,4,1,4,0],["2025-10-21",271,99960,3,0,26,4,1,4,0],["2025-10-21",271,99960,3,0,29,4,1,4,0],["2025-10-21",555,99365,3,0,31,4,1,4,0],["2025-10-21",668,99365,3,0,26,4,1,4,0],["2025-10-21",668,99365,3,0,26,4,1,4,0],["2025-10-21",401,99245,4,0,206,4,1,6,0],["2025-10-21",1372,99183,4,0,377,4,1,6,0],["2025-10-21",920,99168,3,0,5,4,1,3,0],["2025-10-21",875,98735,3,0,26,4,1,4,0],["2025-10-21",271,98016,3,0,26,4,1,4,0],["2025-10-21",792,97875,3,0,6,4,1,3,0],["2025-10-21",792,97875,3,0,6,4,1,3,0],["2025-10-21",1626,97680,3,0,28,4,1,3,0],["2025-10-21",668,97614,3,0,26,4,1,4,0],["2025-10-21",200,97410,3,0,6,4,1,3,0],["2025-10-21",200,97335,1,0,16,4,1,4,0],["2025-10-21",875,97324,3,0,26,4,1,4,0],["2025-10-21",1157,97324,3,0,26,4,1,4,0],["2025-10-21",401,97219,4,0,223,4,1,6,0],["2025-10-21",1333,97115,3,0,252,4,1,3,0],["2025-10-21",271,97104,3,0,28,4,1,3,0],["2025-10-21",271,97104,3,0,30,4,1,4,0],["2025-10-21",1372,96749,4,0,374,4,1,6,0],["2025-10-21",792,96654,3,0,6,4,1,3,0],["2025-10-21",792,96654,3,0,6,4,1,3,0],["2025-10-21",1372,96250,2,0,348,4,1,12,0],["2025-10-21",401,96046,4,0,227,4,1,16,0],["2025-10-21",1520,95972,3,0,30,4,1,4,0],["2025-10-21",401,95921,4,0,239,4,1,6,0],["2025-10-21",200,95916,3,0,6,4,1,3,0],["2025-10-21",2899,95914,3,0,26,4,1,4,0],["2025-10-21",1674,95550,1,0,8,4,1,4,0],["2025-10-21",401,95409,4,0,274,4,1,6,0],["2025-10-21",1196,95040,3,0,104,4,1,11,0],["2025-10-21",401,94337,4,0,245,4,1,17,0],["2025-10-21",128,93800,1,0,102,4,1,4,0],["2025-10-21",128,93800,1,0,102,4,1,4,0],["2025-10-21",128,93800,1,0,102,4,1,4,0],["2025-10-21",134,93800,1,0,102,4,1,4,0],["2025-10-21",150,93800,1,0,102,4,1,4,0],["2025-10-21",206,93800,1,0,103,4,1,4,0],["2025-10-21",207,93800,1,0,103,4,1,4,0],["2025-10-21",229,93800,1,0,102,4,1,4,0],["2025-10-21",297,93800,1,0,102,4,1,4,0],["2025-10-21",425,93800,1,0,400,4,1,4,0],["2025-10-21",430,93800,1,0,103,4,3,4,0],["2025-10-21",431,93800,1,0,400,4,3,4,0],["2025-10-21",550,93800,1,0,102,4,1,4,0],["2025-10-21",558,93800,1,0,103,4,1,4,0],["2025-10-21",584,93800,1,0,102,4,1,4,0],["2025-10-21",642,93800,1,0,102,4,1,4,0],["2025-10-21",642,93800,1,0,102,4,1,4,0],["2025-10-21",655,93800,1,0,102,4,1,4,0],["2025-10-21",673,93800,1,0,102,4,1,4,0],["2025-10-21",758,93800,1,0,102,4,1,4,0],["2025-10-21",200,93800,1,0,102,4,1,4,0],["2025-10-21",200,93800,1,0,102,4,1,4,0],["2025-10-21",863,93800,1,0,102,4,1,4,0],["2025-10-21",863,93800,1,0,103,4,1,4,0],["2025-10-21",867,93800,1,0,102,4,1,4,0],["2025-10-21",868,93800,1,0,102,4,1,4,0],["2025-10-21",873,93800,1,0,103,4,1,4,0],["2025-10-21",880,93800,1,0,102,4,1,4,0],["2025-10-21",897,93800,1,0,102,4,1,4,0],["2025-10-21",949,93800,1,0,103,4,1,4,0],["2025-10-21",1009,93800,1,0,102,4,1,4,0],["2025-10-21",1013,93800,1,0,102,4,1,4,0],["2025-10-21",1033,93800,1,0,103,4,1,4,0],["2025-10-21",1230,93800,1,0,102,4,1,4,0],["2025-10-21",1230,93800,1,0,102,4,1,4,0],["2025-10-21",1402,93800,1,0,102,4,1,4,0],["2025-10-21",1407,93800,1,0,102,4,1,4,0],["2025-10-21",1409,93800,1,0,102,4,1,4,0],["2025-10-21",1409,93800,1,0,102,4,1,4,0],["2025-10-21",1454,93800,1,0,102,4,1,4,0],["2025-10-21",1454,93800,1,0,103,4,1,4,0],["2025-10-21",1473,93800,1,0,102,4,1,4,0],["2025-10-21",1538,93800,1,0,102,4,1,4,0],["2025-10-21",1542,93800,1,0,103,4,1,4,0],["2025-10-21",1622,93800,1,0,102,4,1,4,0],["2025-10-21",1678,93800,1,0,102,4,1,4,0],["2025-10-21",1686,93800,1,0,400,4,1,4,0],["2025-10-21",1692,93800,1,0,103,4,1,4,0],["2025-10-21",271,93564,3,0,29,4,1,4,0],["2025-10-21",1381,93334,3,0,26,4,1,4,0],["2025-10-21",271,93058,3,0,153,4,1,4,0],["2025-10-21",792,92796,3,0,6,4,1,3,0],["2025-10-21",792,92796,3,0,6,4,1,3,0],["2025-10-21",792,92796,3,0,6,4,1,3,0],["2025-10-21",792,92796,3,0,6,4,1,3,0],["2025-10-21",401,92374,4,0,223,4,1,6,0],["2025-10-21",683,92268,3,0,30,4,1,4,0],["2025-10-21",1372,91412,4,0,374,4,1,6,0],["2025-10-21",200,91395,1,0,120,4,1,4,0],["2025-10-21",928,91280,3,0,27,4,1,3,0],["2025-10-21",928,91280,3,0,26,4,1,4,0],["2025-10-21",1467,91142,1,0,43,4,1,7,0],["2025-10-21",668,90848,3,0,30,4,1,4,0],["2025-10-21",1012,90667,1,0,72,4,1,1,0],["2025-10-21",668,90437,3,0,26,4,1,4,0],["2025-10-21",668,90437,3,0,26,4,1,4,0],["2025-10-21",668,90437,3,0,31,4,1,4,0],["2025-10-21",414,90424,4,0,295,4,1,6,0],["2025-10-21",200,90403,1,0,120,4,1,4,0],["2025-10-21",200,90272,3,0,6,4,1,3,0],["2025-10-21",2899,90272,3,0,30,4,1,4,0],["2025-10-21",466,90000,2,0,159,4,1,4,0],["2025-10-21",466,90000,2,0,159,4,1,4,0],["2025-10-21",466,90000,2,0,159,4,1,4,0],["2025-10-21",500,90000,1,0,17,4,1,1,0],["2025-10-21",1469,89976,3,0,26,4,1,4,0],["2025-10-21",1381,89964,3,0,26,4,1,4,0],["2025-10-21",511,89582,3,0,6,4,1,3,0],["2025-10-21",668,89429,3,0,26,4,1,4,0],["2025-10-21",668,89429,3,0,26,4,1,4,0],["2025-10-21",668,89429,3,0,26,4,1,4,0],["2025-10-21",668,89429,3,0,26,4,1,4,0],["2025-10-21",1252,89429,3,0,26,4,1,4,0],["2025-10-21",1252,89429,3,0,26,4,1,4,0],["2025-10-21",2007,89328,3,0,6,4,1,3,0],["2025-10-21",668,89001,3,0,26,4,1,4,0],["2025-10-21",1381,88993,3,0,26,4,1,4,0],["2025-10-21",1122,88862,3,0,26,4,1,4,0],["2025-10-21",2899,88862,3,0,30,4,1,4,0],["2025-10-21",2899,88862,3,0,26,4,1,4,0],["2025-10-21",965,88836,4,0,335,4,1,6,0],["2025-10-21",1632,88775,3,0,26,4,1,4,0],["2025-10-21",271,88536,3,0,30,4,1,4,0],["2025-10-21",401,88044,4,0,223,4,1,6,0],["2025-10-21",954,87912,3,0,5,4,1,3,0],["2025-10-21",200,87912,3,0,5,4,1,3,0],["2025-10-21",2721,87600,2,0,107,4,2,11,0],["2025-10-21",1832,87500,2,0,136,4,1,4,0],["2025-10-21",2007,87497,3,0,6,4,1,3,0],["2025-10-21",200,87452,2,0,385,4,1,4,0],["2025-10-21",385,87268,3,0,26,4,1,4,0],["2025-10-21",401,86809,4,0,223,4,1,6,0],["2025-10-21",401,86318,4,0,223,4,1,6,0],["2025-10-21",401,86318,4,0,223,4,1,6,0],["2025-10-21",911,85920,1,0,72,4,1,1,0],["2025-10-21",1,85600,3,0,6,4,1,3,0],["2025-10-21",1372,85517,4,0,374,4,1,6,0],["2025-10-21",1196,85500,3,0,30,4,1,4,0],["2025-10-21",2350,85470,3,0,5,4,1,3,0],["2025-10-21",2350,85470,3,0,5,4,1,3,0],["2025-10-21",2350,85470,3,0,5,4,1,3,0],["2025-10-21",1222,85463,4,0,88,4,1,6,0],["2025-10-21",1333,85280,3,0,252,4,1,3,0],["2025-10-21",668,85170,3,0,26,4,1,4,0],["2025-10-21",1122,85170,3,0,26,4,1,4,0],["2025-10-21",1122,85170,3,0,26,4,1,4,0],["2025-10-21",608,85169,3,0,26,4,1,4,0],["2025-10-21",841,85000,1,0,16,4,1,4,0],["2025-10-21",200,84681,1,0,120,4,1,4,0],["2025-10-21",2899,84630,3,0,30,4,1,4,0],["2025-10-21",1333,84390,3,0,252,4,1,3,0],["2025-10-21",1333,84390,3,0,252,4,1,3,0],["2025-10-21",2197,84091,0,0,623,4,1,0,0],["2025-10-21",1335,84071,3,0,29,4,1,4,0],["2025-10-21",200,83750,0,0,0,4,1,0,0],["2025-10-21",200,83750,0,0,0,4,1,0,0],["2025-10-21",1381,83310,3,0,26,4,1,4,0],["2025-10-21",401,83090,4,0,211,4,1,9,0],["2025-10-21",200,83084,1,0,425,4,1,7,0],["2025-10-21",1796,83055,3,0,5,4,1,3,0],["2025-10-21",402,83040,3,0,30,4,1,4,0],["2025-10-21",51,83028,3,0,26,4,1,4,0],["2025-10-21",792,83028,3,0,6,4,1,3,0],["2025-10-21",792,83028,3,0,6,4,1,3,0],["2025-10-21",200,82995,1,0,120,4,1,4,0],["2025-10-21",1020,82824,3,0,27,4,1,3,0],["2025-10-21",401,82631,4,0,247,4,1,6,0],["2025-10-21",1329,82500,1,0,20,4,1,1,0],["2025-10-21",200,82500,0,0,0,4,1,0,0],["2025-10-21",200,82225,1,0,120,4,1,4,0],["2025-10-21",683,82080,3,0,6,4,1,3,0],["2025-10-21",1372,81809,4,0,377,4,1,6,0],["2025-10-21",200,81808,3,0,26,4,1,4,0],["2025-10-21",1142,81496,2,0,385,4,1,4,0],["2025-10-21",3022,81033,1,0,42,4,1,4,0],["2025-10-21",1509,81000,1,0,16,4,1,4,0],["2025-10-21",868,80586,1,0,72,4,1,1,0],["2025-10-21",401,80553,4,0,223,4,1,6,0],["2025-10-21",2899,80398,3,0,26,4,1,4,0],["2025-10-21",668,80388,3,0,30,4,1,4,0],["2025-10-21",668,80388,3,0,30,4,1,4,0],["2025-10-21",668,80388,3,0,26,4,1,4,0],["2025-10-21",668,80388,3,0,26,4,1,4,0],["2025-10-21",1368,80280,0,0,145,4,3,0,0],["2025-10-21",401,80017,4,0,275,4,1,6,0],["2025-10-21",434,80000,1,0,72,4,3,1,0],["2025-10-21",1012,80000,1,0,72,4,1,1,0],["2025-10-21",1012,80000,1,0,72,4,1,1,0],["2025-10-21",1033,80000,1,0,72,4,1,1,0],["2025-10-21",1434,80000,1,0,72,4,1,1,0],["2025-10-21",1575,80000,1,0,8,4,1,4,0],["2025-10-21",443,80000,0,0,624,4,1,0,0],["2025-10-21",271,79968,3,0,5,4,1,3,0],["2025-10-21",271,79968,3,0,28,4,1,3,0],["2025-10-21",271,79968,3,0,30,4,1,4,0],["2025-10-21",271,79968,3,0,26,4,1,4,0],["2025-10-21",271,79968,3,0,31,4,1,4,0],["2025-10-21",271,79968,3,0,29,4,1,4,0],["2025-10-21",1381,79968,3,0,26,4,1,4,0],["2025-10-21",2997,79900,4,0,334,4,1,6,0],["2025-10-21",182,79900,2,0,124,4,1,4,0],["2025-10-21",350,79744,2,0,146,4,1,12,0],["2025-10-21",174,79544,1,0,16,4,1,4,0],["2025-10-21",668,79492,3,0,30,4,1,4,0],["2025-10-21",668,79492,3,0,26,4,1,4,0],["2025-10-21",683,79492,3,0,26,4,1,4,0],["2025-10-21",683,79492,3,0,26,4,1,4,0],["2025-10-21",1252,79492,3,0,26,4,1,4,0],["2025-10-21",1527,79492,3,0,26,4,1,4,0],["2025-10-21",1738,79134,3,0,26,4,1,4,0],["2025-10-21",200,78988,3,0,30,4,1,4,0],["2025-10-21",200,78988,3,0,5,4,1,3,0],["2025-10-21",2899,78988,3,0,5,4,1,3,0],["2025-10-21",558,78720,1,0,72,4,1,1,0],["2025-10-21",1012,78720,1,0,72,4,1,1,0],["2025-10-21",1169,78720,1,0,72,4,1,1,0],["2025-10-21",200,78385,1,0,120,4,1,4,0],["2025-10-21",200,78385,1,0,120,4,1,4,0],["2025-10-21",200,78385,1,0,120,4,1,4,0],["2025-10-21",200,78385,1,0,120,4,1,4,0],["2025-10-21",401,78379,4,0,269,4,1,6,0],["2025-10-21",954,78144,3,0,5,4,1,3,0],["2025-10-21",1026,78144,3,0,110,4,1,4,0],["2025-10-21",1796,78144,3,0,5,4,1,3,0],["2025-10-21",2971,77704,1,0,8,4,1,4,0],["2025-10-21",1440,77700,1,0,8,4,1,4,0],["2025-10-21",401,77280,4,0,137,4,1,6,0],["2025-10-21",511,77188,3,0,6,4,1,3,0],["2025-10-21",401,77118,4,0,154,4,1,6,0],["2025-10-21",200,76525,1,0,120,4,1,4,0],["2025-10-21",401,76441,4,0,223,4,1,6,0],["2025-10-21",200,76395,1,0,120,4,1,4,0],["2025-10-21",1527,76199,3,0,26,4,1,4,0],["2025-10-21",1775,76167,3,0,26,4,1,4,0],["2025-10-21",1779,75933,1,0,73,4,1,4,0],["2025-10-21",792,75702,3,0,6,4,1,3,0],["2025-10-21",792,75702,3,0,6,4,1,3,0],["2025-10-21",401,75022,4,0,230,4,1,6,0],["2025-10-21",2941,75000,3,0,586,4,1,0,0],["2025-10-21",200,75000,2,0,197,4,1,4,0],["2025-10-21",200,75000,2,0,385,4,1,4,0],["2025-10-21",1020,74970,3,0,27,4,1,3,0],["2025-10-21",1775,74970,3,0,26,4,1,4,0],["2025-10-21",809,74900,1,0,16,4,1,4,0],["2025-10-21",401,74699,4,0,223,4,1,6,0],["2025-10-21",2699,74667,1,0,72,4,1,1,0],["2025-10-21",862,74667,1,0,72,4,1,1,0],["2025-10-21",668,74524,3,0,26,4,1,4,0],["2025-10-21",792,74481,3,0,6,4,1,3,0],["2025-10-21",792,74481,3,0,6,4,1,3,0],["2025-10-21",200,74358,1,0,2,4,1,1,0],["2025-10-21",200,74250,1,0,7,4,1,1,0],["2025-10-21",1372,73712,4,0,377,4,1,6,0],["2025-10-21",511,73536,3,0,6,4,1,3,0],["2025-10-21",1380,73480,2,0,146,4,1,12,0],["2025-10-21",2393,73300,4,0,199,4,1,6,0],["2025-10-21",200,73298,2,0,385,4,1,4,0],["2025-10-21",200,73298,2,0,385,4,1,4,0],["2025-10-21",200,73298,2,0,385,4,1,4,0],["2025-10-21",200,73298,2,0,385,4,1,4,0],["2025-10-21",1796,73260,3,0,6,4,1,3,0],["2025-10-21",668,73211,3,0,26,4,1,4,0],["2025-10-21",200,73024,3,0,6,4,1,3,0],["2025-10-21",1117,73024,3,0,26,4,1,4,0],["2025-10-21",1290,72790,2,0,443,4,2,4,0],["2025-10-21",200,72500,2,0,385,4,1,4,0],["2025-10-21",200,72500,0,0,0,4,1,0,0],["2025-10-21",1333,72336,3,0,252,4,1,3,0],["2025-10-21",200,72225,1,0,120,4,1,4,0],["2025-10-21",200,72225,1,0,120,4,1,4,0],["2025-10-21",200,72225,1,0,120,4,1,4,0],["2025-10-21",401,71663,4,0,223,4,1,6,0],["2025-10-21",106,71591,2,0,96,4,1,8,0],["2025-10-21",1005,71500,1,0,72,4,1,1,0],["2025-10-21",271,71400,3,0,27,4,1,3,0],["2025-10-21",271,71400,3,0,30,4,1,4,0],["2025-10-21",401,70897,4,0,225,4,1,6,0],["2025-10-21",1796,70854,3,0,6,4,1,3,0],["2025-10-21",617,70836,4,0,323,4,1,6,0],["2025-10-21",1157,70525,3,0,6,4,1,3,0],["2025-10-21",200,70450,0,0,437,4,1,0,0],["2025-10-21",200,70450,0,0,437,4,1,0,0],["2025-10-21",668,70340,3,0,26,4,1,4,0],["2025-10-21",668,70340,3,0,26,4,1,4,0],["2025-10-21",668,70340,3,0,26,4,1,4,0],["2025-10-21",668,70340,3,0,26,4,1,4,0],["2025-10-21",1372,70179,4,0,454,4,1,6,0],["2025-10-21",401,70018,4,0,274,4,1,6,0],["2025-10-21",2937,70000,4,0,295,4,1,6,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",200,70000,2,0,434,4,1,4,0],["2025-10-21",271,69972,3,0,26,4,1,4,0],["2025-10-21",1381,69972,3,0,26,4,1,4,0],["2025-10-21",1333,69963,3,0,252,4,1,3,0],["2025-10-21",875,69820,3,0,26,4,1,4,0],["2025-10-21",668,69556,3,0,30,4,1,4,0],["2025-10-21",668,69556,3,0,26,4,1,4,0],["2025-10-21",668,69556,3,0,26,4,1,4,0],["2025-10-21",668,69556,3,0,26,4,1,4,0],["2025-10-21",668,69556,3,0,31,4,1,4,0],["2025-10-21",200,69500,2,0,385,4,1,4,0],["2025-10-21",200,69300,3,0,6,4,1,3,0],["2025-10-21",1157,69114,3,0,26,4,1,4,0],["2025-10-21",2899,69114,3,0,29,4,1,4,0],["2025-10-21",782,69000,1,0,3,4,1,1,0],["2025-10-21",200,68971,1,0,120,4,1,4,0],["2025-10-21",401,68934,4,0,225,4,1,6,0],["2025-10-21",106,68585,2,0,96,4,1,8,0],["2025-10-21",271,68544,3,0,5,4,1,3,0],["2025-10-21",271,68544,3,0,30,4,1,4,0],["2025-10-21",109,68376,3,0,6,4,1,3,0],["2025-10-21",422,68376,3,0,104,4,1,11,0],["2025-10-21",954,68376,3,0,5,4,1,3,0],["2025-10-21",500,68000,1,0,2,4,1,1,0],["2025-10-21",200,68000,4,0,421,4,1,6,0],["2025-10-21",1469,67808,3,0,26,4,1,4,0],["2025-10-21",683,67704,3,0,30,4,1,4,0],["2025-10-21",200,67500,0,0,0,4,1,0,0],["2025-10-21",511,67408,3,0,6,4,1,3,0],["2025-10-21",401,67245,4,0,620,4,1,6,0],["2025-10-21",401,67214,4,0,223,4,1,6,0],["2025-10-21",271,67116,3,0,26,4,1,4,0],["2025-10-21",2995,67083,2,0,63,4,1,8,0],["2025-10-21",476,66583,1,0,306,4,1,4,0],["2025-10-21",200,66327,1,0,120,4,1,4,0],["2025-10-21",1738,65898,3,0,30,4,1,4,0],["2025-10-21",401,65786,4,0,206,4,1,6,0],["2025-10-21",531,65736,3,0,6,4,1,3,0],["2025-10-21",401,65602,4,0,227,4,1,16,0],["2025-10-21",875,65589,3,0,26,4,1,4,0],["2025-10-21",200,65537,1,0,120,4,1,4,0],["2025-10-21",174,65520,1,0,67,4,1,4,0],["2025-10-21",1252,65297,3,0,30,4,1,4,0],["2025-10-21",1252,65297,3,0,30,4,1,4,0],["2025-10-21",683,65200,3,0,5,4,1,3,0],["2025-10-21",1632,65200,3,0,5,4,1,3,0],["2025-10-21",1372,65073,4,0,383,4,1,6,0],["2025-10-21",401,65019,4,0,209,4,1,9,0],["2025-10-21",114,65000,1,0,16,4,1,4,0],["2025-10-21",200,64725,1,0,120,4,1,4,0],["2025-10-21",174,64600,1,0,67,4,1,4,0],["2025-10-21",668,64587,3,0,153,4,1,4,0],["2025-10-21",3087,64500,1,0,613,4,1,4,0],["2025-10-21",271,64260,3,0,26,4,1,4,0],["2025-10-21",271,64260,3,0,26,4,1,4,0],["2025-10-21",271,64260,3,0,26,4,1,4,0],["2025-10-21",1520,63840,3,0,6,4,1,3,0],["2025-10-21",200,63600,1,0,120,4,1,4,0],["2025-10-21",200,63581,1,0,120,4,1,4,0],["2025-10-21",200,63581,1,0,120,4,1,4,0],["2025-10-21",200,63360,3,0,5,4,1,3,0],["2025-10-21",1381,63289,3,0,26,4,1,4,0],["2025-10-21",200,63274,2,0,435,4,1,4,0],["2025-10-21",200,63000,2,0,483,4,1,4,0],["2025-10-21",271,62832,3,0,5,4,1,3,0],["2025-10-21",271,62832,3,0,30,4,1,4,0],["2025-10-21",271,62832,3,0,30,4,1,4,0],["2025-10-21",271,62832,3,0,29,4,1,4,0],["2025-10-21",200,62331,2,0,385,4,1,4,0],["2025-10-21",200,62331,2,0,385,4,1,4,0],["2025-10-21",1861,62315,2,0,348,4,1,12,0],["2025-10-21",401,62308,4,0,209,4,1,9,0],["2025-10-21",2899,62062,3,0,30,4,1,4,0],["2025-10-21",2899,62062,3,0,26,4,1,4,0],["2025-10-21",401,61875,4,0,214,4,1,9,0],["2025-10-21",51,61740,3,0,26,4,1,4,0],["2025-10-21",668,61726,3,0,30,4,1,4,0],["2025-10-21",683,61560,3,0,6,4,1,3,0],["2025-10-21",414,61504,4,0,295,4,1,6,0],["2025-10-21",1469,61288,3,0,26,4,1,4,0],["2025-10-21",954,61050,3,0,5,4,1,3,0],["2025-10-21",1026,61050,3,0,6,4,1,3,0],["2025-10-21",1808,61000,1,0,16,4,1,4,0],["2025-10-21",2899,60652,3,0,26,4,1,4,0],["2025-10-21",2899,60652,3,0,26,4,1,4,0],["2025-10-21",106,60572,2,0,96,4,1,8,0],["2025-10-21",106,60569,2,0,96,4,1,8,0],["2025-10-21",668,60291,3,0,26,4,1,4,0],["2025-10-21",668,60291,3,0,26,4,1,4,0],["2025-10-21",200,60126,1,0,425,4,1,7,0],["2025-10-21",401,60095,4,0,241,4,1,6,0],["2025-10-21",50,60000,1,0,40,4,1,3,0],["2025-10-21",199,60000,2,0,200,4,1,7,0],["2025-10-21",488,60000,1,0,16,4,1,4,0],["2025-10-21",200,60000,1,0,574,4,1,1,0],["2025-10-21",1469,60000,3,0,28,4,1,3,0],["2025-10-21",1682,60000,4,0,467,4,1,6,0],["2025-10-21",271,59976,3,0,26,4,1,4,0],["2025-10-21",271,59976,3,0,26,4,1,4,0],["2025-10-21",271,59976,3,0,26,4,1,4,0],["2025-10-21",2899,59976,3,0,26,4,1,4,0],["2025-10-21",401,59969,4,0,154,4,1,6,0],["2025-10-21",619,59780,3,0,57,4,1,4,0],["2025-10-21",683,59619,3,0,30,4,1,4,0],["2025-10-21",1527,59619,3,0,26,4,1,4,0],["2025-10-21",1179,59600,1,0,9,4,1,4,0],["2025-10-21",106,59466,2,0,96,4,1,8,0],["2025-10-21",1469,59352,3,0,6,4,1,3,0],["2025-10-21",401,59286,4,0,228,4,1,6,0],["2025-10-21",2899,59242,3,0,30,4,1,4,0],["2025-10-21",83,59000,1,0,16,4,1,4,0],["2025-10-21",200,58895,1,0,120,4,1,4,0],["2025-10-21",200,58895,1,0,120,4,1,4,0],["2025-10-21",792,58608,3,0,6,4,1,3,0],["2025-10-21",792,58608,3,0,6,4,1,3,0],["2025-10-21",954,58608,3,0,5,4,1,3,0],["2025-10-21",954,58608,3,0,5,4,1,3,0],["2025-10-21",954,58608,3,0,5,4,1,3,0],["2025-10-21",200,58506,1,0,120,4,1,4,0],["2025-10-21",200,58506,1,0,120,4,1,4,0],["2025-10-21",200,58506,1,0,120,4,1,4,0],["2025-10-21",200,58340,2,0,385,4,1,4,0],["2025-10-21",1372,58018,4,0,377,4,1,6,0],["2025-10-21",155,58000,1,0,20,4,1,1,0],["2025-10-21",155,58000,1,0,20,4,1,1,0],["2025-10-21",1411,58000,1,0,682,4,1,4,0],["2025-10-21",401,57975,4,0,592,4,1,6,0],["2025-10-21",200,57969,1,0,35,4,1,4,0],["2025-10-21",200,57969,1,0,603,4,1,7,0],["2025-10-21",2899,57830,3,0,26,4,1,4,0],["2025-10-21",3146,57600,0,0,624,4,1,0,0],["2025-10-21",200,57500,0,0,0,4,1,0,0],["2025-10-21",200,57500,0,0,0,4,1,0,0],["2025-10-21",668,57420,3,0,30,4,1,4,0],["2025-10-21",2899,57266,3,0,6,4,1,3,0],["2025-10-21",271,57120,3,0,6,4,1,3,0],["2025-10-21",271,57120,3,0,26,4,1,4,0],["2025-10-21",1333,57063,3,0,252,4,1,3,0],["2025-10-21",200,57027,1,0,120,4,1,4,0],["2025-10-21",200,57024,3,0,30,4,1,4,0],["2025-10-21",61,56944,2,0,404,4,1,13,0],["2025-10-21",2899,56420,3,0,6,4,1,3,0],["2025-10-21",2899,56420,3,0,30,4,1,4,0],["2025-10-21",51,56340,3,0,26,4,1,4,0],["2025-10-21",200,56237,1,0,120,4,1,4,0],["2025-10-21",954,56166,3,0,6,4,1,3,0],["2025-10-21",1026,56160,3,0,152,4,1,4,0],["2025-10-21",401,56047,4,0,209,4,1,9,0],["2025-10-21",3007,56000,2,0,64,4,1,4,0],["2025-10-21",1372,55957,4,0,553,4,1,6,0],["2025-10-21",401,55818,4,0,83,4,1,6,0],["2025-10-21",2360,55800,3,0,26,4,1,4,0],["2025-10-21",271,55692,3,0,26,4,1,4,0],["2025-10-21",173,55420,3,0,26,4,1,4,0],["2025-10-21",668,55361,3,0,30,4,1,4,0],["2025-10-21",668,55267,3,0,26,4,1,4,0],["2025-10-21",200,55150,1,0,67,4,1,4,0],["2025-10-21",200,55134,1,0,120,4,1,4,0],["2025-10-21",2899,55010,3,0,26,4,1,4,0],["2025-10-21",1775,55010,3,0,28,4,1,3,0],["2025-10-21",3122,55000,2,0,630,4,1,4,0],["2025-10-21",200,54903,1,0,120,4,1,4,0],["2025-10-21",200,54876,1,0,2,4,1,1,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",200,54725,1,0,120,4,1,4,0],["2025-10-21",2519,54076,1,0,20,4,1,1,0],["2025-10-21",954,53724,3,0,5,4,1,3,0],["2025-10-21",174,53440,1,0,67,4,1,4,0],["2025-10-21",271,53236,3,0,29,4,1,4,0],["2025-10-21",200,53225,1,0,120,4,1,4,0],["2025-10-21",200,53222,1,0,120,4,1,4,0],["2025-10-21",1505,53200,1,0,67,4,1,4,0],["2025-10-21",1372,53161,3,0,365,4,1,4,0],["2025-10-21",401,52711,4,0,281,4,1,16,0],["2025-10-21",668,52522,3,0,26,4,1,4,0],["2025-10-21",1515,52500,1,0,20,4,1,1,0],["2025-10-21",200,52388,1,0,120,4,1,4,0],["2025-10-21",200,52388,1,0,120,4,1,4,0],["2025-10-21",401,52008,4,0,274,4,1,6,0],["2025-10-21",2613,52000,1,0,135,4,1,4,0],["2025-10-21",2899,51624,3,0,26,4,1,4,0],["2025-10-21",271,51408,3,0,6,4,1,3,0],["2025-10-21",422,51282,3,0,30,4,1,4,0],["2025-10-21",401,51179,4,0,137,4,1,6,0],["2025-10-21",200,51120,1,0,120,4,1,4,0],["2025-10-21",3114,51000,3,0,28,4,1,3,0],["2025-10-21",401,50921,4,0,209,4,1,9,0],["2025-10-21",401,50921,4,0,209,4,1,9,0],["2025-10-21",401,50921,4,0,239,4,1,6,0],["2025-10-21",200,50780,3,0,6,4,1,3,0],["2025-10-21",200,50778,3,0,30,4,1,4,0],["2025-10-21",1122,50778,3,0,29,4,1,4,0],["2025-10-21",2899,50778,3,0,28,4,1,3,0],["2025-10-21",1505,50400,1,0,67,4,1,4,0],["2025-10-21",668,50243,3,0,26,4,1,4,0],["2025-10-21",668,50243,3,0,26,4,1,4,0],["2025-10-21",1381,50151,3,0,26,4,1,4,0],["2025-10-21",1469,50088,3,0,6,4,1,3,0],["2025-10-17",315,101824900,0,0,0,4,1,0,0],["2025-10-17",1294,904870,1,0,8,4,1,4,0],["2025-10-17",704,327200,0,0,0,4,1,0,0],["2025-10-17",200,200000,1,0,120,4,1,4,0],["2025-10-17",2719,189200,2,0,419,4,1,4,0],["2025-10-17",1344,175000,1,0,35,4,1,4,0],["2025-10-17",1344,175000,1,0,35,4,1,4,0],["2025-10-17",1344,175000,1,0,35,4,1,4,0],["2025-10-17",2956,165100,2,0,194,4,1,12,0],["2025-10-17",1344,165000,1,0,35,4,1,4,0],["2025-10-17",1344,165000,1,0,35,4,1,4,0],["2025-10-17",1344,165000,1,0,35,4,1,4,0],["2025-10-17",379,150000,2,0,170,4,2,4,0],["2025-10-17",704,149100,0,0,0,4,1,0,0],["2025-10-17",2290,144500,2,0,170,4,1,4,0],["2025-10-17",2484,112500,2,0,419,4,1,4,0],["2025-10-17",1819,88000,4,0,378,4,1,6,0],["2025-10-17",1063,54848,5,0,689,4,1,0,0],["2025-10-16",401,135746122,4,0,286,4,1,6,0],["2025-10-16",1670,32341005,0,0,688,4,1,0,0],["2025-10-16",516,21198467,4,0,316,4,1,18,0],["2025-10-16",890,18674143,1,0,58,4,1,4,0],["2025-10-16",890,17349482,0,0,15,4,1,0,0],["2025-10-16",890,16061252,4,0,343,4,1,6,0],["2025-10-16",3107,12811690,4,0,77,4,1,6,0],["2025-10-16",1674,10867300,1,0,558,4,1,4,0],["2025-10-16",541,9969288,0,0,166,4,1,0,0],["2025-10-16",516,9696943,4,0,318,4,1,18,0],["2025-10-16",855,9255300,1,0,558,4,1,4,0],["2025-10-16",1135,7612700,1,0,558,4,1,4,0],["2025-10-16",176,7338000,1,0,558,4,1,4,0],["2025-10-16",655,7239114,1,0,53,4,1,4,0],["2025-10-16",890,7007907,1,0,58,4,1,4,0],["2025-10-16",1133,6022600,1,0,558,4,1,4,0],["2025-10-16",342,5996875,1,0,131,4,6,1,0],["2025-10-16",2333,5866919,4,0,127,4,1,6,0],["2025-10-16",114,5796900,1,0,558,4,1,4,0],["2025-10-16",1383,5635700,1,0,558,4,1,4,0],["2025-10-16",1306,5542800,1,0,558,4,1,4,0],["2025-10-16",655,5498252,1,0,51,4,1,1,0],["2025-10-16",1137,5374400,1,0,558,4,1,4,0],["2025-10-16",135,5281300,3,0,31,4,1,4,0],["2025-10-16",516,5250000,4,0,279,4,1,6,0],["2025-10-16",220,5060100,1,0,558,4,1,4,0],["2025-10-16",890,4992033,4,0,343,4,1,6,0],["2025-10-16",1383,4562500,1,0,558,4,1,4,0],["2025-10-16",1538,4537600,1,0,558,4,1,4,0],["2025-10-16",1383,4448100,1,0,558,4,1,4,0],["2025-10-16",656,4404651,1,0,125,4,1,1,0],["2025-10-16",3101,4350000,4,0,207,4,7,6,0],["2025-10-16",1383,4219000,1,0,558,4,1,4,0],["2025-10-16",656,4155672,1,0,53,4,1,4,0],["2025-10-16",254,4137300,1,0,558,4,1,4,0],["2025-10-16",250,4137100,1,0,558,4,1,4,0],["2025-10-16",2099,3964564,4,0,77,4,1,6,0],["2025-10-16",674,3925500,1,0,558,4,1,4,0],["2025-10-16",656,3878110,1,0,125,4,1,1,0],["2025-10-16",655,3832699,1,0,73,4,1,4,0],["2025-10-16",1651,3722200,1,0,558,4,1,4,0],["2025-10-16",655,3665738,1,0,51,4,1,1,0],["2025-10-16",645,3501815,4,0,127,4,2,6,0],["2025-10-16",890,3460026,1,0,58,4,1,4,0],["2025-10-16",656,3450915,1,0,53,4,1,4,0],["2025-10-16",656,3298284,1,0,52,4,1,1,0],["2025-10-16",1986,2940900,0,0,66,4,1,0,0],["2025-10-16",656,2936661,1,0,53,4,1,4,0],["2025-10-16",655,2850569,1,0,52,4,1,1,0],["2025-10-16",655,2746158,1,0,53,4,1,4,0],["2025-10-16",74,2739600,1,0,558,4,2,4,0],["2025-10-16",656,2719741,1,0,52,4,1,1,0],["2025-10-16",656,2512477,1,0,52,4,1,1,0],["2025-10-16",656,2367729,1,0,73,4,1,4,0],["2025-10-16",2977,2350000,4,0,4,4,1,6,0],["2025-10-16",564,2347800,1,0,115,4,1,4,0],["2025-10-16",656,2129959,1,0,73,4,1,4,0],["2025-10-16",656,1957419,1,0,51,4,1,1,0],["2025-10-16",656,1923096,1,0,51,4,1,1,0],["2025-10-16",1031,1874600,1,0,20,4,1,1,0],["2025-10-16",656,1873355,1,0,51,4,1,1,0],["2025-10-16",656,1761687,1,0,129,4,1,4,0],["2025-10-16",200,1750105,4,0,305,4,1,6,0],["2025-10-16",4,1721713,3,0,5,4,1,3,0],["2025-10-16",1323,1701000,2,0,25,4,1,2,0],["2025-10-16",1480,1672000,3,0,26,4,1,4,0],["2025-10-16",151,1634760,3,0,6,4,1,3,0],["2025-10-16",2778,1500000,4,0,36,4,2,6,0],["2025-10-16",510,1371400,1,0,306,4,1,4,0],["2025-10-16",510,1361504,1,0,306,4,1,4,0],["2025-10-16",1593,1352800,3,0,26,4,1,4,0],["2025-10-16",200,1276794,4,0,91,4,1,6,0],["2025-10-16",2778,1243150,4,0,36,4,2,6,0],["2025-10-16",2988,1159405,4,0,182,4,1,6,0],["2025-10-16",995,1048320,3,0,510,4,1,3,0],["2025-10-16",1031,1009400,1,0,20,4,1,1,0],["2025-10-16",362,1004400,1,0,558,4,1,4,0],["2025-10-16",735,920780,1,0,51,4,1,1,0],["2025-10-16",890,882623,0,0,15,4,1,0,0],["2025-10-16",8,875000,4,0,12,4,1,6,0],["2025-10-16",146,863477,3,0,26,4,1,4,0],["2025-10-16",1302,839013,4,0,47,4,1,6,0],["2025-10-16",1690,823994,4,0,4,4,1,6,0],["2025-10-16",109,822696,3,0,6,4,1,3,0],["2025-10-16",656,808280,1,0,51,4,1,1,0],["2025-10-16",542,807000,3,0,106,4,1,4,0],["2025-10-16",735,781864,1,0,52,4,1,1,0],["2025-10-16",1644,764316,2,0,25,4,1,2,0],["2025-10-16",2856,746657,1,0,16,4,2,4,0],["2025-10-16",1039,733285,3,0,26,4,2,4,0],["2025-10-16",244,702917,2,0,25,4,1,2,0],["2025-10-16",8,700000,4,0,12,4,1,6,0],["2025-10-16",717,685508,3,0,346,4,1,4,0],["2025-10-16",1884,643200,4,0,4,4,1,6,0],["2025-10-16",510,630063,1,0,306,4,1,4,0],["2025-10-16",753,582370,4,0,4,4,1,6,0],["2025-10-16",1061,552916,3,0,26,4,1,4,0],["2025-10-16",1242,551922,4,0,47,4,1,6,0],["2025-10-16",692,541563,3,0,29,4,1,4,0],["2025-10-16",1291,523061,0,0,302,4,1,0,0],["2025-10-16",3142,516000,0,0,163,4,0,0,0],["2025-10-16",1210,505750,1,0,114,4,1,4,0],["2025-10-16",1469,502765,4,0,47,4,1,6,0],["2025-10-16",1573,501600,3,0,26,4,1,4,0],["2025-10-16",993,480719,4,0,94,4,1,6,0],["2025-10-16",324,475200,4,0,4,4,1,6,0],["2025-10-16",1573,473600,3,0,26,4,1,4,0],["2025-10-16",2980,473153,4,0,209,4,2,9,0],["2025-10-16",109,470400,3,0,6,4,1,3,0],["2025-10-16",1693,469600,1,0,7,4,1,1,0],["2025-10-16",1573,461100,3,0,26,4,1,4,0],["2025-10-16",200,459643,3,0,104,4,1,11,0],["2025-10-16",1528,458684,2,0,23,4,1,4,0],["2025-10-16",1377,457960,3,0,6,4,1,3,0],["2025-10-16",1573,453600,3,0,30,4,1,4,0],["2025-10-16",2750,445000,3,0,104,4,1,11,0],["2025-10-16",511,444752,3,0,6,4,1,3,0],["2025-10-16",151,443566,3,0,30,4,1,4,0],["2025-10-16",98,441690,2,0,108,4,1,4,0],["2025-10-16",151,440599,3,0,30,4,1,4,0],["2025-10-16",1588,436800,3,0,30,4,1,4,0],["2025-10-16",673,434700,1,0,20,4,1,1,0],["2025-10-16",1775,427350,3,0,5,4,1,3,0],["2025-10-16",1809,426000,3,0,104,4,1,11,0],["2025-10-16",1573,425600,3,0,28,4,1,3,0],["2025-10-16",1573,425600,3,0,26,4,1,4,0],["2025-10-16",1573,425600,3,0,26,4,1,4,0],["2025-10-16",1573,423960,3,0,26,4,1,4,0],["2025-10-16",1573,423600,3,0,26,4,1,4,0],["2025-10-16",1573,423600,3,0,29,4,1,4,0],["2025-10-16",1122,423150,3,0,5,4,1,3,0],["2025-10-16",672,418803,3,0,6,4,1,3,0],["2025-10-16",1245,415943,3,0,28,4,1,3,0],["2025-10-16",511,415600,3,0,6,4,1,3,0],["2025-10-16",1884,413000,4,0,4,4,1,6,0],["2025-10-16",1573,408680,3,0,28,4,1,3,0],["2025-10-16",511,408274,3,0,6,4,1,3,0],["2025-10-16",511,400948,3,0,6,4,1,3,0],["2025-10-16",1644,399000,2,0,25,4,1,2,0],["2025-10-16",1337,398000,0,0,0,4,0,0,0],["2025-10-16",673,395100,1,0,20,4,1,1,0],["2025-10-16",345,394632,3,0,6,4,1,3,0],["2025-10-16",200,392712,3,0,30,4,1,4,0],["2025-10-16",787,387360,1,0,20,4,1,1,0],["2025-10-16",672,377289,3,0,6,4,1,3,0],["2025-10-16",1122,376992,3,0,26,4,1,4,0],["2025-10-16",3105,375800,4,0,549,4,1,6,0],["2025-10-16",200,375000,3,0,44,4,1,4,0],["2025-10-16",1122,374748,3,0,26,4,1,4,0],["2025-10-16",511,371733,3,0,6,4,1,3,0],["2025-10-16",1122,366996,3,0,26,4,1,4,0],["2025-10-16",1122,359856,3,0,26,4,1,4,0],["2025-10-16",1122,359856,3,0,26,4,1,4,0],["2025-10-16",825,359421,4,0,369,4,2,13,0],["2025-10-16",825,359421,4,0,369,4,2,13,0],["2025-10-16",1122,358267,3,0,30,4,1,4,0],["2025-10-16",627,356062,3,0,6,4,1,3,0],["2025-10-16",627,356062,3,0,6,4,1,3,0],["2025-10-16",627,356062,3,0,6,4,1,3,0],["2025-10-16",1122,355446,3,0,26,4,1,4,0],["2025-10-16",1122,355446,3,0,26,4,1,4,0],["2025-10-16",672,355311,3,0,30,4,1,4,0],["2025-10-16",1122,351213,3,0,26,4,1,4,0],["2025-10-16",200,350000,3,0,44,4,1,4,0],["2025-10-16",1122,345576,3,0,26,4,1,4,0],["2025-10-16",1122,344162,3,0,30,4,1,4,0],["2025-10-16",672,342006,3,0,6,4,1,3,0],["2025-10-16",672,342006,3,0,30,4,1,4,0],["2025-10-16",149,335386,3,0,26,4,1,4,0],["2025-10-16",1122,327906,3,0,26,4,1,4,0],["2025-10-16",1122,327906,3,0,26,4,1,4,0],["2025-10-16",200,327858,3,0,26,4,1,4,0],["2025-10-16",1122,325827,3,0,26,4,1,4,0],["2025-10-16",536,325440,2,0,134,4,2,4,0],["2025-10-16",672,324912,3,0,26,4,1,4,0],["2025-10-16",640,322700,1,0,20,4,1,1,0],["2025-10-16",1337,320550,0,0,0,4,0,0,0],["2025-10-16",1920,318050,2,0,99,4,1,4,0],["2025-10-16",1122,317016,3,0,28,4,1,3,0],["2025-10-16",1122,317016,3,0,26,4,1,4,0],["2025-10-16",1122,310872,3,0,30,4,1,4,0],["2025-10-16",1122,308030,3,0,29,4,1,4,0],["2025-10-16",1245,304000,3,0,26,4,1,4,0],["2025-10-16",1236,303705,3,0,6,4,1,3,0],["2025-10-16",1122,302352,3,0,26,4,1,4,0],["2025-10-16",1159,301308,2,0,146,4,1,12,0],["2025-10-16",200,300000,3,0,44,4,1,4,0],["2025-10-16",108,298790,1,0,8,4,1,4,0],["2025-10-16",1122,298095,3,0,26,4,1,4,0],["2025-10-16",1122,296205,3,0,26,4,1,4,0],["2025-10-16",1122,296205,3,0,26,4,1,4,0],["2025-10-16",1122,296205,3,0,26,4,1,4,0],["2025-10-16",753,296000,4,0,4,4,1,6,0],["2025-10-16",1122,293383,3,0,26,4,1,4,0],["2025-10-16",1122,291975,3,0,26,4,1,4,0],["2025-10-16",254,290535,1,0,116,4,1,4,0],["2025-10-16",1337,290200,0,0,0,4,0,0,0],["2025-10-16",672,288157,3,0,6,4,1,3,0],["2025-10-16",1061,287744,3,0,26,4,1,4,0],["2025-10-16",1122,285321,3,0,26,4,1,4,0],["2025-10-16",1122,285319,3,0,26,4,1,4,0],["2025-10-16",1122,283512,3,0,26,4,1,4,0],["2025-10-16",1122,281394,3,0,26,4,1,4,0],["2025-10-16",3036,280000,3,0,104,4,1,11,0],["2025-10-16",200,280000,0,0,0,4,1,0,0],["2025-10-16",1337,277050,0,0,0,4,0,0,0],["2025-10-16",1122,276804,3,0,26,4,1,4,0],["2025-10-16",3081,276752,2,0,136,4,1,4,0],["2025-10-16",1061,276460,3,0,30,4,1,4,0],["2025-10-16",1061,276460,3,0,26,4,1,4,0],["2025-10-16",200,275000,3,0,44,4,1,4,0],["2025-10-16",52,274120,3,0,26,4,1,4,0],["2025-10-16",1122,270816,3,0,26,4,1,4,0],["2025-10-16",1122,269892,3,0,30,4,1,4,0],["2025-10-16",1122,269892,3,0,26,4,1,4,0],["2025-10-16",1122,269892,3,0,26,4,1,4,0],["2025-10-16",1122,269892,3,0,26,4,1,4,0],["2025-10-16",1122,269892,3,0,26,4,1,4,0],["2025-10-16",1122,269892,3,0,26,4,1,4,0],["2025-10-16",672,268620,3,0,6,4,1,3,0],["2025-10-16",1122,268287,3,0,26,4,1,4,0],["2025-10-16",1122,268287,3,0,26,4,1,4,0],["2025-10-16",1122,268287,3,0,26,4,1,4,0],["2025-10-16",1122,268287,3,0,26,4,1,4,0],["2025-10-16",1122,268287,3,0,26,4,1,4,0],["2025-10-16",1122,268287,3,0,26,4,1,4,0],["2025-10-16",1122,266586,3,0,26,4,1,4,0],["2025-10-16",1122,266586,3,0,26,4,1,4,0],["2025-10-16",1122,266586,3,0,26,4,1,4,0],["2025-10-16",1122,266586,3,0,26,4,1,4,0],["2025-10-16",1122,266586,3,0,26,4,1,4,0],["2025-10-16",1122,266586,3,0,26,4,1,4,0],["2025-10-16",1122,266586,3,0,26,4,1,4,0],["2025-10-16",1039,263466,3,0,26,4,2,4,0],["2025-10-16",627,262132,3,0,6,4,1,3,0],["2025-10-16",1122,261188,3,0,30,4,1,4,0],["2025-10-16",1122,259563,3,0,26,4,1,4,0],["2025-10-16",1377,259510,3,0,6,4,1,3,0],["2025-10-16",1122,258350,3,0,26,4,1,4,0],["2025-10-16",1744,256000,0,0,388,4,1,0,0],["2025-10-16",1744,256000,0,0,388,4,1,0,0],["2025-10-16",200,250000,3,0,44,4,1,4,0],["2025-10-16",479,247500,4,0,4,4,1,6,0],["2025-10-16",1122,245427,3,0,26,4,1,4,0],["2025-10-16",1122,245427,3,0,26,4,1,4,0],["2025-10-16",178,245000,4,0,36,4,1,6,0],["2025-10-16",1122,241315,3,0,30,4,1,4,0],["2025-10-16",1122,239904,3,0,26,4,1,4,0],["2025-10-16",791,239616,2,0,357,4,1,4,0],["2025-10-16",791,239616,2,0,357,4,1,4,0],["2025-10-16",1122,238476,3,0,26,4,1,4,0],["2025-10-16",1122,238476,3,0,26,4,1,4,0],["2025-10-16",1122,236964,3,0,26,4,1,4,0],["2025-10-16",1122,236964,3,0,26,4,1,4,0],["2025-10-16",1122,236964,3,0,26,4,1,4,0],["2025-10-16",672,236874,3,0,6,4,1,3,0],["2025-10-16",672,236874,3,0,6,4,1,3,0],["2025-10-16",52,236808,3,0,27,4,1,3,0],["2025-10-16",1700,235286,3,0,153,4,1,4,0],["2025-10-16",1337,234700,0,0,0,4,0,0,0],["2025-10-16",1122,234219,3,0,26,4,1,4,0],["2025-10-16",1309,228000,3,0,26,4,1,4,0],["2025-10-16",876,225711,1,0,35,4,1,4,0],["2025-10-16",876,223151,1,0,35,4,1,4,0],["2025-10-16",1061,222860,3,0,26,4,1,4,0],["2025-10-16",1136,221925,2,0,99,4,1,4,0],["2025-10-16",1122,221442,3,0,26,4,1,4,0],["2025-10-16",791,220896,2,0,356,4,1,4,0],["2025-10-16",511,220240,3,0,6,4,1,3,0],["2025-10-16",672,217338,3,0,6,4,1,3,0],["2025-10-16",2802,215200,3,0,6,4,1,3,0],["2025-10-16",1061,214396,3,0,26,4,1,4,0],["2025-10-16",495,214380,0,0,0,4,1,0,0],["2025-10-16",1122,213690,3,0,26,4,1,4,0],["2025-10-16",2583,212800,2,0,25,4,1,2,0],["2025-10-16",1122,208668,3,0,26,4,1,4,0],["2025-10-16",446,208000,4,0,297,4,1,6,0],["2025-10-16",446,208000,4,0,297,4,1,6,0],["2025-10-16",1122,207345,3,0,26,4,1,4,0],["2025-10-16",1122,205770,3,0,26,4,1,4,0],["2025-10-16",672,205129,3,0,6,4,1,3,0],["2025-10-16",1122,203112,3,0,30,4,1,4,0],["2025-10-16",545,201928,3,0,65,4,1,4,0],["2025-10-16",1061,200292,3,0,26,4,1,4,0],["2025-10-16",1061,200292,3,0,26,4,1,4,0],["2025-10-16",200,200000,1,0,403,4,1,7,0],["2025-10-16",200,200000,1,0,35,4,1,4,0],["2025-10-16",1122,198882,3,0,26,4,1,4,0],["2025-10-16",1122,194649,3,0,26,4,1,4,0],["2025-10-16",1122,191634,3,0,30,4,1,4,0],["2025-10-16",1122,190419,3,0,26,4,1,4,0],["2025-10-16",1061,189008,3,0,26,4,1,4,0],["2025-10-16",1061,188303,3,0,26,4,1,4,0],["2025-10-16",2933,187500,1,0,8,4,1,4,0],["2025-10-16",1337,187500,0,0,0,4,0,0,0],["2025-10-16",1122,187374,3,0,26,4,1,4,0],["2025-10-16",270,185900,2,0,24,4,1,4,0],["2025-10-16",321,180000,4,0,4,4,1,6,0],["2025-10-16",1122,179928,3,0,26,4,1,4,0],["2025-10-16",1122,179928,3,0,26,4,1,4,0],["2025-10-16",1122,179928,3,0,26,4,1,4,0],["2025-10-16",672,178267,3,0,6,4,1,3,0],["2025-10-16",1061,177724,3,0,26,4,1,4,0],["2025-10-16",1061,177724,3,0,26,4,1,4,0],["2025-10-16",1122,177723,3,0,30,4,1,4,0],["2025-10-16",1122,177723,3,0,26,4,1,4,0],["2025-10-16",495,176780,0,0,0,4,1,0,0],["2025-10-16",1122,174930,3,0,26,4,1,4,0],["2025-10-16",200,174882,4,0,202,4,1,6,0],["2025-10-16",672,174604,3,0,6,4,1,3,0],["2025-10-16",1177,174216,3,0,26,4,1,4,0],["2025-10-16",875,171760,3,0,26,4,1,4,0],["2025-10-16",1122,171760,3,0,26,4,1,4,0],["2025-10-16",1205,170980,0,0,145,4,1,0,0],["2025-10-16",875,170340,3,0,30,4,1,4,0],["2025-10-16",1122,168504,3,0,6,4,1,3,0],["2025-10-16",672,168499,3,0,6,4,1,3,0],["2025-10-16",1377,167918,3,0,6,4,1,3,0],["2025-10-16",1337,166900,0,0,0,4,0,0,0],["2025-10-16",1122,166083,3,0,26,4,1,4,0],["2025-10-16",1061,165029,3,0,26,4,1,4,0],["2025-10-16",1323,165000,2,0,25,4,1,2,0],["2025-10-16",1588,164304,3,0,26,4,1,4,0],["2025-10-16",1122,162792,3,0,30,4,1,4,0],["2025-10-16",1122,161823,3,0,26,4,1,4,0],["2025-10-16",1122,160797,3,0,26,4,1,4,0],["2025-10-16",1122,160796,3,0,26,4,1,4,0],["2025-10-16",1122,159693,3,0,26,4,1,4,0],["2025-10-16",1775,158984,3,0,30,4,1,4,0],["2025-10-16",1122,158004,3,0,26,4,1,4,0],["2025-10-16",1061,157976,3,0,26,4,1,4,0],["2025-10-16",1775,157976,3,0,26,4,1,4,0],["2025-10-16",200,157500,0,0,0,4,1,0,0],["2025-10-16",1122,155155,3,0,30,4,1,4,0],["2025-10-16",1121,154840,3,0,26,4,1,4,0],["2025-10-16",672,152626,3,0,6,4,1,3,0],["2025-10-16",511,152595,3,0,6,4,1,3,0],["2025-10-16",1122,152335,3,0,26,4,1,4,0],["2025-10-16",1122,152334,3,0,26,4,1,4,0],["2025-10-16",1337,152100,0,0,0,4,0,0,0],["2025-10-16",1380,151647,1,0,35,4,1,4,0],["2025-10-16",200,150450,3,0,30,4,1,4,0],["2025-10-16",200,150000,3,0,44,4,1,4,0],["2025-10-16",1122,149049,3,0,26,4,1,4,0],["2025-10-16",1122,149049,3,0,26,4,1,4,0],["2025-10-16",672,148962,3,0,6,4,1,3,0],["2025-10-16",102,148571,3,0,26,4,1,4,0],["2025-10-16",1775,148102,3,0,27,4,1,3,0],["2025-10-16",3004,145950,4,0,672,4,1,6,0],["2025-10-16",1061,143872,3,0,30,4,1,4,0],["2025-10-16",1122,143871,3,0,30,4,1,4,0],["2025-10-16",1122,143514,3,0,26,4,1,4,0],["2025-10-16",1337,143500,0,0,0,4,0,0,0],["2025-10-16",1122,142659,3,0,26,4,1,4,0],["2025-10-16",1337,140000,0,0,0,4,0,0,0],["2025-10-16",1122,139944,3,0,26,4,1,4,0],["2025-10-16",555,139111,3,0,26,4,1,4,0],["2025-10-16",1061,138228,3,0,26,4,1,4,0],["2025-10-16",1122,138201,3,0,26,4,1,4,0],["2025-10-16",1775,138174,3,0,26,4,1,4,0],["2025-10-16",2675,138000,1,0,2,4,1,1,0],["2025-10-16",1122,137772,3,0,26,4,1,4,0],["2025-10-16",1122,137690,3,0,6,4,1,3,0],["2025-10-16",200,137500,4,0,554,4,1,6,0],["2025-10-16",1475,136980,3,0,30,4,1,4,0],["2025-10-16",682,136590,2,0,24,4,1,4,0],["2025-10-16",668,136373,3,0,26,4,1,4,0],["2025-10-16",1122,136272,3,0,28,4,1,3,0],["2025-10-16",1122,136272,3,0,26,4,1,4,0],["2025-10-16",1121,135548,3,0,26,4,1,4,0],["2025-10-16",1122,135408,3,0,26,4,1,4,0],["2025-10-16",1122,134946,3,0,26,4,1,4,0],["2025-10-16",1122,134946,3,0,26,4,1,4,0],["2025-10-16",1122,133888,3,0,26,4,1,4,0],["2025-10-16",1122,133518,3,0,29,4,1,4,0],["2025-10-16",1122,133293,3,0,26,4,1,4,0],["2025-10-16",1122,133293,3,0,26,4,1,4,0],["2025-10-16",1122,133293,3,0,29,4,1,4,0],["2025-10-16",2765,132600,2,0,637,4,1,4,0],["2025-10-16",1061,129768,3,0,26,4,1,4,0],["2025-10-16",1775,129174,3,0,30,4,1,4,0],["2025-10-16",1775,128356,3,0,26,4,1,4,0],["2025-10-16",1122,127650,3,0,26,4,1,4,0],["2025-10-16",1122,126945,3,0,5,4,1,3,0],["2025-10-16",200,125000,0,0,0,4,1,0,0],["2025-10-16",1122,124830,3,0,26,4,1,4,0],["2025-10-16",1122,124236,3,0,26,4,1,4,0],["2025-10-16",495,121900,0,0,0,4,1,0,0],["2025-10-16",1122,121368,3,0,30,4,1,4,0],["2025-10-16",1122,121368,3,0,30,4,1,4,0],["2025-10-16",668,120582,3,0,26,4,1,4,0],["2025-10-16",1122,119952,3,0,26,4,1,4,0],["2025-10-16",1262,119952,3,0,26,4,1,4,0],["2025-10-16",1122,119892,3,0,26,4,1,4,0],["2025-10-16",1122,119238,3,0,26,4,1,4,0],["2025-10-16",1122,119238,3,0,26,4,1,4,0],["2025-10-16",1122,119238,3,0,26,4,1,4,0],["2025-10-16",1122,119238,3,0,26,4,1,4,0],["2025-10-16",1122,119238,3,0,26,4,1,4,0],["2025-10-16",1122,119238,3,0,26,4,1,4,0],["2025-10-16",1122,119238,3,0,29,4,1,4,0],["2025-10-16",1775,119238,3,0,26,4,1,4,0],["2025-10-16",1122,118485,3,0,26,4,1,4,0],["2025-10-16",1061,118484,3,0,26,4,1,4,0],["2025-10-16",1122,118482,3,0,28,4,1,3,0],["2025-10-16",1122,118482,3,0,29,4,1,4,0],["2025-10-16",1775,118482,3,0,26,4,1,4,0],["2025-10-16",1775,118482,3,0,26,4,1,4,0],["2025-10-16",1061,118480,3,0,26,4,1,4,0],["2025-10-16",200,118100,0,0,0,4,1,0,0],["2025-10-16",1377,117600,1,0,8,4,1,4,0],["2025-10-16",1611,117360,3,0,26,4,1,4,0],["2025-10-16",1122,117108,3,0,26,4,1,4,0],["2025-10-16",200,116753,1,0,100,4,1,4,0],["2025-10-16",1122,116399,3,0,29,4,1,4,0],["2025-10-16",965,116096,4,0,70,4,1,6,0],["2025-10-16",1121,115824,3,0,26,4,1,4,0],["2025-10-16",1061,115662,3,0,30,4,1,4,0],["2025-10-16",1775,115661,3,0,5,4,1,3,0],["2025-10-16",1122,115605,3,0,26,4,1,4,0],["2025-10-16",555,114980,3,0,26,4,1,4,0],["2025-10-16",875,114980,3,0,26,4,1,4,0],["2025-10-16",1775,114730,3,0,28,4,1,3,0],["2025-10-16",875,113561,3,0,6,4,1,3,0],["2025-10-16",1775,112840,3,0,30,4,1,4,0],["2025-10-16",1122,112839,3,0,26,4,1,4,0],["2025-10-16",1122,112134,3,0,26,4,1,4,0],["2025-10-16",1122,112134,3,0,29,4,1,4,0],["2025-10-16",787,111215,1,0,20,4,1,1,0],["2025-10-16",1611,110586,3,0,26,4,1,4,0],["2025-10-16",668,110534,3,0,26,4,1,4,0],["2025-10-16",875,110019,3,0,30,4,1,4,0],["2025-10-16",109,109578,3,0,6,4,1,3,0],["2025-10-16",668,109302,3,0,26,4,1,4,0],["2025-10-16",875,109302,3,0,26,4,1,4,0],["2025-10-16",1775,109302,3,0,28,4,1,3,0],["2025-10-16",1775,108609,3,0,26,4,1,4,0],["2025-10-16",3054,108594,2,0,23,4,1,4,0],["2025-10-16",677,108350,3,0,6,4,1,3,0],["2025-10-16",17,108000,1,0,179,4,1,5,0],["2025-10-16",1122,107904,3,0,30,4,1,4,0],["2025-10-16",1775,107882,3,0,29,4,1,4,0],["2025-10-16",1122,107814,3,0,26,4,1,4,0],["2025-10-16",1337,106000,0,0,0,4,0,0,0],["2025-10-16",1122,105789,3,0,26,4,1,4,0],["2025-10-16",1122,105789,3,0,26,4,1,4,0],["2025-10-16",118,105660,3,0,5,4,1,3,0],["2025-10-16",118,105660,3,0,5,4,1,3,0],["2025-10-16",118,105660,3,0,5,4,1,3,0],["2025-10-16",1611,105000,3,0,26,4,1,4,0],["2025-10-16",1122,104958,3,0,28,4,1,3,0],["2025-10-16",1122,104958,3,0,26,4,1,4,0],["2025-10-16",1122,104958,3,0,26,4,1,4,0],["2025-10-16",1122,104958,3,0,26,4,1,4,0],["2025-10-16",1122,104334,3,0,26,4,1,4,0],["2025-10-16",1122,104334,3,0,26,4,1,4,0],["2025-10-16",1548,103750,2,0,99,4,1,4,0],["2025-10-16",1122,103671,3,0,30,4,1,4,0],["2025-10-16",1122,103671,3,0,26,4,1,4,0],["2025-10-16",1122,103671,3,0,26,4,1,4,0],["2025-10-16",1122,103671,3,0,26,4,1,4,0],["2025-10-16",1122,103530,3,0,30,4,1,4,0],["2025-10-16",510,103280,1,0,306,4,1,4,0],["2025-10-16",1775,102967,3,0,30,4,1,4,0],["2025-10-16",1122,102914,3,0,26,4,1,4,0],["2025-10-16",1122,102816,3,0,6,4,1,3,0],["2025-10-16",668,102204,3,0,30,4,1,4,0],["2025-10-16",875,102204,3,0,30,4,1,4,0],["2025-10-16",200,101970,1,0,67,4,1,4,0],["2025-10-16",991,101856,3,0,6,4,1,3,0],["2025-10-16",1122,101556,3,0,26,4,1,4,0],["2025-10-16",2664,101450,2,0,99,4,1,4,0],["2025-10-16",1910,101050,2,0,124,4,1,4,0],["2025-10-16",1775,100785,3,0,26,4,1,4,0],["2025-10-16",668,100485,3,0,26,4,1,4,0],["2025-10-16",668,100485,3,0,26,4,1,4,0],["2025-10-16",1910,100350,2,0,99,4,1,4,0],["2025-10-16",2253,100000,1,0,40,4,1,3,0],["2025-10-16",1122,99990,3,0,26,4,1,4,0],["2025-10-16",1122,99960,3,0,26,4,1,4,0],["2025-10-16",1775,99960,3,0,26,4,1,4,0],["2025-10-16",1775,99960,3,0,26,4,1,4,0],["2025-10-16",1122,99441,3,0,30,4,1,4,0],["2025-10-16",1122,99441,3,0,26,4,1,4,0],["2025-10-16",1122,99440,3,0,26,4,1,4,0],["2025-10-16",668,99365,3,0,26,4,1,4,0],["2025-10-16",668,99365,3,0,26,4,1,4,0],["2025-10-16",1775,99365,3,0,26,4,1,4,0],["2025-10-16",1122,98763,3,0,26,4,1,4,0],["2025-10-16",1061,98736,3,0,26,4,1,4,0],["2025-10-16",1061,98736,3,0,26,4,1,4,0],["2025-10-16",875,98735,3,0,26,4,1,4,0],["2025-10-16",1122,98735,3,0,26,4,1,4,0],["2025-10-16",1775,98735,3,0,30,4,1,4,0],["2025-10-16",1775,98735,3,0,26,4,1,4,0],["2025-10-16",1775,98735,3,0,26,4,1,4,0],["2025-10-16",511,98048,3,0,6,4,1,3,0],["2025-10-16",511,98048,3,0,6,4,1,3,0],["2025-10-16",1611,97800,3,0,26,4,1,4,0],["2025-10-16",1652,97566,2,0,25,4,1,2,0],["2025-10-16",1515,97500,1,0,20,4,1,1,0],["2025-10-16",875,97325,3,0,26,4,1,4,0],["2025-10-16",1122,97324,3,0,30,4,1,4,0],["2025-10-16",1122,97235,3,0,26,4,1,4,0],["2025-10-16",200,97000,1,0,114,4,1,4,0],["2025-10-16",825,96925,4,0,369,4,2,13,0],["2025-10-16",1121,96520,3,0,28,4,1,3,0],["2025-10-16",953,96205,3,0,6,4,1,3,0],["2025-10-16",1122,95914,3,0,6,4,1,3,0],["2025-10-16",1122,95914,3,0,26,4,1,4,0],["2025-10-16",1205,95828,0,0,145,4,1,0,0],["2025-10-16",1775,95107,3,0,26,4,1,4,0],["2025-10-16",1122,94932,3,0,30,4,1,4,0],["2025-10-16",1122,93687,3,0,26,4,1,4,0],["2025-10-16",1122,92977,3,0,26,4,1,4,0],["2025-10-16",825,92304,4,0,369,4,2,13,0],["2025-10-16",555,92268,3,0,30,4,1,4,0],["2025-10-16",555,92268,3,0,26,4,1,4,0],["2025-10-16",1122,92106,3,0,30,4,1,4,0],["2025-10-16",511,91920,3,0,6,4,1,3,0],["2025-10-16",1061,91683,3,0,30,4,1,4,0],["2025-10-16",1122,91682,3,0,33,4,1,4,0],["2025-10-16",1912,91650,2,0,124,4,1,4,0],["2025-10-16",785,91575,1,0,20,4,2,1,0],["2025-10-16",1122,91557,3,0,26,4,1,4,0],["2025-10-16",1122,90978,3,0,26,4,1,4,0],["2025-10-16",2666,90875,2,0,397,4,1,4,0],["2025-10-16",200,90750,0,0,0,4,1,0,0],["2025-10-16",2631,90550,0,0,0,4,0,0,0],["2025-10-16",668,90437,3,0,26,4,1,4,0],["2025-10-16",668,90437,3,0,26,4,1,4,0],["2025-10-16",668,90437,3,0,31,4,1,4,0],["2025-10-16",1061,90272,3,0,26,4,1,4,0],["2025-10-16",1061,90272,3,0,29,4,1,4,0],["2025-10-16",200,90078,1,0,67,4,1,4,0],["2025-10-16",200,90000,3,0,26,4,1,4,0],["2025-10-16",200,90000,0,0,0,4,1,0,0],["2025-10-16",1122,89964,3,0,26,4,1,4,0],["2025-10-16",1122,89964,3,0,26,4,1,4,0],["2025-10-16",1262,89964,3,0,26,4,1,4,0],["2025-10-16",1122,89430,3,0,26,4,1,4,0],["2025-10-16",555,89429,3,0,26,4,1,4,0],["2025-10-16",555,89429,3,0,26,4,1,4,0],["2025-10-16",555,89429,3,0,29,4,1,4,0],["2025-10-16",668,89429,3,0,26,4,1,4,0],["2025-10-16",668,89429,3,0,26,4,1,4,0],["2025-10-16",668,89429,3,0,26,4,1,4,0],["2025-10-16",668,89429,3,0,26,4,1,4,0],["2025-10-16",875,89429,3,0,30,4,1,4,0],["2025-10-16",1775,89429,3,0,26,4,1,4,0],["2025-10-16",1775,89429,3,0,26,4,1,4,0],["2025-10-16",1775,89429,3,0,26,4,1,4,0],["2025-10-16",1775,89429,3,0,26,4,1,4,0],["2025-10-16",1775,89429,3,0,26,4,1,4,0],["2025-10-16",1775,89429,3,0,26,4,1,4,0],["2025-10-16",1775,89429,3,0,29,4,1,4,0],["2025-10-16",825,89321,4,0,375,4,2,6,0],["2025-10-16",1122,88863,3,0,30,4,1,4,0],["2025-10-16",1122,88863,3,0,26,4,1,4,0],["2025-10-16",1122,88863,3,0,26,4,1,4,0],["2025-10-16",1122,88863,3,0,26,4,1,4,0],["2025-10-16",1122,88863,3,0,26,4,1,4,0],["2025-10-16",1122,88863,3,0,26,4,1,4,0],["2025-10-16",1775,88862,3,0,30,4,1,4,0],["2025-10-16",1775,88862,3,0,30,4,1,4,0],["2025-10-16",1775,88862,3,0,26,4,1,4,0],["2025-10-16",1775,88862,3,0,26,4,1,4,0],["2025-10-16",1775,88862,3,0,26,4,1,4,0],["2025-10-16",1775,88862,3,0,26,4,1,4,0],["2025-10-16",1775,88862,3,0,26,4,1,4,0],["2025-10-16",1775,88862,3,0,33,4,1,4,0],["2025-10-16",1775,88009,3,0,29,4,1,4,0],["2025-10-16",668,87566,3,0,26,4,1,4,0],["2025-10-16",1122,87423,3,0,26,4,1,4,0],["2025-10-16",1122,86748,3,0,26,4,1,4,0],["2025-10-16",1061,86746,3,0,30,4,1,4,0],["2025-10-16",1122,86590,3,0,26,4,1,4,0],["2025-10-16",3151,86026,0,0,0,4,1,0,0],["2025-10-16",668,85170,3,0,26,4,1,4,0],["2025-10-16",1122,85170,3,0,26,4,1,4,0],["2025-10-16",42,85000,4,0,173,4,1,6,0],["2025-10-16",1122,84630,3,0,26,4,1,4,0],["2025-10-16",1121,84064,3,0,5,4,1,3,0],["2025-10-16",200,83424,1,0,8,4,1,4,0],["2025-10-16",200,83424,1,0,8,4,1,4,0],["2025-10-16",1122,83040,3,0,26,4,1,4,0],["2025-10-16",1337,82500,0,0,0,4,0,0,0],["2025-10-16",668,82331,3,0,30,4,1,4,0],["2025-10-16",1775,82331,3,0,26,4,1,4,0],["2025-10-16",1122,81809,3,0,26,4,1,4,0],["2025-10-16",200,81640,3,0,26,4,1,4,0],["2025-10-16",1337,81000,0,0,0,4,0,0,0],["2025-10-16",1122,80912,3,0,31,4,1,4,0],["2025-10-16",1775,80912,3,0,26,4,1,4,0],["2025-10-16",1726,80800,1,0,403,4,1,7,0],["2025-10-16",668,80388,3,0,30,4,1,4,0],["2025-10-16",668,80388,3,0,26,4,1,4,0],["2025-10-16",1262,79968,3,0,26,4,1,4,0],["2025-10-16",1775,79968,3,0,26,4,1,4,0],["2025-10-16",477,79900,1,0,306,4,1,4,0],["2025-10-16",511,79664,3,0,6,4,1,3,0],["2025-10-16",555,79492,3,0,26,4,1,4,0],["2025-10-16",668,79492,3,0,26,4,1,4,0],["2025-10-16",1122,79492,3,0,26,4,1,4,0],["2025-10-16",1775,79492,3,0,26,4,1,4,0],["2025-10-16",1775,79492,3,0,26,4,1,4,0],["2025-10-16",1775,79492,3,0,26,4,1,4,0],["2025-10-16",1122,79254,3,0,30,4,1,4,0],["2025-10-16",1061,78988,3,0,26,4,1,4,0],["2025-10-16",1061,78988,3,0,26,4,1,4,0],["2025-10-16",1061,78988,3,0,29,4,1,4,0],["2025-10-16",1122,78988,3,0,26,4,1,4,0],["2025-10-16",1775,78988,3,0,5,4,1,3,0],["2025-10-16",1775,78988,3,0,26,4,1,4,0],["2025-10-16",1775,78988,3,0,26,4,1,4,0],["2025-10-16",1775,78988,3,0,26,4,1,4,0],["2025-10-16",1775,78988,3,0,26,4,1,4,0],["2025-10-16",1775,78988,3,0,26,4,1,4,0],["2025-10-16",1775,78988,3,0,26,4,1,4,0],["2025-10-16",1775,78988,3,0,26,4,1,4,0],["2025-10-16",1775,78988,3,0,26,4,1,4,0],["2025-10-16",1177,78540,3,0,26,4,1,4,0],["2025-10-16",668,77517,3,0,30,4,1,4,0],["2025-10-16",200,77500,0,0,0,4,1,0,0],["2025-10-16",511,77188,3,0,30,4,1,4,0],["2025-10-16",1122,77112,3,0,27,4,1,3,0],["2025-10-16",1775,77112,3,0,26,4,1,4,0],["2025-10-16",1122,76654,3,0,30,4,1,4,0],["2025-10-16",1122,76653,3,0,5,4,1,3,0],["2025-10-16",1775,76653,3,0,30,4,1,4,0],["2025-10-16",1337,76550,0,0,0,4,0,0,0],["2025-10-16",1775,76313,3,0,30,4,1,4,0],["2025-10-16",1122,76167,3,0,26,4,1,4,0],["2025-10-16",511,76104,3,0,6,4,1,3,0],["2025-10-16",934,76000,3,0,29,4,1,4,0],["2025-10-16",138,75000,1,0,58,4,1,4,0],["2025-10-16",200,75000,2,0,197,4,1,4,0],["2025-10-16",1737,75000,4,0,147,4,1,6,0],["2025-10-16",1737,75000,4,0,147,4,1,6,0],["2025-10-16",1122,74970,3,0,26,4,1,4,0],["2025-10-16",1122,74970,3,0,26,4,1,4,0],["2025-10-16",1122,74970,3,0,26,4,1,4,0],["2025-10-16",735,74952,1,0,53,4,1,4,0],["2025-10-16",1122,74730,3,0,26,4,1,4,0],["2025-10-16",668,74646,3,0,30,4,1,4,0],["2025-10-16",668,74524,3,0,26,4,1,4,0],["2025-10-16",1122,74523,3,0,26,4,1,4,0],["2025-10-16",1122,74523,3,0,26,4,1,4,0],["2025-10-16",1122,74052,3,0,30,4,1,4,0],["2025-10-16",1122,74052,3,0,26,4,1,4,0],["2025-10-16",1177,73542,3,0,26,4,1,4,0],["2025-10-16",511,73536,3,0,6,4,1,3,0],["2025-10-16",511,73536,3,0,6,4,1,3,0],["2025-10-16",511,73536,3,0,6,4,1,3,0],["2025-10-16",511,73536,3,0,6,4,1,3,0],["2025-10-16",3016,73500,2,0,348,4,1,12,0],["2025-10-16",668,73211,3,0,26,4,1,4,0],["2025-10-16",200,72500,0,0,0,4,1,0,0],["2025-10-16",1122,72396,3,0,30,4,1,4,0],["2025-10-16",1611,71940,3,0,5,4,1,3,0],["2025-10-16",200,71500,1,0,8,4,1,4,0],["2025-10-16",511,71060,3,0,6,4,1,3,0],["2025-10-16",1061,70524,3,0,26,4,1,4,0],["2025-10-16",668,70340,3,0,26,4,1,4,0],["2025-10-16",668,70340,3,0,26,4,1,4,0],["2025-10-16",668,70340,3,0,26,4,1,4,0],["2025-10-16",668,70340,3,0,26,4,1,4,0],["2025-10-16",1122,70266,3,0,26,4,1,4,0],["2025-10-16",1781,70209,1,0,35,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",200,70000,2,0,434,4,1,4,0],["2025-10-16",1437,70000,2,0,434,4,1,4,0],["2025-10-16",1682,70000,4,0,12,4,1,6,0],["2025-10-16",1262,69972,3,0,30,4,1,4,0],["2025-10-16",875,69820,3,0,26,4,1,4,0],["2025-10-16",555,69556,3,0,30,4,1,4,0],["2025-10-16",668,69556,3,0,30,4,1,4,0],["2025-10-16",668,69556,3,0,26,4,1,4,0],["2025-10-16",668,69556,3,0,26,4,1,4,0],["2025-10-16",668,69556,3,0,31,4,1,4,0],["2025-10-16",875,69556,3,0,26,4,1,4,0],["2025-10-16",841,69400,1,0,16,4,1,4,0],["2025-10-16",1775,69115,3,0,26,4,1,4,0],["2025-10-16",1775,69115,3,0,26,4,1,4,0],["2025-10-16",1775,69115,3,0,26,4,1,4,0],["2025-10-16",1122,69114,3,0,26,4,1,4,0],["2025-10-16",511,68584,3,0,6,4,1,3,0],["2025-10-16",1177,68544,3,0,26,4,1,4,0],["2025-10-16",109,68376,3,0,6,4,1,3,0],["2025-10-16",668,68136,3,0,26,4,1,4,0],["2025-10-16",1122,68136,3,0,26,4,1,4,0],["2025-10-16",1775,68136,3,0,26,4,1,4,0],["2025-10-16",1775,68136,3,0,26,4,1,4,0],["2025-10-16",511,67408,3,0,6,4,1,3,0],["2025-10-16",1492,66900,2,0,99,4,1,4,0],["2025-10-16",668,66716,3,0,30,4,1,4,0],["2025-10-16",1122,66687,3,0,26,4,1,4,0],["2025-10-16",825,66652,4,0,377,4,2,6,0],["2025-10-16",825,66652,4,0,377,4,2,6,0],["2025-10-16",1067,65800,2,0,124,4,1,4,0],["2025-10-16",1177,65688,3,0,26,4,1,4,0],["2025-10-16",875,65589,3,0,26,4,1,4,0],["2025-10-16",1122,65588,3,0,26,4,1,4,0],["2025-10-16",1775,65588,3,0,26,4,1,4,0],["2025-10-16",1122,64814,3,0,26,4,1,4,0],["2025-10-16",668,64587,3,0,153,4,1,4,0],["2025-10-16",875,64587,3,0,30,4,1,4,0],["2025-10-16",875,64587,3,0,26,4,1,4,0],["2025-10-16",1611,64548,3,0,26,4,1,4,0],["2025-10-16",1122,63878,3,0,26,4,1,4,0],["2025-10-16",1122,63474,3,0,30,4,1,4,0],["2025-10-16",1122,63474,3,0,26,4,1,4,0],["2025-10-16",1726,63000,1,0,8,4,1,4,0],["2025-10-16",1122,62767,3,0,26,4,1,4,0],["2025-10-16",953,62690,3,0,6,4,1,3,0],["2025-10-16",1122,62459,3,0,26,4,1,4,0],["2025-10-16",555,62458,3,0,5,4,1,3,0],["2025-10-16",875,62458,3,0,26,4,1,4,0],["2025-10-16",200,62400,1,0,7,4,1,1,0],["2025-10-16",1922,62400,2,0,99,4,1,4,0],["2025-10-16",717,62024,3,0,26,4,1,4,0],["2025-10-16",1122,61749,3,0,26,4,1,4,0],["2025-10-16",200,60984,3,0,6,4,1,3,0],["2025-10-16",953,60725,3,0,6,4,1,3,0],["2025-10-16",1380,60622,1,0,35,4,1,4,0],["2025-10-16",668,60291,3,0,26,4,1,4,0],["2025-10-16",668,60291,3,0,26,4,1,4,0],["2025-10-16",566,60000,1,0,16,4,1,4,0],["2025-10-16",1264,60000,3,0,30,4,1,4,0],["2025-10-16",1726,60000,1,0,403,4,1,7,0],["2025-10-16",1122,59976,3,0,5,4,1,3,0],["2025-10-16",1122,59976,3,0,30,4,1,4,0],["2025-10-16",1122,59976,3,0,26,4,1,4,0],["2025-10-16",1122,59976,3,0,26,4,1,4,0],["2025-10-16",1122,59976,3,0,26,4,1,4,0],["2025-10-16",1775,59976,3,0,30,4,1,4,0],["2025-10-16",1122,59619,3,0,6,4,1,3,0],["2025-10-16",1122,59619,3,0,30,4,1,4,0],["2025-10-16",1122,59619,3,0,30,4,1,4,0],["2025-10-16",1122,59619,3,0,30,4,1,4,0],["2025-10-16",1122,59619,3,0,30,4,1,4,0],["2025-10-16",1122,59619,3,0,26,4,1,4,0],["2025-10-16",1122,59619,3,0,26,4,1,4,0],["2025-10-16",1122,59619,3,0,31,4,1,4,0],["2025-10-16",1775,59619,3,0,30,4,1,4,0],["2025-10-16",1775,59619,3,0,26,4,1,4,0],["2025-10-16",1775,59619,3,0,26,4,1,4,0],["2025-10-16",200,59590,2,0,197,4,1,4,0],["2025-10-16",1380,59267,1,0,35,4,1,4,0],["2025-10-16",1122,59241,3,0,26,4,1,4,0],["2025-10-16",1122,59241,3,0,26,4,1,4,0],["2025-10-16",1122,59241,3,0,26,4,1,4,0],["2025-10-16",1122,59241,3,0,26,4,1,4,0],["2025-10-16",1122,59241,3,0,26,4,1,4,0],["2025-10-16",1122,59241,3,0,26,4,1,4,0],["2025-10-16",1122,59241,3,0,33,4,1,4,0],["2025-10-16",1775,59241,3,0,30,4,1,4,0],["2025-10-16",1775,59241,3,0,26,4,1,4,0],["2025-10-16",1775,59241,3,0,26,4,1,4,0],["2025-10-16",1775,59241,3,0,26,4,1,4,0],["2025-10-16",1061,59240,3,0,26,4,1,4,0],["2025-10-16",1264,59200,3,0,26,4,1,4,0],["2025-10-16",200,59100,0,0,0,4,1,0,0],["2025-10-16",672,58608,3,0,6,4,1,3,0],["2025-10-16",679,58075,3,0,26,4,1,4,0],["2025-10-16",1177,57834,3,0,26,4,1,4,0],["2025-10-16",1177,57834,3,0,26,4,1,4,0],["2025-10-16",1177,57834,3,0,26,4,1,4,0],["2025-10-16",200,57500,0,0,0,4,1,0,0],["2025-10-16",668,57420,3,0,30,4,1,4,0],["2025-10-16",1122,56781,3,0,5,4,1,3,0],["2025-10-16",1775,56780,3,0,28,4,1,3,0],["2025-10-16",1775,56780,3,0,26,4,1,4,0],["2025-10-16",200,56712,1,0,2,4,1,1,0],["2025-10-16",1061,56420,3,0,30,4,1,4,0],["2025-10-16",1061,56420,3,0,26,4,1,4,0],["2025-10-16",1775,56420,3,0,5,4,1,3,0],["2025-10-16",1775,56070,3,0,26,4,1,4,0],["2025-10-16",1177,55692,3,0,26,4,1,4,0],["2025-10-16",668,55361,3,0,30,4,1,4,0],["2025-10-16",668,55267,3,0,26,4,1,4,0],["2025-10-16",1262,54978,3,0,30,4,1,4,0],["2025-10-16",1337,54900,0,0,0,4,0,0,0],["2025-10-16",668,54651,3,0,26,4,1,4,0],["2025-10-16",875,54651,3,0,26,4,1,4,0],["2025-10-16",668,54549,3,0,26,4,1,4,0],["2025-10-16",1122,54064,3,0,26,4,1,4,0],["2025-10-16",1264,53973,3,0,30,4,1,4,0],["2025-10-16",1122,53599,3,0,5,4,1,3,0],["2025-10-16",1122,53232,3,0,26,4,1,4,0],["2025-10-16",555,53231,3,0,126,4,1,4,0],["2025-10-16",1122,52836,3,0,6,4,1,3,0],["2025-10-16",991,52592,3,0,6,4,1,3,0],["2025-10-16",991,52592,3,0,27,4,1,3,0],["2025-10-16",991,52592,3,0,30,4,1,4,0],["2025-10-16",1775,52522,3,0,30,4,1,4,0],["2025-10-16",1122,52520,3,0,26,4,1,4,0],["2025-10-16",200,52500,1,0,120,4,1,4,0],["2025-10-16",1291,52348,0,0,302,4,1,0,0],["2025-10-16",2924,52220,1,0,8,4,1,4,0],["2025-10-16",1775,52189,3,0,26,4,1,4,0],["2025-10-16",1775,52189,3,0,26,4,1,4,0],["2025-10-16",1122,52188,3,0,26,4,1,4,0],["2025-10-16",290,51700,2,0,124,4,1,4,0],["2025-10-16",1122,51408,3,0,5,4,1,3,0],["2025-10-16",1122,51408,3,0,30,4,1,4,0],["2025-10-16",1122,51408,3,0,26,4,1,4,0],["2025-10-16",1262,51408,3,0,26,4,1,4,0],["2025-10-16",555,51102,3,0,30,4,1,4,0],["2025-10-16",1122,51102,3,0,5,4,1,3,0],["2025-10-16",1122,51102,3,0,5,4,1,3,0],["2025-10-16",1122,51102,3,0,30,4,1,4,0],["2025-10-16",1122,51102,3,0,30,4,1,4,0],["2025-10-16",1775,51102,3,0,30,4,1,4,0],["2025-10-16",3116,51000,2,0,485,4,1,4,0],["2025-10-16",1205,50958,0,0,145,4,1,0,0],["2025-10-16",1061,50778,3,0,26,4,1,4,0],["2025-10-16",1122,50778,3,0,30,4,1,4,0],["2025-10-16",1122,50778,3,0,26,4,1,4,0],["2025-10-16",1122,50778,3,0,26,4,1,4,0],["2025-10-16",1122,50778,3,0,26,4,1,4,0],["2025-10-16",1122,50778,3,0,26,4,1,4,0],["2025-10-16",555,50392,3,0,26,4,1,4,0],["2025-10-16",659,50392,3,0,30,4,1,4,0],["2025-10-16",668,50243,3,0,26,4,1,4,0],["2025-10-16",200,50000,0,0,0,4,1,0,0],["2025-10-14",1174,69999993,4,0,543,4,1,6,0],["2025-10-14",1174,69999993,4,0,543,4,1,6,0],["2025-10-14",402,62540175,3,0,291,4,1,4,0],["2025-10-14",1174,58333340,4,0,543,4,1,6,0],["2025-10-14",396,58107000,3,0,26,4,1,4,0],["2025-10-14",401,44792333,4,0,271,4,1,6,0],["2025-10-14",547,35489264,4,0,543,4,1,6,0],["2025-10-14",547,25349475,4,0,543,4,1,6,0],["2025-10-14",1174,21666674,4,0,543,4,1,6,0],["2025-10-14",2237,20291206,1,0,58,4,1,4,0],["2025-10-14",1098,19959618,1,0,3,4,1,1,0],["2025-10-14",890,16179624,1,0,58,4,1,4,0],["2025-10-14",6,16058881,1,0,2,4,1,1,0],["2025-10-14",402,16018000,3,0,289,4,1,3,0],["2025-10-14",516,15135902,4,0,318,4,1,18,0],["2025-10-14",1197,15000000,1,0,414,4,1,4,0],["2025-10-14",401,14861570,2,0,630,4,1,4,0],["2025-10-14",342,14816901,0,0,175,4,6,0,0],["2025-10-14",200,12724000,3,0,6,4,1,3,0],["2025-10-14",516,10693975,4,0,318,4,1,18,0],["2025-10-14",516,10497050,4,0,318,4,1,18,0],["2025-10-14",1383,9829200,1,0,20,4,1,1,0],["2025-10-14",516,9674652,4,0,318,4,1,18,0],["2025-10-14",402,9606350,3,0,513,4,1,4,0],["2025-10-14",3157,9151499,2,0,452,4,1,4,0],["2025-10-14",401,8484082,2,0,111,4,1,12,0],["2025-10-14",401,8037326,4,0,396,4,1,6,0],["2025-10-14",2523,7887170,1,0,522,4,1,1,0],["2025-10-14",612,7750000,1,0,42,4,1,4,0],["2025-10-14",938,7743000,2,0,25,4,1,2,0],["2025-10-14",1018,7667663,4,0,85,4,1,6,0],["2025-10-14",1807,7575067,1,0,42,4,1,4,0],["2025-10-14",91,7246478,4,0,87,4,1,6,0],["2025-10-14",401,6873674,4,0,267,4,1,6,0],["2025-10-14",714,6675000,1,0,617,4,1,4,0],["2025-10-14",190,6291800,2,0,130,4,1,4,0],["2025-10-14",335,6183300,2,0,525,4,1,2,0],["2025-10-14",401,5974095,2,0,134,4,1,4,0],["2025-10-14",2119,5825273,4,0,127,4,2,6,0],["2025-10-14",401,5613867,4,0,282,4,1,6,0],["2025-10-14",2152,5323700,1,0,100,4,1,4,0],["2025-10-14",2965,5000000,4,0,127,4,1,6,0],["2025-10-14",2810,4999932,1,0,42,4,1,4,0],["2025-10-14",401,4821859,4,0,268,4,1,6,0],["2025-10-14",200,4733764,4,0,87,4,1,6,0],["2025-10-14",1308,4558304,3,0,6,4,1,3,0],["2025-10-14",107,4475000,1,0,74,4,2,1,0],["2025-10-14",401,4373879,4,0,263,4,1,6,0],["2025-10-14",335,4094200,3,0,172,4,1,4,0],["2025-10-14",1075,3783388,1,0,42,4,1,4,0],["2025-10-14",9,3742369,1,0,58,4,1,4,0],["2025-10-14",2475,3642870,1,0,42,4,1,4,0],["2025-10-14",530,3516405,3,0,30,4,1,4,0],["2025-10-14",1664,3483308,3,0,6,4,1,3,0],["2025-10-14",196,3474284,3,0,6,4,1,3,0],["2025-10-14",190,3392800,2,0,130,4,1,4,0],["2025-10-14",1386,3369868,3,0,6,4,1,3,0],["2025-10-14",196,3315508,3,0,110,4,1,4,0],["2025-10-14",1792,3201866,1,0,42,4,1,4,0],["2025-10-14",241,3144299,1,0,42,4,1,4,0],["2025-10-14",1638,3079364,3,0,6,4,1,3,0],["2025-10-14",552,3011428,1,0,42,4,1,4,0],["2025-10-14",1777,3010652,3,0,109,4,1,4,0],["2025-10-14",1792,2998143,1,0,42,4,1,4,0],["2025-10-14",595,2944412,3,0,5,4,1,3,0],["2025-10-14",200,2915000,3,0,6,4,1,3,0],["2025-10-14",200,2907904,3,0,6,4,1,3,0],["2025-10-14",1242,2903559,1,0,158,4,1,4,0],["2025-10-14",2234,2893500,1,0,74,4,1,1,0],["2025-10-14",1778,2832184,3,0,6,4,1,3,0],["2025-10-14",1778,2831856,3,0,6,4,1,3,0],["2025-10-14",2038,2795212,3,0,6,4,1,3,0],["2025-10-14",200,2787876,3,0,30,4,1,4,0],["2025-10-14",190,2784600,2,0,130,4,1,4,0],["2025-10-14",936,2728886,1,0,42,4,1,4,0],["2025-10-14",200,2711872,3,0,6,4,1,3,0],["2025-10-14",196,2701092,3,0,6,4,1,3,0],["2025-10-14",200,2685720,3,0,5,4,1,3,0],["2025-10-14",3027,2685500,4,0,464,4,1,6,0],["2025-10-14",633,2683320,3,0,110,4,1,4,0],["2025-10-14",200,2677888,3,0,27,4,1,3,0],["2025-10-14",395,2675200,3,0,29,4,1,4,0],["2025-10-14",190,2632856,3,0,104,4,1,11,0],["2025-10-14",411,2620876,3,0,6,4,1,3,0],["2025-10-14",200,2608480,3,0,6,4,1,3,0],["2025-10-14",633,2527244,3,0,6,4,1,3,0],["2025-10-14",520,2498571,1,0,42,4,1,4,0],["2025-10-14",1308,2495428,3,0,6,4,1,3,0],["2025-10-14",637,2483559,3,0,6,4,1,3,0],["2025-10-14",1116,2476432,3,0,6,4,1,3,0],["2025-10-14",68,2430857,1,0,42,4,1,4,0],["2025-10-14",146,2417800,3,0,26,4,1,4,0],["2025-10-14",1638,2405608,3,0,6,4,1,3,0],["2025-10-14",200,2404704,3,0,6,4,1,3,0],["2025-10-14",627,2398276,3,0,6,4,1,3,0],["2025-10-14",629,2385672,3,0,6,4,1,3,0],["2025-10-14",200,2385600,3,0,30,4,1,4,0],["2025-10-14",635,2376497,2,0,25,4,1,2,0],["2025-10-14",933,2357000,3,0,6,4,1,3,0],["2025-10-14",1015,2351980,4,0,36,4,1,6,0],["2025-10-14",595,2332436,3,0,5,4,1,3,0],["2025-10-14",1304,2314800,3,0,30,4,1,4,0],["2025-10-14",629,2296300,3,0,6,4,1,3,0],["2025-10-14",401,2294189,4,0,282,4,1,6,0],["2025-10-14",3097,2279200,4,0,217,4,1,6,0],["2025-10-14",1158,2273333,1,0,149,4,1,4,0],["2025-10-14",2237,2263897,1,0,58,4,1,4,0],["2025-10-14",1602,2242424,3,0,6,4,1,3,0],["2025-10-14",200,2237736,3,0,6,4,1,3,0],["2025-10-14",401,2236400,4,0,267,4,1,6,0],["2025-10-14",1078,2234064,3,0,6,4,1,3,0],["2025-10-14",401,2210381,2,0,134,4,1,4,0],["2025-10-14",1484,2194336,3,0,5,4,1,3,0],["2025-10-14",1802,2192134,1,0,42,4,1,4,0],["2025-10-14",216,2176328,3,0,6,4,1,3,0],["2025-10-14",2917,2167272,3,0,30,4,1,4,0],["2025-10-14",1664,2150684,3,0,6,4,1,3,0],["2025-10-14",595,2134004,3,0,5,4,1,3,0],["2025-10-14",1602,2120192,3,0,6,4,1,3,0],["2025-10-14",200,2094196,3,0,6,4,1,3,0],["2025-10-14",200,2054900,3,0,6,4,1,3,0],["2025-10-14",1512,2024400,3,0,6,4,1,3,0],["2025-10-14",1670,1992789,0,0,15,4,1,0,0],["2025-10-14",196,1979600,3,0,26,4,1,4,0],["2025-10-14",509,1974539,1,0,2,4,1,1,0],["2025-10-14",1308,1971196,3,0,6,4,1,3,0],["2025-10-14",34,1930810,3,0,30,4,1,4,0],["2025-10-14",632,1916132,3,0,6,4,1,3,0],["2025-10-14",628,1911216,3,0,6,4,1,3,0],["2025-10-14",200,1893240,3,0,30,4,1,4,0],["2025-10-14",3029,1862683,1,0,74,4,1,1,0],["2025-10-14",1282,1850748,3,0,30,4,1,4,0],["2025-10-14",1308,1846380,3,0,6,4,1,3,0],["2025-10-14",628,1831580,3,0,6,4,1,3,0],["2025-10-14",1797,1822152,3,0,30,4,1,4,0],["2025-10-14",793,1813308,3,0,5,4,1,3,0],["2025-10-14",837,1812096,3,0,6,4,1,3,0],["2025-10-14",634,1786000,3,0,6,4,1,3,0],["2025-10-14",759,1783333,3,0,252,4,1,3,0],["2025-10-14",411,1747600,3,0,6,4,1,3,0],["2025-10-14",2010,1740000,3,0,109,4,1,4,0],["2025-10-14",1308,1729124,3,0,5,4,1,3,0],["2025-10-14",196,1720400,3,0,6,4,1,3,0],["2025-10-14",200,1716792,3,0,30,4,1,4,0],["2025-10-14",1791,1704400,1,0,476,4,1,1,0],["2025-10-14",200,1684800,3,0,27,4,1,3,0],["2025-10-14",401,1682739,4,0,223,4,1,6,0],["2025-10-14",200,1680756,3,0,6,4,1,3,0],["2025-10-14",159,1676820,3,0,6,4,1,3,0],["2025-10-14",144,1674120,3,0,6,4,1,3,0],["2025-10-14",1282,1673196,3,0,6,4,1,3,0],["2025-10-14",200,1662400,3,0,30,4,1,4,0],["2025-10-14",1308,1660744,3,0,30,4,1,4,0],["2025-10-14",779,1641024,3,0,6,4,1,3,0],["2025-10-14",1308,1634000,3,0,6,4,1,3,0],["2025-10-14",196,1618784,3,0,30,4,1,4,0],["2025-10-14",200,1614420,3,0,6,4,1,3,0],["2025-10-14",196,1604332,3,0,6,4,1,3,0],["2025-10-14",132,1603600,3,0,5,4,1,3,0],["2025-10-14",3078,1600000,3,0,346,4,1,4,0],["2025-10-14",217,1599356,3,0,30,4,1,4,0],["2025-10-14",1803,1598488,3,0,6,4,1,3,0],["2025-10-14",200,1594640,3,0,6,4,1,3,0],["2025-10-14",627,1583720,3,0,6,4,1,3,0],["2025-10-14",1032,1580400,1,0,20,4,1,1,0],["2025-10-14",1123,1577208,3,0,6,4,1,3,0],["2025-10-14",388,1575987,4,0,47,4,1,6,0],["2025-10-14",200,1574968,3,0,30,4,1,4,0],["2025-10-14",200,1568300,3,0,6,4,1,3,0],["2025-10-14",1777,1556800,3,0,6,4,1,3,0],["2025-10-14",200,1553516,3,0,30,4,1,4,0],["2025-10-14",1792,1549290,1,0,42,4,1,4,0],["2025-10-14",152,1539216,3,0,6,4,1,3,0],["2025-10-14",632,1539052,3,0,6,4,1,3,0],["2025-10-14",1464,1536612,3,0,6,4,1,3,0],["2025-10-14",1308,1531600,3,0,6,4,1,3,0],["2025-10-14",1308,1531600,3,0,6,4,1,3,0],["2025-10-14",1308,1522764,3,0,6,4,1,3,0],["2025-10-14",200,1518852,3,0,30,4,1,4,0],["2025-10-14",779,1504524,3,0,6,4,1,3,0],["2025-10-14",1308,1500348,3,0,6,4,1,3,0],["2025-10-14",167,1497368,0,0,122,4,1,0,0],["2025-10-14",200,1497032,3,0,6,4,1,3,0],["2025-10-14",825,1488259,2,0,146,4,2,12,0],["2025-10-14",2491,1485000,1,0,93,4,1,7,0],["2025-10-14",1308,1483732,3,0,6,4,1,3,0],["2025-10-14",1308,1481916,3,0,6,4,1,3,0],["2025-10-14",886,1480000,3,0,26,4,1,4,0],["2025-10-14",200,1479016,3,0,6,4,1,3,0],["2025-10-14",200,1471220,3,0,26,4,1,4,0],["2025-10-14",200,1468892,3,0,30,4,1,4,0],["2025-10-14",196,1467904,3,0,6,4,1,3,0],["2025-10-14",771,1436624,3,0,6,4,1,3,0],["2025-10-14",200,1432800,3,0,6,4,1,3,0],["2025-10-14",2947,1430200,4,0,4,4,1,6,0],["2025-10-14",200,1424780,3,0,6,4,1,3,0],["2025-10-14",200,1422486,3,0,26,4,1,4,0],["2025-10-14",1248,1419496,3,0,6,4,1,3,0],["2025-10-14",240,1408960,3,0,6,4,1,3,0],["2025-10-14",401,1407790,4,0,268,4,1,6,0],["2025-10-14",1663,1404408,3,0,6,4,1,3,0],["2025-10-14",603,1398185,3,0,6,4,1,3,0],["2025-10-14",196,1390644,3,0,6,4,1,3,0],["2025-10-14",213,1385051,0,0,140,4,3,0,0],["2025-10-14",305,1384720,3,0,6,4,1,3,0],["2025-10-14",1803,1384384,3,0,6,4,1,3,0],["2025-10-14",1803,1384384,3,0,6,4,1,3,0],["2025-10-14",200,1377436,3,0,6,4,1,3,0],["2025-10-14",627,1373416,3,0,6,4,1,3,0],["2025-10-14",46,1368024,3,0,6,4,1,3,0],["2025-10-14",200,1365112,3,0,6,4,1,3,0],["2025-10-14",200,1363992,3,0,6,4,1,3,0],["2025-10-14",146,1363952,3,0,5,4,1,3,0],["2025-10-14",510,1361108,1,0,306,4,1,4,0],["2025-10-14",629,1359724,3,0,6,4,1,3,0],["2025-10-14",1803,1358924,3,0,6,4,1,3,0],["2025-10-14",1308,1352104,3,0,6,4,1,3,0],["2025-10-14",628,1351596,3,0,6,4,1,3,0],["2025-10-14",510,1348193,1,0,306,4,1,4,0],["2025-10-14",1308,1347568,3,0,6,4,1,3,0],["2025-10-14",1223,1342924,4,0,417,4,1,6,0],["2025-10-14",798,1340576,3,0,30,4,1,4,0],["2025-10-14",439,1340528,3,0,6,4,1,3,0],["2025-10-14",1308,1338492,3,0,6,4,1,3,0],["2025-10-14",401,1338031,4,0,223,4,1,6,0],["2025-10-14",196,1333224,3,0,6,4,1,3,0],["2025-10-14",401,1327122,4,0,282,4,1,6,0],["2025-10-14",1308,1325952,3,0,6,4,1,3,0],["2025-10-14",1282,1324816,3,0,6,4,1,3,0],["2025-10-14",825,1323539,4,0,377,4,2,6,0],["2025-10-14",1123,1323060,3,0,6,4,1,3,0],["2025-10-14",684,1319632,3,0,27,4,1,3,0],["2025-10-14",196,1311068,3,0,6,4,1,3,0],["2025-10-14",196,1305084,3,0,6,4,1,3,0],["2025-10-14",200,1295428,3,0,6,4,1,3,0],["2025-10-14",200,1295220,3,0,6,4,1,3,0],["2025-10-14",1499,1294308,3,0,6,4,1,3,0],["2025-10-14",401,1285148,4,0,273,4,1,6,0],["2025-10-14",135,1281600,3,0,5,4,1,3,0],["2025-10-14",1039,1280008,3,0,5,4,2,3,0],["2025-10-14",1308,1279032,3,0,6,4,1,3,0],["2025-10-14",200,1273436,3,0,30,4,1,4,0],["2025-10-14",401,1271546,4,0,223,4,1,6,0],["2025-10-14",793,1264728,3,0,6,4,1,3,0],["2025-10-14",200,1257696,3,0,5,4,1,3,0],["2025-10-14",1289,1254975,2,0,488,4,1,4,0],["2025-10-14",1308,1252708,3,0,6,4,1,3,0],["2025-10-14",196,1252296,3,0,30,4,1,4,0],["2025-10-14",1308,1252252,3,0,6,4,1,3,0],["2025-10-14",401,1248098,4,0,223,4,1,6,0],["2025-10-14",196,1244152,3,0,30,4,1,4,0],["2025-10-14",1308,1242724,3,0,6,4,1,3,0],["2025-10-14",200,1241660,3,0,6,4,1,3,0],["2025-10-14",1288,1241652,3,0,6,4,1,3,0],["2025-10-14",159,1239472,3,0,6,4,1,3,0],["2025-10-14",2969,1225000,2,0,487,4,1,4,0],["2025-10-14",1670,1223500,0,0,15,4,1,0,0],["2025-10-14",1039,1223284,3,0,29,4,2,4,0],["2025-10-14",200,1212534,3,0,30,4,1,4,0],["2025-10-14",1803,1208256,3,0,5,4,1,3,0],["2025-10-14",793,1207384,3,0,5,4,1,3,0],["2025-10-14",143,1203156,3,0,27,4,1,3,0],["2025-10-14",305,1195204,3,0,6,4,1,3,0],["2025-10-14",200,1190280,3,0,6,4,1,3,0],["2025-10-14",200,1185812,3,0,6,4,1,3,0],["2025-10-14",1282,1180400,3,0,6,4,1,3,0],["2025-10-14",25,1180000,4,0,139,4,1,6,0],["2025-10-14",1308,1176400,3,0,6,4,1,3,0],["2025-10-14",200,1173128,3,0,30,4,1,4,0],["2025-10-14",603,1171986,3,0,110,4,1,4,0],["2025-10-14",993,1171525,0,0,15,4,1,0,0],["2025-10-14",771,1170272,3,0,6,4,1,3,0],["2025-10-14",34,1169628,3,0,6,4,1,3,0],["2025-10-14",200,1169292,3,0,6,4,1,3,0],["2025-10-14",196,1166520,3,0,27,4,1,3,0],["2025-10-14",1210,1164500,1,0,67,4,1,4,0],["2025-10-14",779,1162518,3,0,110,4,1,4,0],["2025-10-14",200,1162256,3,0,30,4,1,4,0],["2025-10-14",904,1160000,3,0,26,4,1,4,0],["2025-10-14",196,1158592,3,0,6,4,1,3,0],["2025-10-14",196,1158592,3,0,27,4,1,3,0],["2025-10-14",34,1158400,3,0,6,4,1,3,0],["2025-10-14",590,1158000,3,0,6,4,1,3,0],["2025-10-14",200,1157984,3,0,30,4,1,4,0],["2025-10-14",196,1150532,3,0,6,4,1,3,0],["2025-10-14",1580,1149852,4,0,47,4,1,6,0],["2025-10-14",200,1148180,3,0,30,4,1,4,0],["2025-10-14",200,1147020,3,0,30,4,1,4,0],["2025-10-14",508,1143390,4,0,47,4,1,6,0],["2025-10-14",200,1142732,3,0,6,4,1,3,0],["2025-10-14",200,1139932,3,0,27,4,1,3,0],["2025-10-14",200,1138432,3,0,30,4,1,4,0],["2025-10-14",196,1134796,3,0,6,4,1,3,0],["2025-10-14",935,1134280,3,0,30,4,1,4,0],["2025-10-14",1499,1134124,3,0,30,4,1,4,0],["2025-10-14",709,1128960,3,0,6,4,1,3,0],["2025-10-14",401,1124649,4,0,282,4,1,6,0],["2025-10-14",401,1118019,4,0,282,4,1,6,0],["2025-10-14",706,1114252,3,0,6,4,1,3,0],["2025-10-14",200,1113356,3,0,6,4,1,3,0],["2025-10-14",2846,1108450,1,0,325,4,1,7,0],["2025-10-14",196,1108076,3,0,6,4,1,3,0],["2025-10-14",793,1106292,3,0,5,4,1,3,0],["2025-10-14",196,1103548,3,0,27,4,1,3,0],["2025-10-14",196,1098432,3,0,6,4,1,3,0],["2025-10-14",200,1097644,3,0,29,4,1,4,0],["2025-10-14",2986,1096000,2,0,23,4,1,4,0],["2025-10-14",196,1095988,3,0,26,4,1,4,0],["2025-10-14",1551,1081640,3,0,5,4,1,3,0],["2025-10-14",148,1080000,3,0,5,4,1,3,0],["2025-10-14",1796,1076922,3,0,6,4,1,3,0],["2025-10-14",200,1075248,3,0,30,4,1,4,0],["2025-10-14",1464,1074236,3,0,6,4,1,3,0],["2025-10-14",1248,1073032,3,0,6,4,1,3,0],["2025-10-14",200,1072608,3,0,6,4,1,3,0],["2025-10-14",683,1070984,3,0,6,4,1,3,0],["2025-10-14",200,1067148,3,0,30,4,1,4,0],["2025-10-14",200,1066848,3,0,6,4,1,3,0],["2025-10-14",401,1066270,4,0,223,4,1,6,0],["2025-10-14",200,1065452,3,0,6,4,1,3,0],["2025-10-14",1517,1061764,3,0,30,4,1,4,0],["2025-10-14",439,1061324,3,0,6,4,1,3,0],["2025-10-14",1499,1060932,3,0,6,4,1,3,0],["2025-10-14",401,1060658,4,0,207,4,7,6,0],["2025-10-14",1081,1057600,3,0,6,4,1,3,0],["2025-10-14",771,1057336,3,0,6,4,1,3,0],["2025-10-14",2328,1055950,4,0,77,4,1,6,0],["2025-10-14",417,1055892,3,0,30,4,1,4,0],["2025-10-14",200,1052568,3,0,26,4,1,4,0],["2025-10-14",196,1052420,3,0,6,4,1,3,0],["2025-10-14",200,1051412,3,0,6,4,1,3,0],["2025-10-14",1646,1049556,3,0,6,4,1,3,0],["2025-10-14",1039,1039012,3,0,30,4,2,4,0],["2025-10-14",149,1037142,3,0,26,4,1,4,0],["2025-10-14",200,1033208,3,0,30,4,1,4,0],["2025-10-14",196,1032968,3,0,27,4,1,3,0],["2025-10-14",1517,1032548,3,0,30,4,1,4,0],["2025-10-14",196,1032344,3,0,30,4,1,4,0],["2025-10-14",200,1030748,3,0,30,4,1,4,0],["2025-10-14",1499,1030548,3,0,6,4,1,3,0],["2025-10-14",1517,1029628,3,0,27,4,1,3,0],["2025-10-14",2491,1028571,1,0,93,4,1,7,0],["2025-10-14",3128,1028571,3,0,104,4,1,11,0],["2025-10-14",200,1028136,3,0,6,4,1,3,0],["2025-10-14",779,1025766,3,0,110,4,1,4,0],["2025-10-14",577,1022400,3,0,29,4,1,4,0],["2025-10-14",1081,1020800,3,0,6,4,1,3,0],["2025-10-14",401,1020346,4,0,282,4,1,6,0],["2025-10-14",196,1010908,3,0,30,4,1,4,0],["2025-10-14",1039,1007508,3,0,27,4,2,3,0],["2025-10-14",200,1003880,3,0,6,4,1,3,0],["2025-10-14",1236,1002800,3,0,6,4,1,3,0],["2025-10-14",401,998639,4,0,268,4,1,6,0],["2025-10-14",172,997735,1,0,45,4,1,7,0],["2025-10-14",196,996928,3,0,6,4,1,3,0],["2025-10-14",1229,994000,3,0,5,4,1,3,0],["2025-10-14",417,992720,3,0,6,4,1,3,0],["2025-10-14",135,992112,3,0,30,4,1,4,0],["2025-10-14",793,990400,3,0,5,4,1,3,0],["2025-10-14",1171,990000,3,0,26,4,1,4,0],["2025-10-14",771,989916,3,0,6,4,1,3,0],["2025-10-14",196,988724,3,0,6,4,1,3,0],["2025-10-14",1308,980796,3,0,5,4,1,3,0],["2025-10-14",196,977036,3,0,6,4,1,3,0],["2025-10-14",200,975980,3,0,30,4,1,4,0],["2025-10-14",34,975322,3,0,6,4,1,3,0],["2025-10-14",42,975003,2,0,48,4,1,4,0],["2025-10-14",1308,972212,3,0,6,4,1,3,0],["2025-10-14",603,972033,3,0,6,4,1,3,0],["2025-10-14",200,966040,3,0,6,4,1,3,0],["2025-10-14",196,961512,3,0,6,4,1,3,0],["2025-10-14",200,959356,3,0,6,4,1,3,0],["2025-10-14",1499,957776,3,0,6,4,1,3,0],["2025-10-14",1446,957500,3,0,26,4,1,4,0],["2025-10-14",1123,950964,3,0,6,4,1,3,0],["2025-10-14",1468,950952,3,0,6,4,1,3,0],["2025-10-14",2861,950000,0,0,393,4,1,0,0],["2025-10-14",2613,948900,1,0,135,4,1,4,0],["2025-10-14",200,948804,3,0,26,4,1,4,0],["2025-10-14",1589,948772,4,0,47,4,1,6,0],["2025-10-14",1468,948224,3,0,6,4,1,3,0],["2025-10-14",285,944800,3,0,26,4,1,4,0],["2025-10-14",791,943488,2,0,79,4,1,2,0],["2025-10-14",200,943084,3,0,30,4,1,4,0],["2025-10-14",200,941664,3,0,6,4,1,3,0],["2025-10-14",200,940236,3,0,6,4,1,3,0],["2025-10-14",402,938850,3,0,512,4,1,4,0],["2025-10-14",771,936408,3,0,30,4,1,4,0],["2025-10-14",754,936220,3,0,152,4,1,4,0],["2025-10-14",658,934720,3,0,6,4,1,3,0],["2025-10-14",200,927460,3,0,30,4,1,4,0],["2025-10-14",2552,926896,4,0,4,4,1,6,0],["2025-10-14",401,926590,4,0,226,4,1,6,0],["2025-10-14",1760,923000,3,0,30,4,1,4,0],["2025-10-14",2523,920000,1,0,522,4,1,1,0],["2025-10-14",1517,911932,3,0,6,4,1,3,0],["2025-10-14",1308,909668,3,0,6,4,1,3,0],["2025-10-14",330,908700,4,0,61,4,1,6,0],["2025-10-14",396,907200,3,0,26,4,1,4,0],["2025-10-14",1335,903572,3,0,26,4,1,4,0],["2025-10-14",200,903372,3,0,30,4,1,4,0],["2025-10-14",34,896172,3,0,6,4,1,3,0],["2025-10-14",1248,893568,3,0,6,4,1,3,0],["2025-10-14",200,893424,3,0,30,4,1,4,0],["2025-10-14",46,888984,3,0,6,4,1,3,0],["2025-10-14",771,888184,3,0,6,4,1,3,0],["2025-10-14",837,885532,3,0,27,4,1,3,0],["2025-10-14",401,884787,4,0,282,4,1,6,0],["2025-10-14",795,884104,3,0,27,4,1,3,0],["2025-10-14",200,879672,3,0,28,4,1,3,0],["2025-10-14",200,876000,3,0,6,4,1,3,0],["2025-10-14",1499,875356,3,0,6,4,1,3,0],["2025-10-14",305,872872,3,0,27,4,1,3,0],["2025-10-14",1204,869212,3,0,5,4,1,3,0],["2025-10-14",305,864844,3,0,6,4,1,3,0],["2025-10-14",200,864762,3,0,26,4,1,4,0],["2025-10-14",305,864364,3,0,6,4,1,3,0],["2025-10-14",1111,864168,3,0,30,4,1,4,0],["2025-10-14",200,864124,3,0,6,4,1,3,0],["2025-10-14",658,864076,3,0,6,4,1,3,0],["2025-10-14",771,863552,3,0,6,4,1,3,0],["2025-10-14",372,858308,3,0,29,4,1,4,0],["2025-10-14",771,858180,3,0,6,4,1,3,0],["2025-10-14",771,857956,3,0,6,4,1,3,0],["2025-10-14",1582,857948,3,0,109,4,1,4,0],["2025-10-14",46,854796,3,0,109,4,1,4,0],["2025-10-14",185,854656,3,0,30,4,1,4,0],["2025-10-14",771,854556,3,0,30,4,1,4,0],["2025-10-14",172,852500,1,0,45,4,1,7,0],["2025-10-14",200,852180,3,0,30,4,1,4,0],["2025-10-14",200,851800,3,0,6,4,1,3,0],["2025-10-14",771,849936,3,0,27,4,1,3,0],["2025-10-14",1285,848596,3,0,30,4,1,4,0],["2025-10-14",970,848532,3,0,6,4,1,3,0],["2025-10-14",196,847240,3,0,30,4,1,4,0],["2025-10-14",200,843344,3,0,6,4,1,3,0],["2025-10-14",196,842340,3,0,28,4,1,3,0],["2025-10-14",146,840000,3,0,28,4,1,3,0],["2025-10-14",146,840000,3,0,28,4,1,3,0],["2025-10-14",692,840000,3,0,29,4,1,4,0],["2025-10-14",1039,839768,3,0,6,4,2,3,0],["2025-10-14",771,839560,3,0,6,4,1,3,0],["2025-10-14",401,837003,4,0,269,4,1,6,0],["2025-10-14",200,835936,3,0,6,4,1,3,0],["2025-10-14",510,834953,1,0,306,4,1,4,0],["2025-10-14",200,834400,2,0,487,4,1,4,0],["2025-10-14",837,834204,3,0,30,4,1,4,0],["2025-10-14",1039,833892,3,0,6,4,2,3,0],["2025-10-14",196,833836,3,0,6,4,1,3,0],["2025-10-14",200,833836,3,0,30,4,1,4,0],["2025-10-14",200,832928,3,0,6,4,1,3,0],["2025-10-14",372,831868,3,0,28,4,1,3,0],["2025-10-14",837,831612,3,0,30,4,1,4,0],["2025-10-14",200,829840,3,0,6,4,1,3,0],["2025-10-14",1039,828880,3,0,30,4,2,4,0],["2025-10-14",837,828736,3,0,30,4,1,4,0],["2025-10-14",320,828368,3,0,30,4,1,4,0],["2025-10-14",200,827648,3,0,6,4,1,3,0],["2025-10-14",1478,825200,3,0,6,4,1,3,0],["2025-10-14",1565,825156,3,0,6,4,1,3,0],["2025-10-14",200,824840,3,0,6,4,1,3,0],["2025-10-14",200,824820,3,0,6,4,1,3,0],["2025-10-14",1659,820972,3,0,27,4,1,3,0],["2025-10-14",203,820512,3,0,5,4,1,3,0],["2025-10-14",2007,820512,3,0,5,4,1,3,0],["2025-10-14",779,820512,3,0,27,4,1,3,0],["2025-10-14",1796,820512,3,0,6,4,1,3,0],["2025-10-14",401,817194,4,0,238,4,1,9,0],["2025-10-14",837,813788,3,0,26,4,1,4,0],["2025-10-14",200,813712,3,0,6,4,1,3,0],["2025-10-14",200,811636,3,0,109,4,1,4,0],["2025-10-14",372,809216,3,0,26,4,1,4,0],["2025-10-14",1039,800692,3,0,152,4,2,4,0],["2025-10-14",372,800520,3,0,29,4,1,4,0],["2025-10-14",372,800344,3,0,26,4,1,4,0],["2025-10-14",438,800000,3,0,30,4,1,4,0],["2025-10-14",3032,800000,3,0,106,4,1,4,0],["2025-10-14",1767,800000,3,0,26,4,1,4,0],["2025-10-14",200,798408,3,0,6,4,1,3,0],["2025-10-14",37,796028,3,0,5,4,1,3,0],["2025-10-14",1032,795600,1,0,20,4,1,1,0],["2025-10-14",803,795140,4,0,47,4,1,6,0],["2025-10-14",1282,789624,3,0,110,4,1,4,0],["2025-10-14",995,789346,3,0,5,4,1,3,0],["2025-10-14",200,786408,3,0,6,4,1,3,0],["2025-10-14",196,782552,3,0,109,4,1,4,0],["2025-10-14",1469,779120,4,0,47,4,1,6,0],["2025-10-14",807,777532,3,0,6,4,1,3,0],["2025-10-14",1499,777496,3,0,27,4,1,3,0],["2025-10-14",200,775440,3,0,6,4,1,3,0],["2025-10-14",1742,774144,3,0,5,4,1,3,0],["2025-10-14",771,770896,3,0,6,4,1,3,0],["2025-10-14",135,770000,3,0,26,4,1,4,0],["2025-10-14",135,770000,3,0,26,4,1,4,0],["2025-10-14",1796,768257,3,0,6,4,1,3,0],["2025-10-14",251,766268,3,0,6,4,1,3,0],["2025-10-14",196,764704,3,0,6,4,1,3,0],["2025-10-14",200,764160,3,0,26,4,1,4,0],["2025-10-14",1196,762930,3,0,30,4,1,4,0],["2025-10-14",200,760840,3,0,6,4,1,3,0],["2025-10-14",200,760320,3,0,30,4,1,4,0],["2025-10-14",200,759234,3,0,6,4,1,3,0],["2025-10-14",1282,758496,3,0,6,4,1,3,0],["2025-10-14",200,758176,3,0,27,4,1,3,0],["2025-10-14",200,754880,3,0,6,4,1,3,0],["2025-10-14",401,754859,4,0,270,4,1,16,0],["2025-10-14",200,754500,3,0,6,4,1,3,0],["2025-10-14",417,754452,3,0,30,4,1,4,0],["2025-10-14",200,753704,3,0,30,4,1,4,0],["2025-10-14",146,753392,3,0,28,4,1,3,0],["2025-10-14",200,753188,3,0,6,4,1,3,0],["2025-10-14",540,752262,3,0,6,4,1,3,0],["2025-10-14",1796,752262,3,0,6,4,1,3,0],["2025-10-14",275,752185,2,0,194,4,1,12,0],["2025-10-14",1665,750812,3,0,26,4,1,4,0],["2025-10-14",299,750352,3,0,26,4,1,4,0],["2025-10-14",655,750000,1,0,325,4,1,7,0],["2025-10-14",196,749028,3,0,6,4,1,3,0],["2025-10-14",1039,748624,3,0,28,4,2,3,0],["2025-10-14",305,747976,3,0,6,4,1,3,0],["2025-10-14",943,747600,3,0,29,4,1,4,0],["2025-10-14",1081,747200,3,0,6,4,1,3,0],["2025-10-14",1468,744908,3,0,6,4,1,3,0],["2025-10-14",200,744844,3,0,6,4,1,3,0],["2025-10-14",1114,743589,3,0,6,4,1,3,0],["2025-10-14",401,742931,4,0,224,4,1,6,0],["2025-10-14",196,742676,3,0,6,4,1,3,0],["2025-10-14",200,741232,3,0,6,4,1,3,0],["2025-10-14",692,740000,3,0,26,4,1,4,0],["2025-10-14",200,738920,3,0,26,4,1,4,0],["2025-10-14",305,738496,3,0,30,4,1,4,0],["2025-10-14",692,738376,3,0,26,4,1,4,0],["2025-10-14",1468,738028,3,0,6,4,1,3,0],["2025-10-14",196,737184,3,0,6,4,1,3,0],["2025-10-14",372,736416,3,0,26,4,1,4,0],["2025-10-14",135,736020,3,0,29,4,1,4,0],["2025-10-14",993,735789,4,0,358,4,1,6,0],["2025-10-14",42,734735,4,0,47,4,1,6,0],["2025-10-14",1123,734432,3,0,6,4,1,3,0],["2025-10-14",372,733636,3,0,26,4,1,4,0],["2025-10-14",401,733139,4,0,238,4,1,9,0],["2025-10-14",200,732448,3,0,26,4,1,4,0],["2025-10-14",771,731584,3,0,6,4,1,3,0],["2025-10-14",1282,731192,3,0,30,4,1,4,0],["2025-10-14",267,730804,3,0,6,4,1,3,0],["2025-10-14",200,730040,3,0,26,4,1,4,0],["2025-10-14",401,729315,4,0,224,4,1,6,0],["2025-10-14",401,728265,4,0,224,4,1,6,0],["2025-10-14",837,727908,3,0,30,4,1,4,0],["2025-10-14",1539,726600,3,0,26,4,1,4,0],["2025-10-14",146,726512,3,0,28,4,1,3,0],["2025-10-14",146,726472,3,0,26,4,1,4,0],["2025-10-14",372,725700,3,0,26,4,1,4,0],["2025-10-14",305,724972,3,0,27,4,1,3,0],["2025-10-14",417,724444,3,0,26,4,1,4,0],["2025-10-14",1462,723562,3,0,26,4,1,4,0],["2025-10-14",1081,722000,3,0,30,4,1,4,0],["2025-10-14",826,720528,3,0,5,4,1,3,0],["2025-10-14",681,720000,3,0,26,4,1,4,0],["2025-10-14",1648,720000,3,0,152,4,1,4,0],["2025-10-14",200,719756,3,0,6,4,1,3,0],["2025-10-14",904,718012,3,0,26,4,1,4,0],["2025-10-14",1648,718008,3,0,26,4,1,4,0],["2025-10-14",200,717720,3,0,30,4,1,4,0],["2025-10-14",1742,717676,3,0,26,4,1,4,0],["2025-10-14",1665,716472,3,0,26,4,1,4,0],["2025-10-14",1468,716220,3,0,27,4,1,3,0],["2025-10-14",196,716188,3,0,6,4,1,3,0],["2025-10-14",146,716006,3,0,32,4,1,4,0],["2025-10-14",401,714561,4,0,273,4,1,6,0],["2025-10-14",196,714200,3,0,6,4,1,3,0],["2025-10-14",1648,713612,3,0,26,4,1,4,0],["2025-10-14",200,712000,3,0,30,4,1,4,0],["2025-10-14",372,711800,3,0,26,4,1,4,0],["2025-10-14",1111,711700,3,0,6,4,1,3,0],["2025-10-14",1081,711200,3,0,6,4,1,3,0],["2025-10-14",1565,711180,3,0,6,4,1,3,0],["2025-10-14",196,711036,3,0,27,4,1,3,0],["2025-10-14",200,711020,3,0,6,4,1,3,0],["2025-10-14",135,710000,3,0,28,4,1,3,0],["2025-10-14",135,710000,3,0,26,4,1,4,0],["2025-10-14",34,707168,3,0,6,4,1,3,0],["2025-10-14",136,706876,3,0,29,4,1,4,0],["2025-10-14",372,703832,3,0,26,4,1,4,0],["2025-10-14",1092,703700,1,0,43,4,1,7,0],["2025-10-14",1092,703700,1,0,43,4,1,7,0],["2025-10-14",1092,703700,1,0,43,4,1,7,0],["2025-10-14",46,702796,3,0,109,4,1,4,0],["2025-10-14",3017,702000,3,0,49,4,1,1,0],["2025-10-14",1032,702000,1,0,20,4,1,1,0],["2025-10-14",886,700000,3,0,29,4,1,4,0],["2025-10-14",1648,700000,3,0,26,4,1,4,0],["2025-10-14",1648,700000,3,0,29,4,1,4,0],["2025-10-14",372,698892,3,0,26,4,1,4,0],["2025-10-14",200,697712,3,0,26,4,1,4,0],["2025-10-14",34,696388,3,0,6,4,1,3,0],["2025-10-14",244,695833,2,0,25,4,1,2,0],["2025-10-14",591,692868,3,0,6,4,1,3,0],["2025-10-14",136,691600,3,0,29,4,1,4,0],["2025-10-14",1565,691148,3,0,6,4,1,3,0],["2025-10-14",1565,691148,3,0,6,4,1,3,0],["2025-10-14",200,689816,3,0,27,4,1,3,0],["2025-10-14",372,689476,3,0,26,4,1,4,0],["2025-10-14",136,689444,3,0,26,4,1,4,0],["2025-10-14",200,688872,3,0,26,4,1,4,0],["2025-10-14",1665,686000,3,0,26,4,1,4,0],["2025-10-14",200,685904,3,0,6,4,1,3,0],["2025-10-14",1468,685740,3,0,28,4,1,3,0],["2025-10-14",200,685692,3,0,26,4,1,4,0],["2025-10-14",136,685200,3,0,33,4,1,4,0],["2025-10-14",372,685024,3,0,29,4,1,4,0],["2025-10-14",779,684012,3,0,6,4,1,3,0],["2025-10-14",779,684012,3,0,6,4,1,3,0],["2025-10-14",1665,683048,3,0,32,4,1,4,0],["2025-10-14",510,682925,1,0,306,4,1,4,0],["2025-10-14",779,682792,3,0,6,4,1,3,0],["2025-10-14",552,681597,1,0,45,4,1,7,0],["2025-10-14",400,680735,3,0,205,4,1,4,0],["2025-10-14",135,679600,3,0,26,4,1,4,0],["2025-10-14",135,679600,3,0,29,4,1,4,0],["2025-10-14",1565,679464,3,0,6,4,1,3,0],["2025-10-14",372,679168,3,0,28,4,1,3,0],["2025-10-14",200,676580,3,0,6,4,1,3,0],["2025-10-14",2443,675600,2,0,490,4,1,4,0],["2025-10-14",1343,675000,1,0,45,4,1,7,0],["2025-10-14",372,674800,3,0,29,4,1,4,0],["2025-10-14",1028,674400,3,0,6,4,1,3,0],["2025-10-14",530,674248,3,0,30,4,1,4,0],["2025-10-14",692,673348,3,0,26,4,1,4,0],["2025-10-14",958,673288,3,0,26,4,1,4,0],["2025-10-14",1081,673200,3,0,6,4,1,3,0],["2025-10-14",136,672756,3,0,26,4,1,4,0],["2025-10-14",1577,672000,3,0,30,4,1,4,0],["2025-10-14",135,670232,3,0,26,4,1,4,0],["2025-10-14",267,670196,3,0,26,4,1,4,0],["2025-10-14",886,670144,3,0,26,4,1,4,0],["2025-10-14",2962,669000,2,0,136,4,1,4,0],["2025-10-14",2953,668170,4,0,47,4,1,6,0],["2025-10-14",372,667744,3,0,26,4,1,4,0],["2025-10-14",1417,666768,3,0,28,4,1,3,0],["2025-10-14",172,665384,1,0,45,4,1,7,0],["2025-10-14",172,665384,1,0,45,4,1,7,0],["2025-10-14",712,663935,1,0,20,4,1,1,0],["2025-10-14",372,663408,3,0,29,4,1,4,0],["2025-10-14",405,662400,3,0,26,4,1,4,0],["2025-10-14",401,661245,4,0,226,4,1,6,0],["2025-10-14",200,660944,3,0,30,4,1,4,0],["2025-10-14",372,660000,3,0,29,4,1,4,0],["2025-10-14",886,660000,3,0,5,4,1,3,0],["2025-10-14",886,660000,3,0,26,4,1,4,0],["2025-10-14",886,660000,3,0,29,4,1,4,0],["2025-10-14",904,660000,3,0,26,4,1,4,0],["2025-10-14",886,658176,3,0,26,4,1,4,0],["2025-10-14",886,658176,3,0,29,4,1,4,0],["2025-10-14",135,657888,3,0,29,4,1,4,0],["2025-10-14",1457,657344,3,0,30,4,1,4,0],["2025-10-14",1565,657344,3,0,6,4,1,3,0],["2025-10-14",1565,657344,3,0,6,4,1,3,0],["2025-10-14",552,657293,1,0,45,4,1,7,0],["2025-10-14",200,656136,3,0,6,4,1,3,0],["2025-10-14",200,655432,3,0,30,4,1,4,0],["2025-10-14",825,655267,4,0,377,4,2,6,0],["2025-10-14",372,655120,3,0,26,4,1,4,0],["2025-10-14",149,654068,3,0,26,4,1,4,0],["2025-10-14",200,653964,3,0,30,4,1,4,0],["2025-10-14",1565,653584,3,0,26,4,1,4,0],["2025-10-14",372,653200,3,0,26,4,1,4,0],["2025-10-14",372,652628,3,0,29,4,1,4,0],["2025-10-14",102,652500,3,0,26,4,1,4,0],["2025-10-14",886,652500,3,0,26,4,1,4,0],["2025-10-14",904,652500,3,0,26,4,1,4,0],["2025-10-14",904,652500,3,0,26,4,1,4,0],["2025-10-14",146,652116,3,0,26,4,1,4,0],["2025-10-14",172,651000,1,0,45,4,1,7,0],["2025-10-14",136,649840,3,0,26,4,1,4,0],["2025-10-14",540,649572,3,0,6,4,1,3,0],["2025-10-14",1796,649572,3,0,6,4,1,3,0],["2025-10-14",1139,648773,4,0,47,4,1,6,0],["2025-10-14",1500,648524,3,0,26,4,1,4,0],["2025-10-14",904,648412,3,0,28,4,1,3,0],["2025-10-14",904,648412,3,0,26,4,1,4,0],["2025-10-14",200,648000,3,0,26,4,1,4,0],["2025-10-14",200,647684,3,0,6,4,1,3,0],["2025-10-14",146,647600,3,0,26,4,1,4,0],["2025-10-14",200,647100,3,0,6,4,1,3,0],["2025-10-14",372,647052,3,0,31,4,1,4,0],["2025-10-14",692,646281,3,0,26,4,1,4,0],["2025-10-14",770,645620,3,0,26,4,1,4,0],["2025-10-14",372,645540,3,0,26,4,1,4,0],["2025-10-14",1282,642768,3,0,6,4,1,3,0],["2025-10-14",1039,642400,3,0,152,4,2,4,0],["2025-10-14",196,642020,3,0,6,4,1,3,0],["2025-10-14",164,642000,3,0,29,4,1,4,0],["2025-10-14",1646,641848,3,0,6,4,1,3,0],["2025-10-14",1308,641192,3,0,6,4,1,3,0],["2025-10-14",1665,641100,3,0,26,4,1,4,0],["2025-10-14",200,641024,3,0,30,4,1,4,0],["2025-10-14",200,640852,3,0,31,4,1,4,0],["2025-10-14",2706,640000,3,0,26,4,1,4,0],["2025-10-14",282,640000,3,0,26,4,1,4,0],["2025-10-14",282,640000,3,0,26,4,1,4,0],["2025-10-14",282,640000,3,0,26,4,1,4,0],["2025-10-14",604,640000,3,0,26,4,1,4,0],["2025-10-14",886,640000,3,0,26,4,1,4,0],["2025-10-14",886,640000,3,0,26,4,1,4,0],["2025-10-14",886,640000,3,0,26,4,1,4,0],["2025-10-14",886,640000,3,0,26,4,1,4,0],["2025-10-14",904,640000,3,0,26,4,1,4,0],["2025-10-14",904,640000,3,0,26,4,1,4,0],["2025-10-14",1334,640000,3,0,26,4,1,4,0],["2025-10-14",1648,640000,3,0,28,4,1,3,0],["2025-10-14",1648,640000,3,0,26,4,1,4,0],["2025-10-14",1665,640000,3,0,26,4,1,4,0],["2025-10-14",200,639912,3,0,6,4,1,3,0],["2025-10-14",200,639860,3,0,26,4,1,4,0],["2025-10-14",2966,639860,3,0,29,4,1,4,0],["2025-10-14",1665,639200,3,0,26,4,1,4,0],["2025-10-14",1730,638000,3,0,26,4,1,4,0],["2025-10-14",102,637996,3,0,26,4,1,4,0],["2025-10-14",146,636324,3,0,26,4,1,4,0],["2025-10-14",200,635584,3,0,30,4,1,4,0],["2025-10-14",200,634540,3,0,6,4,1,3,0],["2025-10-14",2613,633900,1,0,135,4,1,4,0],["2025-10-14",251,633632,3,0,6,4,1,3,0],["2025-10-14",1039,633144,3,0,28,4,2,3,0],["2025-10-14",146,632116,3,0,28,4,1,3,0],["2025-10-14",146,632116,3,0,28,4,1,3,0],["2025-10-14",146,632116,3,0,26,4,1,4,0],["2025-10-14",146,632116,3,0,29,4,1,4,0],["2025-10-14",372,631318,3,0,29,4,1,4,0],["2025-10-14",1468,631040,3,0,30,4,1,4,0],["2025-10-14",532,630752,3,0,31,4,1,4,0],["2025-10-14",1648,630000,3,0,26,4,1,4,0],["2025-10-14",840,629184,5,0,68,4,1,0,0],["2025-10-14",200,628768,3,0,6,4,1,3,0],["2025-10-14",1665,627808,3,0,29,4,1,4,0],["2025-10-14",1665,627200,3,0,26,4,1,4,0],["2025-10-14",146,625648,3,0,26,4,1,4,0],["2025-10-14",372,625648,3,0,30,4,1,4,0],["2025-10-14",136,625636,3,0,26,4,1,4,0],["2025-10-14",692,624512,3,0,26,4,1,4,0],["2025-10-14",1500,623892,3,0,26,4,1,4,0],["2025-10-14",1700,623800,3,0,6,4,1,3,0],["2025-10-14",1500,623356,3,0,29,4,1,4,0],["2025-10-14",1266,623240,3,0,30,4,1,4,0],["2025-10-14",1462,622276,3,0,26,4,1,4,0],["2025-10-14",56,621624,3,0,32,4,1,4,0],["2025-10-14",1665,620816,3,0,30,4,1,4,0],["2025-10-14",200,620076,3,0,6,4,1,3,0],["2025-10-14",102,620000,3,0,29,4,1,4,0],["2025-10-14",2357,620000,3,0,26,4,1,4,0],["2025-10-14",886,620000,3,0,26,4,1,4,0],["2025-10-14",1508,620000,3,0,28,4,1,3,0],["2025-10-14",1767,620000,3,0,26,4,1,4,0],["2025-10-14",1665,619696,3,0,26,4,1,4,0],["2025-10-14",200,619124,3,0,6,4,1,3,0],["2025-10-14",1468,617916,3,0,6,4,1,3,0],["2025-10-14",1648,617880,3,0,29,4,1,4,0],["2025-10-14",1648,617876,3,0,26,4,1,4,0],["2025-10-14",372,617696,3,0,26,4,1,4,0],["2025-10-14",372,617696,3,0,29,4,1,4,0],["2025-10-14",23,616292,3,0,26,4,1,4,0],["2025-10-14",372,616040,3,0,26,4,1,4,0],["2025-10-14",1039,615916,3,0,6,4,2,3,0],["2025-10-14",702,615384,3,0,5,4,1,3,0],["2025-10-14",3071,615122,4,0,368,4,1,18,0],["2025-10-14",795,614280,3,0,26,4,1,4,0],["2025-10-14",401,613631,4,0,228,4,1,6,0],["2025-10-14",604,613600,3,0,26,4,1,4,0],["2025-10-14",401,612298,4,0,223,4,1,6,0],["2025-10-14",200,612080,3,0,6,4,1,3,0],["2025-10-14",1767,612000,3,0,5,4,1,3,0],["2025-10-14",200,610560,3,0,6,4,1,3,0],["2025-10-14",904,610000,3,0,29,4,1,4,0],["2025-10-14",200,609956,3,0,26,4,1,4,0],["2025-10-14",2566,609764,3,0,6,4,1,3,0],["2025-10-14",2566,609764,3,0,6,4,1,3,0],["2025-10-14",102,609352,3,0,152,4,1,4,0],["2025-10-14",200,609328,3,0,6,4,1,3,0],["2025-10-14",1539,608975,3,0,29,4,1,4,0],["2025-10-14",326,607857,3,0,30,4,1,4,0],["2025-10-14",1431,607600,3,0,26,4,1,4,0],["2025-10-14",1759,607600,3,0,6,4,1,3,0],["2025-10-14",1032,607200,1,0,20,4,1,1,0],["2025-10-14",1648,606376,3,0,26,4,1,4,0],["2025-10-14",1500,606164,3,0,26,4,1,4,0],["2025-10-14",983,605804,3,0,30,4,1,4,0],["2025-10-14",372,605608,3,0,26,4,1,4,0],["2025-10-14",886,605172,3,0,26,4,1,4,0],["2025-10-14",401,604798,4,0,282,4,1,6,0],["2025-10-14",1663,604624,3,0,109,4,1,4,0],["2025-10-14",95,604000,3,0,30,4,1,4,0],["2025-10-14",961,604000,3,0,30,4,1,4,0],["2025-10-14",1045,604000,3,0,29,4,1,4,0],["2025-10-14",2566,603860,3,0,6,4,1,3,0],["2025-10-14",79,603648,3,0,29,4,1,4,0],["2025-10-14",372,603600,3,0,26,4,1,4,0],["2025-10-14",372,603348,3,0,26,4,1,4,0],["2025-10-14",372,602376,3,0,26,4,1,4,0],["2025-10-14",372,602376,3,0,26,4,1,4,0],["2025-10-14",692,602376,3,0,29,4,1,4,0],["2025-10-14",692,602376,3,0,29,4,1,4,0],["2025-10-14",1665,602376,3,0,26,4,1,4,0],["2025-10-14",1431,602040,3,0,30,4,1,4,0],["2025-10-14",200,601200,3,0,26,4,1,4,0],["2025-10-14",43,600000,3,0,26,4,1,4,0],["2025-10-14",43,600000,3,0,29,4,1,4,0],["2025-10-14",102,600000,3,0,26,4,1,4,0],["2025-10-14",282,600000,3,0,26,4,1,4,0],["2025-10-14",372,600000,3,0,26,4,1,4,0],["2025-10-14",395,600000,3,0,26,4,1,4,0],["2025-10-14",395,600000,3,0,26,4,1,4,0],["2025-10-14",396,600000,3,0,26,4,1,4,0],["2025-10-14",2722,600000,4,0,328,4,1,6,0],["2025-10-14",518,600000,3,0,26,4,1,4,0],["2025-10-14",763,600000,3,0,26,4,1,4,0],["2025-10-14",770,600000,3,0,26,4,1,4,0],["2025-10-14",886,600000,3,0,26,4,1,4,0],["2025-10-14",886,600000,3,0,26,4,1,4,0],["2025-10-14",1107,600000,3,0,26,4,1,4,0],["2025-10-14",1403,600000,3,0,26,4,1,4,0],["2025-10-14",1731,600000,3,0,29,4,1,4,0],["2025-10-14",1767,600000,3,0,26,4,1,4,0],["2025-10-14",692,599676,3,0,29,4,1,4,0],["2025-10-14",372,599632,3,0,26,4,1,4,0],["2025-10-14",401,598749,4,0,226,4,1,6,0],["2025-10-14",1665,598728,3,0,26,4,1,4,0],["2025-10-14",1500,598688,3,0,29,4,1,4,0],["2025-10-14",135,598532,3,0,29,4,1,4,0],["2025-10-14",692,598532,3,0,29,4,1,4,0],["2025-10-14",795,598532,3,0,26,4,1,4,0],["2025-10-14",934,598532,3,0,26,4,1,4,0],["2025-10-14",692,598344,3,0,26,4,1,4,0],["2025-10-14",504,598072,4,0,288,4,1,6,0],["2025-10-14",75,598000,3,0,26,4,1,4,0],["2025-10-14",1535,598000,3,0,30,4,1,4,0],["2025-10-14",417,597584,3,0,30,4,1,4,0],["2025-10-14",136,597496,3,0,28,4,1,3,0],["2025-10-14",795,597312,3,0,26,4,1,4,0],["2025-10-14",136,597248,3,0,26,4,1,4,0],["2025-10-14",770,596560,3,0,26,4,1,4,0],["2025-10-14",196,596072,3,0,27,4,1,3,0],["2025-10-14",2355,596000,3,0,28,4,1,3,0],["2025-10-14",200,594928,3,0,6,4,1,3,0],["2025-10-14",795,594556,3,0,26,4,1,4,0],["2025-10-14",1665,594468,3,0,29,4,1,4,0],["2025-10-14",279,594400,3,0,28,4,1,3,0],["2025-10-14",679,594286,3,0,26,4,1,4,0],["2025-10-14",200,594196,3,0,104,4,1,11,0],["2025-10-14",1730,594000,3,0,29,4,1,4,0],["2025-10-14",200,593944,3,0,6,4,1,3,0],["2025-10-14",200,593856,3,0,26,4,1,4,0],["2025-10-14",372,593600,3,0,26,4,1,4,0],["2025-10-14",1665,592776,3,0,26,4,1,4,0],["2025-10-14",1500,592396,3,0,26,4,1,4,0],["2025-10-14",200,592252,3,0,30,4,1,4,0],["2025-10-14",103,591952,3,0,28,4,1,3,0],["2025-10-14",372,591716,3,0,29,4,1,4,0],["2025-10-14",913,591572,3,0,26,4,1,4,0],["2025-10-14",136,590848,3,0,30,4,1,4,0],["2025-10-14",1648,590384,3,0,26,4,1,4,0],["2025-10-14",886,590000,3,0,29,4,1,4,0],["2025-10-14",200,589924,3,0,30,4,1,4,0],["2025-10-14",947,589848,3,0,28,4,1,3,0],["2025-10-14",2007,589744,3,0,6,4,1,3,0],["2025-10-14",146,589692,3,0,26,4,1,4,0],["2025-10-14",552,588420,1,0,45,4,1,7,0],["2025-10-14",149,588376,3,0,30,4,1,4,0],["2025-10-14",1665,587712,3,0,31,4,1,4,0],["2025-10-14",679,587248,3,0,28,4,1,3,0],["2025-10-14",185,587020,3,0,26,4,1,4,0],["2025-10-14",939,586788,3,0,6,4,1,3,0],["2025-10-14",1500,586564,3,0,26,4,1,4,0],["2025-10-14",1578,586440,3,0,30,4,1,4,0],["2025-10-14",200,585820,3,0,30,4,1,4,0],["2025-10-14",837,585764,3,0,26,4,1,4,0],["2025-10-14",200,585360,3,0,30,4,1,4,0],["2025-10-14",1665,584916,3,0,29,4,1,4,0],["2025-10-14",200,583948,3,0,30,4,1,4,0],["2025-10-14",46,583734,3,0,6,4,1,3,0],["2025-10-14",518,583136,3,0,26,4,1,4,0],["2025-10-14",372,582456,3,0,26,4,1,4,0],["2025-10-14",136,581468,3,0,30,4,1,4,0],["2025-10-14",2007,581196,3,0,6,4,1,3,0],["2025-10-14",196,580096,3,0,6,4,1,3,0],["2025-10-14",886,580000,3,0,29,4,1,4,0],["2025-10-14",1767,580000,3,0,26,4,1,4,0],["2025-10-14",200,579620,3,0,6,4,1,3,0],["2025-10-14",698,579569,3,0,26,4,1,4,0],["2025-10-14",1648,578376,3,0,26,4,1,4,0],["2025-10-14",1665,578376,3,0,26,4,1,4,0],["2025-10-14",185,578340,3,0,26,4,1,4,0],["2025-10-14",1468,577860,3,0,6,4,1,3,0],["2025-10-14",692,577760,3,0,29,4,1,4,0],["2025-10-14",698,577084,3,0,26,4,1,4,0],["2025-10-14",1039,577000,3,0,28,4,2,3,0],["2025-10-14",1039,576076,3,0,6,4,2,3,0],["2025-10-14",326,575000,3,0,104,4,1,11,0],["2025-10-14",149,574900,3,0,26,4,1,4,0],["2025-10-14",200,574716,3,0,30,4,1,4,0],["2025-10-14",200,574560,3,0,5,4,1,3,0],["2025-10-14",372,574492,3,0,29,4,1,4,0],["2025-10-14",22,574408,3,0,26,4,1,4,0],["2025-10-14",22,574408,3,0,26,4,1,4,0],["2025-10-14",2211,574300,1,0,3,4,1,1,0],["2025-10-14",149,574080,3,0,26,4,1,4,0],["2025-10-14",372,573976,3,0,29,4,1,4,0],["2025-10-14",837,573976,3,0,6,4,1,3,0],["2025-10-14",1665,573976,3,0,26,4,1,4,0],["2025-10-14",1665,573976,3,0,26,4,1,4,0],["2025-10-14",200,573180,3,0,6,4,1,3,0],["2025-10-14",1114,573124,3,0,6,4,1,3,0],["2025-10-14",200,573036,3,0,26,4,1,4,0],["2025-10-14",200,572684,3,0,6,4,1,3,0],["2025-10-14",770,572248,3,0,26,4,1,4,0],["2025-10-14",1730,572000,3,0,26,4,1,4,0],["2025-10-14",1468,571868,3,0,6,4,1,3,0],["2025-10-14",136,571644,3,0,26,4,1,4,0],["2025-10-14",1032,571200,1,0,20,4,1,1,0],["2025-10-14",530,570012,3,0,26,4,1,4,0],["2025-10-14",904,570000,3,0,29,4,1,4,0],["2025-10-14",136,569256,3,0,32,4,1,4,0],["2025-10-14",401,569117,4,0,238,4,1,9,0],["2025-10-14",1266,568804,3,0,30,4,1,4,0],["2025-10-14",1327,568690,3,0,104,4,1,11,0],["2025-10-14",1665,568396,3,0,26,4,1,4,0],["2025-10-14",200,568000,3,0,30,4,1,4,0],["2025-10-14",795,567612,3,0,26,4,1,4,0],["2025-10-14",947,567304,3,0,29,4,1,4,0],["2025-10-14",79,566804,3,0,29,4,1,4,0],["2025-10-14",200,566184,3,0,30,4,1,4,0],["2025-10-14",530,565572,3,0,29,4,1,4,0],["2025-10-14",24,565500,3,0,29,4,1,4,0],["2025-10-14",530,565500,3,0,26,4,1,4,0],["2025-10-14",1403,565500,3,0,26,4,1,4,0],["2025-10-14",1403,565500,3,0,26,4,1,4,0],["2025-10-14",200,565320,3,0,5,4,1,3,0],["2025-10-14",372,565216,3,0,28,4,1,3,0],["2025-10-14",279,564800,3,0,26,4,1,4,0],["2025-10-14",510,564690,1,0,306,4,1,4,0],["2025-10-14",1081,564148,3,0,6,4,1,3,0],["2025-10-14",185,564000,3,0,28,4,1,3,0],["2025-10-14",1621,564000,3,0,26,4,1,4,0],["2025-10-14",1754,564000,3,0,30,4,1,4,0],["2025-10-14",75,563324,3,0,26,4,1,4,0],["2025-10-14",75,563324,3,0,26,4,1,4,0],["2025-10-14",372,563240,3,0,26,4,1,4,0],["2025-10-14",460,562615,0,0,302,4,1,0,0],["2025-10-14",698,561450,3,0,29,4,1,4,0],["2025-10-14",24,560000,3,0,26,4,1,4,0],["2025-10-14",282,560000,3,0,26,4,1,4,0],["2025-10-14",372,560000,3,0,26,4,1,4,0],["2025-10-14",630,560000,3,0,29,4,1,4,0],["2025-10-14",886,560000,3,0,26,4,1,4,0],["2025-10-14",886,560000,3,0,26,4,1,4,0],["2025-10-14",886,560000,3,0,26,4,1,4,0],["2025-10-14",886,560000,3,0,29,4,1,4,0],["2025-10-14",1231,560000,3,0,30,4,1,4,0],["2025-10-14",1231,560000,3,0,30,4,1,4,0],["2025-10-14",1245,560000,3,0,28,4,1,3,0],["2025-10-14",1334,560000,3,0,26,4,1,4,0],["2025-10-14",1334,560000,3,0,26,4,1,4,0],["2025-10-14",1334,560000,3,0,29,4,1,4,0],["2025-10-14",1767,560000,3,0,26,4,1,4,0],["2025-10-14",1767,560000,3,0,26,4,1,4,0],["2025-10-14",1767,560000,3,0,26,4,1,4,0],["2025-10-14",1767,560000,3,0,152,4,1,4,0],["2025-10-14",1767,560000,3,0,29,4,1,4,0],["2025-10-14",372,559752,3,0,29,4,1,4,0],["2025-10-14",200,558788,3,0,6,4,1,3,0],["2025-10-14",136,558660,3,0,26,4,1,4,0],["2025-10-14",22,558448,3,0,26,4,1,4,0],["2025-10-14",279,558448,3,0,26,4,1,4,0],["2025-10-14",372,558260,3,0,26,4,1,4,0],["2025-10-14",958,557088,3,0,30,4,1,4,0],["2025-10-14",510,557025,1,0,306,4,1,4,0],["2025-10-14",795,556928,3,0,26,4,1,4,0],["2025-10-14",79,556884,3,0,26,4,1,4,0],["2025-10-14",200,556436,3,0,6,4,1,3,0],["2025-10-14",279,555928,3,0,26,4,1,4,0],["2025-10-14",279,555928,3,0,26,4,1,4,0],["2025-10-14",279,555928,3,0,26,4,1,4,0],["2025-10-14",279,555928,3,0,26,4,1,4,0],["2025-10-14",279,555928,3,0,26,4,1,4,0],["2025-10-14",279,555600,3,0,26,4,1,4,0],["2025-10-14",279,555600,3,0,29,4,1,4,0],["2025-10-14",669,555104,3,0,28,4,1,3,0],["2025-10-14",75,554624,3,0,26,4,1,4,0],["2025-10-14",200,554496,3,0,30,4,1,4,0],["2025-10-14",1999,554400,3,0,26,4,1,4,0],["2025-10-14",172,553102,1,0,45,4,1,7,0],["2025-10-14",172,553102,1,0,45,4,1,7,0],["2025-10-14",172,553102,1,0,45,4,1,7,0],["2025-10-14",200,552992,3,0,109,4,1,4,0],["2025-10-14",185,552584,3,0,27,4,1,3,0],["2025-10-14",1462,552408,3,0,26,4,1,4,0],["2025-10-14",947,552400,3,0,26,4,1,4,0],["2025-10-14",1621,552400,3,0,26,4,1,4,0],["2025-10-14",1663,552368,3,0,30,4,1,4,0],["2025-10-14",279,552000,3,0,26,4,1,4,0],["2025-10-14",282,552000,3,0,26,4,1,4,0],["2025-10-14",1742,552000,3,0,28,4,1,3,0],["2025-10-14",1114,551757,3,0,6,4,1,3,0],["2025-10-14",200,551380,3,0,6,4,1,3,0],["2025-10-14",43,550476,3,0,26,4,1,4,0],["2025-10-14",450,550451,1,0,14,4,1,4,0],["2025-10-14",1334,550000,3,0,26,4,1,4,0],["2025-10-14",1334,550000,3,0,29,4,1,4,0],["2025-10-14",1730,550000,3,0,28,4,1,3,0],["2025-10-14",1767,550000,3,0,28,4,1,3,0],["2025-10-14",947,549720,3,0,29,4,1,4,0],["2025-10-14",200,548944,3,0,6,4,1,3,0],["2025-10-14",518,548924,3,0,29,4,1,4,0],["2025-10-14",1742,548692,3,0,26,4,1,4,0],["2025-10-14",185,548656,3,0,26,4,1,4,0],["2025-10-14",1742,548656,3,0,5,4,1,3,0],["2025-10-14",79,547560,3,0,26,4,1,4,0],["2025-10-14",1659,547560,3,0,26,4,1,4,0],["2025-10-14",1565,547500,3,0,6,4,1,3,0],["2025-10-14",200,547440,3,0,26,4,1,4,0],["2025-10-14",577,547200,3,0,26,4,1,4,0],["2025-10-14",1119,547200,3,0,26,4,1,4,0],["2025-10-14",46,547008,3,0,5,4,1,3,0],["2025-10-14",1648,545660,3,0,26,4,1,4,0],["2025-10-14",372,545648,3,0,26,4,1,4,0],["2025-10-14",1539,545648,3,0,26,4,1,4,0],["2025-10-14",1648,544880,3,0,26,4,1,4,0],["2025-10-14",146,544876,3,0,26,4,1,4,0],["2025-10-14",372,543752,3,0,26,4,1,4,0],["2025-10-14",679,543752,3,0,26,4,1,4,0],["2025-10-14",552,543709,1,0,45,4,1,7,0],["2025-10-14",200,543672,3,0,26,4,1,4,0],["2025-10-14",1149,543248,3,0,26,4,1,4,0],["2025-10-14",1699,542302,0,0,97,4,1,0,0],["2025-10-14",698,542172,3,0,28,4,1,3,0],["2025-10-14",2014,542000,3,0,28,4,1,3,0],["2025-10-14",603,541290,3,0,6,4,1,3,0],["2025-10-14",372,541200,3,0,26,4,1,4,0],["2025-10-14",1334,541200,3,0,30,4,1,4,0],["2025-10-14",958,540288,3,0,29,4,1,4,0],["2025-10-14",282,540000,3,0,26,4,1,4,0],["2025-10-14",372,540000,3,0,26,4,1,4,0],["2025-10-14",679,540000,3,0,28,4,1,3,0],["2025-10-14",679,540000,3,0,26,4,1,4,0],["2025-10-14",679,540000,3,0,26,4,1,4,0],["2025-10-14",886,540000,3,0,29,4,1,4,0],["2025-10-14",886,540000,3,0,29,4,1,4,0],["2025-10-14",200,540000,3,0,28,4,1,3,0],["2025-10-14",1275,540000,3,0,26,4,1,4,0],["2025-10-14",1275,540000,3,0,29,4,1,4,0],["2025-10-14",1576,540000,3,0,29,4,1,4,0],["2025-10-14",1650,540000,3,0,26,4,1,4,0],["2025-10-14",1730,540000,3,0,26,4,1,4,0],["2025-10-14",1767,540000,3,0,29,4,1,4,0],["2025-10-14",837,539780,3,0,26,4,1,4,0],["2025-10-14",1663,539400,3,0,27,4,1,3,0],["2025-10-14",372,539180,3,0,26,4,1,4,0],["2025-10-14",837,538904,3,0,30,4,1,4,0],["2025-10-14",1759,538800,3,0,26,4,1,4,0],["2025-10-14",200,538396,3,0,30,4,1,4,0],["2025-10-14",770,538376,3,0,26,4,1,4,0],["2025-10-14",958,538272,3,0,29,4,1,4,0],["2025-10-14",770,538000,3,0,26,4,1,4,0],["2025-10-14",1403,538000,3,0,26,4,1,4,0],["2025-10-14",770,537716,3,0,26,4,1,4,0],["2025-10-14",770,536440,3,0,26,4,1,4,0],["2025-10-14",1462,536440,3,0,26,4,1,4,0],["2025-10-14",1500,536200,3,0,29,4,1,4,0],["2025-10-14",554,535857,1,0,45,4,1,7,0],["2025-10-14",554,535857,1,0,45,4,1,7,0],["2025-10-14",79,535052,3,0,26,4,1,4,0],["2025-10-14",1795,534360,3,0,26,4,1,4,0],["2025-10-14",566,534000,1,0,45,4,1,7,0],["2025-10-14",79,533724,3,0,29,4,1,4,0],["2025-10-14",1462,533724,3,0,29,4,1,4,0],["2025-10-14",79,533720,3,0,26,4,1,4,0],["2025-10-14",79,533720,3,0,26,4,1,4,0],["2025-10-14",79,533720,3,0,26,4,1,4,0],["2025-10-14",79,533720,3,0,26,4,1,4,0],["2025-10-14",79,533720,3,0,26,4,1,4,0],["2025-10-14",79,533720,3,0,26,4,1,4,0],["2025-10-14",1462,533720,3,0,28,4,1,3,0],["2025-10-14",79,533700,3,0,26,4,1,4,0],["2025-10-14",200,533696,3,0,30,4,1,4,0],["2025-10-14",692,533648,3,0,26,4,1,4,0],["2025-10-14",770,533648,3,0,26,4,1,4,0],["2025-10-14",359,532000,3,0,29,4,1,4,0],["2025-10-14",372,531876,3,0,26,4,1,4,0],["2025-10-14",530,530708,3,0,26,4,1,4,0],["2025-10-14",1275,530000,3,0,29,4,1,4,0],["2025-10-14",530,529600,3,0,26,4,1,4,0],["2025-10-14",692,529600,3,0,29,4,1,4,0],["2025-10-14",698,529600,3,0,26,4,1,4,0],["2025-10-14",1069,529600,3,0,26,4,1,4,0],["2025-10-14",372,529412,3,0,26,4,1,4,0],["2025-10-14",200,529036,3,0,29,4,1,4,0],["2025-10-14",934,528117,3,0,29,4,1,4,0],["2025-10-14",1275,528000,3,0,26,4,1,4,0],["2025-10-14",1500,528000,3,0,26,4,1,4,0],["2025-10-14",1730,528000,3,0,26,4,1,4,0],["2025-10-14",100,527436,3,0,29,4,1,4,0],["2025-10-14",795,526704,3,0,26,4,1,4,0],["2025-10-14",22,526540,3,0,26,4,1,4,0],["2025-10-14",102,526540,3,0,29,4,1,4,0],["2025-10-14",149,526540,3,0,26,4,1,4,0],["2025-10-14",1403,526540,3,0,26,4,1,4,0],["2025-10-14",1431,526528,3,0,26,4,1,4,0],["2025-10-14",1557,526528,3,0,29,4,1,4,0],["2025-10-14",1621,526528,3,0,29,4,1,4,0],["2025-10-14",102,526376,3,0,26,4,1,4,0],["2025-10-14",102,526376,3,0,26,4,1,4,0],["2025-10-14",149,526376,3,0,32,4,1,4,0],["2025-10-14",372,526376,3,0,27,4,1,3,0],["2025-10-14",372,526376,3,0,27,4,1,3,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,26,4,1,4,0],["2025-10-14",372,526376,3,0,29,4,1,4,0],["2025-10-14",372,526376,3,0,29,4,1,4,0],["2025-10-14",372,526376,3,0,29,4,1,4,0],["2025-10-14",372,526376,3,0,29,4,1,4,0],["2025-10-14",372,526376,3,0,29,4,1,4,0],["2025-10-14",372,526376,3,0,29,4,1,4,0],["2025-10-14",692,526376,3,0,26,4,1,4,0],["2025-10-14",692,526376,3,0,26,4,1,4,0],["2025-10-14",692,526376,3,0,29,4,1,4,0],["2025-10-14",1500,526376,3,0,30,4,1,4,0],["2025-10-14",1621,526376,3,0,26,4,1,4,0],["2025-10-14",1621,526376,3,0,26,4,1,4,0],["2025-10-14",1648,526276,3,0,29,4,1,4,0],["2025-10-14",1039,526200,3,0,5,4,2,3,0],["2025-10-14",1659,526064,3,0,26,4,1,4,0],["2025-10-14",692,526060,3,0,32,4,1,4,0],["2025-10-14",1648,525648,3,0,26,4,1,4,0],["2025-10-14",372,525360,3,0,26,4,1,4,0],["2025-10-14",372,525272,3,0,29,4,1,4,0],["2025-10-14",200,524928,3,0,26,4,1,4,0],["2025-10-14",1665,524600,3,0,26,4,1,4,0],["2025-10-14",136,524416,3,0,28,4,1,3,0],["2025-10-14",795,524416,3,0,26,4,1,4,0],["2025-10-14",853,524416,3,0,31,4,1,4,0],["2025-10-14",1648,524416,3,0,29,4,1,4,0],["2025-10-14",200,524340,3,0,6,4,1,3,0],["2025-10-14",943,524216,3,0,29,4,1,4,0],["2025-10-14",200,523968,3,0,30,4,1,4,0],["2025-10-14",79,523720,3,0,29,4,1,4,0],["2025-10-14",200,523720,3,0,5,4,1,3,0],["2025-10-14",1462,523720,3,0,26,4,1,4,0],["2025-10-14",1462,523720,3,0,26,4,1,4,0],["2025-10-14",200,523668,3,0,6,4,1,3,0],["2025-10-14",69,522888,3,0,26,4,1,4,0],["2025-10-14",692,522888,3,0,26,4,1,4,0],["2025-10-14",692,522888,3,0,29,4,1,4,0],["2025-10-14",692,522888,3,0,29,4,1,4,0],["2025-10-14",200,522724,3,0,26,4,1,4,0],["2025-10-14",200,522432,3,0,6,4,1,3,0],["2025-10-14",1665,522328,3,0,26,4,1,4,0],["2025-10-14",185,522000,3,0,26,4,1,4,0],["2025-10-14",1992,522000,3,0,104,4,1,11,0],["2025-10-14",679,522000,3,0,28,4,1,3,0],["2025-10-14",679,522000,3,0,30,4,1,4,0],["2025-10-14",679,522000,3,0,26,4,1,4,0],["2025-10-14",943,521964,3,0,26,4,1,4,0],["2025-10-14",1742,521960,3,0,30,4,1,4,0],["2025-10-14",692,521612,3,0,26,4,1,4,0],["2025-10-14",795,521612,3,0,26,4,1,4,0],["2025-10-14",372,521408,3,0,26,4,1,4,0],["2025-10-14",795,520992,3,0,26,4,1,4,0],["2025-10-14",200,520536,3,0,26,4,1,4,0],["2025-10-14",24,520000,3,0,26,4,1,4,0],["2025-10-14",146,520000,3,0,26,4,1,4,0],["2025-10-14",149,520000,3,0,26,4,1,4,0],["2025-10-14",214,520000,3,0,104,4,1,11,0],["2025-10-14",214,520000,3,0,104,4,1,11,0],["2025-10-14",359,520000,3,0,29,4,1,4,0],["2025-10-14",448,520000,3,0,29,4,1,4,0],["2025-10-14",679,520000,3,0,29,4,1,4,0],["2025-10-14",886,520000,3,0,26,4,1,4,0],["2025-10-14",1245,520000,3,0,28,4,1,3,0],["2025-10-14",1275,520000,3,0,26,4,1,4,0],["2025-10-14",1408,520000,3,0,29,4,1,4,0],["2025-10-14",1446,520000,3,0,28,4,1,3,0],["2025-10-14",1462,520000,3,0,26,4,1,4,0],["2025-10-14",1659,520000,3,0,26,4,1,4,0],["2025-10-14",1767,520000,3,0,29,4,1,4,0],["2025-10-14",552,519963,1,0,45,4,1,7,0],["2025-10-14",552,519963,1,0,45,4,1,7,0],["2025-10-14",789,519245,1,0,7,4,1,1,0],["2025-10-14",825,519088,2,0,146,4,2,12,0],["2025-10-14",1069,518780,3,0,26,4,1,4,0],["2025-10-14",24,518000,3,0,26,4,1,4,0],["2025-10-14",530,517680,3,0,26,4,1,4,0],["2025-10-14",1039,517564,3,0,28,4,2,3,0],["2025-10-14",530,517248,3,0,26,4,1,4,0],["2025-10-14",1431,516931,3,0,26,4,1,4,0],["2025-10-14",1587,516800,3,0,29,4,1,4,0],["2025-10-14",530,516652,3,0,30,4,1,4,0],["2025-10-14",401,516551,4,0,223,4,1,6,0],["2025-10-14",807,516376,3,0,6,4,1,3,0],["2025-10-14",795,516200,3,0,26,4,1,4,0],["2025-10-14",401,514966,4,0,267,4,1,6,0],["2025-10-14",943,514388,3,0,26,4,1,4,0],["2025-10-14",314,514286,3,0,29,4,1,4,0],["2025-10-14",84,514168,3,0,26,4,1,4,0],["2025-10-14",1462,514128,3,0,26,4,1,4,0],["2025-10-14",1462,514128,3,0,26,4,1,4,0],["2025-10-14",1462,514128,3,0,26,4,1,4,0],["2025-10-14",1462,514128,3,0,26,4,1,4,0],["2025-10-14",185,513984,3,0,26,4,1,4,0],["2025-10-14",99,513843,5,0,68,4,1,0,0],["2025-10-14",1500,513656,3,0,26,4,1,4,0],["2025-10-14",200,512704,3,0,27,4,1,3,0],["2025-10-14",1045,512420,3,0,26,4,1,4,0],["2025-10-14",795,512372,3,0,26,4,1,4,0],["2025-10-14",795,512284,3,0,26,4,1,4,0],["2025-10-14",23,512124,3,0,26,4,1,4,0],["2025-10-14",1500,512048,3,0,26,4,1,4,0],["2025-10-14",698,512000,3,0,26,4,1,4,0],["2025-10-14",1659,512000,3,0,26,4,1,4,0],["2025-10-14",1039,511932,3,0,5,4,2,3,0],["2025-10-14",1039,511932,3,0,5,4,2,3,0],["2025-10-14",934,511248,3,0,26,4,1,4,0],["2025-10-14",577,511224,3,0,26,4,1,4,0],["2025-10-14",577,511224,3,0,26,4,1,4,0],["2025-10-14",692,511224,3,0,5,4,1,3,0],["2025-10-14",692,511224,3,0,26,4,1,4,0],["2025-10-14",934,511224,3,0,26,4,1,4,0],["2025-10-14",605,511204,3,0,26,4,1,4,0],["2025-10-14",605,511204,3,0,26,4,1,4,0],["2025-10-14",279,511200,3,0,29,4,1,4,0],["2025-10-14",692,511180,3,0,29,4,1,4,0],["2025-10-14",934,511180,3,0,31,4,1,4,0],["2025-10-14",200,510896,3,0,6,4,1,3,0],["2025-10-14",185,510592,3,0,26,4,1,4,0],["2025-10-14",102,510568,3,0,26,4,1,4,0],["2025-10-14",552,510539,1,0,45,4,1,7,0],["2025-10-14",1039,510436,3,0,5,4,2,3,0],["2025-10-14",401,510188,2,0,134,4,1,4,0],["2025-10-14",1334,510000,3,0,26,4,1,4,0],["2025-10-14",605,509904,3,0,26,4,1,4,0],["2025-10-14",605,509738,3,0,26,4,1,4,0],["2025-10-14",934,509276,3,0,26,4,1,4,0],["2025-10-14",200,509064,3,0,26,4,1,4,0],["2025-10-14",200,508856,3,0,30,4,1,4,0],["2025-10-14",943,508744,3,0,26,4,1,4,0],["2025-10-14",1468,508660,3,0,6,4,1,3,0],["2025-10-14",1557,508456,3,0,26,4,1,4,0],["2025-10-14",1500,507728,3,0,26,4,1,4,0],["2025-10-14",230,507648,3,0,30,4,1,4,0],["2025-10-14",692,507648,3,0,26,4,1,4,0],["2025-10-14",913,507648,3,0,29,4,1,4,0],["2025-10-14",934,507648,3,0,26,4,1,4,0],["2025-10-14",1557,507648,3,0,26,4,1,4,0],["2025-10-14",1621,507648,3,0,26,4,1,4,0],["2025-10-14",934,507620,3,0,26,4,1,4,0],["2025-10-14",514,507500,1,0,43,4,1,7,0],["2025-10-14",279,507496,3,0,26,4,1,4,0],["2025-10-14",605,506668,3,0,26,4,1,4,0],["2025-10-14",605,506664,3,0,26,4,1,4,0],["2025-10-14",1621,506448,3,0,29,4,1,4,0],["2025-10-14",1659,506400,3,0,26,4,1,4,0],["2025-10-14",22,506260,3,0,26,4,1,4,0],["2025-10-14",23,506260,3,0,26,4,1,4,0],["2025-10-14",52,506180,3,0,6,4,1,3,0],["2025-10-14",372,506000,3,0,29,4,1,4,0],["2025-10-14",1125,506000,3,0,29,4,1,4,0],["2025-10-14",1648,505648,3,0,109,4,1,4,0],["2025-10-14",1801,505648,3,0,26,4,1,4,0],["2025-10-14",1039,505024,3,0,5,4,2,3,0],["2025-10-14",1498,504900,1,0,7,4,1,1,0],["2025-10-14",552,504649,1,0,45,4,1,7,0],["2025-10-14",853,504640,3,0,26,4,1,4,0],["2025-10-14",200,504000,3,0,28,4,1,3,0],["2025-10-14",75,503576,3,0,26,4,1,4,0],["2025-10-14",401,503340,4,0,269,4,1,6,0],["2025-10-14",1621,503200,3,0,26,4,1,4,0],["2025-10-14",530,502768,3,0,30,4,1,4,0],["2025-10-14",79,502608,3,0,26,4,1,4,0],["2025-10-14",79,502608,3,0,29,4,1,4,0],["2025-10-14",795,502352,3,0,26,4,1,4,0],["2025-10-14",200,502100,3,0,26,4,1,4,0],["2025-10-14",23,501688,3,0,26,4,1,4,0],["2025-10-14",24,501688,3,0,26,4,1,4,0],["2025-10-14",794,501688,3,0,30,4,1,4,0],["2025-10-14",1249,501688,3,0,26,4,1,4,0],["2025-10-14",1249,501688,3,0,29,4,1,4,0],["2025-10-14",1557,501688,3,0,26,4,1,4,0],["2025-10-14",1557,501688,3,0,26,4,1,4,0],["2025-10-14",605,501600,3,0,26,4,1,4,0],["2025-10-14",200,501600,3,0,27,4,1,3,0],["2025-10-14",22,501248,3,0,26,4,1,4,0],["2025-10-14",23,501248,3,0,26,4,1,4,0],["2025-10-14",79,501248,3,0,29,4,1,4,0],["2025-10-14",372,501248,3,0,26,4,1,4,0],["2025-10-14",372,501248,3,0,26,4,1,4,0],["2025-10-14",372,501248,3,0,29,4,1,4,0],["2025-10-14",397,501248,3,0,26,4,1,4,0],["2025-10-14",692,501248,3,0,26,4,1,4,0],["2025-10-14",698,501248,3,0,29,4,1,4,0],["2025-10-14",886,501248,3,0,26,4,1,4,0],["2025-10-14",1045,501248,3,0,26,4,1,4,0],["2025-10-14",1279,501248,3,0,26,4,1,4,0],["2025-10-14",79,501200,3,0,28,4,1,3,0],["2025-10-14",79,501200,3,0,26,4,1,4,0],["2025-10-14",145,501200,3,0,26,4,1,4,0],["2025-10-14",149,501200,3,0,31,4,1,4,0],["2025-10-14",372,501200,3,0,28,4,1,3,0],["2025-10-14",372,501200,3,0,28,4,1,3,0],["2025-10-14",372,501200,3,0,28,4,1,3,0],["2025-10-14",372,501200,3,0,30,4,1,4,0],["2025-10-14",372,501200,3,0,30,4,1,4,0],["2025-10-14",372,501200,3,0,26,4,1,4,0],["2025-10-14",372,501200,3,0,26,4,1,4,0],["2025-10-14",372,501200,3,0,26,4,1,4,0],["2025-10-14",372,501200,3,0,26,4,1,4,0],["2025-10-14",372,501200,3,0,26,4,1,4,0],["2025-10-14",372,501200,3,0,26,4,1,4,0],["2025-10-14",372,501200,3,0,26,4,1,4,0],["2025-10-14",372,501200,3,0,26,4,1,4,0],["2025-10-14",372,501200,3,0,26,4,1,4,0],["2025-10-14",372,501200,3,0,29,4,1,4,0],["2025-10-14",372,501200,3,0,29,4,1,4,0],["2025-10-14",529,501200,3,0,26,4,1,4,0],["2025-10-14",530,501200,3,0,26,4,1,4,0],["2025-10-14",605,501200,3,0,26,4,1,4,0],["2025-10-14",679,501200,3,0,28,4,1,3,0],["2025-10-14",692,501200,3,0,26,4,1,4,0],["2025-10-14",698,501200,3,0,26,4,1,4,0],["2025-10-14",698,501200,3,0,31,4,1,4,0],["2025-10-14",849,501200,3,0,5,4,1,3,0],["2025-10-14",849,501200,3,0,26,4,1,4,0],["2025-10-14",943,501200,3,0,26,4,1,4,0],["2025-10-14",1095,501200,3,0,26,4,1,4,0],["2025-10-14",1245,501200,3,0,26,4,1,4,0],["2025-10-14",1446,501200,3,0,26,4,1,4,0],["2025-10-14",1557,501004,3,0,26,4,1,4,0],["2025-10-14",530,500832,3,0,31,4,1,4,0],["2025-10-14",698,500832,3,0,29,4,1,4,0],["2025-10-14",849,500832,3,0,28,4,1,3,0],["2025-10-14",267,500648,3,0,26,4,1,4,0],["2025-10-14",267,500648,3,0,26,4,1,4,0],["2025-10-14",200,500544,3,0,30,4,1,4,0],["2025-10-14",943,500252,3,0,28,4,1,3,0],["2025-10-14",943,500248,3,0,26,4,1,4,0],["2025-10-14",943,500248,3,0,26,4,1,4,0],["2025-10-14",1263,500248,3,0,26,4,1,4,0],["2025-10-14",185,500000,3,0,26,4,1,4,0],["2025-10-14",314,500000,3,0,26,4,1,4,0],["2025-10-14",458,500000,3,0,26,4,1,4,0],["2025-10-14",2200,500000,1,0,116,4,1,4,0],["2025-10-14",679,500000,3,0,26,4,1,4,0],["2025-10-14",3057,500000,1,0,391,4,1,3,0],["2025-10-14",1231,500000,3,0,28,4,1,3,0],["2025-10-14",1334,500000,3,0,29,4,1,4,0],["2025-10-14",1335,500000,3,0,28,4,1,3,0],["2025-10-14",837,499764,3,0,30,4,1,4,0],["2025-10-14",185,499268,3,0,26,4,1,4,0],["2025-10-14",372,499116,3,0,29,4,1,4,0],["2025-10-14",1759,499100,3,0,28,4,1,3,0],["2025-10-14",1384,499099,0,0,145,4,1,0,0],["2025-10-14",934,498744,3,0,26,4,1,4,0],["2025-10-14",1119,498428,3,0,26,4,1,4,0],["2025-10-14",401,498388,4,0,223,4,1,6,0],["2025-10-14",267,498376,3,0,30,4,1,4,0],["2025-10-14",267,498376,3,0,26,4,1,4,0],["2025-10-14",795,498376,3,0,26,4,1,4,0],["2025-10-14",1648,498376,3,0,26,4,1,4,0],["2025-10-14",1665,498376,3,0,26,4,1,4,0],["2025-10-14",1795,498376,3,0,26,4,1,4,0],["2025-10-14",530,498208,3,0,26,4,1,4,0],["2025-10-14",76,498104,3,0,26,4,1,4,0],["2025-10-14",200,498072,3,0,30,4,1,4,0],["2025-10-14",149,497976,3,0,26,4,1,4,0],["2025-10-14",185,497976,3,0,26,4,1,4,0],["2025-10-14",372,497976,3,0,29,4,1,4,0],["2025-10-14",698,497976,3,0,26,4,1,4,0],["2025-10-14",795,497976,3,0,26,4,1,4,0],["2025-10-14",1500,497976,3,0,26,4,1,4,0],["2025-10-14",1665,497976,3,0,26,4,1,4,0],["2025-10-14",200,497900,3,0,26,4,1,4,0],["2025-10-14",76,497876,3,0,26,4,1,4,0],["2025-10-14",698,497656,3,0,29,4,1,4,0],["2025-10-14",849,497120,3,0,6,4,1,3,0],["2025-10-14",1039,496704,3,0,30,4,2,4,0],["2025-10-14",692,496448,3,0,26,4,1,4,0],["2025-10-14",1462,496448,3,0,26,4,1,4,0],["2025-10-14",282,496324,3,0,26,4,1,4,0],["2025-10-14",79,496284,3,0,26,4,1,4,0],["2025-10-14",230,495400,3,0,26,4,1,4,0],["2025-10-14",1552,494740,3,0,5,4,1,3,0],["2025-10-14",267,494620,3,0,30,4,1,4,0],["2025-10-14",372,494596,3,0,26,4,1,4,0],["2025-10-14",1665,493512,3,0,28,4,1,3,0],["2025-10-14",1561,493500,2,0,130,4,1,4,0],["2025-10-14",698,493316,3,0,29,4,1,4,0],["2025-10-14",552,493303,1,0,45,4,1,7,0],["2025-10-14",372,493200,3,0,32,4,1,4,0],["2025-10-14",710,491307,2,0,357,4,1,4,0],["2025-10-14",200,490856,3,0,26,4,1,4,0],["2025-10-14",993,490526,4,0,358,4,1,6,0],["2025-10-14",185,490400,3,0,26,4,1,4,0],["2025-10-14",200,490356,3,0,6,4,1,3,0],["2025-10-14",36,489800,1,0,42,4,1,4,0],["2025-10-14",1080,489668,3,0,26,4,1,4,0],["2025-10-14",825,489224,4,0,377,4,2,6,0],["2025-10-14",365,489200,3,0,26,4,1,4,0],["2025-10-14",23,488800,3,0,26,4,1,4,0],["2025-10-14",46,488496,3,0,6,4,1,3,0],["2025-10-14",46,488496,3,0,6,4,1,3,0],["2025-10-14",1552,488000,3,0,5,4,1,3,0],["2025-10-14",137,487684,3,0,5,4,1,3,0],["2025-10-14",137,487684,3,0,5,4,1,3,0],["2025-10-14",137,487684,3,0,5,4,1,3,0],["2025-10-14",137,487684,3,0,30,4,1,4,0],["2025-10-14",234,487600,3,0,26,4,1,4,0],["2025-10-14",1659,487232,3,0,6,4,1,3,0],["2025-10-14",1554,486400,3,0,27,4,1,3,0],["2025-10-14",904,486308,3,0,26,4,1,4,0],["2025-10-14",1621,485648,3,0,29,4,1,4,0],["2025-10-14",305,485276,3,0,27,4,1,3,0],["2025-10-14",200,484996,3,0,6,4,1,3,0],["2025-10-14",372,484384,3,0,28,4,1,3,0],["2025-10-14",200,483996,3,0,6,4,1,3,0],["2025-10-14",200,483996,3,0,27,4,1,3,0],["2025-10-14",1277,483996,3,0,26,4,1,4,0],["2025-10-14",1285,483996,3,0,5,4,1,3,0],["2025-10-14",1285,483996,3,0,5,4,1,3,0],["2025-10-14",1285,483996,3,0,30,4,1,4,0],["2025-10-14",1285,483996,3,0,30,4,1,4,0],["2025-10-14",1095,483960,3,0,26,4,1,4,0],["2025-10-14",200,482004,3,0,6,4,1,3,0],["2025-10-14",267,481512,3,0,30,4,1,4,0],["2025-10-14",1452,481392,3,0,26,4,1,4,0],["2025-10-14",1795,481216,3,0,26,4,1,4,0],["2025-10-14",1045,481204,3,0,26,4,1,4,0],["2025-10-14",43,480824,3,0,26,4,1,4,0],["2025-10-14",397,480824,3,0,26,4,1,4,0],["2025-10-14",307,480800,3,0,26,4,1,4,0],["2025-10-14",372,480800,3,0,28,4,1,3,0],["2025-10-14",1245,480800,3,0,26,4,1,4,0],["2025-10-14",200,480772,3,0,6,4,1,3,0],["2025-10-14",251,480712,3,0,5,4,1,3,0],["2025-10-14",698,480676,3,0,26,4,1,4,0],["2025-10-14",359,480588,3,0,29,4,1,4,0],["2025-10-14",1124,480588,3,0,26,4,1,4,0],["2025-10-14",1045,480448,3,0,26,4,1,4,0],["2025-10-14",886,480400,3,0,29,4,1,4,0],["2025-10-14",943,480400,3,0,28,4,1,3,0],["2025-10-14",1335,480400,3,0,26,4,1,4,0],["2025-10-14",1554,480400,3,0,26,4,1,4,0],["2025-10-14",1621,480400,3,0,29,4,1,4,0],["2025-10-14",1124,480240,3,0,26,4,1,4,0],["2025-10-14",1124,480240,3,0,32,4,1,4,0],["2025-10-14",69,480000,3,0,29,4,1,4,0],["2025-10-14",185,480000,3,0,26,4,1,4,0],["2025-10-14",282,480000,3,0,26,4,1,4,0],["2025-10-14",282,480000,3,0,29,4,1,4,0],["2025-10-14",314,480000,3,0,152,4,1,4,0],["2025-10-14",365,480000,3,0,26,4,1,4,0],["2025-10-14",458,480000,3,0,26,4,1,4,0],["2025-10-14",458,480000,3,0,31,4,1,4,0],["2025-10-14",679,480000,3,0,26,4,1,4,0],["2025-10-14",829,480000,3,0,29,4,1,4,0],["2025-10-14",848,480000,3,0,32,4,1,4,0],["2025-10-14",943,480000,3,0,26,4,1,4,0],["2025-10-14",1095,480000,3,0,26,4,1,4,0],["2025-10-14",1249,480000,3,0,26,4,1,4,0],["2025-10-14",1273,480000,3,0,26,4,1,4,0],["2025-10-14",1334,480000,3,0,26,4,1,4,0],["2025-10-14",1334,480000,3,0,26,4,1,4,0],["2025-10-14",1334,480000,3,0,29,4,1,4,0],["2025-10-14",1335,480000,3,0,27,4,1,3,0],["2025-10-14",1335,480000,3,0,26,4,1,4,0],["2025-10-14",1335,480000,3,0,29,4,1,4,0],["2025-10-14",1335,480000,3,0,29,4,1,4,0],["2025-10-14",1338,480000,3,0,26,4,1,4,0],["2025-10-14",3098,480000,2,0,136,4,1,4,0],["2025-10-14",1480,480000,3,0,29,4,1,4,0],["2025-10-14",1508,480000,3,0,26,4,1,4,0],["2025-10-14",1539,480000,3,0,26,4,1,4,0],["2025-10-14",1554,480000,3,0,27,4,1,3,0],["2025-10-14",1593,480000,3,0,26,4,1,4,0],["2025-10-14",1594,480000,3,0,26,4,1,4,0],["2025-10-14",1700,480000,3,0,6,4,1,3,0],["2025-10-14",1795,480000,3,0,28,4,1,3,0],["2025-10-14",1795,480000,3,0,26,4,1,4,0],["2025-10-14",886,479964,3,0,26,4,1,4,0],["2025-10-14",837,479828,3,0,30,4,1,4,0],["2025-10-14",494,479600,3,0,26,4,1,4,0],["2025-10-14",372,478812,3,0,26,4,1,4,0],["2025-10-14",540,478758,3,0,6,4,1,3,0],["2025-10-14",102,478676,3,0,26,4,1,4,0],["2025-10-14",1403,478676,3,0,26,4,1,4,0],["2025-10-14",1403,478676,3,0,26,4,1,4,0],["2025-10-14",1403,478676,3,0,26,4,1,4,0],["2025-10-14",46,478632,3,0,5,4,1,3,0],["2025-10-14",1659,478560,3,0,26,4,1,4,0],["2025-10-14",698,478500,3,0,26,4,1,4,0],["2025-10-14",1788,478500,3,0,29,4,1,4,0],["2025-10-14",396,478000,3,0,28,4,1,3,0],["2025-10-14",200,477672,3,0,31,4,1,4,0],["2025-10-14",401,477492,4,0,223,4,1,6,0],["2025-10-14",943,477100,3,0,26,4,1,4,0],["2025-10-14",200,477048,3,0,5,4,1,3,0],["2025-10-14",200,476980,3,0,6,4,1,3,0],["2025-10-14",84,476800,3,0,26,4,1,4,0],["2025-10-14",853,476740,3,0,26,4,1,4,0],["2025-10-14",24,476576,3,0,26,4,1,4,0],["2025-10-14",46,476288,3,0,6,4,1,3,0],["2025-10-14",552,476098,1,0,45,4,1,7,0],["2025-10-14",365,476028,3,0,26,4,1,4,0],["2025-10-14",1663,475280,3,0,30,4,1,4,0],["2025-10-14",1334,475040,3,0,26,4,1,4,0],["2025-10-14",1659,474960,3,0,30,4,1,4,0],["2025-10-14",372,474956,3,0,26,4,1,4,0],["2025-10-14",1730,474880,3,0,26,4,1,4,0],["2025-10-14",1665,474700,3,0,29,4,1,4,0],["2025-10-14",84,474584,3,0,26,4,1,4,0],["2025-10-14",200,474552,3,0,6,4,1,3,0],["2025-10-14",307,474476,3,0,28,4,1,3,0],["2025-10-14",679,474476,3,0,29,4,1,4,0],["2025-10-14",1510,474476,3,0,26,4,1,4,0],["2025-10-14",1552,474476,3,0,5,4,1,3,0],["2025-10-14",1552,474476,3,0,28,4,1,3,0],["2025-10-14",75,474120,3,0,26,4,1,4,0],["2025-10-14",365,474120,3,0,26,4,1,4,0],["2025-10-14",372,474120,3,0,27,4,1,3,0],["2025-10-14",849,474120,3,0,5,4,1,3,0],["2025-10-14",947,474120,3,0,26,4,1,4,0],["2025-10-14",365,474108,3,0,26,4,1,4,0],["2025-10-14",397,474108,3,0,32,4,1,4,0],["2025-10-14",117,474000,3,0,26,4,1,4,0],["2025-10-14",372,474000,3,0,26,4,1,4,0],["2025-10-14",372,474000,3,0,26,4,1,4,0],["2025-10-14",698,474000,3,0,26,4,1,4,0],["2025-10-14",698,474000,3,0,29,4,1,4,0],["2025-10-14",828,474000,3,0,26,4,1,4,0],["2025-10-14",828,474000,3,0,26,4,1,4,0],["2025-10-14",848,474000,3,0,5,4,1,3,0],["2025-10-14",849,474000,3,0,5,4,1,3,0],["2025-10-14",886,474000,3,0,28,4,1,3,0],["2025-10-14",1124,474000,3,0,27,4,1,3,0],["2025-10-14",1124,474000,3,0,26,4,1,4,0],["2025-10-14",1277,474000,3,0,26,4,1,4,0],["2025-10-14",1392,474000,3,0,26,4,1,4,0],["2025-10-14",1552,474000,3,0,32,4,1,4,0],["2025-10-14",1795,474000,3,0,26,4,1,4,0],["2025-10-14",1510,473976,3,0,29,4,1,4,0],["2025-10-14",1510,473976,3,0,29,4,1,4,0],["2025-10-14",849,473848,3,0,5,4,1,3,0],["2025-10-14",849,473848,3,0,28,4,1,3,0],["2025-10-14",849,473848,3,0,26,4,1,4,0],["2025-10-14",1621,473729,3,0,26,4,1,4,0],["2025-10-14",24,473704,3,0,26,4,1,4,0],["2025-10-14",43,473600,3,0,26,4,1,4,0],["2025-10-14",698,473600,3,0,26,4,1,4,0],["2025-10-14",849,473600,3,0,5,4,1,3,0],["2025-10-14",849,473600,3,0,5,4,1,3,0],["2025-10-14",1263,473600,3,0,26,4,1,4,0],["2025-10-14",372,473332,3,0,26,4,1,4,0],["2025-10-14",200,473316,3,0,26,4,1,4,0],["2025-10-14",200,472920,3,0,6,4,1,3,0],["2025-10-14",604,472116,3,0,26,4,1,4,0],["2025-10-14",1742,472000,3,0,28,4,1,3,0],["2025-10-14",1742,471976,3,0,5,4,1,3,0],["2025-10-14",200,471820,3,0,26,4,1,4,0],["2025-10-14",200,471648,3,0,28,4,1,3,0],["2025-10-14",1039,471408,3,0,28,4,2,3,0],["2025-10-14",636,471322,2,0,136,4,1,4,0],["2025-10-14",1659,471104,3,0,26,4,1,4,0],["2025-10-14",200,471084,3,0,30,4,1,4,0],["2025-10-14",552,470053,1,0,45,4,1,7,0],["2025-10-14",552,470053,1,0,45,4,1,7,0],["2025-10-14",552,470053,1,0,45,4,1,7,0],["2025-10-14",552,470053,1,0,45,4,1,7,0],["2025-10-14",552,470053,1,0,45,4,1,7,0],["2025-10-14",552,470053,1,0,45,4,1,7,0],["2025-10-14",552,470053,1,0,45,4,1,7,0],["2025-10-14",1095,470000,3,0,26,4,1,4,0],["2025-10-14",1552,470000,3,0,27,4,1,3,0],["2025-10-14",1552,470000,3,0,5,4,1,3,0],["2025-10-14",1648,470000,3,0,26,4,1,4,0],["2025-10-14",372,469978,3,0,26,4,1,4,0],["2025-10-14",401,469915,4,0,223,4,1,6,0],["2025-10-14",401,469811,4,0,274,4,1,6,0],["2025-10-14",1392,469800,3,0,26,4,1,4,0],["2025-10-14",1039,469580,3,0,26,4,2,4,0],["2025-10-14",146,468140,3,0,109,4,1,4,0],["2025-10-14",200,467964,3,0,26,4,1,4,0],["2025-10-14",1621,466160,3,0,26,4,1,4,0],["2025-10-14",1621,466000,3,0,26,4,1,4,0],["2025-10-14",1039,465552,3,0,5,4,2,3,0],["2025-10-14",307,465448,3,0,26,4,1,4,0],["2025-10-14",1500,465260,3,0,26,4,1,4,0],["2025-10-14",3061,465000,1,0,45,4,1,7,0],["2025-10-14",46,463980,3,0,30,4,1,4,0],["2025-10-14",200,463880,3,0,27,4,1,3,0],["2025-10-14",1285,463864,3,0,6,4,1,3,0],["2025-10-14",1095,463716,3,0,26,4,1,4,0],["2025-10-14",552,463016,1,0,45,4,1,7,0],["2025-10-14",1234,462414,3,0,6,4,1,3,0],["2025-10-14",947,461784,3,0,29,4,1,4,0],["2025-10-14",825,461735,4,0,377,4,2,6,0],["2025-10-14",23,461100,3,0,26,4,1,4,0],["2025-10-14",372,461096,3,0,29,4,1,4,0],["2025-10-14",149,460572,3,0,26,4,1,4,0],["2025-10-14",24,460000,3,0,26,4,1,4,0],["2025-10-14",102,460000,3,0,29,4,1,4,0],["2025-10-14",415,460000,3,0,26,4,1,4,0],["2025-10-14",623,460000,3,0,29,4,1,4,0],["2025-10-14",698,460000,3,0,26,4,1,4,0],["2025-10-14",1095,460000,3,0,26,4,1,4,0],["2025-10-14",1101,460000,3,0,29,4,1,4,0],["2025-10-14",1125,460000,3,0,26,4,1,4,0],["2025-10-14",1125,460000,3,0,29,4,1,4,0],["2025-10-14",1200,460000,1,0,3,4,1,1,0],["2025-10-14",1336,460000,3,0,29,4,1,4,0],["2025-10-14",1336,460000,3,0,29,4,1,4,0],["2025-10-14",1539,460000,3,0,26,4,1,4,0],["2025-10-14",1552,460000,3,0,5,4,1,3,0],["2025-10-14",1742,460000,3,0,28,4,1,3,0],["2025-10-14",1767,460000,3,0,26,4,1,4,0],["2025-10-14",200,459760,3,0,152,4,1,4,0],["2025-10-14",365,459372,3,0,26,4,1,4,0],["2025-10-14",552,459265,1,0,45,4,1,7,0],["2025-10-14",552,459265,1,0,45,4,1,7,0],["2025-10-14",1234,458751,3,0,6,4,1,3,0],["2025-10-14",200,458544,3,0,26,4,1,4,0],["2025-10-14",172,458118,1,0,45,4,1,7,0],["2025-10-14",76,457976,3,0,29,4,1,4,0],["2025-10-14",849,457600,3,0,26,4,1,4,0],["2025-10-14",936,457471,1,0,42,4,1,4,0],["2025-10-14",200,457302,3,0,6,4,1,3,0],["2025-10-14",22,456752,3,0,26,4,1,4,0],["2025-10-14",305,456752,3,0,27,4,1,3,0],["2025-10-14",1593,456752,3,0,26,4,1,4,0],["2025-10-14",1742,456752,3,0,30,4,1,4,0],["2025-10-14",1322,456584,3,0,28,4,1,3,0],["2025-10-14",97,456540,5,0,68,4,1,0,0],["2025-10-14",200,456192,3,0,26,4,1,4,0],["2025-10-14",683,456092,3,0,29,4,1,4,0],["2025-10-14",683,456092,3,0,29,4,1,4,0],["2025-10-14",372,456000,3,0,26,4,1,4,0],["2025-10-14",372,456000,3,0,26,4,1,4,0],["2025-10-14",200,455560,3,0,30,4,1,4,0],["2025-10-14",401,455268,4,0,223,4,1,6,0],["2025-10-14",552,454890,1,0,45,4,1,7,0],["2025-10-14",1096,454812,3,0,26,4,1,4,0],["2025-10-14",102,454740,3,0,29,4,1,4,0],["2025-10-14",679,454740,3,0,5,4,1,3,0],["2025-10-14",679,454740,3,0,26,4,1,4,0],["2025-10-14",679,454740,3,0,26,4,1,4,0],["2025-10-14",848,454740,3,0,5,4,1,3,0],["2025-10-14",848,454740,3,0,5,4,1,3,0],["2025-10-14",848,454740,3,0,5,4,1,3,0],["2025-10-14",848,454740,3,0,5,4,1,3,0],["2025-10-14",848,454740,3,0,5,4,1,3,0],["2025-10-14",848,454740,3,0,5,4,1,3,0],["2025-10-14",848,454740,3,0,5,4,1,3,0],["2025-10-14",848,454740,3,0,5,4,1,3,0],["2025-10-14",848,454740,3,0,5,4,1,3,0],["2025-10-14",848,454740,3,0,30,4,1,4,0],["2025-10-14",1403,454740,3,0,31,4,1,4,0],["2025-10-14",1552,454740,3,0,5,4,1,3,0],["2025-10-14",1552,454740,3,0,5,4,1,3,0],["2025-10-14",1552,454740,3,0,5,4,1,3,0],["2025-10-14",1552,454740,3,0,5,4,1,3,0],["2025-10-14",1552,454740,3,0,30,4,1,4,0],["2025-10-14",848,454552,3,0,5,4,1,3,0],["2025-10-14",701,454400,3,0,26,4,1,4,0],["2025-10-14",1132,454400,3,0,26,4,1,4,0],["2025-10-14",200,454224,3,0,26,4,1,4,0],["2025-10-14",401,454205,4,0,225,4,1,6,0],["2025-10-14",1249,454140,3,0,26,4,1,4,0],["2025-10-14",1245,454000,3,0,26,4,1,4,0],["2025-10-14",552,453747,1,0,45,4,1,7,0],["2025-10-14",401,453263,4,0,530,4,1,6,0],["2025-10-14",79,452024,3,0,26,4,1,4,0],["2025-10-14",1659,451964,3,0,26,4,1,4,0],["2025-10-14",1039,451384,3,0,28,4,2,3,0],["2025-10-14",1039,451384,3,0,26,4,2,4,0],["2025-10-14",1039,451384,3,0,29,4,2,4,0],["2025-10-14",552,451360,1,0,45,4,1,7,0],["2025-10-14",552,451360,1,0,45,4,1,7,0],["2025-10-14",552,451360,1,0,45,4,1,7,0],["2025-10-14",825,451337,4,0,377,4,2,6,0],["2025-10-14",605,450960,3,0,28,4,1,3,0],["2025-10-14",69,450776,3,0,26,4,1,4,0],["2025-10-14",69,450776,3,0,26,4,1,4,0],["2025-10-14",372,450776,3,0,30,4,1,4,0],["2025-10-14",372,450776,3,0,30,4,1,4,0],["2025-10-14",372,450776,3,0,30,4,1,4,0],["2025-10-14",372,450776,3,0,26,4,1,4,0],["2025-10-14",372,450776,3,0,26,4,1,4,0],["2025-10-14",372,450776,3,0,26,4,1,4,0],["2025-10-14",372,450776,3,0,26,4,1,4,0],["2025-10-14",372,450776,3,0,26,4,1,4,0],["2025-10-14",372,450776,3,0,26,4,1,4,0],["2025-10-14",372,450776,3,0,26,4,1,4,0],["2025-10-14",372,450776,3,0,26,4,1,4,0],["2025-10-14",372,450776,3,0,26,4,1,4,0],["2025-10-14",698,450776,3,0,26,4,1,4,0],["2025-10-14",770,450776,3,0,26,4,1,4,0],["2025-10-14",1069,450776,3,0,26,4,1,4,0],["2025-10-14",1500,450776,3,0,28,4,1,3,0],["2025-10-14",1795,450776,3,0,26,4,1,4,0],["2025-10-14",1119,450548,3,0,26,4,1,4,0],["2025-10-14",1431,450548,3,0,28,4,1,3,0],["2025-10-14",1557,450548,3,0,26,4,1,4,0],["2025-10-14",605,450376,3,0,26,4,1,4,0],["2025-10-14",718,450000,3,0,109,4,1,4,0],["2025-10-14",1039,450000,3,0,28,4,2,3,0],["2025-10-14",200,450000,2,0,450,4,1,4,0],["2025-10-14",200,449996,3,0,6,4,1,3,0],["2025-10-14",605,449472,3,0,26,4,1,4,0],["2025-10-14",1431,449272,3,0,26,4,1,4,0],["2025-10-14",1124,448904,3,0,28,4,1,3,0],["2025-10-14",770,448872,3,0,26,4,1,4,0],["2025-10-14",279,448516,3,0,26,4,1,4,0],["2025-10-14",200,446628,3,0,30,4,1,4,0],["2025-10-14",320,446096,3,0,6,4,1,3,0],["2025-10-14",1431,445937,3,0,26,4,1,4,0],["2025-10-14",172,445935,1,0,45,4,1,7,0],["2025-10-14",200,445496,3,0,27,4,1,3,0],["2025-10-14",951,445200,3,0,29,4,1,4,0],["2025-10-14",200,445184,3,0,6,4,1,3,0],["2025-10-14",1593,445164,3,0,26,4,1,4,0],["2025-10-14",1593,445164,3,0,26,4,1,4,0],["2025-10-14",200,444932,3,0,26,4,1,4,0],["2025-10-14",993,444927,0,0,15,4,1,0,0],["2025-10-14",530,444824,3,0,30,4,1,4,0],["2025-10-14",530,444824,3,0,26,4,1,4,0],["2025-10-14",530,444824,3,0,26,4,1,4,0],["2025-10-14",552,444602,1,0,45,4,1,7,0],["2025-10-14",552,444602,1,0,45,4,1,7,0],["2025-10-14",200,444460,3,0,6,4,1,3,0],["2025-10-14",69,444192,3,0,26,4,1,4,0],["2025-10-14",692,444192,3,0,26,4,1,4,0],["2025-10-14",200,444000,4,0,334,4,1,6,0],["2025-10-14",1554,444000,3,0,26,4,1,4,0],["2025-10-14",1593,444000,3,0,26,4,1,4,0],["2025-10-14",1462,443932,3,0,26,4,1,4,0],["2025-10-14",1335,443572,3,0,26,4,1,4,0],["2025-10-14",530,443548,3,0,26,4,1,4,0],["2025-10-14",200,443304,3,0,6,4,1,3,0],["2025-10-14",69,442864,3,0,30,4,1,4,0],["2025-10-14",200,442824,3,0,26,4,1,4,0],["2025-10-14",200,442748,3,0,26,4,1,4,0],["2025-10-14",200,441340,3,0,27,4,1,3,0],["2025-10-14",530,440944,3,0,26,4,1,4,0],["2025-10-14",401,440496,4,0,225,4,1,6,0],["2025-10-14",307,440380,3,0,26,4,1,4,0],["2025-10-14",1593,440208,3,0,26,4,1,4,0],["2025-10-14",84,440000,3,0,26,4,1,4,0],["2025-10-14",84,440000,3,0,29,4,1,4,0],["2025-10-14",120,440000,3,0,26,4,1,4,0],["2025-10-14",282,440000,3,0,28,4,1,3,0],["2025-10-14",327,440000,3,0,26,4,1,4,0],["2025-10-14",361,440000,3,0,26,4,1,4,0],["2025-10-14",361,440000,3,0,26,4,1,4,0],["2025-10-14",588,440000,3,0,26,4,1,4,0],["2025-10-14",588,440000,3,0,26,4,1,4,0],["2025-10-14",698,440000,3,0,29,4,1,4,0],["2025-10-14",810,440000,3,0,26,4,1,4,0],["2025-10-14",853,440000,3,0,26,4,1,4,0],["2025-10-14",976,440000,3,0,26,4,1,4,0],["2025-10-14",976,440000,3,0,26,4,1,4,0],["2025-10-14",976,440000,3,0,31,4,1,4,0],["2025-10-14",2809,440000,3,0,29,4,1,4,0],["2025-10-14",1095,440000,3,0,28,4,1,3,0],["2025-10-14",1107,440000,3,0,26,4,1,4,0],["2025-10-14",1107,440000,3,0,26,4,1,4,0],["2025-10-14",1124,440000,3,0,26,4,1,4,0],["2025-10-14",1125,440000,3,0,6,4,1,3,0],["2025-10-14",1126,440000,3,0,26,4,1,4,0],["2025-10-14",2020,440000,3,0,26,4,1,4,0],["2025-10-14",1231,440000,3,0,29,4,1,4,0],["2025-10-14",1275,440000,3,0,26,4,1,4,0],["2025-10-14",1335,440000,3,0,26,4,1,4,0],["2025-10-14",1335,440000,3,0,26,4,1,4,0],["2025-10-14",1336,440000,3,0,26,4,1,4,0],["2025-10-14",1336,440000,3,0,26,4,1,4,0],["2025-10-14",1336,440000,3,0,152,4,1,4,0],["2025-10-14",1508,440000,3,0,26,4,1,4,0],["2025-10-14",1508,440000,3,0,26,4,1,4,0],["2025-10-14",1508,440000,3,0,29,4,1,4,0],["2025-10-14",1552,440000,3,0,28,4,1,3,0],["2025-10-14",1554,440000,3,0,26,4,1,4,0],["2025-10-14",2894,440000,3,0,29,4,1,4,0],["2025-10-14",1700,440000,3,0,6,4,1,3,0],["2025-10-14",200,439668,3,0,6,4,1,3,0],["2025-10-14",46,439656,3,0,6,4,1,3,0],["2025-10-14",529,439200,3,0,26,4,1,4,0],["2025-10-14",365,438944,3,0,26,4,1,4,0],["2025-10-14",200,438740,3,0,6,4,1,3,0],["2025-10-14",1500,438024,3,0,26,4,1,4,0],["2025-10-14",1126,438000,3,0,29,4,1,4,0],["2025-10-14",1458,438000,3,0,26,4,1,4,0],["2025-10-14",1593,437600,3,0,26,4,1,4,0],["2025-10-14",344,437534,1,0,45,4,1,7,0],["2025-10-14",1069,436848,3,0,26,4,1,4,0],["2025-10-14",552,436800,1,0,45,4,1,7,0],["2025-10-14",2893,436600,2,0,197,4,1,4,0],["2025-10-14",683,436436,3,0,28,4,1,3,0],["2025-10-14",22,436432,3,0,29,4,1,4,0],["2025-10-14",84,436000,3,0,26,4,1,4,0],["2025-10-14",314,436000,3,0,26,4,1,4,0],["2025-10-14",314,436000,3,0,29,4,1,4,0],["2025-10-14",314,436000,3,0,29,4,1,4,0],["2025-10-14",314,436000,3,0,29,4,1,4,0],["2025-10-14",327,436000,3,0,26,4,1,4,0],["2025-10-14",1000,436000,3,0,5,4,1,3,0],["2025-10-14",1245,436000,3,0,26,4,1,4,0],["2025-10-14",79,435872,3,0,26,4,1,4,0],["2025-10-14",588,435872,3,0,27,4,1,3,0],["2025-10-14",588,435872,3,0,26,4,1,4,0],["2025-10-14",530,435752,3,0,26,4,1,4,0],["2025-10-14",1077,435540,3,0,29,4,1,4,0],["2025-10-14",146,435320,3,0,26,4,1,4,0],["2025-10-14",770,435248,3,0,26,4,1,4,0],["2025-10-14",934,435248,3,0,26,4,1,4,0],["2025-10-14",200,435248,3,0,29,4,1,4,0],["2025-10-14",1190,435248,3,0,31,4,1,4,0],["2025-10-14",200,435108,3,0,6,4,1,3,0],["2025-10-14",698,435000,3,0,26,4,1,4,0],["2025-10-14",200,435000,3,0,6,4,1,3,0],["2025-10-14",1593,435000,3,0,26,4,1,4,0],["2025-10-14",1593,435000,3,0,26,4,1,4,0],["2025-10-14",1557,434852,3,0,26,4,1,4,0],["2025-10-14",1126,434800,3,0,6,4,1,3,0],["2025-10-14",1500,434677,3,0,26,4,1,4,0],["2025-10-14",1462,434560,3,0,26,4,1,4,0],["2025-10-14",1462,434560,3,0,29,4,1,4,0],["2025-10-14",1462,434560,3,0,29,4,1,4,0],["2025-10-14",1659,434560,3,0,26,4,1,4,0],["2025-10-14",1039,434472,3,0,29,4,2,4,0],["2025-10-14",1039,434472,3,0,29,4,2,4,0],["2025-10-14",1039,434472,3,0,29,4,2,4,0],["2025-10-14",1503,434430,1,0,45,4,1,7,0],["2025-10-14",200,434316,3,0,6,4,1,3,0],["2025-10-14",498,433968,3,0,6,4,1,3,0],["2025-10-14",1039,433912,3,0,26,4,2,4,0],["2025-10-14",1593,433600,3,0,26,4,1,4,0],["2025-10-14",117,433220,3,0,26,4,1,4,0],["2025-10-14",401,432856,4,0,226,4,1,6,0],["2025-10-14",552,432698,1,0,45,4,1,7,0],["2025-10-14",372,432648,3,0,26,4,1,4,0],["2025-10-14",113,432480,3,0,30,4,1,4,0],["2025-10-14",1659,432172,3,0,26,4,1,4,0],["2025-10-14",1119,432080,3,0,26,4,1,4,0],["2025-10-14",327,432000,3,0,26,4,1,4,0],["2025-10-14",327,432000,3,0,26,4,1,4,0],["2025-10-14",1593,432000,3,0,26,4,1,4,0],["2025-10-14",1593,432000,3,0,29,4,1,4,0],["2025-10-14",1039,431940,3,0,26,4,2,4,0],["2025-10-14",313,431843,0,0,166,4,3,0,0],["2025-10-14",692,431812,3,0,26,4,1,4,0],["2025-10-14",692,431812,3,0,29,4,1,4,0],["2025-10-14",934,431812,3,0,26,4,1,4,0],["2025-10-14",530,431252,3,0,26,4,1,4,0],["2025-10-14",552,431148,1,0,45,4,1,7,0],["2025-10-14",200,431144,3,0,26,4,1,4,0],["2025-10-14",22,431128,3,0,27,4,1,3,0],["2025-10-14",530,430848,3,0,26,4,1,4,0],["2025-10-14",679,430808,3,0,28,4,1,3,0],["2025-10-14",295,430316,3,0,26,4,1,4,0],["2025-10-14",530,430144,3,0,26,4,1,4,0],["2025-10-14",530,430144,3,0,26,4,1,4,0],["2025-10-14",1563,430000,3,0,29,4,1,4,0],["2025-10-14",185,429872,3,0,26,4,1,4,0],["2025-10-14",1119,429872,3,0,26,4,1,4,0],["2025-10-14",530,429364,3,0,26,4,1,4,0],["2025-10-14",307,428516,3,0,30,4,1,4,0],["2025-10-14",200,428476,3,0,29,4,1,4,0],["2025-10-14",200,428428,3,0,30,4,1,4,0],["2025-10-14",307,428416,3,0,26,4,1,4,0],["2025-10-14",397,428416,3,0,26,4,1,4,0],["2025-10-14",401,428247,4,0,225,4,1,6,0],["2025-10-14",69,428000,3,0,26,4,1,4,0],["2025-10-14",1593,428000,3,0,26,4,1,4,0],["2025-10-14",200,427584,3,0,27,4,1,3,0],["2025-10-14",200,427540,3,0,6,4,1,3,0],["2025-10-14",102,427143,3,0,29,4,1,4,0],["2025-10-14",401,426533,4,0,273,4,1,6,0],["2025-10-14",1132,426328,3,0,26,4,1,4,0],["2025-10-14",200,426068,3,0,5,4,1,3,0],["2025-10-14",327,426000,3,0,26,4,1,4,0],["2025-10-14",1045,425940,3,0,26,4,1,4,0],["2025-10-14",185,425876,3,0,28,4,1,3,0],["2025-10-14",200,425860,3,0,6,4,1,3,0],["2025-10-14",23,425708,3,0,30,4,1,4,0],["2025-10-14",23,425708,3,0,26,4,1,4,0],["2025-10-14",23,425708,3,0,26,4,1,4,0],["2025-10-14",23,425708,3,0,26,4,1,4,0],["2025-10-14",23,425708,3,0,26,4,1,4,0],["2025-10-14",23,425708,3,0,26,4,1,4,0],["2025-10-14",23,425708,3,0,26,4,1,4,0],["2025-10-14",23,425708,3,0,32,4,1,4,0],["2025-10-14",24,425708,3,0,26,4,1,4,0],["2025-10-14",24,425708,3,0,26,4,1,4,0],["2025-10-14",24,425708,3,0,26,4,1,4,0],["2025-10-14",24,425708,3,0,26,4,1,4,0],["2025-10-14",24,425708,3,0,29,4,1,4,0],["2025-10-14",365,425708,3,0,26,4,1,4,0],["2025-10-14",365,425708,3,0,26,4,1,4,0],["2025-10-14",365,425708,3,0,26,4,1,4,0],["2025-10-14",365,425708,3,0,26,4,1,4,0],["2025-10-14",365,425708,3,0,29,4,1,4,0],["2025-10-14",372,425708,3,0,28,4,1,3,0],["2025-10-14",794,425708,3,0,26,4,1,4,0],["2025-10-14",794,425708,3,0,26,4,1,4,0],["2025-10-14",913,425708,3,0,26,4,1,4,0],["2025-10-14",913,425708,3,0,29,4,1,4,0],["2025-10-14",1119,425708,3,0,26,4,1,4,0],["2025-10-14",1119,425708,3,0,26,4,1,4,0],["2025-10-14",1119,425708,3,0,26,4,1,4,0],["2025-10-14",1119,425708,3,0,31,4,1,4,0],["2025-10-14",1249,425708,3,0,30,4,1,4,0],["2025-10-14",1249,425708,3,0,26,4,1,4,0],["2025-10-14",1249,425708,3,0,26,4,1,4,0],["2025-10-14",1249,425708,3,0,26,4,1,4,0],["2025-10-14",1249,425708,3,0,26,4,1,4,0],["2025-10-14",1249,425708,3,0,26,4,1,4,0],["2025-10-14",1279,425708,3,0,27,4,1,3,0],["2025-10-14",1279,425708,3,0,26,4,1,4,0],["2025-10-14",1279,425708,3,0,26,4,1,4,0],["2025-10-14",1279,425708,3,0,26,4,1,4,0],["2025-10-14",1279,425708,3,0,26,4,1,4,0],["2025-10-14",1279,425708,3,0,29,4,1,4,0],["2025-10-14",1431,425708,3,0,26,4,1,4,0],["2025-10-14",1510,425708,3,0,30,4,1,4,0],["2025-10-14",1510,425708,3,0,26,4,1,4,0],["2025-10-14",1510,425708,3,0,26,4,1,4,0],["2025-10-14",1510,425708,3,0,26,4,1,4,0],["2025-10-14",1510,425708,3,0,26,4,1,4,0],["2025-10-14",1510,425708,3,0,26,4,1,4,0],["2025-10-14",1510,425708,3,0,26,4,1,4,0],["2025-10-14",1510,425708,3,0,26,4,1,4,0],["2025-10-14",1557,425708,3,0,26,4,1,4,0],["2025-10-14",1557,425708,3,0,26,4,1,4,0],["2025-10-14",1557,425708,3,0,26,4,1,4,0],["2025-10-14",1557,425708,3,0,26,4,1,4,0],["2025-10-14",1788,425708,3,0,26,4,1,4,0],["2025-10-14",1788,425708,3,0,26,4,1,4,0],["2025-10-14",1788,425708,3,0,26,4,1,4,0],["2025-10-14",1788,425708,3,0,26,4,1,4,0],["2025-10-14",1788,425708,3,0,31,4,1,4,0],["2025-10-14",1788,425708,3,0,29,4,1,4,0],["2025-10-14",200,425648,3,0,29,4,1,4,0],["2025-10-14",22,425600,3,0,28,4,1,3,0],["2025-10-14",22,425600,3,0,26,4,1,4,0],["2025-10-14",22,425600,3,0,26,4,1,4,0],["2025-10-14",22,425600,3,0,26,4,1,4,0],["2025-10-14",22,425600,3,0,26,4,1,4,0],["2025-10-14",22,425600,3,0,26,4,1,4,0],["2025-10-14",22,425600,3,0,29,4,1,4,0],["2025-10-14",23,425600,3,0,26,4,1,4,0],["2025-10-14",23,425600,3,0,26,4,1,4,0],["2025-10-14",23,425600,3,0,26,4,1,4,0],["2025-10-14",23,425600,3,0,26,4,1,4,0],["2025-10-14",24,425600,3,0,26,4,1,4,0],["2025-10-14",24,425600,3,0,26,4,1,4,0],["2025-10-14",24,425600,3,0,26,4,1,4,0],["2025-10-14",24,425600,3,0,29,4,1,4,0],["2025-10-14",43,425600,3,0,26,4,1,4,0],["2025-10-14",43,425600,3,0,26,4,1,4,0],["2025-10-14",43,425600,3,0,26,4,1,4,0],["2025-10-14",43,425600,3,0,26,4,1,4,0],["2025-10-14",43,425600,3,0,26,4,1,4,0],["2025-10-14",69,425600,3,0,26,4,1,4,0],["2025-10-14",69,425600,3,0,26,4,1,4,0],["2025-10-14",69,425600,3,0,26,4,1,4,0],["2025-10-14",69,425600,3,0,26,4,1,4,0],["2025-10-14",69,425600,3,0,26,4,1,4,0],["2025-10-14",69,425600,3,0,31,4,1,4,0],["2025-10-14",136,425600,3,0,26,4,1,4,0],["2025-10-14",145,425600,3,0,26,4,1,4,0],["2025-10-14",145,425600,3,0,26,4,1,4,0],["2025-10-14",145,425600,3,0,26,4,1,4,0],["2025-10-14",145,425600,3,0,29,4,1,4,0],["2025-10-14",145,425600,3,0,29,4,1,4,0],["2025-10-14",145,425600,3,0,29,4,1,4,0],["2025-10-14",149,425600,3,0,26,4,1,4,0],["2025-10-14",222,425600,3,0,26,4,1,4,0],["2025-10-14",222,425600,3,0,26,4,1,4,0],["2025-10-14",279,425600,3,0,26,4,1,4,0],["2025-10-14",307,425600,3,0,26,4,1,4,0],["2025-10-14",307,425600,3,0,152,4,1,4,0],["2025-10-14",359,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,5,4,1,3,0],["2025-10-14",372,425600,3,0,28,4,1,3,0],["2025-10-14",372,425600,3,0,28,4,1,3,0],["2025-10-14",372,425600,3,0,28,4,1,3,0],["2025-10-14",372,425600,3,0,28,4,1,3,0],["2025-10-14",372,425600,3,0,28,4,1,3,0],["2025-10-14",372,425600,3,0,28,4,1,3,0],["2025-10-14",372,425600,3,0,30,4,1,4,0],["2025-10-14",372,425600,3,0,30,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,26,4,1,4,0],["2025-10-14",372,425600,3,0,31,4,1,4,0],["2025-10-14",372,425600,3,0,31,4,1,4,0],["2025-10-14",372,425600,3,0,152,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,29,4,1,4,0],["2025-10-14",372,425600,3,0,32,4,1,4,0],["2025-10-14",396,425600,3,0,26,4,1,4,0],["2025-10-14",396,425600,3,0,26,4,1,4,0],["2025-10-14",397,425600,3,0,28,4,1,3,0],["2025-10-14",397,425600,3,0,28,4,1,3,0],["2025-10-14",397,425600,3,0,26,4,1,4,0],["2025-10-14",397,425600,3,0,26,4,1,4,0],["2025-10-14",397,425600,3,0,26,4,1,4,0],["2025-10-14",397,425600,3,0,26,4,1,4,0],["2025-10-14",397,425600,3,0,29,4,1,4,0],["2025-10-14",458,425600,3,0,29,4,1,4,0],["2025-10-14",200,425600,3,0,26,4,1,4,0],["2025-10-14",200,425600,3,0,26,4,1,4,0],["2025-10-14",200,425600,3,0,26,4,1,4,0],["2025-10-14",200,425600,3,0,29,4,1,4,0],["2025-10-14",529,425600,3,0,26,4,1,4,0],["2025-10-14",530,425600,3,0,26,4,1,4,0],["2025-10-14",577,425600,3,0,28,4,1,3,0],["2025-10-14",577,425600,3,0,26,4,1,4,0],["2025-10-14",577,425600,3,0,26,4,1,4,0],["2025-10-14",577,425600,3,0,26,4,1,4,0],["2025-10-14",577,425600,3,0,26,4,1,4,0],["2025-10-14",577,425600,3,0,26,4,1,4,0],["2025-10-14",577,425600,3,0,26,4,1,4,0],["2025-10-14",577,425600,3,0,31,4,1,4,0],["2025-10-14",577,425600,3,0,29,4,1,4,0],["2025-10-14",577,425600,3,0,29,4,1,4,0],["2025-10-14",679,425600,3,0,28,4,1,3,0],["2025-10-14",698,425600,3,0,26,4,1,4,0],["2025-10-14",698,425600,3,0,26,4,1,4,0],["2025-10-14",698,425600,3,0,29,4,1,4,0],["2025-10-14",698,425600,3,0,153,4,1,4,0],["2025-10-14",701,425600,3,0,26,4,1,4,0],["2025-10-14",763,425600,3,0,26,4,1,4,0],["2025-10-14",794,425600,3,0,26,4,1,4,0],["2025-10-14",913,425600,3,0,27,4,1,3,0],["2025-10-14",913,425600,3,0,29,4,1,4,0],["2025-10-14",934,425600,3,0,26,4,1,4,0],["2025-10-14",976,425600,3,0,32,4,1,4,0],["2025-10-14",1045,425600,3,0,28,4,1,3,0],["2025-10-14",1045,425600,3,0,26,4,1,4,0],["2025-10-14",1069,425600,3,0,26,4,1,4,0],["2025-10-14",1069,425600,3,0,26,4,1,4,0],["2025-10-14",1107,425600,3,0,26,4,1,4,0],["2025-10-14",1119,425600,3,0,26,4,1,4,0],["2025-10-14",1119,425600,3,0,26,4,1,4,0],["2025-10-14",1119,425600,3,0,29,4,1,4,0],["2025-10-14",1126,425600,3,0,26,4,1,4,0],["2025-10-14",1126,425600,3,0,26,4,1,4,0],["2025-10-14",1126,425600,3,0,26,4,1,4,0],["2025-10-14",1126,425600,3,0,26,4,1,4,0],["2025-10-14",1126,425600,3,0,26,4,1,4,0],["2025-10-14",1126,425600,3,0,29,4,1,4,0],["2025-10-14",1126,425600,3,0,29,4,1,4,0],["2025-10-14",1126,425600,3,0,29,4,1,4,0],["2025-10-14",1231,425600,3,0,26,4,1,4,0],["2025-10-14",1245,425600,3,0,26,4,1,4,0],["2025-10-14",1263,425600,3,0,26,4,1,4,0],["2025-10-14",1263,425600,3,0,26,4,1,4,0],["2025-10-14",1263,425600,3,0,29,4,1,4,0],["2025-10-14",1277,425600,3,0,26,4,1,4,0],["2025-10-14",1279,425600,3,0,26,4,1,4,0],["2025-10-14",1279,425600,3,0,26,4,1,4,0],["2025-10-14",1335,425600,3,0,26,4,1,4,0],["2025-10-14",1335,425600,3,0,26,4,1,4,0],["2025-10-14",1416,425600,3,0,26,4,1,4,0],["2025-10-14",1416,425600,3,0,26,4,1,4,0],["2025-10-14",1431,425600,3,0,28,4,1,3,0],["2025-10-14",1431,425600,3,0,26,4,1,4,0],["2025-10-14",1431,425600,3,0,26,4,1,4,0],["2025-10-14",1431,425600,3,0,26,4,1,4,0],["2025-10-14",1431,425600,3,0,32,4,1,4,0],["2025-10-14",1446,425600,3,0,26,4,1,4,0],["2025-10-14",1446,425600,3,0,26,4,1,4,0],["2025-10-14",1446,425600,3,0,26,4,1,4,0],["2025-10-14",1446,425600,3,0,26,4,1,4,0],["2025-10-14",1446,425600,3,0,26,4,1,4,0],["2025-10-14",1446,425600,3,0,26,4,1,4,0],["2025-10-14",1446,425600,3,0,26,4,1,4,0],["2025-10-14",1446,425600,3,0,26,4,1,4,0],["2025-10-14",1446,425600,3,0,26,4,1,4,0],["2025-10-14",1446,425600,3,0,29,4,1,4,0],["2025-10-14",1462,425600,3,0,26,4,1,4,0],["2025-10-14",1462,425600,3,0,26,4,1,4,0],["2025-10-14",1462,425600,3,0,29,4,1,4,0],["2025-10-14",1510,425600,3,0,26,4,1,4,0],["2025-10-14",1510,425600,3,0,26,4,1,4,0],["2025-10-14",1510,425600,3,0,29,4,1,4,0],["2025-10-14",1539,425600,3,0,26,4,1,4,0],["2025-10-14",1552,425600,3,0,28,4,1,3,0],["2025-10-14",1557,425600,3,0,26,4,1,4,0],["2025-10-14",1566,425600,3,0,27,4,1,3,0],["2025-10-14",1566,425600,3,0,26,4,1,4,0],["2025-10-14",1566,425600,3,0,26,4,1,4,0],["2025-10-14",1593,425600,3,0,27,4,1,3,0],["2025-10-14",1593,425600,3,0,26,4,1,4,0],["2025-10-14",1593,425600,3,0,26,4,1,4,0],["2025-10-14",1593,425600,3,0,26,4,1,4,0],["2025-10-14",1593,425600,3,0,26,4,1,4,0],["2025-10-14",1595,425600,3,0,29,4,1,4,0],["2025-10-14",200,425600,3,0,26,4,1,4,0],["2025-10-14",1620,425600,3,0,26,4,1,4,0],["2025-10-14",1621,425600,3,0,26,4,1,4,0],["2025-10-14",1621,425600,3,0,26,4,1,4,0],["2025-10-14",1659,425600,3,0,26,4,1,4,0],["2025-10-14",1659,425600,3,0,26,4,1,4,0],["2025-10-14",1659,425600,3,0,26,4,1,4,0],["2025-10-14",1665,425600,3,0,26,4,1,4,0],["2025-10-14",1665,425600,3,0,26,4,1,4,0],["2025-10-14",1665,425600,3,0,26,4,1,4,0],["2025-10-14",1768,425600,3,0,26,4,1,4,0],["2025-10-14",1788,425600,3,0,26,4,1,4,0],["2025-10-14",1788,425600,3,0,26,4,1,4,0],["2025-10-14",1503,425550,1,0,45,4,1,7,0],["2025-10-14",1503,425550,1,0,45,4,1,7,0],["2025-10-14",1249,425284,3,0,26,4,1,4,0],["2025-10-14",401,425089,4,0,211,4,1,9,0],["2025-10-14",1742,424668,3,0,30,4,1,4,0],["2025-10-14",24,424532,3,0,26,4,1,4,0],["2025-10-14",24,424532,3,0,26,4,1,4,0],["2025-10-14",913,424532,3,0,26,4,1,4,0],["2025-10-14",1452,424148,3,0,26,4,1,4,0],["2025-10-14",1045,424000,3,0,26,4,1,4,0],["2025-10-14",43,423960,3,0,29,4,1,4,0],["2025-10-14",69,423960,3,0,26,4,1,4,0],["2025-10-14",145,423960,3,0,26,4,1,4,0],["2025-10-14",397,423960,3,0,26,4,1,4,0],["2025-10-14",397,423960,3,0,26,4,1,4,0],["2025-10-14",397,423960,3,0,26,4,1,4,0],["2025-10-14",588,423960,3,0,28,4,1,3,0],["2025-10-14",763,423960,3,0,26,4,1,4,0],["2025-10-14",1263,423960,3,0,26,4,1,4,0],["2025-10-14",1263,423956,3,0,26,4,1,4,0],["2025-10-14",763,423804,3,0,26,4,1,4,0],["2025-10-14",588,423624,3,0,26,4,1,4,0],["2025-10-14",1593,423620,3,0,29,4,1,4,0],["2025-10-14",577,423600,3,0,28,4,1,3,0],["2025-10-14",577,423600,3,0,26,4,1,4,0],["2025-10-14",200,423376,3,0,30,4,1,4,0],["2025-10-14",1039,423284,3,0,28,4,2,3,0],["2025-10-14",770,422800,3,0,26,4,1,4,0],["2025-10-14",1431,422552,3,0,26,4,1,4,0],["2025-10-14",1039,422536,3,0,28,4,2,3,0],["2025-10-14",1462,422384,3,0,26,4,1,4,0],["2025-10-14",1119,422164,3,0,26,4,1,4,0],["2025-10-14",136,421976,3,0,30,4,1,4,0],["2025-10-14",136,421976,3,0,26,4,1,4,0],["2025-10-14",136,421976,3,0,26,4,1,4,0],["2025-10-14",136,421976,3,0,26,4,1,4,0],["2025-10-14",185,421976,3,0,26,4,1,4,0],["2025-10-14",185,421976,3,0,31,4,1,4,0],["2025-10-14",372,421976,3,0,26,4,1,4,0],["2025-10-14",372,421976,3,0,26,4,1,4,0],["2025-10-14",372,421976,3,0,29,4,1,4,0],["2025-10-14",934,421976,3,0,26,4,1,4,0],["2025-10-14",1795,421976,3,0,26,4,1,4,0],["2025-10-14",1279,421952,3,0,26,4,1,4,0],["2025-10-14",1452,421644,3,0,26,4,1,4,0],["2025-10-14",1277,421600,3,0,28,4,1,3,0],["2025-10-14",1277,421544,3,0,26,4,1,4,0],["2025-10-14",1277,421544,3,0,26,4,1,4,0],["2025-10-14",1277,421544,3,0,26,4,1,4,0],["2025-10-14",1392,421544,3,0,26,4,1,4,0],["2025-10-14",1392,421544,3,0,29,4,1,4,0],["2025-10-14",1392,421544,3,0,32,4,1,4,0],["2025-10-14",200,421512,3,0,29,4,1,4,0],["2025-10-14",1392,421232,3,0,26,4,1,4,0],["2025-10-14",849,421028,3,0,27,4,1,3,0],["2025-10-14",849,420940,3,0,27,4,1,3,0],["2025-10-14",200,420548,3,0,30,4,1,4,0],["2025-10-14",1742,420392,3,0,5,4,1,3,0],["2025-10-14",853,420364,3,0,31,4,1,4,0],["2025-10-14",82,420000,3,0,26,4,1,4,0],["2025-10-14",84,420000,3,0,29,4,1,4,0],["2025-10-14",149,420000,3,0,26,4,1,4,0],["2025-10-14",252,420000,3,0,26,4,1,4,0],["2025-10-14",314,420000,3,0,26,4,1,4,0],["2025-10-14",365,420000,3,0,26,4,1,4,0],["2025-10-14",365,420000,3,0,26,4,1,4,0],["2025-10-14",365,420000,3,0,31,4,1,4,0],["2025-10-14",588,420000,3,0,26,4,1,4,0],["2025-10-14",200,420000,3,0,30,4,1,4,0],["2025-10-14",1126,420000,3,0,26,4,1,4,0],["2025-10-14",1392,420000,3,0,29,4,1,4,0],["2025-10-14",1508,420000,3,0,26,4,1,4,0],["2025-10-14",1570,420000,3,0,32,4,1,4,0],["2025-10-14",84,419848,3,0,26,4,1,4,0],["2025-10-14",84,419848,3,0,26,4,1,4,0],["2025-10-14",307,419848,3,0,26,4,1,4,0],["2025-10-14",1554,419672,3,0,27,4,1,3,0],["2025-10-14",200,419612,3,0,29,4,1,4,0],["2025-10-14",1621,419524,3,0,26,4,1,4,0],["2025-10-14",552,419461,1,0,45,4,1,7,0],["2025-10-14",552,419461,1,0,45,4,1,7,0],["2025-10-14",79,419184,3,0,26,4,1,4,0],["2025-10-14",667,418912,3,0,26,4,1,4,0],["2025-10-14",679,418840,3,0,26,4,1,4,0],["2025-10-14",1277,418840,3,0,29,4,1,4,0],["2025-10-14",372,418612,3,0,26,4,1,4,0],["2025-10-14",117,418420,3,0,26,4,1,4,0],["2025-10-14",1231,418400,3,0,26,4,1,4,0],["2025-10-14",1231,418400,3,0,26,4,1,4,0],["2025-10-14",588,418000,3,0,26,4,1,4,0],["2025-10-14",1245,417600,3,0,26,4,1,4,0],["2025-10-14",1249,417600,3,0,29,4,1,4,0],["2025-10-14",1775,417582,3,0,5,4,1,3,0],["2025-10-14",529,417360,3,0,26,4,1,4,0],["2025-10-14",1124,417360,3,0,26,4,1,4,0],["2025-10-14",1416,417360,3,0,31,4,1,4,0],["2025-10-14",1795,417360,3,0,26,4,1,4,0],["2025-10-14",498,417276,3,0,6,4,1,3,0],["2025-10-14",828,416400,3,0,26,4,1,4,0],["2025-10-14",701,416340,3,0,29,4,1,4,0],["2025-10-14",828,416340,3,0,26,4,1,4,0],["2025-10-14",828,416340,3,0,26,4,1,4,0],["2025-10-14",828,416340,3,0,26,4,1,4,0],["2025-10-14",828,416340,3,0,26,4,1,4,0],["2025-10-14",828,416340,3,0,29,4,1,4,0],["2025-10-14",828,416340,3,0,29,4,1,4,0],["2025-10-14",828,416340,3,0,29,4,1,4,0],["2025-10-14",853,416336,3,0,26,4,1,4,0],["2025-10-14",1039,416180,3,0,26,4,2,4,0],["2025-10-14",1508,415648,3,0,26,4,1,4,0],["2025-10-14",200,414296,3,0,26,4,1,4,0],["2025-10-14",552,414005,1,0,45,4,1,7,0],["2025-10-14",552,414005,1,0,45,4,1,7,0],["2025-10-14",279,413872,3,0,29,4,1,4,0],["2025-10-14",200,413272,3,0,30,4,1,4,0],["2025-10-14",222,413028,3,0,26,4,1,4,0],["2025-10-14",200,412616,3,0,109,4,1,4,0],["2025-10-14",1312,412500,4,0,299,4,1,6,0],["2025-10-14",137,412144,3,0,6,4,1,3,0],["2025-10-14",1231,412000,3,0,26,4,1,4,0],["2025-10-14",1039,411100,3,0,26,4,2,4,0],["2025-10-14",552,411060,1,0,45,4,1,7,0],["2025-10-14",552,411060,1,0,45,4,1,7,0],["2025-10-14",200,410764,3,0,29,4,1,4,0],["2025-10-14",200,410716,3,0,30,4,1,4,0],["2025-10-14",200,410656,3,0,6,4,1,3,0],["2025-10-14",1659,410480,3,0,26,4,1,4,0],["2025-10-14",1245,410400,3,0,26,4,1,4,0],["2025-10-14",540,410256,3,0,5,4,1,3,0],["2025-10-14",1234,410256,3,0,6,4,1,3,0],["2025-10-14",1796,410256,3,0,30,4,1,4,0],["2025-10-14",3005,410000,3,0,30,4,1,4,0],["2025-10-14",113,409612,3,0,26,4,1,4,0],["2025-10-14",307,408948,3,0,26,4,1,4,0],["2025-10-14",2749,408769,2,0,23,4,1,4,0],["2025-10-14",117,408548,3,0,28,4,1,3,0],["2025-10-14",1566,408492,3,0,26,4,1,4,0],["2025-10-14",1452,408032,3,0,26,4,1,4,0],["2025-10-14",82,408000,3,0,27,4,1,3,0],["2025-10-14",82,408000,3,0,26,4,1,4,0],["2025-10-14",82,408000,3,0,31,4,1,4,0],["2025-10-14",117,408000,3,0,26,4,1,4,0],["2025-10-14",314,408000,3,0,26,4,1,4,0],["2025-10-14",327,408000,3,0,29,4,1,4,0],["2025-10-14",530,408000,3,0,30,4,1,4,0],["2025-10-14",588,408000,3,0,26,4,1,4,0],["2025-10-14",828,408000,3,0,26,4,1,4,0],["2025-10-14",828,408000,3,0,26,4,1,4,0],["2025-10-14",976,408000,3,0,28,4,1,3,0],["2025-10-14",976,408000,3,0,28,4,1,3,0],["2025-10-14",976,408000,3,0,29,4,1,4,0],["2025-10-14",200,408000,3,0,6,4,1,3,0],["2025-10-14",999,408000,3,0,30,4,1,4,0],["2025-10-14",1107,408000,3,0,26,4,1,4,0],["2025-10-14",1107,408000,3,0,26,4,1,4,0],["2025-10-14",1107,408000,3,0,29,4,1,4,0],["2025-10-14",1125,408000,3,0,26,4,1,4,0],["2025-10-14",1126,408000,3,0,27,4,1,3,0],["2025-10-14",1126,408000,3,0,26,4,1,4,0],["2025-10-14",1126,408000,3,0,29,4,1,4,0],["2025-10-14",1126,408000,3,0,29,4,1,4,0],["2025-10-14",1132,408000,3,0,26,4,1,4,0],["2025-10-14",1245,408000,3,0,26,4,1,4,0],["2025-10-14",1277,408000,3,0,28,4,1,3,0],["2025-10-14",1277,408000,3,0,26,4,1,4,0],["2025-10-14",1277,408000,3,0,26,4,1,4,0],["2025-10-14",1277,408000,3,0,29,4,1,4,0],["2025-10-14",1334,408000,3,0,26,4,1,4,0],["2025-10-14",1335,408000,3,0,28,4,1,3,0],["2025-10-14",1335,408000,3,0,29,4,1,4,0],["2025-10-14",1336,408000,3,0,29,4,1,4,0],["2025-10-14",1393,408000,3,0,26,4,1,4,0],["2025-10-14",1393,408000,3,0,26,4,1,4,0],["2025-10-14",1393,408000,3,0,29,4,1,4,0],["2025-10-14",1416,408000,3,0,26,4,1,4,0],["2025-10-14",1480,408000,3,0,26,4,1,4,0],["2025-10-14",1480,408000,3,0,26,4,1,4,0],["2025-10-14",1480,408000,3,0,26,4,1,4,0],["2025-10-14",1480,408000,3,0,26,4,1,4,0],["2025-10-14",1554,408000,3,0,26,4,1,4,0],["2025-10-14",1557,408000,3,0,26,4,1,4,0],["2025-10-14",1587,408000,3,0,30,4,1,4,0],["2025-10-14",1595,408000,3,0,26,4,1,4,0],["2025-10-14",1595,408000,3,0,29,4,1,4,0],["2025-10-14",200,408000,3,0,26,4,1,4,0],["2025-10-14",1620,408000,3,0,26,4,1,4,0],["2025-10-14",1620,408000,3,0,29,4,1,4,0],["2025-10-14",1768,408000,3,0,26,4,1,4,0],["2025-10-14",1795,408000,3,0,26,4,1,4,0],["2025-10-14",117,407828,3,0,26,4,1,4,0],["2025-10-14",117,407828,3,0,26,4,1,4,0],["2025-10-14",794,407828,3,0,26,4,1,4,0],["2025-10-14",1392,407828,3,0,26,4,1,4,0],["2025-10-14",200,407648,3,0,6,4,1,3,0],["2025-10-14",200,407296,3,0,6,4,1,3,0],["2025-10-14",1343,407143,1,0,45,4,1,7,0],["2025-10-14",1249,406928,3,0,29,4,1,4,0],["2025-10-14",24,406872,3,0,27,4,1,3,0],["2025-10-14",1277,406724,3,0,26,4,1,4,0],["2025-10-14",1277,406568,3,0,29,4,1,4,0],["2025-10-14",1508,406286,3,0,26,4,1,4,0],["2025-10-14",603,405966,3,0,6,4,1,3,0],["2025-10-14",1279,405884,3,0,26,4,1,4,0],["2025-10-14",200,405812,3,0,6,4,1,3,0],["2025-10-14",200,405504,3,0,26,4,1,4,0],["2025-10-14",1452,404892,3,0,28,4,1,3,0],["2025-10-14",200,404568,3,0,6,4,1,3,0],["2025-10-14",828,404552,3,0,26,4,1,4,0],["2025-10-14",828,404548,3,0,26,4,1,4,0],["2025-10-14",200,404084,3,0,26,4,1,4,0],["2025-10-14",1118,404000,3,0,26,4,1,4,0],["2025-10-14",1480,404000,3,0,26,4,1,4,0],["2025-10-14",1480,404000,3,0,29,4,1,4,0],["2025-10-14",200,403896,3,0,30,4,1,4,0],["2025-10-14",200,403852,3,0,6,4,1,3,0],["2025-10-14",1039,403588,3,0,29,4,2,4,0],["2025-10-14",79,402088,3,0,26,4,1,4,0],["2025-10-14",200,402076,3,0,26,4,1,4,0],["2025-10-14",1107,401600,3,0,26,4,1,4,0],["2025-10-14",1107,401600,3,0,26,4,1,4,0],["2025-10-14",1107,401600,3,0,26,4,1,4,0],["2025-10-14",1126,401600,3,0,29,4,1,4,0],["2025-10-14",1245,401600,3,0,26,4,1,4,0],["2025-10-14",1245,401600,3,0,26,4,1,4,0],["2025-10-14",1620,401600,3,0,26,4,1,4,0],["2025-10-14",200,401452,3,0,30,4,1,4,0],["2025-10-14",1263,401312,3,0,26,4,1,4,0],["2025-10-14",1603,400980,3,0,26,4,1,4,0],["2025-10-14",200,400940,3,0,6,4,1,3,0],["2025-10-14",2007,400878,3,0,152,4,1,4,0],["2025-10-14",222,400800,3,0,28,4,1,3,0],["2025-10-14",222,400800,3,0,26,4,1,4,0],["2025-10-14",222,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,28,4,1,3,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,26,4,1,4,0],["2025-10-14",372,400800,3,0,32,4,1,4,0],["2025-10-14",529,400800,3,0,26,4,1,4,0],["2025-10-14",794,400800,3,0,26,4,1,4,0],["2025-10-14",872,400800,3,0,26,4,1,4,0],["2025-10-14",1069,400800,3,0,26,4,1,4,0],["2025-10-14",1245,400800,3,0,26,4,1,4,0],["2025-10-14",1277,400800,3,0,153,4,1,4,0],["2025-10-14",1416,400800,3,0,27,4,1,3,0],["2025-10-14",1416,400800,3,0,26,4,1,4,0],["2025-10-14",1416,400800,3,0,26,4,1,4,0],["2025-10-14",1446,400800,3,0,26,4,1,4,0],["2025-10-14",1510,400800,3,0,26,4,1,4,0],["2025-10-14",1593,400800,3,0,26,4,1,4,0],["2025-10-14",1593,400800,3,0,26,4,1,4,0],["2025-10-14",1620,400800,3,0,26,4,1,4,0],["2025-10-14",200,400732,3,0,6,4,1,3,0],["2025-10-14",24,400728,3,0,26,4,1,4,0],["2025-10-14",307,400728,3,0,26,4,1,4,0],["2025-10-14",1119,400728,3,0,26,4,1,4,0],["2025-10-14",1249,400728,3,0,26,4,1,4,0],["2025-10-14",1249,400728,3,0,26,4,1,4,0],["2025-10-14",1279,400728,3,0,26,4,1,4,0],["2025-10-14",1431,400728,3,0,26,4,1,4,0],["2025-10-14",794,400664,3,0,26,4,1,4,0],["2025-10-14",1510,400664,3,0,26,4,1,4,0],["2025-10-14",577,400648,3,0,26,4,1,4,0],["2025-10-14",46,400584,3,0,6,4,1,3,0],["2025-10-14",396,400520,3,0,26,4,1,4,0],["2025-10-14",1263,400516,3,0,26,4,1,4,0],["2025-10-14",825,400401,3,0,370,4,2,4,0],["2025-10-14",1124,400400,3,0,26,4,1,4,0],["2025-10-14",1452,400208,3,0,26,4,1,4,0],["2025-10-14",1452,400208,3,0,26,4,1,4,0],["2025-10-14",200,400184,3,0,6,4,1,3,0],["2025-10-14",82,400000,3,0,26,4,1,4,0],["2025-10-14",82,400000,3,0,26,4,1,4,0],["2025-10-14",200,400000,1,0,98,4,1,1,0],["2025-10-14",282,400000,3,0,26,4,1,4,0],["2025-10-14",282,400000,3,0,29,4,1,4,0],["2025-10-14",361,400000,3,0,27,4,1,3,0],["2025-10-14",408,400000,3,0,26,4,1,4,0],["2025-10-14",515,400000,2,0,92,4,1,10,0],["2025-10-14",529,400000,3,0,28,4,1,3,0],["2025-10-14",872,400000,3,0,26,4,1,4,0],["2025-10-14",976,400000,3,0,29,4,1,4,0],["2025-10-14",999,400000,3,0,26,4,1,4,0],["2025-10-14",1039,400000,3,0,26,4,2,4,0],["2025-10-14",1125,400000,3,0,6,4,1,3,0],["2025-10-14",1245,400000,3,0,26,4,1,4,0],["2025-10-14",1554,400000,3,0,26,4,1,4,0],["2025-10-14",1554,400000,3,0,26,4,1,4,0],["2025-10-14",1554,400000,3,0,26,4,1,4,0],["2025-10-14",1554,400000,3,0,26,4,1,4,0],["2025-10-14",200,399992,3,0,29,4,1,4,0],["2025-10-14",200,399580,3,0,30,4,1,4,0],["2025-10-14",1039,399560,3,0,28,4,2,3,0],["2025-10-14",200,398928,3,0,6,4,1,3,0],["2025-10-14",137,398580,3,0,5,4,1,3,0],["2025-10-14",137,398580,3,0,28,4,1,3,0],["2025-10-14",137,398580,3,0,26,4,1,4,0],["2025-10-14",372,398580,3,0,26,4,1,4,0],["2025-10-14",529,398580,3,0,29,4,1,4,0],["2025-10-14",828,398580,3,0,31,4,1,4,0],["2025-10-14",872,398580,3,0,26,4,1,4,0],["2025-10-14",1510,398580,3,0,31,4,1,4,0],["2025-10-14",1566,398580,3,0,26,4,1,4,0],["2025-10-14",1742,398580,3,0,6,4,1,3,0],["2025-10-14",1742,398580,3,0,6,4,1,3,0],["2025-10-14",1742,398580,3,0,5,4,1,3,0],["2025-10-14",1742,398580,3,0,5,4,1,3,0],["2025-10-14",1742,398580,3,0,5,4,1,3,0],["2025-10-14",1742,398580,3,0,5,4,1,3,0],["2025-10-14",1742,398580,3,0,30,4,1,4,0],["2025-10-14",222,398400,3,0,28,4,1,3,0],["2025-10-14",1249,398400,3,0,26,4,1,4,0],["2025-10-14",1446,398400,3,0,26,4,1,4,0],["2025-10-14",1446,398400,3,0,26,4,1,4,0],["2025-10-14",1446,398400,3,0,26,4,1,4,0],["2025-10-14",1446,398400,3,0,26,4,1,4,0],["2025-10-14",1446,398400,3,0,26,4,1,4,0],["2025-10-14",1446,398400,3,0,31,4,1,4,0],["2025-10-14",1446,398400,3,0,29,4,1,4,0],["2025-10-14",667,397744,3,0,26,4,1,4,0],["2025-10-14",1552,397524,3,0,28,4,1,3,0],["2025-10-14",200,397516,3,0,6,4,1,3,0],["2025-10-14",2456,397000,2,0,491,4,1,4,0],["2025-10-14",383,396720,3,0,30,4,1,4,0],["2025-10-14",200,396596,3,0,30,4,1,4,0],["2025-10-14",872,396492,3,0,26,4,1,4,0],["2025-10-14",872,396492,3,0,26,4,1,4,0],["2025-10-14",1039,396492,3,0,29,4,2,4,0],["2025-10-14",1416,396492,3,0,26,4,1,4,0],["2025-10-14",1416,396492,3,0,31,4,1,4,0],["2025-10-14",307,395312,3,0,26,4,1,4,0],["2025-10-14",137,395000,3,0,26,4,1,4,0],["2025-10-14",770,394782,3,0,26,4,1,4,0],["2025-10-14",825,394156,4,0,377,4,2,6,0],["2025-10-14",327,394000,3,0,29,4,1,4,0],["2025-10-14",1595,394000,3,0,26,4,1,4,0],["2025-10-14",1595,394000,3,0,26,4,1,4,0],["2025-10-14",1595,394000,3,0,26,4,1,4,0],["2025-10-14",1595,394000,3,0,26,4,1,4,0],["2025-10-14",1595,394000,3,0,29,4,1,4,0],["2025-10-14",200,393760,3,0,6,4,1,3,0],["2025-10-14",848,393676,3,0,28,4,1,3,0],["2025-10-14",849,393676,3,0,28,4,1,3,0],["2025-10-14",1510,393664,3,0,26,4,1,4,0],["2025-10-14",1452,393440,3,0,26,4,1,4,0],["2025-10-14",200,392512,3,0,30,4,1,4,0],["2025-10-14",1480,392000,3,0,29,4,1,4,0],["2025-10-14",1593,392000,3,0,26,4,1,4,0],["2025-10-14",830,391976,3,0,26,4,1,4,0],["2025-10-14",200,391692,3,0,6,4,1,3,0],["2025-10-14",1416,391500,3,0,26,4,1,4,0],["2025-10-14",1416,391500,3,0,26,4,1,4,0],["2025-10-14",1039,391472,3,0,6,4,2,3,0],["2025-10-14",1165,390424,3,0,6,4,1,3,0],["2025-10-14",139,390000,3,0,26,4,1,4,0],["2025-10-14",699,390000,3,0,5,4,1,3,0],["2025-10-14",1554,390000,3,0,26,4,1,4,0],["2025-10-14",1119,389856,3,0,26,4,1,4,0],["2025-10-14",554,389271,1,0,45,4,1,7,0],["2025-10-14",200,388944,3,0,28,4,1,3,0],["2025-10-14",200,388448,3,0,110,4,1,4,0],["2025-10-14",82,388000,3,0,26,4,1,4,0],["2025-10-14",1196,387555,3,0,110,4,1,4,0],["2025-10-14",872,387072,3,0,30,4,1,4,0],["2025-10-14",401,386783,4,0,225,4,1,6,0],["2025-10-14",200,386552,3,0,6,4,1,3,0],["2025-10-14",200,386504,3,0,26,4,1,4,0],["2025-10-14",200,386464,3,0,26,4,1,4,0],["2025-10-14",200,386348,3,0,6,4,1,3,0],["2025-10-14",1210,386250,1,0,114,4,1,4,0],["2025-10-14",200,386084,3,0,26,4,1,4,0],["2025-10-14",200,386016,3,0,26,4,1,4,0],["2025-10-14",1039,385800,3,0,28,4,2,3,0],["2025-10-14",314,385600,3,0,26,4,1,4,0],["2025-10-14",444,385600,3,0,28,4,1,3,0],["2025-10-14",1039,385000,3,0,28,4,2,3,0],["2025-10-14",1039,385000,3,0,28,4,2,3,0],["2025-10-14",1039,385000,3,0,26,4,2,4,0],["2025-10-14",667,384800,3,0,27,4,1,3,0],["2025-10-14",2007,384616,3,0,6,4,1,3,0],["2025-10-14",1119,384576,3,0,26,4,1,4,0],["2025-10-14",1416,384576,3,0,31,4,1,4,0],["2025-10-14",1603,384300,3,0,26,4,1,4,0],["2025-10-14",222,384116,3,0,26,4,1,4,0],["2025-10-14",1595,384060,3,0,104,4,1,11,0],["2025-10-14",661,384000,3,0,29,4,1,4,0],["2025-10-14",976,384000,3,0,26,4,1,4,0],["2025-10-14",1393,384000,3,0,26,4,1,4,0],["2025-10-14",1554,384000,3,0,26,4,1,4,0],["2025-10-14",1554,384000,3,0,26,4,1,4,0],["2025-10-14",1595,384000,3,0,26,4,1,4,0],["2025-10-14",1595,384000,3,0,26,4,1,4,0],["2025-10-14",200,384000,3,0,26,4,1,4,0],["2025-10-14",200,384000,3,0,26,4,1,4,0],["2025-10-14",200,384000,3,0,29,4,1,4,0],["2025-10-14",1620,384000,3,0,27,4,1,3,0],["2025-10-14",1620,383999,3,0,26,4,1,4,0],["2025-10-14",1039,383984,3,0,32,4,2,4,0],["2025-10-14",200,383788,3,0,26,4,1,4,0],["2025-10-14",1742,383260,3,0,28,4,1,3,0],["2025-10-14",200,383256,3,0,30,4,1,4,0],["2025-10-14",1587,383200,3,0,26,4,1,4,0],["2025-10-14",603,382801,3,0,6,4,1,3,0],["2025-10-14",173,382227,3,0,30,4,1,4,0],["2025-10-14",372,382080,3,0,26,4,1,4,0],["2025-10-14",468,382048,1,0,20,4,1,1,0],["2025-10-14",314,382000,3,0,26,4,1,4,0],["2025-10-14",916,381600,3,0,26,4,1,4,0],["2025-10-14",540,380952,3,0,6,4,1,3,0],["2025-10-14",702,380952,3,0,5,4,1,3,0],["2025-10-14",603,380889,3,0,30,4,1,4,0],["2025-10-14",603,380889,3,0,30,4,1,4,0],["2025-10-14",1991,380000,3,0,26,4,1,4,0],["2025-10-14",282,380000,3,0,26,4,1,4,0],["2025-10-14",314,380000,3,0,28,4,1,3,0],["2025-10-14",903,380000,3,0,26,4,1,4,0],["2025-10-14",3042,380000,3,0,26,4,1,4,0],["2025-10-14",976,380000,3,0,27,4,1,3,0],["2025-10-14",976,380000,3,0,30,4,1,4,0],["2025-10-14",976,380000,3,0,29,4,1,4,0],["2025-10-14",200,380000,3,0,26,4,1,4,0],["2025-10-14",1000,380000,3,0,30,4,1,4,0],["2025-10-14",1334,380000,3,0,26,4,1,4,0],["2025-10-14",1335,380000,3,0,26,4,1,4,0],["2025-10-14",1336,380000,3,0,26,4,1,4,0],["2025-10-14",1480,380000,3,0,26,4,1,4,0],["2025-10-14",1480,380000,3,0,26,4,1,4,0],["2025-10-14",1480,380000,3,0,29,4,1,4,0],["2025-10-14",1595,380000,3,0,26,4,1,4,0],["2025-10-14",1620,380000,3,0,26,4,1,4,0],["2025-10-14",1730,380000,3,0,27,4,1,3,0],["2025-10-14",1730,380000,3,0,26,4,1,4,0],["2025-10-14",1774,380000,3,0,26,4,1,4,0],["2025-10-14",200,379788,3,0,6,4,1,3,0],["2025-10-14",200,379600,3,0,27,4,1,3,0],["2025-10-14",1039,379444,3,0,152,4,2,4,0],["2025-10-14",1620,379200,3,0,26,4,1,4,0],["2025-10-14",372,378564,3,0,26,4,1,4,0],["2025-10-14",351,378376,3,0,26,4,1,4,0],["2025-10-14",1210,378250,1,0,114,4,1,4,0],["2025-10-14",200,378000,3,0,30,4,1,4,0],["2025-10-14",200,377800,3,0,30,4,1,4,0],["2025-10-14",2007,376068,3,0,5,4,1,3,0],["2025-10-14",2007,376068,3,0,5,4,1,3,0],["2025-10-14",137,375744,3,0,30,4,1,4,0],["2025-10-14",137,375744,3,0,30,4,1,4,0],["2025-10-14",137,375744,3,0,26,4,1,4,0],["2025-10-14",1039,375624,3,0,29,4,2,4,0],["2025-10-14",401,375523,4,0,223,4,1,6,0],["2025-10-14",200,375380,3,0,30,4,1,4,0],["2025-10-14",314,375200,3,0,27,4,1,3,0],["2025-10-14",314,375200,3,0,152,4,1,4,0],["2025-10-14",314,375200,3,0,29,4,1,4,0],["2025-10-14",314,375200,3,0,29,4,1,4,0],["2025-10-14",327,375200,3,0,26,4,1,4,0],["2025-10-14",671,375200,3,0,26,4,1,4,0],["2025-10-14",1335,375200,3,0,26,4,1,4,0],["2025-10-14",1335,375200,3,0,26,4,1,4,0],["2025-10-14",1646,374756,3,0,6,4,1,3,0],["2025-10-14",200,374740,3,0,6,4,1,3,0],["2025-10-14",372,374584,3,0,26,4,1,4,0],["2025-10-14",683,374535,3,0,26,4,1,4,0],["2025-10-14",17,374400,1,0,17,4,1,1,0],["2025-10-14",200,373200,3,0,27,4,1,3,0],["2025-10-14",1595,373200,3,0,26,4,1,4,0],["2025-10-14",1595,373200,3,0,26,4,1,4,0],["2025-10-14",372,373120,3,0,26,4,1,4,0],["2025-10-14",200,373120,3,0,27,4,1,3,0],["2025-10-14",200,373120,3,0,26,4,1,4,0],["2025-10-14",872,373120,3,0,26,4,1,4,0],["2025-10-14",200,373120,3,0,27,4,1,3,0],["2025-10-14",876,372619,1,0,35,4,1,4,0],["2025-10-14",401,372057,4,0,226,4,1,6,0],["2025-10-14",314,372000,3,0,26,4,1,4,0],["2025-10-14",46,371280,3,0,6,4,1,3,0],["2025-10-14",1196,371007,3,0,30,4,1,4,0],["2025-10-14",1758,370981,0,0,0,4,2,0,0],["2025-10-14",1039,370408,3,0,28,4,2,3,0],["2025-10-14",1039,370408,3,0,28,4,2,3,0],["2025-10-14",1039,370408,3,0,26,4,2,4,0],["2025-10-14",1039,370408,3,0,26,4,2,4,0],["2025-10-14",1039,370408,3,0,26,4,2,4,0],["2025-10-14",1039,370408,3,0,29,4,2,4,0],["2025-10-14",1039,370408,3,0,29,4,2,4,0],["2025-10-14",1039,370408,3,0,32,4,2,4,0],["2025-10-14",1393,370400,3,0,26,4,1,4,0],["2025-10-14",1190,370281,3,0,26,4,1,4,0],["2025-10-14",1272,370152,3,0,28,4,1,3,0],["2025-10-14",401,369967,4,0,266,4,1,6,0],["2025-10-14",200,369664,3,0,6,4,1,3,0],["2025-10-14",200,369250,0,0,0,4,1,0,0],["2025-10-14",200,369048,3,0,30,4,1,4,0],["2025-10-14",876,368975,1,0,8,4,1,4,0],["2025-10-14",1039,368032,3,0,26,4,2,4,0],["2025-10-14",200,368000,1,0,10,4,1,5,0],["2025-10-14",200,367276,3,0,26,4,1,4,0],["2025-10-14",401,366980,4,0,226,4,1,6,0],["2025-10-14",200,366920,3,0,6,4,1,3,0],["2025-10-14",919,366800,3,0,26,4,1,4,0],["2025-10-14",97,366780,5,0,68,4,1,0,0],["2025-10-14",1343,366429,1,0,45,4,1,7,0],["2025-10-14",2169,365000,4,0,376,4,2,6,0],["2025-10-14",307,364892,3,0,26,4,1,4,0],["2025-10-14",1557,364800,3,0,26,4,1,4,0],["2025-10-14",1234,363876,3,0,6,4,1,3,0],["2025-10-14",1234,363876,3,0,6,4,1,3,0],["2025-10-14",825,363680,4,0,377,4,2,6,0],["2025-10-14",200,363652,3,0,26,4,1,4,0],["2025-10-14",200,363020,3,0,30,4,1,4,0],["2025-10-14",401,362568,4,0,225,4,1,6,0],["2025-10-14",200,362160,1,0,67,4,1,4,0],["2025-10-14",200,361240,3,0,6,4,1,3,0],["2025-10-14",200,360892,3,0,26,4,1,4,0],["2025-10-14",1234,360461,3,0,6,4,1,3,0],["2025-10-14",2004,360400,3,0,28,4,1,3,0],["2025-10-14",282,360000,3,0,26,4,1,4,0],["2025-10-14",1039,360000,3,0,29,4,2,4,0],["2025-10-14",1118,360000,3,0,26,4,1,4,0],["2025-10-14",1125,360000,3,0,26,4,1,4,0],["2025-10-14",1283,360000,3,0,5,4,1,3,0],["2025-10-14",1481,360000,3,0,26,4,1,4,0],["2025-10-14",200,360000,3,0,26,4,1,4,0],["2025-10-14",1620,360000,3,0,26,4,1,4,0],["2025-10-14",1707,360000,3,0,6,4,1,3,0],["2025-10-14",200,359172,3,0,28,4,1,3,0],["2025-10-14",1039,358876,3,0,26,4,2,4,0],["2025-10-14",200,358412,3,0,31,4,1,4,0],["2025-10-14",1039,358096,3,0,29,4,2,4,0],["2025-10-14",1125,358000,3,0,26,4,1,4,0],["2025-10-14",200,357952,3,0,6,4,1,3,0],["2025-10-14",200,356756,3,0,26,4,1,4,0],["2025-10-14",1039,356520,3,0,29,4,2,4,0],["2025-10-14",1039,355428,3,0,29,4,2,4,0],["2025-10-14",200,355344,3,0,6,4,1,3,0],["2025-10-14",952,355250,0,0,0,4,1,0,0],["2025-10-14",993,354210,4,0,358,4,1,6,0],["2025-10-14",401,354060,4,0,225,4,1,6,0],["2025-10-14",401,354060,4,0,225,4,1,6,0],["2025-10-14",1097,353648,3,0,28,4,1,3,0],["2025-10-14",460,352972,0,0,302,4,1,0,0],["2025-10-14",681,352857,3,0,29,4,1,4,0],["2025-10-14",1039,352036,3,0,29,4,2,4,0],["2025-10-14",200,351588,3,0,30,4,1,4,0],["2025-10-14",1122,351333,3,0,26,4,1,4,0],["2025-10-14",401,350546,4,0,225,4,1,6,0],["2025-10-14",401,350226,4,0,238,4,1,9,0],["2025-10-14",1039,350168,3,0,26,4,2,4,0],["2025-10-14",723,350000,4,0,36,4,1,6,0],["2025-10-14",1554,350000,3,0,26,4,1,4,0],["2025-10-14",1584,350000,3,0,26,4,1,4,0],["2025-10-14",934,349600,3,0,29,4,1,4,0],["2025-10-14",934,349600,3,0,29,4,1,4,0],["2025-10-14",200,349044,3,0,26,4,1,4,0],["2025-10-14",200,348976,3,0,6,4,1,3,0],["2025-10-14",779,348516,3,0,6,4,1,3,0],["2025-10-14",825,348505,4,0,527,4,2,6,0],["2025-10-14",200,348480,3,0,30,4,1,4,0],["2025-10-14",1039,348340,3,0,29,4,2,4,0],["2025-10-14",200,348288,3,0,6,4,1,3,0],["2025-10-14",1039,348000,3,0,29,4,2,4,0],["2025-10-14",1556,348000,3,0,26,4,1,4,0],["2025-10-14",1057,347848,3,0,5,4,1,3,0],["2025-10-14",1737,347500,0,0,15,4,1,0,0],["2025-10-14",1536,346400,3,0,6,4,1,3,0],["2025-10-14",1568,346356,3,0,6,4,1,3,0],["2025-10-14",200,346216,3,0,26,4,1,4,0],["2025-10-14",200,345912,3,0,26,4,1,4,0],["2025-10-14",200,345648,3,0,30,4,1,4,0],["2025-10-14",1489,345600,3,0,5,4,1,3,0],["2025-10-14",326,345000,3,0,104,4,1,11,0],["2025-10-14",1336,345000,3,0,26,4,1,4,0],["2025-10-14",762,344736,3,0,6,4,1,3,0],["2025-10-14",200,344380,3,0,30,4,1,4,0],["2025-10-14",1039,344324,3,0,29,4,2,4,0],["2025-10-14",1768,344000,3,0,26,4,1,4,0],["2025-10-14",1249,343717,3,0,26,4,1,4,0],["2025-10-14",993,343221,0,0,15,4,1,0,0],["2025-10-14",1039,343000,3,0,26,4,2,4,0],["2025-10-14",200,342468,3,0,6,4,1,3,0],["2025-10-14",1039,342452,3,0,29,4,2,4,0],["2025-10-14",540,342006,3,0,6,4,1,3,0],["2025-10-14",540,342006,3,0,30,4,1,4,0],["2025-10-14",46,341976,3,0,6,4,1,3,0],["2025-10-14",46,341976,3,0,28,4,1,3,0],["2025-10-14",200,341492,3,0,30,4,1,4,0],["2025-10-14",200,341120,3,0,26,4,1,4,0],["2025-10-14",200,340912,3,0,6,4,1,3,0],["2025-10-14",1202,340500,3,0,26,4,1,4,0],["2025-10-14",1039,340412,3,0,26,4,2,4,0],["2025-10-14",200,340400,3,0,30,4,1,4,0],["2025-10-14",401,340226,4,0,269,4,1,6,0],["2025-10-14",122,340000,3,0,26,4,1,4,0],["2025-10-14",200,340000,3,0,31,4,1,4,0],["2025-10-14",1039,340000,3,0,28,4,2,3,0],["2025-10-14",1768,340000,3,0,26,4,1,4,0],["2025-10-14",1039,339260,3,0,29,4,2,4,0],["2025-10-14",200,339200,3,0,6,4,1,3,0],["2025-10-14",523,338700,4,0,4,4,1,6,0],["2025-10-14",200,338688,3,0,6,4,1,3,0],["2025-10-14",200,338432,3,0,6,4,1,3,0],["2025-10-14",200,338068,3,0,6,4,1,3,0],["2025-10-14",1333,337559,3,0,252,4,1,3,0],["2025-10-14",200,336960,3,0,6,4,1,3,0],["2025-10-14",683,336735,3,0,5,4,1,3,0],["2025-10-14",1196,336735,3,0,6,4,1,3,0],["2025-10-14",1196,336735,3,0,26,4,1,4,0],["2025-10-14",779,336306,3,0,27,4,1,3,0],["2025-10-14",23,334400,3,0,32,4,1,4,0],["2025-10-14",1039,333888,3,0,26,4,2,4,0],["2025-10-14",1114,333333,3,0,6,4,1,3,0],["2025-10-14",200,333248,3,0,30,4,1,4,0],["2025-10-14",200,333112,3,0,30,4,1,4,0],["2025-10-14",514,332900,1,0,43,4,1,7,0],["2025-10-14",200,332640,3,0,6,4,1,3,0],["2025-10-14",1039,331756,3,0,32,4,2,4,0],["2025-10-14",1196,331590,3,0,30,4,1,4,0],["2025-10-14",200,331060,3,0,26,4,1,4,0],["2025-10-14",200,330532,3,0,30,4,1,4,0],["2025-10-14",200,330344,3,0,30,4,1,4,0],["2025-10-14",200,330312,3,0,6,4,1,3,0],["2025-10-14",402,330283,3,0,26,4,1,4,0],["2025-10-14",200,330048,3,0,6,4,1,3,0],["2025-10-14",200,329580,3,0,6,4,1,3,0],["2025-10-14",1039,329188,3,0,29,4,2,4,0],["2025-10-14",200,328800,3,0,6,4,1,3,0],["2025-10-14",1039,328216,3,0,29,4,2,4,0],["2025-10-14",1039,328208,3,0,29,4,2,4,0],["2025-10-14",200,327588,3,0,30,4,1,4,0],["2025-10-14",402,327376,3,0,26,4,1,4,0],["2025-10-14",402,327012,3,0,26,4,1,4,0],["2025-10-14",1039,326792,3,0,30,4,2,4,0],["2025-10-14",1039,326792,3,0,26,4,2,4,0],["2025-10-14",683,326095,3,0,6,4,1,3,0],["2025-10-14",993,326000,4,0,358,4,1,6,0],["2025-10-14",200,325824,3,0,30,4,1,4,0],["2025-10-14",200,325776,3,0,6,4,1,3,0],["2025-10-14",402,325584,3,0,26,4,1,4,0],["2025-10-14",401,325483,2,0,86,4,1,9,0],["2025-10-14",672,324912,3,0,26,4,1,4,0],["2025-10-14",200,324420,3,0,26,4,1,4,0],["2025-10-14",1039,324228,3,0,29,4,2,4,0],["2025-10-14",401,324213,4,0,207,4,7,6,0],["2025-10-14",200,324072,3,0,26,4,1,4,0],["2025-10-14",2989,324000,2,0,487,4,1,4,0],["2025-10-14",1039,323456,3,0,29,4,2,4,0],["2025-10-14",200,323344,3,0,6,4,1,3,0],["2025-10-14",1393,321600,3,0,26,4,1,4,0],["2025-10-14",1234,321141,3,0,30,4,1,4,0],["2025-10-14",200,320280,3,0,29,4,1,4,0],["2025-10-14",1039,319600,3,0,28,4,2,3,0],["2025-10-14",23,319200,3,0,31,4,1,4,0],["2025-10-14",1446,319200,3,0,26,4,1,4,0],["2025-10-14",1621,319200,3,0,26,4,1,4,0],["2025-10-14",401,319037,4,0,225,4,1,6,0],["2025-10-14",173,318990,3,0,26,4,1,4,0],["2025-10-14",1039,318500,3,0,29,4,2,4,0],["2025-10-14",200,317872,3,0,30,4,1,4,0],["2025-10-14",1039,317552,3,0,5,4,2,3,0],["2025-10-14",1278,316800,3,0,29,4,1,4,0],["2025-10-14",200,316664,3,0,30,4,1,4,0],["2025-10-14",97,316512,5,0,68,4,1,0,0],["2025-10-14",200,315300,3,0,6,4,1,3,0],["2025-10-14",200,315200,3,0,6,4,1,3,0],["2025-10-14",200,315008,3,0,6,4,1,3,0],["2025-10-14",200,314988,3,0,6,4,1,3,0],["2025-10-14",1039,314156,3,0,28,4,2,3,0],["2025-10-14",1039,314000,3,0,26,4,2,4,0],["2025-10-14",1039,314000,3,0,29,4,2,4,0],["2025-10-14",200,313668,3,0,6,4,1,3,0],["2025-10-14",1039,312256,3,0,28,4,2,3,0],["2025-10-14",1039,312252,3,0,29,4,2,4,0],["2025-10-14",200,311820,3,0,30,4,1,4,0],["2025-10-14",200,311772,3,0,6,4,1,3,0],["2025-10-14",200,310744,3,0,6,4,1,3,0],["2025-10-14",200,310304,3,0,6,4,1,3,0],["2025-10-14",200,309644,3,0,26,4,1,4,0],["2025-10-14",372,309428,3,0,28,4,1,3,0],["2025-10-14",1234,309179,3,0,6,4,1,3,0],["2025-10-14",1234,309179,3,0,6,4,1,3,0],["2025-10-14",200,309168,3,0,6,4,1,3,0],["2025-10-14",200,309132,1,0,100,4,1,4,0],["2025-10-14",200,309040,3,0,6,4,1,3,0],["2025-10-14",351,308092,3,0,30,4,1,4,0],["2025-10-14",200,307828,3,0,26,4,1,4,0],["2025-10-14",46,307692,3,0,6,4,1,3,0],["2025-10-14",1314,306833,2,0,25,4,1,2,0],["2025-10-14",200,306788,3,0,6,4,1,3,0],["2025-10-14",200,306672,3,0,30,4,1,4,0],["2025-10-14",200,305880,3,0,30,4,1,4,0],["2025-10-14",1039,304324,3,0,26,4,2,4,0],["2025-10-14",200,303982,3,0,6,4,1,3,0],["2025-10-14",200,303668,3,0,6,4,1,3,0],["2025-10-14",401,303526,4,0,223,4,1,6,0],["2025-10-14",200,302976,3,0,28,4,1,3,0],["2025-10-14",46,302904,3,0,5,4,1,3,0],["2025-10-14",200,302300,3,0,26,4,1,4,0],["2025-10-14",200,302248,3,0,30,4,1,4,0],["2025-10-14",402,301782,3,0,289,4,1,3,0],["2025-10-14",876,301172,1,0,8,4,1,4,0],["2025-10-14",1709,300000,3,0,29,4,1,4,0],["2025-10-14",1039,299788,3,0,26,4,2,4,0],["2025-10-14",200,299436,3,0,6,4,1,3,0],["2025-10-14",1125,298700,3,0,26,4,1,4,0],["2025-10-14",401,297877,4,0,226,4,1,6,0],["2025-10-14",200,297792,3,0,30,4,1,4,0],["2025-10-14",200,297516,3,0,6,4,1,3,0],["2025-10-14",200,296936,3,0,26,4,1,4,0],["2025-10-14",200,296560,3,0,6,4,1,3,0],["2025-10-14",200,296340,3,0,6,4,1,3,0],["2025-10-14",200,295636,3,0,26,4,1,4,0],["2025-10-14",1595,295500,3,0,26,4,1,4,0],["2025-10-14",1216,295400,0,0,15,4,1,0,0],["2025-10-14",200,295392,3,0,6,4,1,3,0],["2025-10-14",1114,294872,3,0,6,4,1,3,0],["2025-10-14",1114,294872,3,0,6,4,1,3,0],["2025-10-14",1114,294872,3,0,6,4,1,3,0],["2025-10-14",200,294300,3,0,6,4,1,3,0],["2025-10-14",200,293852,3,0,6,4,1,3,0],["2025-10-14",1196,293823,3,0,30,4,1,4,0],["2025-10-14",779,293572,3,0,27,4,1,3,0],["2025-10-14",46,293040,3,0,27,4,1,3,0],["2025-10-14",401,292598,4,0,230,4,1,6,0],["2025-10-14",730,292152,3,0,30,4,1,4,0],["2025-10-14",1039,291956,3,0,28,4,2,3,0],["2025-10-14",200,291400,2,0,338,4,1,3,0],["2025-10-14",1796,290598,3,0,5,4,1,3,0],["2025-10-14",1231,289785,3,0,26,4,1,4,0],["2025-10-14",200,289672,3,0,26,4,1,4,0],["2025-10-14",200,289536,3,0,30,4,1,4,0],["2025-10-14",200,289464,3,0,30,4,1,4,0],["2025-10-14",200,289396,3,0,29,4,1,4,0],["2025-10-14",200,289248,3,0,6,4,1,3,0],["2025-10-14",3036,289143,3,0,104,4,1,11,0],["2025-10-14",200,288876,3,0,30,4,1,4,0],["2025-10-14",23,288800,3,0,26,4,1,4,0],["2025-10-14",1245,288800,3,0,26,4,1,4,0],["2025-10-14",200,288052,3,0,26,4,1,4,0],["2025-10-14",753,288000,4,0,4,4,1,6,0],["2025-10-14",200,287664,3,0,30,4,1,4,0],["2025-10-14",200,287540,3,0,30,4,1,4,0],["2025-10-14",200,287160,3,0,109,4,1,4,0],["2025-10-14",200,286804,3,0,26,4,1,4,0],["2025-10-14",200,286800,3,0,6,4,1,3,0],["2025-10-14",401,286313,4,0,250,4,1,6,0],["2025-10-14",200,286228,3,0,6,4,1,3,0],["2025-10-14",200,285120,3,0,30,4,1,4,0],["2025-10-14",401,285000,2,0,134,4,1,4,0],["2025-10-14",500,285000,1,0,3,4,1,1,0],["2025-10-14",200,284632,3,0,30,4,1,4,0],["2025-10-14",200,283812,3,0,30,4,1,4,0],["2025-10-14",200,283760,3,0,29,4,1,4,0],["2025-10-14",1039,282752,3,0,152,4,2,4,0],["2025-10-14",200,282648,3,0,6,4,1,3,0],["2025-10-14",402,282608,3,0,26,4,1,4,0],["2025-10-14",55,282408,3,0,30,4,1,4,0],["2025-10-14",200,280308,3,0,30,4,1,4,0],["2025-10-14",1122,279278,3,0,26,4,1,4,0],["2025-10-14",401,278940,4,0,226,4,1,6,0],["2025-10-14",1234,278406,3,0,6,4,1,3,0],["2025-10-14",531,278124,3,0,6,4,1,3,0],["2025-10-14",200,278036,3,0,6,4,1,3,0],["2025-10-14",200,277128,3,0,30,4,1,4,0],["2025-10-14",200,276928,3,0,6,4,1,3,0],["2025-10-14",200,276348,3,0,6,4,1,3,0],["2025-10-14",200,275452,3,0,26,4,1,4,0],["2025-10-14",779,275256,3,0,6,4,1,3,0],["2025-10-14",402,275049,3,0,30,4,1,4,0],["2025-10-14",200,274956,3,0,30,4,1,4,0],["2025-10-14",200,274820,3,0,30,4,1,4,0],["2025-10-14",200,274800,3,0,26,4,1,4,0],["2025-10-14",1114,274725,3,0,6,4,1,3,0],["2025-10-14",200,274644,3,0,6,4,1,3,0],["2025-10-14",200,274288,3,0,30,4,1,4,0],["2025-10-14",402,274119,3,0,26,4,1,4,0],["2025-10-14",540,273630,3,0,5,4,1,3,0],["2025-10-14",1659,273600,3,0,26,4,1,4,0],["2025-10-14",2007,273504,3,0,6,4,1,3,0],["2025-10-14",200,273124,3,0,6,4,1,3,0],["2025-10-14",200,272636,3,0,5,4,1,3,0],["2025-10-14",200,272100,3,0,30,4,1,4,0],["2025-10-14",200,272100,3,0,6,4,1,3,0],["2025-10-14",200,272000,1,0,3,4,1,1,0],["2025-10-14",200,271972,3,0,6,4,1,3,0],["2025-10-14",200,271972,3,0,30,4,1,4,0],["2025-10-14",1431,271922,3,0,26,4,1,4,0],["2025-10-14",200,271728,3,0,30,4,1,4,0],["2025-10-14",200,271320,3,0,6,4,1,3,0],["2025-10-14",401,270947,4,0,211,4,1,9,0],["2025-10-14",200,270828,3,0,6,4,1,3,0],["2025-10-14",200,270712,3,0,6,4,1,3,0],["2025-10-14",200,270128,3,0,6,4,1,3,0],["2025-10-14",1039,270000,3,0,32,4,2,4,0],["2025-10-14",1039,269984,3,0,26,4,2,4,0],["2025-10-14",200,269572,3,0,26,4,1,4,0],["2025-10-14",200,269308,3,0,30,4,1,4,0],["2025-10-14",401,268984,4,0,223,4,1,6,0],["2025-10-14",401,268041,4,0,226,4,1,6,0],["2025-10-14",200,267344,3,0,6,4,1,3,0],["2025-10-14",200,267148,3,0,5,4,1,3,0],["2025-10-14",1330,267100,4,0,343,4,1,6,0],["2025-10-14",200,266976,3,0,26,4,1,4,0],["2025-10-14",1039,266720,3,0,26,4,2,4,0],["2025-10-14",402,266586,3,0,26,4,1,4,0],["2025-10-14",200,266348,3,0,6,4,1,3,0],["2025-10-14",200,266008,3,0,27,4,1,3,0],["2025-10-14",236,266000,1,0,7,4,1,1,0],["2025-10-14",200,265488,3,0,6,4,1,3,0],["2025-10-14",200,264428,3,0,26,4,1,4,0],["2025-10-14",200,264424,3,0,30,4,1,4,0],["2025-10-14",200,264320,3,0,6,4,1,3,0],["2025-10-14",200,263916,3,0,6,4,1,3,0],["2025-10-14",200,263556,3,0,6,4,1,3,0],["2025-10-14",825,263378,4,0,377,4,2,6,0],["2025-10-14",200,262976,3,0,6,4,1,3,0],["2025-10-14",200,262924,3,0,30,4,1,4,0],["2025-10-14",200,262728,3,0,6,4,1,3,0],["2025-10-14",200,262728,3,0,6,4,1,3,0],["2025-10-14",38,262080,1,0,43,4,1,7,0],["2025-10-14",38,262080,1,0,43,4,1,7,0],["2025-10-14",38,262080,1,0,43,4,1,7,0],["2025-10-14",38,262080,1,0,43,4,1,7,0],["2025-10-14",38,262080,1,0,43,4,1,7,0],["2025-10-14",38,262080,1,0,43,4,1,7,0],["2025-10-14",38,262080,1,0,43,4,1,7,0],["2025-10-14",38,262080,1,0,43,4,1,7,0],["2025-10-14",200,261952,3,0,29,4,1,4,0],["2025-10-14",401,261924,4,0,223,4,1,6,0],["2025-10-14",401,261924,4,0,225,4,1,6,0],["2025-10-14",200,261728,3,0,30,4,1,4,0],["2025-10-14",200,261000,1,0,10,4,1,5,0],["2025-10-14",1039,260684,3,0,29,4,2,4,0],["2025-10-14",200,260476,3,0,30,4,1,4,0],["2025-10-14",2093,260296,4,0,154,4,2,6,0],["2025-10-14",884,260000,1,0,1,4,1,1,0],["2025-10-14",1125,259560,3,0,28,4,1,3,0],["2025-10-14",200,259244,3,0,6,4,1,3,0],["2025-10-14",3055,259200,1,0,35,4,1,4,0],["2025-10-14",200,259152,3,0,30,4,1,4,0],["2025-10-14",200,259134,3,0,26,4,1,4,0],["2025-10-14",401,258910,4,0,268,4,1,6,0],["2025-10-14",200,258848,3,0,5,4,1,3,0],["2025-10-14",200,258832,3,0,6,4,1,3,0],["2025-10-14",200,258784,3,0,30,4,1,4,0],["2025-10-14",200,258556,3,0,5,4,1,3,0],["2025-10-14",200,258432,3,0,30,4,1,4,0],["2025-10-14",401,258165,4,0,84,4,1,6,0],["2025-10-14",1122,257412,3,0,30,4,1,4,0],["2025-10-14",200,256760,3,0,6,4,1,3,0],["2025-10-14",200,256288,3,0,26,4,1,4,0],["2025-10-14",38,256250,1,0,43,4,1,7,0],["2025-10-14",38,256250,1,0,43,4,1,7,0],["2025-10-14",200,255984,3,0,6,4,1,3,0],["2025-10-14",401,255639,4,0,273,4,1,6,0],["2025-10-14",402,254898,3,0,26,4,1,4,0],["2025-10-14",200,254848,3,0,30,4,1,4,0],["2025-10-14",1234,253623,3,0,6,4,1,3,0],["2025-10-14",401,253028,4,0,226,4,1,6,0],["2025-10-14",200,252964,3,0,5,4,1,3,0],["2025-10-14",200,251372,3,0,6,4,1,3,0],["2025-10-14",200,250000,4,0,421,4,1,6,0],["2025-10-14",1039,250000,3,0,6,4,2,3,0],["2025-10-14",200,249936,3,0,26,4,1,4,0],["2025-10-14",401,249394,4,0,267,4,1,6,0],["2025-10-14",511,249360,3,0,6,4,1,3,0],["2025-10-14",200,248896,3,0,6,4,1,3,0],["2025-10-14",779,248394,3,0,6,4,1,3,0],["2025-10-14",1023,248393,3,0,5,4,1,3,0],["2025-10-14",540,247989,3,0,5,4,1,3,0],["2025-10-14",993,247867,0,0,15,4,1,0,0],["2025-10-14",200,247676,3,0,6,4,1,3,0],["2025-10-14",200,247644,3,0,26,4,1,4,0],["2025-10-14",200,247140,3,0,30,4,1,4,0],["2025-10-14",681,245715,3,0,28,4,1,3,0],["2025-10-14",1234,245613,3,0,6,4,1,3,0],["2025-10-14",993,245263,4,0,358,4,1,6,0],["2025-10-14",200,244836,3,0,6,4,1,3,0],["2025-10-14",2994,244800,2,0,136,4,1,4,0],["2025-10-14",200,244632,3,0,6,4,1,3,0],["2025-10-14",46,244296,3,0,6,4,1,3,0],["2025-10-14",46,244200,3,0,5,4,1,3,0],["2025-10-14",825,243948,4,0,454,4,2,6,0],["2025-10-14",200,243936,3,0,6,4,1,3,0],["2025-10-14",1520,243539,3,0,6,4,1,3,0],["2025-10-14",200,243072,3,0,30,4,1,4,0],["2025-10-14",203,242608,3,0,30,4,1,4,0],["2025-10-14",200,242376,3,0,26,4,1,4,0],["2025-10-14",200,241968,3,0,30,4,1,4,0],["2025-10-14",200,240136,3,0,29,4,1,4,0],["2025-10-14",200,239828,3,0,26,4,1,4,0],["2025-10-14",203,239784,3,0,30,4,1,4,0],["2025-10-14",200,239448,3,0,6,4,1,3,0],["2025-10-14",200,238840,1,0,67,4,1,4,0],["2025-10-14",200,238772,3,0,5,4,1,3,0],["2025-10-14",200,238236,3,0,6,4,1,3,0],["2025-10-14",401,238098,4,0,280,4,1,6,0],["2025-10-14",3123,238000,1,0,308,4,1,4,0],["2025-10-14",200,237940,3,0,6,4,1,3,0],["2025-10-14",11,237938,3,0,6,4,1,3,0],["2025-10-14",402,237867,3,0,26,4,1,4,0],["2025-10-14",200,237864,3,0,30,4,1,4,0],["2025-10-14",825,237646,4,0,362,4,2,6,0],["2025-10-14",1659,237480,3,0,26,4,1,4,0],["2025-10-14",825,237078,4,0,329,4,2,6,0],["2025-10-14",200,236976,3,0,5,4,1,3,0],["2025-10-14",203,236964,3,0,31,4,1,4,0],["2025-10-14",2032,236786,3,0,104,4,1,11,0],["2025-10-14",1648,236731,3,0,26,4,1,4,0],["2025-10-14",1234,236529,3,0,26,4,1,4,0],["2025-10-14",200,235944,3,0,6,4,1,3,0],["2025-10-14",200,235560,3,0,6,4,1,3,0],["2025-10-14",200,235472,3,0,30,4,1,4,0],["2025-10-14",401,235169,4,0,245,4,1,17,0],["2025-10-14",825,235102,4,0,377,4,2,6,0],["2025-10-14",200,234840,1,0,67,4,1,4,0],["2025-10-14",200,233792,3,0,6,4,1,3,0],["2025-10-14",200,233408,3,0,30,4,1,4,0],["2025-10-14",876,232735,1,0,8,4,1,4,0],["2025-10-14",200,232532,3,0,6,4,1,3,0],["2025-10-14",401,232314,4,0,211,4,1,9,0],["2025-10-14",1600,231922,3,0,462,4,1,4,0],["2025-10-14",200,231832,3,0,26,4,1,4,0],["2025-10-14",401,231685,4,0,273,4,1,6,0],["2025-10-14",200,231403,1,0,100,4,1,4,0],["2025-10-14",200,231280,3,0,5,4,1,3,0],["2025-10-14",200,231264,3,0,6,4,1,3,0],["2025-10-14",200,230992,3,0,30,4,1,4,0],["2025-10-14",200,230776,3,0,6,4,1,3,0],["2025-10-14",200,230640,3,0,30,4,1,4,0],["2025-10-14",200,230640,3,0,30,4,1,4,0],["2025-10-14",200,230496,3,0,26,4,1,4,0],["2025-10-14",200,230204,3,0,30,4,1,4,0],["2025-10-14",876,230167,1,0,8,4,1,4,0],["2025-10-14",200,229948,3,0,6,4,1,3,0],["2025-10-14",1234,229566,3,0,6,4,1,3,0],["2025-10-14",200,229032,3,0,26,4,1,4,0],["2025-10-14",825,228974,2,0,348,4,2,12,0],["2025-10-14",200,228856,3,0,30,4,1,4,0],["2025-10-14",200,228660,1,0,67,4,1,4,0],["2025-10-14",200,228312,3,0,30,4,1,4,0],["2025-10-14",200,228156,3,0,30,4,1,4,0],["2025-10-14",200,228084,3,0,6,4,1,3,0],["2025-10-14",200,227984,3,0,30,4,1,4,0],["2025-10-14",200,227968,3,0,6,4,1,3,0],["2025-10-14",200,227864,3,0,26,4,1,4,0],["2025-10-14",1316,227500,4,0,12,4,1,6,0],["2025-10-14",200,227104,3,0,30,4,1,4,0],["2025-10-14",200,227072,3,0,26,4,1,4,0],["2025-10-14",200,227072,3,0,30,4,1,4,0],["2025-10-14",200,227072,3,0,6,4,1,3,0],["2025-10-14",2189,226850,1,0,8,4,1,4,0],["2025-10-14",825,226822,4,0,372,4,2,6,0],["2025-10-14",200,225680,3,0,29,4,1,4,0],["2025-10-14",825,225522,4,0,454,4,2,6,0],["2025-10-14",200,225492,3,0,26,4,1,4,0],["2025-10-14",540,224971,3,0,6,4,1,3,0],["2025-10-14",200,224036,3,0,26,4,1,4,0],["2025-10-14",200,223416,3,0,6,4,1,3,0],["2025-10-14",401,223307,4,0,223,4,1,6,0],["2025-10-14",200,222256,3,0,26,4,1,4,0],["2025-10-14",540,222222,3,0,5,4,1,3,0],["2025-10-14",540,222222,3,0,5,4,1,3,0],["2025-10-14",200,222160,3,0,6,4,1,3,0],["2025-10-14",200,221912,3,0,30,4,1,4,0],["2025-10-14",200,221760,3,0,30,4,1,4,0],["2025-10-14",200,221700,3,0,109,4,1,4,0],["2025-10-14",200,221508,3,0,6,4,1,3,0],["2025-10-14",200,220719,1,0,7,4,1,1,0],["2025-10-14",876,220580,1,0,8,4,1,4,0],["2025-10-14",200,220528,3,0,5,4,1,3,0],["2025-10-14",200,220448,3,0,152,4,1,4,0],["2025-10-14",1370,220396,4,0,331,4,1,9,0],["2025-10-14",200,220368,3,0,6,4,1,3,0],["2025-10-14",876,220308,1,0,35,4,1,4,0],["2025-10-14",203,220040,3,0,30,4,1,4,0],["2025-10-14",200,220000,3,0,26,4,1,4,0],["2025-10-14",489,220000,1,0,21,4,1,4,0],["2025-10-14",3012,220000,1,0,570,4,1,4,0],["2025-10-14",1234,219435,3,0,5,4,1,3,0],["2025-10-14",825,219230,4,0,377,4,2,6,0],["2025-10-14",1039,218872,3,0,5,4,2,3,0],["2025-10-14",200,218848,3,0,30,4,1,4,0],["2025-10-14",54,218502,3,0,57,4,1,4,0],["2025-10-14",200,217680,3,0,6,4,1,3,0],["2025-10-14",3166,217558,0,0,321,4,1,0,0],["2025-10-14",3166,217558,0,0,321,4,1,0,0],["2025-10-14",200,217464,3,0,29,4,1,4,0],["2025-10-14",200,217028,3,0,30,4,1,4,0],["2025-10-14",200,216984,3,0,6,4,1,3,0],["2025-10-14",825,216776,4,0,377,4,2,6,0],["2025-10-14",200,216464,3,0,26,4,1,4,0],["2025-10-14",200,216400,1,0,8,4,1,4,0],["2025-10-14",1370,215272,4,0,331,4,1,9,0],["2025-10-14",200,215100,3,0,6,4,1,3,0],["2025-10-14",1708,215000,1,0,20,4,1,1,0],["2025-10-14",1796,214914,3,0,28,4,1,3,0],["2025-10-14",200,214852,3,0,26,4,1,4,0],["2025-10-14",200,214796,3,0,6,4,1,3,0],["2025-10-14",1557,214676,3,0,26,4,1,4,0],["2025-10-14",200,214576,3,0,109,4,1,4,0],["2025-10-14",832,214500,3,0,26,4,1,4,0],["2025-10-14",200,213968,3,0,30,4,1,4,0],["2025-10-14",200,213716,3,0,6,4,1,3,0],["2025-10-14",203,212940,3,0,26,4,1,4,0],["2025-10-14",200,212448,3,0,26,4,1,4,0],["2025-10-14",186,212100,1,0,20,4,1,1,0],["2025-10-14",200,212024,3,0,26,4,1,4,0],["2025-10-14",200,212024,3,0,6,4,1,3,0],["2025-10-14",401,211259,4,0,225,4,1,6,0],["2025-10-14",200,211116,3,0,6,4,1,3,0],["2025-10-14",200,211096,3,0,30,4,1,4,0],["2025-10-14",200,210588,3,0,6,4,1,3,0],["2025-10-14",401,209441,4,0,238,4,1,9,0],["2025-10-14",200,208972,3,0,30,4,1,4,0],["2025-10-14",200,208692,3,0,26,4,1,4,0],["2025-10-14",200,208596,3,0,6,4,1,3,0],["2025-10-14",200,208416,3,0,6,4,1,3,0],["2025-10-14",401,208275,4,0,273,4,1,6,0],["2025-10-14",200,208268,3,0,6,4,1,3,0],["2025-10-14",200,208224,3,0,6,4,1,3,0],["2025-10-14",200,208192,3,0,26,4,1,4,0],["2025-10-14",1246,208115,4,0,154,4,2,6,0],["2025-10-14",200,208016,3,0,26,4,1,4,0],["2025-10-14",200,207180,3,0,30,4,1,4,0],["2025-10-14",200,207096,3,0,6,4,1,3,0],["2025-10-14",200,206652,3,0,6,4,1,3,0],["2025-10-14",200,206604,3,0,26,4,1,4,0],["2025-10-14",200,205612,3,0,30,4,1,4,0],["2025-10-14",200,205344,3,0,30,4,1,4,0],["2025-10-14",200,205296,3,0,6,4,1,3,0],["2025-10-14",46,205224,3,0,6,4,1,3,0],["2025-10-14",46,205224,3,0,6,4,1,3,0],["2025-10-14",46,205224,3,0,6,4,1,3,0],["2025-10-14",46,205224,3,0,6,4,1,3,0],["2025-10-14",46,205224,3,0,6,4,1,3,0],["2025-10-14",46,205224,3,0,110,4,1,4,0],["2025-10-14",401,205180,4,0,226,4,1,6,0],["2025-10-14",46,205128,3,0,30,4,1,4,0],["2025-10-14",779,205128,3,0,6,4,1,3,0],["2025-10-14",200,204764,3,0,6,4,1,3,0],["2025-10-14",200,204324,3,0,26,4,1,4,0],["2025-10-14",200,204028,3,0,6,4,1,3,0],["2025-10-14",200,202968,3,0,6,4,1,3,0],["2025-10-14",200,202848,3,0,30,4,1,4,0],["2025-10-14",200,202611,3,0,26,4,1,4,0],["2025-10-14",200,202056,3,0,26,4,1,4,0],["2025-10-14",200,201996,3,0,6,4,1,3,0],["2025-10-14",401,201814,4,0,225,4,1,6,0],["2025-10-14",200,201796,3,0,6,4,1,3,0],["2025-10-14",200,201760,3,0,30,4,1,4,0],["2025-10-14",1416,200400,3,0,26,4,1,4,0],["2025-10-14",200,200248,3,0,30,4,1,4,0],["2025-10-14",200,200000,3,0,29,4,1,4,0],["2025-10-14",2158,200000,4,0,12,4,1,6,0],["2025-10-14",1749,200000,2,0,48,4,1,4,0],["2025-10-14",200,199636,3,0,6,4,1,3,0],["2025-10-14",200,199584,3,0,30,4,1,4,0],["2025-10-14",200,198960,3,0,30,4,1,4,0],["2025-10-14",200,198960,3,0,30,4,1,4,0],["2025-10-14",876,198331,1,0,35,4,1,4,0],["2025-10-14",876,198327,1,0,35,4,1,4,0],["2025-10-14",200,198216,3,0,6,4,1,3,0],["2025-10-14",401,198111,4,0,273,4,1,6,0],["2025-10-14",1234,197457,3,0,6,4,1,3,0],["2025-10-14",200,197416,3,0,6,4,1,3,0],["2025-10-14",511,196478,3,0,6,4,1,3,0],["2025-10-14",401,196077,4,0,225,4,1,6,0],["2025-10-14",200,196024,3,0,29,4,1,4,0],["2025-10-14",401,195967,4,0,242,4,1,6,0],["2025-10-14",200,195912,3,0,6,4,1,3,0],["2025-10-14",401,195540,4,0,226,4,1,6,0],["2025-10-14",1796,195360,3,0,6,4,1,3,0],["2025-10-14",1643,195000,1,0,355,4,1,5,0],["2025-10-14",511,194768,3,0,6,4,1,3,0],["2025-10-14",200,194112,3,0,6,4,1,3,0],["2025-10-14",200,194064,3,0,26,4,1,4,0],["2025-10-14",200,193604,3,0,6,4,1,3,0],["2025-10-14",200,193300,3,0,26,4,1,4,0],["2025-10-14",200,193248,3,0,30,4,1,4,0],["2025-10-14",1234,192936,3,0,6,4,1,3,0],["2025-10-14",1234,192936,3,0,6,4,1,3,0],["2025-10-14",200,192880,3,0,6,4,1,3,0],["2025-10-14",200,192832,3,0,26,4,1,4,0],["2025-10-14",200,192768,3,0,6,4,1,3,0],["2025-10-14",401,192719,4,0,240,4,1,6,0],["2025-10-14",200,192640,3,0,30,4,1,4,0],["2025-10-14",200,192624,3,0,30,4,1,4,0],["2025-10-14",200,192624,3,0,30,4,1,4,0],["2025-10-14",47,192221,0,0,0,4,1,0,0],["2025-10-14",200,191636,3,0,6,4,1,3,0],["2025-10-14",200,191290,1,0,557,4,1,4,0],["2025-10-14",2646,191265,4,0,377,4,1,6,0],["2025-10-14",200,191060,3,0,6,4,1,3,0],["2025-10-14",511,190752,3,0,6,4,1,3,0],["2025-10-14",993,190679,0,0,15,4,1,0,0],["2025-10-14",402,190638,3,0,26,4,1,4,0],["2025-10-14",200,190460,3,0,6,4,1,3,0],["2025-10-14",200,190256,3,0,6,4,1,3,0],["2025-10-14",200,190224,3,0,30,4,1,4,0],["2025-10-14",200,190156,3,0,26,4,1,4,0],["2025-10-14",200,190080,3,0,30,4,1,4,0],["2025-10-14",200,190080,3,0,30,4,1,4,0],["2025-10-14",200,190080,3,0,30,4,1,4,0],["2025-10-14",200,190080,3,0,30,4,1,4,0],["2025-10-14",200,190080,3,0,6,4,1,3,0],["2025-10-14",44,190000,3,0,49,4,1,1,0],["2025-10-14",200,189816,3,0,26,4,1,4,0],["2025-10-14",200,189676,3,0,6,4,1,3,0],["2025-10-14",1234,189521,3,0,30,4,1,4,0],["2025-10-14",200,189520,3,0,30,4,1,4,0],["2025-10-14",996,189400,3,0,6,4,1,3,0],["2025-10-14",200,188408,3,0,152,4,1,4,0],["2025-10-14",200,188396,3,0,6,4,1,3,0],["2025-10-14",200,188284,3,0,5,4,1,3,0],["2025-10-14",200,187796,3,0,30,4,1,4,0],["2025-10-14",200,187776,1,0,67,4,1,4,0],["2025-10-14",401,187737,4,0,225,4,1,6,0],["2025-10-14",200,187736,3,0,28,4,1,3,0],["2025-10-14",200,187472,3,0,6,4,1,3,0],["2025-10-14",200,187424,3,0,30,4,1,4,0],["2025-10-14",825,187014,4,0,209,4,2,9,0],["2025-10-14",200,186812,3,0,30,4,1,4,0],["2025-10-14",200,186656,3,0,6,4,1,3,0],["2025-10-14",200,186328,3,0,30,4,1,4,0],["2025-10-14",1333,186192,3,0,252,4,1,3,0],["2025-10-14",200,185984,3,0,6,4,1,3,0],["2025-10-14",200,185728,3,0,6,4,1,3,0],["2025-10-14",200,185640,1,0,67,4,1,4,0],["2025-10-14",200,185596,3,0,6,4,1,3,0],["2025-10-14",46,185592,3,0,30,4,1,4,0],["2025-10-14",401,185452,2,0,86,4,1,9,0],["2025-10-14",200,185400,1,0,67,4,1,4,0],["2025-10-14",1234,185247,3,0,6,4,1,3,0],["2025-10-14",1234,185247,3,0,6,4,1,3,0],["2025-10-14",1234,185247,3,0,6,4,1,3,0],["2025-10-14",200,185028,3,0,6,4,1,3,0],["2025-10-14",200,184944,3,0,26,4,1,4,0],["2025-10-14",200,184684,3,0,26,4,1,4,0],["2025-10-14",200,184500,1,0,476,4,1,1,0],["2025-10-14",200,184496,3,0,26,4,1,4,0],["2025-10-14",200,184416,3,0,27,4,1,3,0],["2025-10-14",825,184288,4,0,322,4,2,9,0],["2025-10-14",200,184228,3,0,30,4,1,4,0],["2025-10-14",200,184028,3,0,6,4,1,3,0],["2025-10-14",142,184000,1,0,8,4,1,4,0],["2025-10-14",200,183376,3,0,30,4,1,4,0],["2025-10-14",1234,183168,3,0,6,4,1,3,0],["2025-10-14",200,183000,1,0,476,4,1,1,0],["2025-10-14",200,182800,3,0,30,4,1,4,0],["2025-10-14",402,182560,3,0,26,4,1,4,0],["2025-10-14",200,182168,3,0,6,4,1,3,0],["2025-10-14",200,181672,3,0,6,4,1,3,0],["2025-10-14",401,180991,4,0,234,4,1,6,0],["2025-10-14",203,180544,3,0,6,4,1,3,0],["2025-10-14",3147,180000,0,0,0,4,0,0,0],["2025-10-14",200,179952,3,0,6,4,1,3,0],["2025-10-14",402,179928,3,0,26,4,1,4,0],["2025-10-14",200,179752,3,0,6,4,1,3,0],["2025-10-14",200,179212,3,0,30,4,1,4,0],["2025-10-14",401,179186,4,0,206,4,1,6,0],["2025-10-14",2007,178656,3,0,6,4,1,3,0],["2025-10-14",200,178096,3,0,26,4,1,4,0],["2025-10-14",200,178032,3,0,6,4,1,3,0],["2025-10-14",200,177912,3,0,6,4,1,3,0],["2025-10-14",200,177864,3,0,26,4,1,4,0],["2025-10-14",200,177484,1,0,120,4,1,4,0],["2025-10-14",200,176972,3,0,6,4,1,3,0],["2025-10-14",258,176414,3,0,5,4,1,3,0],["2025-10-14",200,176176,3,0,30,4,1,4,0],["2025-10-14",200,176000,3,0,26,4,1,4,0],["2025-10-14",1234,175842,3,0,6,4,1,3,0],["2025-10-14",1234,175842,3,0,6,4,1,3,0],["2025-10-14",1234,175842,3,0,6,4,1,3,0],["2025-10-14",1234,175479,3,0,6,4,1,3,0],["2025-10-14",2237,175443,1,0,58,4,1,4,0],["2025-10-14",2970,175000,2,0,134,4,2,4,0],["2025-10-14",2007,174994,3,0,6,4,1,3,0],["2025-10-14",487,174857,3,0,26,4,1,4,0],["2025-10-14",3044,174800,1,0,355,4,1,5,0],["2025-10-14",1234,174258,3,0,6,4,1,3,0],["2025-10-14",200,174144,3,0,30,4,1,4,0],["2025-10-14",200,174144,3,0,30,4,1,4,0],["2025-10-14",200,174144,3,0,5,4,1,3,0],["2025-10-14",3094,174121,4,0,154,4,2,6,0],["2025-10-14",200,174000,4,0,421,4,1,6,0],["2025-10-14",200,173680,3,0,6,4,1,3,0],["2025-10-14",200,173600,3,0,6,4,1,3,0],["2025-10-14",200,173588,3,0,26,4,1,4,0],["2025-10-14",825,173586,4,0,454,4,2,6,0],["2025-10-14",200,173400,4,0,13,4,1,6,0],["2025-10-14",200,173240,3,0,6,4,1,3,0],["2025-10-14",2677,172800,1,0,2,4,1,1,0],["2025-10-14",200,172472,3,0,30,4,1,4,0],["2025-10-14",1234,172304,3,0,6,4,1,3,0],["2025-10-14",200,172224,3,0,26,4,1,4,0],["2025-10-14",200,172100,3,0,30,4,1,4,0],["2025-10-14",1981,172000,0,0,145,4,1,0,0],["2025-10-14",200,171912,3,0,6,4,1,3,0],["2025-10-14",200,171780,1,0,67,4,1,4,0],["2025-10-14",200,171676,3,0,30,4,1,4,0],["2025-10-14",762,171434,3,0,6,4,1,3,0],["2025-10-14",200,171348,3,0,6,4,1,3,0],["2025-10-14",200,171124,3,0,6,4,1,3,0],["2025-10-14",200,170596,3,0,26,4,1,4,0],["2025-10-14",200,170464,3,0,6,4,1,3,0],["2025-10-14",993,170262,0,0,15,4,1,0,0],["2025-10-14",825,170194,4,0,372,4,2,6,0],["2025-10-14",200,170000,3,0,5,4,1,3,0],["2025-10-14",825,169705,4,0,361,4,2,6,0],["2025-10-14",1122,169350,3,0,30,4,1,4,0],["2025-10-14",200,168864,3,0,30,4,1,4,0],["2025-10-14",200,168736,3,0,6,4,1,3,0],["2025-10-14",876,168664,1,0,35,4,1,4,0],["2025-10-14",1234,168153,3,0,33,4,1,4,0],["2025-10-14",200,167964,3,0,26,4,1,4,0],["2025-10-14",200,167840,3,0,30,4,1,4,0],["2025-10-14",1234,167543,3,0,6,4,1,3,0],["2025-10-14",200,167280,3,0,30,4,1,4,0],["2025-10-14",200,167280,3,0,30,4,1,4,0],["2025-10-14",200,166948,3,0,152,4,1,4,0],["2025-10-14",762,166384,3,0,6,4,1,3,0],["2025-10-14",200,166160,3,0,6,4,1,3,0],["2025-10-14",401,165937,4,0,225,4,1,6,0],["2025-10-14",200,165000,0,0,0,4,1,0,0],["2025-10-14",200,164736,3,0,30,4,1,4,0],["2025-10-14",1561,164500,2,0,130,4,1,4,0],["2025-10-14",1561,164500,2,0,130,4,1,4,0],["2025-10-14",200,164388,3,0,6,4,1,3,0],["2025-10-14",460,164380,0,0,302,4,1,0,0],["2025-10-14",1196,164160,3,0,6,4,1,3,0],["2025-10-14",825,164021,4,0,335,4,2,6,0],["2025-10-14",1301,163806,3,0,26,4,1,4,0],["2025-10-14",200,163260,3,0,30,4,1,4,0],["2025-10-14",1039,163124,3,0,29,4,2,4,0],["2025-10-14",200,163096,3,0,26,4,1,4,0],["2025-10-14",402,162912,3,0,26,4,1,4,0],["2025-10-14",200,162436,3,0,30,4,1,4,0],["2025-10-14",1781,162320,1,0,16,4,1,4,0],["2025-10-14",200,162224,3,0,30,4,1,4,0],["2025-10-14",401,162215,4,0,207,4,7,6,0],["2025-10-14",825,162022,4,0,322,4,2,9,0],["2025-10-14",200,161816,3,0,6,4,1,3,0],["2025-10-14",200,161744,3,0,30,4,1,4,0],["2025-10-14",200,161240,3,0,27,4,1,3,0],["2025-10-14",200,161232,3,0,26,4,1,4,0],["2025-10-14",200,160944,3,0,30,4,1,4,0],["2025-10-14",200,160944,3,0,30,4,1,4,0],["2025-10-14",200,160944,3,0,30,4,1,4,0],["2025-10-14",552,160160,1,0,45,4,1,7,0],["2025-10-14",200,160072,3,0,6,4,1,3,0],["2025-10-14",58,160006,3,0,29,4,1,4,0],["2025-10-14",200,160000,3,0,29,4,1,4,0],["2025-10-14",200,159956,3,0,6,4,1,3,0],["2025-10-14",825,159340,4,0,377,4,2,6,0],["2025-10-14",1503,159214,1,0,45,4,1,7,0],["2025-10-14",200,159000,3,0,6,4,1,3,0],["2025-10-14",200,158816,3,0,30,4,1,4,0],["2025-10-14",402,158682,3,0,26,4,1,4,0],["2025-10-14",200,158608,3,0,6,4,1,3,0],["2025-10-14",200,158400,3,0,30,4,1,4,0],["2025-10-14",200,158272,3,0,30,4,1,4,0],["2025-10-14",2588,158000,1,0,179,4,1,5,0],["2025-10-14",200,157928,3,0,30,4,1,4,0],["2025-10-14",200,157916,3,0,6,4,1,3,0],["2025-10-14",825,157893,4,0,147,4,2,6,0],["2025-10-14",200,157776,3,0,30,4,1,4,0],["2025-10-14",200,157712,3,0,30,4,1,4,0],["2025-10-14",1504,157000,3,0,5,4,1,3,0],["2025-10-14",200,156636,3,0,26,4,1,4,0],["2025-10-14",779,156596,3,0,30,4,1,4,0],["2025-10-14",2156,156487,4,0,339,4,1,6,0],["2025-10-14",46,156288,3,0,28,4,1,3,0],["2025-10-14",203,156288,3,0,6,4,1,3,0],["2025-10-14",200,156124,3,0,30,4,1,4,0],["2025-10-14",200,156004,3,0,6,4,1,3,0],["2025-10-14",788,156000,1,0,20,4,1,1,0],["2025-10-14",200,155656,3,0,29,4,1,4,0],["2025-10-14",200,155300,3,0,26,4,1,4,0],["2025-10-14",200,155240,3,0,30,4,1,4,0],["2025-10-14",200,155224,3,0,5,4,1,3,0],["2025-10-14",876,155088,1,0,35,4,1,4,0],["2025-10-14",401,155085,4,0,228,4,1,6,0],["2025-10-14",200,154864,3,0,30,4,1,4,0],["2025-10-14",200,154608,3,0,30,4,1,4,0],["2025-10-14",200,154608,3,0,26,4,1,4,0],["2025-10-14",200,154456,3,0,30,4,1,4,0],["2025-10-14",402,154338,3,0,26,4,1,4,0],["2025-10-14",200,154152,3,0,26,4,1,4,0],["2025-10-14",200,153788,3,0,6,4,1,3,0],["2025-10-14",670,153733,4,0,323,4,1,6,0],["2025-10-14",670,153733,4,0,323,4,1,6,0],["2025-10-14",670,153733,4,0,323,4,1,6,0],["2025-10-14",200,153672,3,0,26,4,1,4,0],["2025-10-14",3092,153389,4,0,458,4,2,6,0],["2025-10-14",200,153280,3,0,26,4,1,4,0],["2025-10-14",200,153128,3,0,26,4,1,4,0],["2025-10-14",200,153016,3,0,30,4,1,4,0],["2025-10-14",402,152425,3,0,26,4,1,4,0],["2025-10-14",200,152376,3,0,28,4,1,3,0],["2025-10-14",200,152320,3,0,30,4,1,4,0],["2025-10-14",200,152188,3,0,30,4,1,4,0],["2025-10-14",200,152064,3,0,6,4,1,3,0],["2025-10-14",200,152064,3,0,6,4,1,3,0],["2025-10-14",200,152064,3,0,30,4,1,4,0],["2025-10-14",372,152000,3,0,26,4,1,4,0],["2025-10-14",200,151804,3,0,30,4,1,4,0],["2025-10-14",200,151552,3,0,6,4,1,3,0],["2025-10-14",200,151528,3,0,30,4,1,4,0],["2025-10-14",200,151296,3,0,6,4,1,3,0],["2025-10-14",200,151232,3,0,6,4,1,3,0],["2025-10-14",200,151040,3,0,6,4,1,3,0],["2025-10-14",2595,151000,1,0,2,4,1,1,0],["2025-10-14",402,150683,3,0,26,4,1,4,0],["2025-10-14",200,150608,3,0,6,4,1,3,0],["2025-10-14",402,150584,3,0,30,4,1,4,0],["2025-10-14",200,150556,3,0,6,4,1,3,0],["2025-10-14",200,149696,3,0,30,4,1,4,0],["2025-10-14",402,149049,3,0,26,4,1,4,0],["2025-10-14",200,148996,3,0,6,4,1,3,0],["2025-10-14",200,148840,3,0,30,4,1,4,0],["2025-10-14",401,148561,4,0,223,4,1,6,0],["2025-10-14",200,148320,1,0,67,4,1,4,0],["2025-10-14",200,148320,1,0,67,4,1,4,0],["2025-10-14",3150,148273,0,0,0,4,0,0,0],["2025-10-14",200,148272,3,0,30,4,1,4,0],["2025-10-14",200,148100,3,0,26,4,1,4,0],["2025-10-14",200,147872,3,0,30,4,1,4,0],["2025-10-14",200,147692,3,0,30,4,1,4,0],["2025-10-14",1734,147628,3,0,5,4,1,3,0],["2025-10-14",200,147456,3,0,29,4,1,4,0],["2025-10-14",401,147323,4,0,230,4,1,6,0],["2025-10-14",401,147255,4,0,245,4,1,17,0],["2025-10-14",200,146900,3,0,30,4,1,4,0],["2025-10-14",401,146389,4,0,225,4,1,6,0],["2025-10-14",350,146273,4,0,167,4,1,6,0],["2025-10-14",372,144892,3,0,26,4,1,4,0],["2025-10-14",200,144736,3,0,30,4,1,4,0],["2025-10-14",200,144704,3,0,30,4,1,4,0],["2025-10-14",200,144496,3,0,26,4,1,4,0],["2025-10-14",200,144420,3,0,6,4,1,3,0],["2025-10-14",3056,144387,4,0,154,4,2,6,0],["2025-10-14",200,144128,3,0,6,4,1,3,0],["2025-10-14",401,144032,4,0,223,4,1,6,0],["2025-10-14",401,143685,4,0,207,4,7,6,0],["2025-10-14",200,143644,3,0,30,4,1,4,0],["2025-10-14",401,143589,4,0,225,4,1,6,0],["2025-10-14",200,143560,3,0,6,4,1,3,0],["2025-10-14",265,143440,3,0,30,4,1,4,0],["2025-10-14",401,143350,4,0,230,4,1,6,0],["2025-10-14",200,143336,3,0,6,4,1,3,0],["2025-10-14",200,143276,3,0,6,4,1,3,0],["2025-10-14",200,143160,3,0,6,4,1,3,0],["2025-10-14",997,143000,4,0,34,4,1,6,0],["2025-10-14",3046,143000,2,0,487,4,1,4,0],["2025-10-14",200,142652,3,0,26,4,1,4,0],["2025-10-14",200,142644,3,0,30,4,1,4,0],["2025-10-14",200,141920,3,0,6,4,1,3,0],["2025-10-14",1758,141621,0,0,0,4,2,0,0],["2025-10-14",200,141492,3,0,6,4,1,3,0],["2025-10-14",200,140844,3,0,30,4,1,4,0],["2025-10-14",200,140764,3,0,6,4,1,3,0],["2025-10-14",200,140748,3,0,30,4,1,4,0],["2025-10-14",200,140660,3,0,30,4,1,4,0],["2025-10-14",200,140528,3,0,30,4,1,4,0],["2025-10-14",200,140460,3,0,6,4,1,3,0],["2025-10-14",825,140277,4,0,209,4,2,9,0],["2025-10-14",876,139696,1,0,8,4,1,4,0],["2025-10-14",1781,139580,1,0,16,4,1,4,0],["2025-10-14",200,139392,3,0,30,4,1,4,0],["2025-10-14",200,139392,3,0,30,4,1,4,0],["2025-10-14",200,139392,3,0,30,4,1,4,0],["2025-10-14",200,139392,3,0,6,4,1,3,0],["2025-10-14",1992,139200,3,0,104,4,1,11,0],["2025-10-14",200,139172,3,0,30,4,1,4,0],["2025-10-14",200,139156,3,0,5,4,1,3,0],["2025-10-14",200,139112,3,0,26,4,1,4,0],["2025-10-14",200,138712,3,0,29,4,1,4,0],["2025-10-14",200,138312,3,0,30,4,1,4,0],["2025-10-14",200,138240,3,0,6,4,1,3,0],["2025-10-14",200,138188,3,0,26,4,1,4,0],["2025-10-14",200,137864,3,0,30,4,1,4,0],["2025-10-14",200,137632,3,0,30,4,1,4,0],["2025-10-14",402,137174,3,0,29,4,1,4,0],["2025-10-14",200,136812,3,0,6,4,1,3,0],["2025-10-14",200,136800,3,0,26,4,1,4,0],["2025-10-14",46,136752,3,0,30,4,1,4,0],["2025-10-14",200,136708,3,0,6,4,1,3,0],["2025-10-14",61,136661,3,0,50,4,1,4,0],["2025-10-14",200,136512,1,0,120,4,1,4,0],["2025-10-14",200,136512,1,0,120,4,1,4,0],["2025-10-14",401,136474,4,0,273,4,1,6,0],["2025-10-14",200,136420,3,0,6,4,1,3,0],["2025-10-14",1981,136000,0,0,145,4,1,0,0],["2025-10-14",200,135616,3,0,6,4,1,3,0],["2025-10-14",200,135420,3,0,6,4,1,3,0],["2025-10-14",203,135408,3,0,109,4,1,4,0],["2025-10-14",1391,135200,3,0,26,4,1,4,0],["2025-10-14",200,135000,1,0,120,4,1,4,0],["2025-10-14",200,135000,1,0,120,4,1,4,0],["2025-10-14",200,135000,1,0,120,4,1,4,0],["2025-10-14",2211,134400,1,0,9,4,1,4,0],["2025-10-14",383,134288,3,0,26,4,1,4,0],["2025-10-14",402,134142,3,0,26,4,1,4,0],["2025-10-14",200,133892,3,0,6,4,1,3,0],["2025-10-14",200,133856,3,0,6,4,1,3,0],["2025-10-14",200,133840,3,0,26,4,1,4,0],["2025-10-14",1122,133786,3,0,26,4,1,4,0],["2025-10-14",200,133684,3,0,109,4,1,4,0],["2025-10-14",402,133293,3,0,31,4,1,4,0],["2025-10-14",200,133172,3,0,6,4,1,3,0],["2025-10-14",476,133167,1,0,16,4,1,4,0],["2025-10-14",200,133056,3,0,26,4,1,4,0],["2025-10-14",200,133056,3,0,6,4,1,3,0],["2025-10-14",200,133056,3,0,30,4,1,4,0],["2025-10-14",200,132848,3,0,27,4,1,3,0],["2025-10-14",200,132840,3,0,6,4,1,3,0],["2025-10-14",200,132556,3,0,26,4,1,4,0],["2025-10-14",200,132112,3,0,6,4,1,3,0],["2025-10-14",200,132064,3,0,6,4,1,3,0],["2025-10-14",200,131835,1,0,120,4,1,4,0],["2025-10-14",401,131605,4,0,213,4,1,6,0],["2025-10-14",200,131468,3,0,29,4,1,4,0],["2025-10-14",326,131428,3,0,104,4,1,11,0],["2025-10-14",200,131248,3,0,26,4,1,4,0],["2025-10-14",200,131040,3,0,6,4,1,3,0],["2025-10-14",200,130988,3,0,30,4,1,4,0],["2025-10-14",401,130815,4,0,267,4,1,6,0],["2025-10-14",200,130804,3,0,26,4,1,4,0],["2025-10-14",200,130608,3,0,6,4,1,3,0],["2025-10-14",200,130608,3,0,30,4,1,4,0],["2025-10-14",200,130608,3,0,30,4,1,4,0],["2025-10-14",200,130608,3,0,6,4,1,3,0],["2025-10-14",825,130551,4,0,377,4,2,6,0],["2025-10-14",200,130536,3,0,30,4,1,4,0],["2025-10-14",1078,130440,3,0,6,4,1,3,0],["2025-10-14",200,130360,3,0,29,4,1,4,0],["2025-10-14",2943,130000,2,0,491,4,1,4,0],["2025-10-14",50,130000,5,0,55,4,1,0,0],["2025-10-14",200,129940,3,0,6,4,1,3,0],["2025-10-14",200,129868,3,0,6,4,1,3,0],["2025-10-14",200,129804,3,0,6,4,1,3,0],["2025-10-14",200,129780,1,0,67,4,1,4,0],["2025-10-14",200,129600,1,0,10,4,1,5,0],["2025-10-14",401,129584,4,0,238,4,1,9,0],["2025-10-14",200,129404,3,0,26,4,1,4,0],["2025-10-14",200,129380,3,0,26,4,1,4,0],["2025-10-14",200,129264,3,0,30,4,1,4,0],["2025-10-14",200,129264,3,0,6,4,1,3,0],["2025-10-14",200,129264,3,0,109,4,1,4,0],["2025-10-14",200,129264,3,0,109,4,1,4,0],["2025-10-14",200,129124,3,0,6,4,1,3,0],["2025-10-14",200,129072,3,0,6,4,1,3,0],["2025-10-14",401,129022,4,0,223,4,1,6,0],["2025-10-14",200,128920,3,0,6,4,1,3,0],["2025-10-14",2660,128871,2,0,494,4,2,4,0],["2025-10-14",200,128752,3,0,26,4,1,4,0],["2025-10-14",200,128616,3,0,26,4,1,4,0],["2025-10-14",1767,128571,3,0,26,4,1,4,0],["2025-10-14",200,128488,3,0,6,4,1,3,0],["2025-10-14",200,128352,3,0,6,4,1,3,0],["2025-10-14",200,128320,3,0,30,4,1,4,0],["2025-10-14",825,128087,4,0,373,4,2,6,0],["2025-10-14",200,128000,3,0,26,4,1,4,0],["2025-10-14",173,127792,3,0,26,4,1,4,0],["2025-10-14",200,127736,3,0,30,4,1,4,0],["2025-10-14",200,127690,2,0,197,4,1,4,0],["2025-10-14",1157,127650,3,0,6,4,1,3,0],["2025-10-14",200,127644,3,0,30,4,1,4,0],["2025-10-14",200,127564,3,0,6,4,1,3,0],["2025-10-14",401,127499,4,0,273,4,1,6,0],["2025-10-14",200,127476,3,0,26,4,1,4,0],["2025-10-14",200,127276,3,0,6,4,1,3,0],["2025-10-14",200,127236,3,0,6,4,1,3,0],["2025-10-14",203,126984,3,0,26,4,1,4,0],["2025-10-14",200,126720,3,0,30,4,1,4,0],["2025-10-14",200,126720,3,0,30,4,1,4,0],["2025-10-14",200,126720,3,0,6,4,1,3,0],["2025-10-14",200,126720,3,0,30,4,1,4,0],["2025-10-14",200,126720,3,0,30,4,1,4,0],["2025-10-14",200,126720,3,0,6,4,1,3,0],["2025-10-14",200,126640,3,0,6,4,1,3,0],["2025-10-14",825,126600,4,0,377,4,2,6,0],["2025-10-14",200,126528,3,0,109,4,1,4,0],["2025-10-14",200,126512,3,0,30,4,1,4,0],["2025-10-14",200,126400,1,0,427,4,1,4,0],["2025-10-14",402,126321,3,0,152,4,1,4,0],["2025-10-14",200,126272,3,0,6,4,1,3,0],["2025-10-14",200,126036,3,0,30,4,1,4,0],["2025-10-14",825,125988,4,0,368,4,2,18,0],["2025-10-14",200,125984,3,0,26,4,1,4,0],["2025-10-14",1781,125883,1,0,20,4,1,1,0],["2025-10-14",200,125852,3,0,6,4,1,3,0],["2025-10-14",200,125744,3,0,30,4,1,4,0],["2025-10-14",200,125732,3,0,6,4,1,3,0],["2025-10-14",200,125732,3,0,6,4,1,3,0],["2025-10-14",200,125556,3,0,30,4,1,4,0],["2025-10-14",200,125208,3,0,26,4,1,4,0],["2025-10-14",200,125120,3,0,6,4,1,3,0],["2025-10-14",1737,125000,0,0,15,4,1,0,0],["2025-10-14",1687,124542,1,0,20,4,2,1,0],["2025-10-14",200,124508,3,0,26,4,1,4,0],["2025-10-14",402,124236,3,0,30,4,1,4,0],["2025-10-14",200,123972,3,0,6,4,1,3,0],["2025-10-14",825,123956,4,0,377,4,2,6,0],["2025-10-14",200,123900,3,0,30,4,1,4,0],["2025-10-14",265,123880,3,0,30,4,1,4,0],["2025-10-14",200,123872,3,0,6,4,1,3,0],["2025-10-14",825,123672,4,0,377,4,2,6,0],["2025-10-14",200,123557,1,0,427,4,1,4,0],["2025-10-14",200,123520,3,0,26,4,1,4,0],["2025-10-14",200,122820,3,0,26,4,1,4,0],["2025-10-14",993,122631,4,0,358,4,1,6,0],["2025-10-14",511,122560,3,0,6,4,1,3,0],["2025-10-14",200,122556,3,0,6,4,1,3,0],["2025-10-14",402,122265,3,0,26,4,1,4,0],["2025-10-14",825,122106,4,0,156,4,2,13,0],["2025-10-14",200,122032,3,0,30,4,1,4,0],["2025-10-14",200,121940,3,0,30,4,1,4,0],["2025-10-14",1122,121800,3,0,30,4,1,4,0],["2025-10-14",1078,121744,3,0,6,4,1,3,0],["2025-10-14",372,121600,3,0,26,4,1,4,0],["2025-10-14",200,121372,3,0,6,4,1,3,0],["2025-10-14",200,121276,3,0,6,4,1,3,0],["2025-10-14",200,121056,3,0,26,4,1,4,0],["2025-10-14",2801,121000,1,0,179,4,1,5,0],["2025-10-14",200,120920,3,0,26,4,1,4,0],["2025-10-14",200,120442,1,0,120,4,1,4,0],["2025-10-14",200,120400,3,0,30,4,1,4,0],["2025-10-14",200,120280,3,0,26,4,1,4,0],["2025-10-14",200,120192,3,0,30,4,1,4,0],["2025-10-14",200,120049,1,0,120,4,1,4,0],["2025-10-14",200,120000,3,0,5,4,1,3,0],["2025-10-14",1896,120000,2,0,197,4,1,4,0],["2025-10-14",200,119808,3,0,30,4,1,4,0],["2025-10-14",200,119404,3,0,6,4,1,3,0],["2025-10-14",200,119188,3,0,26,4,1,4,0],["2025-10-14",828,118955,3,0,26,4,1,4,0],["2025-10-14",200,118848,3,0,30,4,1,4,0],["2025-10-14",200,118596,3,0,26,4,1,4,0],["2025-10-14",402,118524,3,0,26,4,1,4,0],["2025-10-14",1775,118482,3,0,26,4,1,4,0],["2025-10-14",200,118328,3,0,26,4,1,4,0],["2025-10-14",200,118220,3,0,26,4,1,4,0],["2025-10-14",200,117796,3,0,30,4,1,4,0],["2025-10-14",200,117784,3,0,26,4,1,4,0],["2025-10-14",401,117765,4,0,280,4,1,6,0],["2025-10-14",200,117724,3,0,6,4,1,3,0],["2025-10-14",200,117625,1,0,120,4,1,4,0],["2025-10-14",200,117420,1,0,67,4,1,4,0],["2025-10-14",265,117360,3,0,27,4,1,3,0],["2025-10-14",79,117334,3,0,26,4,1,4,0],["2025-10-14",200,117312,1,0,67,4,1,4,0],["2025-10-14",46,117216,3,0,5,4,1,3,0],["2025-10-14",702,117216,3,0,5,4,1,3,0],["2025-10-14",200,117088,3,0,26,4,1,4,0],["2025-10-14",200,117020,3,0,6,4,1,3,0],["2025-10-14",200,117000,4,0,334,4,1,6,0],["2025-10-14",200,116992,3,0,26,4,1,4,0],["2025-10-14",200,116976,3,0,30,4,1,4,0],["2025-10-14",401,116867,4,0,207,4,7,6,0],["2025-10-14",200,116848,3,0,5,4,1,3,0],["2025-10-14",200,116848,3,0,30,4,1,4,0],["2025-10-14",200,116832,3,0,26,4,1,4,0],["2025-10-14",200,116592,3,0,30,4,1,4,0],["2025-10-14",200,116568,3,0,30,4,1,4,0],["2025-10-14",1301,116410,3,0,26,4,1,4,0],["2025-10-14",200,116196,3,0,30,4,1,4,0],["2025-10-14",200,116032,3,0,30,4,1,4,0],["2025-10-14",402,115747,3,0,26,4,1,4,0],["2025-10-14",200,115668,3,0,6,4,1,3,0],["2025-10-14",200,115564,3,0,29,4,1,4,0],["2025-10-14",402,115468,3,0,26,4,1,4,0],["2025-10-14",200,115436,3,0,6,4,1,3,0],["2025-10-14",2943,115300,2,0,491,4,1,4,0],["2025-10-14",2902,115100,4,0,4,4,1,6,0],["2025-10-14",401,114362,4,0,156,4,1,13,0],["2025-10-14",200,114116,3,0,26,4,1,4,0],["2025-10-14",200,114052,3,0,29,4,1,4,0],["2025-10-14",200,114048,3,0,6,4,1,3,0],["2025-10-14",200,114048,3,0,30,4,1,4,0],["2025-10-14",200,114048,3,0,30,4,1,4,0],["2025-10-14",200,114048,3,0,6,4,1,3,0],["2025-10-14",200,114048,3,0,30,4,1,4,0],["2025-10-14",200,114048,3,0,6,4,1,3,0],["2025-10-14",200,114028,3,0,6,4,1,3,0],["2025-10-14",825,113892,4,0,377,4,2,6,0],["2025-10-14",200,113680,3,0,6,4,1,3,0],["2025-10-14",200,113424,3,0,5,4,1,3,0],["2025-10-14",200,113024,3,0,6,4,1,3,0],["2025-10-14",200,112880,3,0,26,4,1,4,0],["2025-10-14",200,112560,3,0,26,4,1,4,0],["2025-10-14",1515,112500,1,0,20,4,1,1,0],["2025-10-14",825,112354,4,0,377,4,2,6,0],["2025-10-14",200,112332,3,0,6,4,1,3,0],["2025-10-14",401,112127,4,0,281,4,1,16,0],["2025-10-14",200,111780,1,0,67,4,1,4,0],["2025-10-14",200,111325,1,0,120,4,1,4,0],["2025-10-14",200,111240,1,0,67,4,1,4,0],["2025-10-14",200,110908,3,0,6,4,1,3,0],["2025-10-14",200,110880,3,0,30,4,1,4,0],["2025-10-14",1196,110880,3,0,104,4,1,11,0],["2025-10-14",401,110665,4,0,209,4,1,9,0],["2025-10-14",200,110488,3,0,6,4,1,3,0],["2025-10-14",200,110432,3,0,26,4,1,4,0],["2025-10-14",511,110304,3,0,6,4,1,3,0],["2025-10-14",200,110240,3,0,6,4,1,3,0],["2025-10-14",203,110020,3,0,26,4,1,4,0],["2025-10-14",790,110019,3,0,26,4,1,4,0],["2025-10-14",200,110000,2,0,385,4,1,4,0],["2025-10-14",1335,110000,3,0,26,4,1,4,0],["2025-10-14",402,109956,3,0,26,4,1,4,0],["2025-10-14",200,109934,3,0,6,4,1,3,0],["2025-10-14",1282,109560,3,0,6,4,1,3,0],["2025-10-14",1282,109560,3,0,6,4,1,3,0],["2025-10-14",200,109440,1,0,2,4,1,1,0],["2025-10-14",200,109250,4,0,82,4,1,6,0],["2025-10-14",200,108852,3,0,6,4,1,3,0],["2025-10-14",200,108840,3,0,6,4,1,3,0],["2025-10-14",200,108840,3,0,5,4,1,3,0],["2025-10-14",200,108712,3,0,109,4,1,4,0],["2025-10-14",200,108592,3,0,6,4,1,3,0],["2025-10-14",200,108476,3,0,6,4,1,3,0],["2025-10-14",876,108440,1,0,16,4,1,4,0],["2025-10-14",200,108200,3,0,30,4,1,4,0],["2025-10-14",200,108088,3,0,30,4,1,4,0],["2025-10-14",1516,108000,1,0,20,4,1,1,0],["2025-10-14",200,107984,3,0,6,4,1,3,0],["2025-10-14",1372,107900,4,0,288,4,1,6,0],["2025-10-14",200,107712,3,0,30,4,1,4,0],["2025-10-14",200,107712,3,0,6,4,1,3,0],["2025-10-14",200,107712,3,0,6,4,1,3,0],["2025-10-14",401,107432,4,0,137,4,1,6,0],["2025-10-14",200,107325,1,0,120,4,1,4,0],["2025-10-14",395,107143,3,0,26,4,1,4,0],["2025-10-14",200,107008,3,0,26,4,1,4,0],["2025-10-14",401,106875,4,0,214,4,1,9,0],["2025-10-14",1122,106692,3,0,28,4,1,3,0],["2025-10-14",200,106688,3,0,5,4,1,3,0],["2025-10-14",1119,106427,3,0,26,4,1,4,0],["2025-10-14",314,106400,3,0,29,4,1,4,0],["2025-10-14",947,106178,3,0,26,4,1,4,0],["2025-10-14",402,105900,3,0,26,4,1,4,0],["2025-10-14",402,105843,3,0,30,4,1,4,0],["2025-10-14",200,105724,3,0,6,4,1,3,0],["2025-10-14",200,105692,3,0,26,4,1,4,0],["2025-10-14",200,105632,3,0,30,4,1,4,0],["2025-10-14",200,105124,3,0,6,4,1,3,0],["2025-10-14",200,105060,1,0,67,4,1,4,0],["2025-10-14",200,105000,2,0,197,4,1,4,0],["2025-10-14",402,104958,3,0,26,4,1,4,0],["2025-10-14",402,104958,3,0,26,4,1,4,0],["2025-10-14",402,104958,3,0,31,4,1,4,0],["2025-10-14",200,104824,3,0,30,4,1,4,0],["2025-10-14",200,104704,3,0,6,4,1,3,0],["2025-10-14",825,104678,4,0,375,4,2,6,0],["2025-10-14",402,104334,3,0,26,4,1,4,0],["2025-10-14",265,104320,3,0,30,4,1,4,0],["2025-10-14",1543,104265,1,0,67,4,1,4,0],["2025-10-14",200,104220,3,0,6,4,1,3,0],["2025-10-14",788,104000,1,0,20,4,1,1,0],["2025-10-14",200,103920,3,0,30,4,1,4,0],["2025-10-14",200,103920,3,0,6,4,1,3,0],["2025-10-14",200,103920,3,0,6,4,1,3,0],["2025-10-14",2929,103770,1,0,178,4,1,4,0],["2025-10-14",200,103768,3,0,6,4,1,3,0],["2025-10-14",200,103564,3,0,30,4,1,4,0],["2025-10-14",200,103248,3,0,26,4,1,4,0],["2025-10-14",200,103164,3,0,30,4,1,4,0],["2025-10-14",200,103040,3,0,6,4,1,3,0],["2025-10-14",200,102925,1,0,120,4,1,4,0],["2025-10-14",200,102824,3,0,30,4,1,4,0],["2025-10-14",662,102693,4,0,339,4,1,6,0],["2025-10-14",401,102656,4,0,214,4,1,9,0],["2025-10-14",200,102652,3,0,27,4,1,3,0],["2025-10-14",200,102484,3,0,26,4,1,4,0],["2025-10-14",200,102200,3,0,29,4,1,4,0],["2025-10-14",200,102153,1,0,426,4,1,4,0],["2025-10-14",482,102000,1,0,307,4,1,1,0],["2025-10-14",200,101972,3,0,6,4,1,3,0],["2025-10-14",552,101920,1,0,45,4,1,7,0],["2025-10-14",1282,101740,3,0,6,4,1,3,0],["2025-10-14",1282,101740,3,0,6,4,1,3,0],["2025-10-14",200,101732,3,0,6,4,1,3,0],["2025-10-14",200,101727,1,0,120,4,1,4,0],["2025-10-14",200,101727,1,0,120,4,1,4,0],["2025-10-14",200,101600,0,0,0,4,1,0,0],["2025-10-14",402,101388,3,0,26,4,1,4,0],["2025-10-14",200,101108,3,0,152,4,1,4,0],["2025-10-14",200,100960,3,0,26,4,1,4,0],["2025-10-14",402,100786,3,0,26,4,1,4,0],["2025-10-14",200,100736,3,0,109,4,1,4,0],["2025-10-14",2644,100700,3,0,6,4,1,3,0],["2025-10-14",200,100460,3,0,30,4,1,4,0],["2025-10-14",200,100432,3,0,6,4,1,3,0],["2025-10-14",1738,100408,3,0,26,4,1,4,0],["2025-10-14",200,100384,3,0,26,4,1,4,0],["2025-10-14",200,100348,3,0,30,4,1,4,0],["2025-10-14",200,100324,3,0,29,4,1,4,0],["2025-10-14",200,100324,3,0,26,4,1,4,0],["2025-10-14",200,100172,3,0,26,4,1,4,0],["2025-10-14",200,100168,3,0,30,4,1,4,0],["2025-10-14",372,100166,3,0,31,4,1,4,0],["2025-10-14",731,100000,1,0,350,4,1,7,0],["2025-10-14",749,100000,4,0,334,4,1,6,0],["2025-10-14",200,100000,1,0,120,4,1,4,0],["2025-10-14",200,100000,1,0,120,4,1,4,0],["2025-10-14",200,100000,1,0,9,4,1,4,0],["2025-10-14",200,100000,1,0,120,4,1,4,0],["2025-10-14",200,100000,1,0,35,4,1,4,0],["2025-10-14",200,100000,1,0,20,4,1,1,0],["2025-10-14",1337,100000,3,0,81,4,0,4,0],["2025-10-14",200,99944,3,0,26,4,1,4,0],["2025-10-14",402,99703,3,0,30,4,1,4,0],["2025-10-14",200,99564,3,0,29,4,1,4,0],["2025-10-14",401,99508,4,0,230,4,1,6,0],["2025-10-14",841,99400,1,0,8,4,1,4,0],["2025-10-14",200,99156,3,0,6,4,1,3,0],["2025-10-14",200,98880,1,0,67,4,1,4,0],["2025-10-14",200,98732,3,0,6,4,1,3,0],["2025-10-14",200,98672,3,0,26,4,1,4,0],["2025-10-14",200,98400,3,0,30,4,1,4,0],["2025-10-14",876,98136,1,0,8,4,1,4,0],["2025-10-14",200,98076,3,0,26,4,1,4,0],["2025-10-14",200,98048,3,0,30,4,1,4,0],["2025-10-14",200,97956,3,0,6,4,1,3,0],["2025-10-14",200,97956,3,0,27,4,1,3,0],["2025-10-14",565,97946,3,0,26,4,1,4,0],["2025-10-14",200,97808,3,0,30,4,1,4,0],["2025-10-14",1520,97800,3,0,30,4,1,4,0],["2025-10-14",200,97747,3,0,26,4,1,4,0],["2025-10-14",46,97680,3,0,5,4,1,3,0],["2025-10-14",46,97680,3,0,109,4,1,4,0],["2025-10-14",339,97680,3,0,6,4,1,3,0],["2025-10-14",1626,97680,3,0,28,4,1,3,0],["2025-10-14",200,97660,3,0,6,4,1,3,0],["2025-10-14",200,97584,3,0,6,4,1,3,0],["2025-10-14",200,97516,3,0,30,4,1,4,0],["2025-10-14",200,97440,1,0,67,4,1,4,0],["2025-10-14",993,97232,0,0,15,4,1,0,0],["2025-10-14",1333,97115,3,0,252,4,1,3,0],["2025-10-14",825,97053,4,0,377,4,2,6,0],["2025-10-14",200,96892,3,0,6,4,1,3,0],["2025-10-14",200,96872,3,0,30,4,1,4,0],["2025-10-14",200,96808,3,0,26,4,1,4,0],["2025-10-14",200,96632,3,0,30,4,1,4,0],["2025-10-14",1333,96448,3,0,252,4,1,3,0],["2025-10-14",200,96252,3,0,5,4,1,3,0],["2025-10-14",3134,96225,4,0,471,4,1,6,0],["2025-10-14",953,96205,3,0,6,4,1,3,0],["2025-10-14",1520,95972,3,0,30,4,1,4,0],["2025-10-14",200,95832,3,0,6,4,1,3,0],["2025-10-14",1282,95832,3,0,31,4,1,4,0],["2025-10-14",200,95236,3,0,26,4,1,4,0],["2025-10-14",200,95236,3,0,26,4,1,4,0],["2025-10-14",200,95236,3,0,26,4,1,4,0],["2025-10-14",200,95200,1,0,19,4,1,1,0],["2025-10-14",200,95120,3,0,30,4,1,4,0],["2025-10-14",200,95040,3,0,5,4,1,3,0],["2025-10-14",200,95040,3,0,30,4,1,4,0],["2025-10-14",401,94986,4,0,276,4,1,6,0],["2025-10-14",825,94984,4,0,76,4,2,6,0],["2025-10-14",200,94788,3,0,30,4,1,4,0],["2025-10-14",1758,94650,0,0,0,4,2,0,0],["2025-10-14",401,94608,4,0,230,4,1,6,0],["2025-10-14",200,94308,3,0,30,4,1,4,0],["2025-10-14",200,94212,3,0,26,4,1,4,0],["2025-10-14",200,94124,3,0,26,4,1,4,0],["2025-10-14",200,94052,3,0,6,4,1,3,0],["2025-10-14",200,94048,3,0,26,4,1,4,0],["2025-10-14",692,93954,3,0,26,4,1,4,0],["2025-10-14",200,93680,3,0,6,4,1,3,0],["2025-10-14",200,93648,3,0,30,4,1,4,0],["2025-10-14",200,93616,3,0,6,4,1,3,0],["2025-10-14",200,93544,3,0,6,4,1,3,0],["2025-10-14",1381,93334,3,0,26,4,1,4,0],["2025-10-14",1543,93200,1,0,67,4,1,4,0],["2025-10-14",1301,93128,3,0,26,4,1,4,0],["2025-10-14",203,93093,3,0,26,4,1,4,0],["2025-10-14",200,93032,3,0,26,4,1,4,0],["2025-10-14",200,92968,3,0,26,4,1,4,0],["2025-10-14",401,92877,4,0,669,4,1,6,0],["2025-10-14",200,92700,1,0,67,4,1,4,0],["2025-10-14",200,92700,1,0,67,4,1,4,0],["2025-10-14",200,92700,1,0,67,4,1,4,0],["2025-10-14",200,92700,1,0,67,4,1,4,0],["2025-10-14",200,92700,1,0,67,4,1,4,0],["2025-10-14",200,92700,1,0,67,4,1,4,0],["2025-10-14",200,92700,1,0,67,4,1,4,0],["2025-10-14",200,92580,3,0,6,4,1,3,0],["2025-10-14",200,92576,3,0,30,4,1,4,0],["2025-10-14",683,92268,3,0,30,4,1,4,0],["2025-10-14",200,92252,3,0,26,4,1,4,0],["2025-10-14",200,91960,3,0,5,4,1,3,0],["2025-10-14",200,91908,3,0,29,4,1,4,0],["2025-10-14",401,91874,4,0,281,4,1,16,0],["2025-10-14",210,91791,4,0,138,4,1,6,0],["2025-10-14",200,91544,3,0,30,4,1,4,0],["2025-10-14",200,91504,3,0,26,4,1,4,0],["2025-10-14",825,91462,4,0,375,4,2,6,0],["2025-10-14",200,91395,1,0,120,4,1,4,0],["2025-10-14",200,91388,3,0,30,4,1,4,0],["2025-10-14",200,91384,3,0,26,4,1,4,0],["2025-10-14",401,91337,4,0,620,4,1,6,0],["2025-10-14",928,91280,3,0,27,4,1,3,0],["2025-10-14",928,91280,3,0,26,4,1,4,0],["2025-10-14",200,91248,3,0,30,4,1,4,0],["2025-10-14",200,91248,3,0,6,4,1,3,0],["2025-10-14",200,90950,3,0,26,4,1,4,0],["2025-10-14",565,90848,3,0,30,4,1,4,0],["2025-10-14",1758,90780,0,0,0,4,2,0,0],["2025-10-14",200,90432,3,0,30,4,1,4,0],["2025-10-14",402,90107,3,0,26,4,1,4,0],["2025-10-14",578,90000,2,0,327,4,1,4,0],["2025-10-14",389,90000,2,0,450,4,1,4,0],["2025-10-14",402,89964,3,0,26,4,1,4,0],["2025-10-14",1381,89964,3,0,26,4,1,4,0],["2025-10-14",200,89920,3,0,5,4,1,3,0],["2025-10-14",200,89888,3,0,6,4,1,3,0],["2025-10-14",200,89792,3,0,26,4,1,4,0],["2025-10-14",200,89680,1,0,67,4,1,4,0],["2025-10-14",200,89652,3,0,5,4,1,3,0],["2025-10-14",401,89582,4,0,211,4,1,9,0],["2025-10-14",200,89504,3,0,26,4,1,4,0],["2025-10-14",357,89500,1,0,179,4,1,5,0],["2025-10-14",565,89429,3,0,26,4,1,4,0],["2025-10-14",565,89429,3,0,26,4,1,4,0],["2025-10-14",1381,88993,3,0,26,4,1,4,0],["2025-10-14",402,88863,3,0,26,4,1,4,0],["2025-10-14",1157,88862,3,0,26,4,1,4,0],["2025-10-14",401,88831,4,0,620,4,1,6,0],["2025-10-14",200,88732,3,0,6,4,1,3,0],["2025-10-14",200,88704,3,0,6,4,1,3,0],["2025-10-14",200,88704,3,0,6,4,1,3,0],["2025-10-14",200,88704,3,0,30,4,1,4,0],["2025-10-14",200,88704,3,0,30,4,1,4,0],["2025-10-14",200,88704,3,0,30,4,1,4,0],["2025-10-14",200,88676,3,0,26,4,1,4,0],["2025-10-14",200,88608,3,0,6,4,1,3,0],["2025-10-14",200,88592,3,0,26,4,1,4,0],["2025-10-14",200,88584,3,0,26,4,1,4,0],["2025-10-14",200,88572,3,0,6,4,1,3,0],["2025-10-14",200,88572,3,0,6,4,1,3,0],["2025-10-14",200,88528,3,0,28,4,1,3,0],["2025-10-14",200,88516,3,0,30,4,1,4,0],["2025-10-14",200,88424,3,0,6,4,1,3,0],["2025-10-14",200,87736,3,0,6,4,1,3,0],["2025-10-14",200,87644,3,0,26,4,1,4,0],["2025-10-14",385,87268,3,0,26,4,1,4,0],["2025-10-14",825,87260,4,0,156,4,2,13,0],["2025-10-14",401,87118,4,0,211,4,1,9,0],["2025-10-14",1333,87075,3,0,6,4,1,3,0],["2025-10-14",200,87072,3,0,6,4,1,3,0],["2025-10-14",200,87072,3,0,5,4,1,3,0],["2025-10-14",200,87072,3,0,6,4,1,3,0],["2025-10-14",200,87000,0,0,437,4,1,0,0],["2025-10-14",200,87000,0,0,437,4,1,0,0],["2025-10-14",200,86724,3,0,30,4,1,4,0],["2025-10-14",200,86520,1,0,16,4,1,4,0],["2025-10-14",200,86520,1,0,67,4,1,4,0],["2025-10-14",200,86520,1,0,67,4,1,4,0],["2025-10-14",200,86520,1,0,67,4,1,4,0],["2025-10-14",200,86520,1,0,67,4,1,4,0],["2025-10-14",200,86500,1,0,120,4,1,4,0],["2025-10-14",200,86488,3,0,28,4,1,3,0],["2025-10-14",200,86408,3,0,6,4,1,3,0],["2025-10-14",200,86308,3,0,6,4,1,3,0],["2025-10-14",200,86204,3,0,6,4,1,3,0],["2025-10-14",1781,85719,1,0,16,4,1,4,0],["2025-10-14",402,85680,3,0,26,4,1,4,0],["2025-10-14",200,85680,3,0,6,4,1,3,0],["2025-10-14",200,85564,3,0,30,4,1,4,0],["2025-10-14",1196,85500,3,0,30,4,1,4,0],["2025-10-14",203,85176,3,0,26,4,1,4,0],["2025-10-14",200,85168,3,0,5,4,1,3,0],["2025-10-14",401,85085,4,0,241,4,1,6,0],["2025-10-14",200,85000,1,0,120,4,1,4,0],["2025-10-14",401,84955,4,0,242,4,1,6,0],["2025-10-14",200,84912,3,0,30,4,1,4,0],["2025-10-14",402,84652,3,0,26,4,1,4,0],["2025-10-14",402,84630,3,0,5,4,1,3,0],["2025-10-14",200,84576,3,0,26,4,1,4,0],["2025-10-14",1333,84390,3,0,252,4,1,3,0],["2025-10-14",200,84220,3,0,6,4,1,3,0],["2025-10-14",402,84205,3,0,26,4,1,4,0],["2025-10-14",200,84096,3,0,26,4,1,4,0],["2025-10-14",200,84000,3,0,6,4,1,3,0],["2025-10-14",825,83812,4,0,288,4,2,6,0],["2025-10-14",200,83744,3,0,6,4,1,3,0],["2025-10-14",401,83487,4,0,223,4,1,6,0],["2025-10-14",200,83468,3,0,30,4,1,4,0],["2025-10-14",200,83312,3,0,5,4,1,3,0],["2025-10-14",1381,83310,3,0,26,4,1,4,0],["2025-10-14",200,83284,3,0,6,4,1,3,0],["2025-10-14",401,83121,4,0,209,4,1,9,0],["2025-10-14",1333,83095,3,0,252,4,1,3,0],["2025-10-14",200,82995,1,0,120,4,1,4,0],["2025-10-14",200,82928,3,0,30,4,1,4,0],["2025-10-14",200,82900,1,0,8,4,1,4,0],["2025-10-14",825,82789,4,0,377,4,2,6,0],["2025-10-14",200,82788,3,0,6,4,1,3,0],["2025-10-14",200,82668,3,0,30,4,1,4,0],["2025-10-14",402,82515,3,0,26,4,1,4,0],["2025-10-14",3115,82500,3,0,65,4,1,4,0],["2025-10-14",200,82492,3,0,30,4,1,4,0],["2025-10-14",825,82472,3,0,515,4,2,4,0],["2025-10-14",200,82432,3,0,30,4,1,4,0],["2025-10-14",200,82400,3,0,6,4,1,3,0],["2025-10-14",200,82368,3,0,30,4,1,4,0],["2025-10-14",668,82331,3,0,26,4,1,4,0],["2025-10-14",200,82228,3,0,30,4,1,4,0],["2025-10-14",200,82225,1,0,120,4,1,4,0],["2025-10-14",200,82140,3,0,6,4,1,3,0],["2025-10-14",683,82080,3,0,6,4,1,3,0],["2025-10-14",200,82068,3,0,6,4,1,3,0],["2025-10-14",200,81968,3,0,30,4,1,4,0],["2025-10-14",200,81704,3,0,30,4,1,4,0],["2025-10-14",200,81676,3,0,6,4,1,3,0],["2025-10-14",200,81320,3,0,6,4,1,3,0],["2025-10-14",2944,81000,1,0,8,4,1,4,0],["2025-10-14",200,81000,3,0,109,4,1,4,0],["2025-10-14",200,81000,1,0,2,4,1,1,0],["2025-10-14",200,81000,3,0,109,4,1,4,0],["2025-10-14",3145,81000,0,0,166,4,1,0,0],["2025-10-14",779,80586,3,0,6,4,1,3,0],["2025-10-14",1781,80470,1,0,16,4,1,4,0],["2025-10-14",200,80404,3,0,30,4,1,4,0],["2025-10-14",200,80352,3,0,30,4,1,4,0],["2025-10-14",200,80340,1,0,16,4,1,4,0],["2025-10-14",200,80340,1,0,67,4,1,4,0],["2025-10-14",200,80316,3,0,26,4,1,4,0],["2025-10-14",825,80279,4,0,375,4,2,6,0],["2025-10-14",200,80044,3,0,30,4,1,4,0],["2025-10-14",200,80032,3,0,6,4,1,3,0],["2025-10-14",200,80000,3,0,6,4,1,3,0],["2025-10-14",2178,80000,1,0,135,4,1,4,0],["2025-10-14",200,79992,3,0,6,4,1,3,0],["2025-10-14",1381,79968,3,0,26,4,1,4,0],["2025-10-14",200,79884,3,0,5,4,1,3,0],["2025-10-14",200,79800,0,0,437,4,1,0,0],["2025-10-14",200,79800,0,0,437,4,1,0,0],["2025-10-14",200,79640,3,0,6,4,1,3,0],["2025-10-14",200,79632,3,0,6,4,1,3,0],["2025-10-14",200,79612,3,0,6,4,1,3,0],["2025-10-14",952,79600,0,0,0,4,1,0,0],["2025-10-14",200,79584,3,0,29,4,1,4,0],["2025-10-14",1075,79506,1,0,42,4,1,4,0],["2025-10-14",683,79492,3,0,26,4,1,4,0],["2025-10-14",683,79492,3,0,26,4,1,4,0],["2025-10-14",1527,79492,3,0,26,4,1,4,0],["2025-10-14",401,79484,4,0,249,4,1,6,0],["2025-10-14",200,79368,3,0,26,4,1,4,0],["2025-10-14",1177,79254,3,0,26,4,1,4,0],["2025-10-14",200,79200,3,0,30,4,1,4,0],["2025-10-14",200,79188,1,0,67,4,1,4,0],["2025-10-14",200,79160,3,0,30,4,1,4,0],["2025-10-14",200,79008,3,0,6,4,1,3,0],["2025-10-14",203,78988,3,0,26,4,1,4,0],["2025-10-14",200,78896,3,0,30,4,1,4,0],["2025-10-14",200,78832,3,0,26,4,1,4,0],["2025-10-14",200,78832,3,0,6,4,1,3,0],["2025-10-14",200,78832,3,0,109,4,1,4,0],["2025-10-14",200,78832,3,0,30,4,1,4,0],["2025-10-14",200,78832,3,0,30,4,1,4,0],["2025-10-14",200,78764,3,0,26,4,1,4,0],["2025-10-14",200,78744,3,0,6,4,1,3,0],["2025-10-14",200,78680,1,0,20,4,1,1,0],["2025-10-14",200,78660,3,0,6,4,1,3,0],["2025-10-14",200,78576,3,0,30,4,1,4,0],["2025-10-14",200,78576,3,0,30,4,1,4,0],["2025-10-14",200,78576,3,0,6,4,1,3,0],["2025-10-14",200,78385,1,0,120,4,1,4,0],["2025-10-14",200,78385,1,0,120,4,1,4,0],["2025-10-14",200,78385,1,0,120,4,1,4,0],["2025-10-14",200,78385,1,0,120,4,1,4,0],["2025-10-14",401,78380,2,0,86,4,1,9,0],["2025-10-14",825,78327,4,0,374,4,2,6,0],["2025-10-14",402,78283,3,0,26,4,1,4,0],["2025-10-14",265,78240,3,0,152,4,1,4,0],["2025-10-14",200,78208,3,0,26,4,1,4,0],["2025-10-14",200,78208,3,0,26,4,1,4,0],["2025-10-14",200,78176,3,0,30,4,1,4,0],["2025-10-14",1796,78144,3,0,5,4,1,3,0],["2025-10-14",200,77996,4,0,421,4,1,6,0],["2025-10-14",200,77964,3,0,30,4,1,4,0],["2025-10-14",106,77940,2,0,96,4,1,8,0],["2025-10-14",200,77924,3,0,6,4,1,3,0],["2025-10-14",825,77814,4,0,547,4,2,6,0],["2025-10-14",702,77752,3,0,6,4,1,3,0],["2025-10-14",200,77616,3,0,30,4,1,4,0],["2025-10-14",401,77155,2,0,134,4,1,4,0],["2025-10-14",1177,77112,3,0,26,4,1,4,0],["2025-10-14",200,77104,3,0,30,4,1,4,0],["2025-10-14",200,77000,0,0,0,4,1,0,0],["2025-10-14",401,76936,2,0,134,4,1,4,0],["2025-10-14",200,76904,1,0,120,4,1,4,0],["2025-10-14",401,76783,4,0,156,4,1,13,0],["2025-10-14",200,76772,3,0,26,4,1,4,0],["2025-10-14",825,76665,4,0,377,4,2,6,0],["2025-10-14",401,76624,4,0,245,4,1,17,0],["2025-10-14",1173,76602,1,0,10,4,2,5,0],["2025-10-14",200,76525,1,0,120,4,1,4,0],["2025-10-14",200,76395,1,0,120,4,1,4,0],["2025-10-14",1527,76199,3,0,26,4,1,4,0],["2025-10-14",200,76188,3,0,26,4,1,4,0],["2025-10-14",200,76188,3,0,30,4,1,4,0],["2025-10-14",200,76160,3,0,6,4,1,3,0],["2025-10-14",200,76040,3,0,30,4,1,4,0],["2025-10-14",2646,76036,4,0,311,4,1,6,0],["2025-10-14",200,76032,3,0,6,4,1,3,0],["2025-10-14",200,76032,3,0,30,4,1,4,0],["2025-10-14",200,76032,3,0,30,4,1,4,0],["2025-10-14",200,76008,3,0,6,4,1,3,0],["2025-10-14",396,76000,3,0,26,4,1,4,0],["2025-10-14",934,76000,3,0,29,4,1,4,0],["2025-10-14",200,75916,3,0,5,4,1,3,0],["2025-10-14",401,75842,4,0,280,4,1,6,0],["2025-10-14",200,75760,1,0,20,4,1,1,0],["2025-10-14",825,75552,4,0,288,4,2,6,0],["2025-10-14",707,75541,4,0,335,4,1,6,0],["2025-10-14",200,75540,3,0,26,4,1,4,0],["2025-10-14",200,75520,3,0,30,4,1,4,0],["2025-10-14",401,75492,4,0,225,4,1,6,0],["2025-10-14",200,75480,3,0,26,4,1,4,0],["2025-10-14",200,75352,3,0,30,4,1,4,0],["2025-10-14",200,75340,3,0,30,4,1,4,0],["2025-10-14",402,75256,3,0,26,4,1,4,0],["2025-10-14",200,75136,3,0,26,4,1,4,0],["2025-10-14",200,75124,3,0,6,4,1,3,0],["2025-10-14",84,75000,3,0,26,4,1,4,0],["2025-10-14",2963,75000,4,0,526,4,1,6,0],["2025-10-14",1726,75000,1,0,35,4,1,4,0],["2025-10-14",3015,75000,5,0,55,4,1,0,0],["2025-10-14",402,74970,3,0,5,4,1,3,0],["2025-10-14",402,74970,3,0,26,4,1,4,0],["2025-10-14",825,74953,4,0,377,4,2,6,0],["2025-10-14",200,74808,3,0,30,4,1,4,0],["2025-10-14",200,74804,3,0,6,4,1,3,0],["2025-10-14",401,74704,4,0,241,4,1,6,0],["2025-10-14",402,74627,3,0,26,4,1,4,0],["2025-10-14",402,74523,3,0,30,4,1,4,0],["2025-10-14",402,74523,3,0,26,4,1,4,0],["2025-10-14",825,74389,2,0,146,4,2,12,0],["2025-10-14",200,74332,3,0,27,4,1,3,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74160,1,0,67,4,1,4,0],["2025-10-14",200,74146,1,0,120,4,1,4,0],["2025-10-14",200,74000,1,0,67,4,1,4,0],["2025-10-14",200,74000,1,0,16,4,1,4,0],["2025-10-14",200,73864,3,0,6,4,1,3,0],["2025-10-14",200,73860,3,0,30,4,1,4,0],["2025-10-14",200,73720,3,0,26,4,1,4,0],["2025-10-14",401,73537,4,0,230,4,1,6,0],["2025-10-14",511,73536,3,0,6,4,1,3,0],["2025-10-14",200,73468,3,0,31,4,1,4,0],["2025-10-14",200,73440,3,0,6,4,1,3,0],["2025-10-14",200,73440,3,0,6,4,1,3,0],["2025-10-14",1796,73260,3,0,6,4,1,3,0],["2025-10-14",1282,73044,3,0,6,4,1,3,0],["2025-10-14",1282,73044,3,0,6,4,1,3,0],["2025-10-14",46,73024,3,0,28,4,1,3,0],["2025-10-14",1781,73008,1,0,20,4,1,1,0],["2025-10-14",402,72828,3,0,6,4,1,3,0],["2025-10-14",825,72783,4,0,422,4,2,6,0],["2025-10-14",825,72636,4,0,377,4,2,6,0],["2025-10-14",200,72500,0,0,0,4,1,0,0],["2025-10-14",200,72240,3,0,30,4,1,4,0],["2025-10-14",200,72225,1,0,120,4,1,4,0],["2025-10-14",200,72225,1,0,120,4,1,4,0],["2025-10-14",200,72225,1,0,120,4,1,4,0],["2025-10-14",200,72129,1,0,120,4,1,4,0],["2025-10-14",200,72088,3,0,6,4,1,3,0],["2025-10-14",2957,72000,2,0,136,4,1,4,0],["2025-10-14",200,72000,1,0,67,4,1,4,0],["2025-10-14",663,72000,3,0,6,4,1,3,0],["2025-10-14",200,72000,3,0,30,4,1,4,0],["2025-10-14",2997,71724,3,0,22,4,1,4,0],["2025-10-14",200,71680,3,0,5,4,1,3,0],["2025-10-14",825,71498,4,0,377,4,2,6,0],["2025-10-14",3099,71428,3,0,29,4,1,4,0],["2025-10-14",200,71312,1,0,7,4,1,1,0],["2025-10-14",200,71040,3,0,26,4,1,4,0],["2025-10-14",402,71000,3,0,30,4,1,4,0],["2025-10-14",1217,71000,1,0,8,4,1,4,0],["2025-10-14",401,70921,4,0,209,4,1,9,0],["2025-10-14",200,70860,3,0,6,4,1,3,0],["2025-10-14",200,70748,3,0,30,4,1,4,0],["2025-10-14",106,70732,2,0,96,4,1,8,0],["2025-10-14",825,70701,4,0,377,4,2,6,0],["2025-10-14",200,70692,3,0,6,4,1,3,0],["2025-10-14",1520,70680,3,0,6,4,1,3,0],["2025-10-14",1330,70600,3,0,49,4,1,1,0],["2025-10-14",200,70580,3,0,30,4,1,4,0],["2025-10-14",1157,70525,3,0,6,4,1,3,0],["2025-10-14",402,70265,3,0,26,4,1,4,0],["2025-10-14",200,70165,3,0,30,4,1,4,0],["2025-10-14",401,70143,4,0,213,4,1,6,0],["2025-10-14",200,70094,1,0,120,4,1,4,0],["2025-10-14",2046,70000,1,0,20,4,1,1,0],["2025-10-14",2002,70000,3,0,6,4,1,3,0],["2025-10-14",592,70000,4,0,328,4,1,6,0],["2025-10-14",1377,70000,3,0,6,4,1,3,0],["2025-10-14",1377,70000,3,0,6,4,1,3,0],["2025-10-14",1377,70000,3,0,6,4,1,3,0],["2025-10-14",3121,70000,2,0,95,4,1,4,0],["2025-10-14",200,70000,0,0,0,4,1,0,0],["2025-10-14",1122,69998,3,0,26,4,1,4,0],["2025-10-14",1381,69972,3,0,26,4,1,4,0],["2025-10-14",200,69760,3,0,26,4,1,4,0],["2025-10-14",200,69720,3,0,6,4,1,3,0],["2025-10-14",200,69696,3,0,109,4,1,4,0],["2025-10-14",200,69696,3,0,6,4,1,3,0],["2025-10-14",200,69696,3,0,26,4,1,4,0],["2025-10-14",200,69676,3,0,30,4,1,4,0],["2025-10-14",1527,69556,3,0,26,4,1,4,0],["2025-10-14",1122,69435,3,0,6,4,1,3,0],["2025-10-14",1335,69428,3,0,26,4,1,4,0],["2025-10-14",200,69392,3,0,30,4,1,4,0],["2025-10-14",200,69212,3,0,30,4,1,4,0],["2025-10-14",200,69167,0,0,0,4,1,0,0],["2025-10-14",200,68971,1,0,120,4,1,4,0],["2025-10-14",200,68968,3,0,26,4,1,4,0],["2025-10-14",200,68880,3,0,26,4,1,4,0],["2025-10-14",200,68704,3,0,6,4,1,3,0],["2025-10-14",200,68672,3,0,5,4,1,3,0],["2025-10-14",200,68672,3,0,6,4,1,3,0],["2025-10-14",200,68560,3,0,109,4,1,4,0],["2025-10-14",200,68548,3,0,30,4,1,4,0],["2025-10-14",402,68544,3,0,26,4,1,4,0],["2025-10-14",402,68544,3,0,110,4,1,4,0],["2025-10-14",401,68494,4,0,218,4,1,6,0],["2025-10-14",437,68480,1,0,16,4,3,4,0],["2025-10-14",200,68188,3,0,26,4,1,4,0],["2025-10-14",200,68152,3,0,30,4,1,4,0],["2025-10-14",1734,68136,3,0,5,4,1,3,0],["2025-10-14",200,68132,3,0,6,4,1,3,0],["2025-10-14",200,68132,3,0,6,4,1,3,0],["2025-10-14",1366,68000,1,0,40,4,1,3,0],["2025-10-14",200,67980,1,0,428,4,1,4,0],["2025-10-14",200,67980,1,0,67,4,1,4,0],["2025-10-14",200,67980,1,0,67,4,1,4,0],["2025-10-14",1330,67925,3,0,518,4,1,4,0],["2025-10-14",200,67864,3,0,6,4,1,3,0],["2025-10-14",200,67836,3,0,30,4,1,4,0],["2025-10-14",200,67792,3,0,29,4,1,4,0],["2025-10-14",200,67776,3,0,6,4,1,3,0],["2025-10-14",203,67704,3,0,6,4,1,3,0],["2025-10-14",683,67704,3,0,30,4,1,4,0],["2025-10-14",200,67684,3,0,152,4,1,4,0],["2025-10-14",200,67500,0,0,0,4,1,0,0],["2025-10-14",511,67408,3,0,6,4,1,3,0],["2025-10-14",511,67408,3,0,30,4,1,4,0],["2025-10-14",200,67052,3,0,30,4,1,4,0],["2025-10-14",200,66848,3,0,6,4,1,3,0],["2025-10-14",200,66800,3,0,6,4,1,3,0],["2025-10-14",200,66776,3,0,26,4,1,4,0],["2025-10-14",200,66580,3,0,6,4,1,3,0],["2025-10-14",3112,66560,4,0,421,4,1,6,0],["2025-10-14",200,66528,3,0,6,4,1,3,0],["2025-10-14",200,66468,3,0,6,4,1,3,0],["2025-10-14",402,66402,3,0,30,4,1,4,0],["2025-10-14",200,66392,3,0,30,4,1,4,0],["2025-10-14",200,66332,3,0,30,4,1,4,0],["2025-10-14",200,66327,1,0,120,4,1,4,0],["2025-10-14",200,66208,3,0,26,4,1,4,0],["2025-10-14",200,66208,3,0,5,4,1,3,0],["2025-10-14",200,66160,3,0,6,4,1,3,0],["2025-10-14",200,66160,3,0,30,4,1,4,0],["2025-10-14",200,66120,3,0,6,4,1,3,0],["2025-10-14",200,66032,3,0,6,4,1,3,0],["2025-10-14",200,66000,1,0,3,4,1,1,0],["2025-10-14",200,65904,3,0,30,4,1,4,0],["2025-10-14",200,65904,3,0,30,4,1,4,0],["2025-10-14",200,65904,3,0,30,4,1,4,0],["2025-10-14",1738,65898,3,0,30,4,1,4,0],["2025-10-14",401,65857,2,0,146,4,1,12,0],["2025-10-14",200,65830,1,0,120,4,1,4,0],["2025-10-14",401,65553,4,0,154,4,1,6,0],["2025-10-14",200,65537,1,0,120,4,1,4,0],["2025-10-14",106,65528,2,0,96,4,1,8,0],["2025-10-14",1173,65337,1,0,10,4,2,5,0],["2025-10-14",200,65304,3,0,30,4,1,4,0],["2025-10-14",200,65304,3,0,5,4,1,3,0],["2025-10-14",200,65304,3,0,30,4,1,4,0],["2025-10-14",200,65304,3,0,5,4,1,3,0],["2025-10-14",200,65304,3,0,26,4,1,4,0],["2025-10-14",200,65304,3,0,30,4,1,4,0],["2025-10-14",200,65304,3,0,5,4,1,3,0],["2025-10-14",200,65304,3,0,30,4,1,4,0],["2025-10-14",825,65227,3,0,365,4,2,4,0],["2025-10-14",683,65200,3,0,5,4,1,3,0],["2025-10-14",200,65000,1,0,576,4,1,4,0],["2025-10-14",200,64952,3,0,5,4,1,3,0],["2025-10-14",200,64816,3,0,30,4,1,4,0],["2025-10-14",200,64725,1,0,120,4,1,4,0],["2025-10-14",200,64616,3,0,26,4,1,4,0],["2025-10-14",200,64528,3,0,6,4,1,3,0],["2025-10-14",1505,64400,1,0,67,4,1,4,0],["2025-10-14",200,64305,1,0,120,4,1,4,0],["2025-10-14",200,64224,3,0,152,4,1,4,0],["2025-10-14",200,64176,3,0,26,4,1,4,0],["2025-10-14",402,64160,3,0,26,4,1,4,0],["2025-10-14",200,64036,3,0,6,4,1,3,0],["2025-10-14",200,63892,3,0,6,4,1,3,0],["2025-10-14",401,63819,4,0,276,4,1,6,0],["2025-10-14",825,63636,2,0,146,4,2,12,0],["2025-10-14",200,63600,1,0,120,4,1,4,0],["2025-10-14",200,63581,1,0,120,4,1,4,0],["2025-10-14",200,63581,1,0,120,4,1,4,0],["2025-10-14",825,63558,1,0,565,4,2,7,0],["2025-10-14",200,63360,3,0,6,4,1,3,0],["2025-10-14",200,63360,3,0,30,4,1,4,0],["2025-10-14",200,63360,3,0,30,4,1,4,0],["2025-10-14",200,63360,3,0,30,4,1,4,0],["2025-10-14",200,63360,3,0,30,4,1,4,0],["2025-10-14",200,63360,3,0,26,4,1,4,0],["2025-10-14",200,63360,3,0,30,4,1,4,0],["2025-10-14",200,63360,3,0,30,4,1,4,0],["2025-10-14",200,63345,1,0,16,4,1,4,0],["2025-10-14",1720,63330,4,0,526,4,1,6,0],["2025-10-14",1381,63289,3,0,26,4,1,4,0],["2025-10-14",401,63282,4,0,214,4,1,9,0],["2025-10-14",200,63280,3,0,30,4,1,4,0],["2025-10-14",58,63244,3,0,26,4,1,4,0],["2025-10-14",200,63152,3,0,30,4,1,4,0],["2025-10-14",106,63095,2,0,96,4,1,8,0],["2025-10-14",789,63000,1,0,179,4,1,5,0],["2025-10-14",953,62690,3,0,6,4,1,3,0],["2025-10-14",401,62580,4,0,230,4,1,6,0],["2025-10-14",200,62416,3,0,6,4,1,3,0],["2025-10-14",200,62396,3,0,6,4,1,3,0],["2025-10-14",1222,62350,4,0,88,4,1,6,0],["2025-10-14",825,62240,2,0,146,4,2,12,0],["2025-10-14",248,62000,1,0,42,4,1,4,0],["2025-10-14",3065,62000,4,0,421,4,1,6,0],["2025-10-14",200,61952,3,0,30,4,1,4,0],["2025-10-14",1282,61912,3,0,6,4,1,3,0],["2025-10-14",200,61804,3,0,6,4,1,3,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",200,61800,1,0,67,4,1,4,0],["2025-10-14",825,61476,2,0,363,4,2,2,0],["2025-10-14",825,61437,4,0,322,4,2,9,0],["2025-10-14",200,61327,1,0,120,4,1,4,0],["2025-10-14",200,61148,3,0,6,4,1,3,0],["2025-10-14",200,61128,3,0,6,4,1,3,0],["2025-10-14",200,61072,3,0,30,4,1,4,0],["2025-10-14",1122,60966,3,0,28,4,1,3,0],["2025-10-14",402,60820,3,0,26,4,1,4,0],["2025-10-14",200,60809,3,0,30,4,1,4,0],["2025-10-14",372,60800,3,0,26,4,1,4,0],["2025-10-14",953,60725,3,0,6,4,1,3,0],["2025-10-14",200,60436,3,0,6,4,1,3,0],["2025-10-14",200,60408,3,0,30,4,1,4,0],["2025-10-14",200,60372,3,0,6,4,1,3,0],["2025-10-14",1333,60279,3,0,252,4,1,3,0],["2025-10-14",1333,60279,3,0,252,4,1,3,0],["2025-10-14",200,60244,3,0,26,4,1,4,0],["2025-10-14",3158,60090,2,0,691,4,2,4,0],["2025-10-14",84,60000,3,0,6,4,1,3,0],["2025-10-14",200,60000,1,0,67,4,1,4,0],["2025-10-14",200,60000,3,0,26,4,1,4,0],["2025-10-14",1321,60000,4,0,328,4,1,6,0],["2025-10-14",1321,60000,4,0,328,4,1,6,0],["2025-10-14",402,59976,3,0,26,4,1,4,0],["2025-10-14",402,59976,3,0,26,4,1,4,0],["2025-10-14",402,59976,3,0,26,4,1,4,0],["2025-10-14",401,59935,4,0,84,4,1,6,0],["2025-10-14",200,59920,3,0,5,4,1,3,0],["2025-10-14",200,59908,3,0,6,4,1,3,0],["2025-10-14",200,59904,3,0,6,4,1,3,0],["2025-10-14",200,59892,3,0,26,4,1,4,0],["2025-10-14",200,59824,3,0,6,4,1,3,0],["2025-10-14",200,59712,3,0,26,4,1,4,0],["2025-10-14",608,59620,3,0,29,4,1,4,0],["2025-10-14",402,59619,3,0,27,4,1,3,0],["2025-10-14",402,59619,3,0,26,4,1,4,0],["2025-10-14",402,59619,3,0,26,4,1,4,0],["2025-10-14",402,59619,3,0,29,4,1,4,0],["2025-10-14",683,59619,3,0,30,4,1,4,0],["2025-10-14",402,59608,3,0,26,4,1,4,0],["2025-10-14",200,59568,3,0,152,4,1,4,0],["2025-10-14",1781,59510,1,0,8,4,1,4,0],["2025-10-14",200,59508,3,0,6,4,1,3,0],["2025-10-14",622,59500,2,0,64,4,1,4,0],["2025-10-14",200,59380,3,0,5,4,1,3,0],["2025-10-14",1781,59298,1,0,20,4,1,1,0],["2025-10-14",402,59241,3,0,26,4,1,4,0],["2025-10-14",203,59240,3,0,30,4,1,4,0],["2025-10-14",200,59200,3,0,6,4,1,3,0],["2025-10-14",200,58895,1,0,120,4,1,4,0],["2025-10-14",200,58895,1,0,120,4,1,4,0],["2025-10-14",200,58800,3,0,30,4,1,4,0],["2025-10-14",46,58608,3,0,5,4,1,3,0],["2025-10-14",46,58608,3,0,5,4,1,3,0],["2025-10-14",46,58608,3,0,5,4,1,3,0],["2025-10-14",702,58608,3,0,5,4,1,3,0],["2025-10-14",702,58608,3,0,5,4,1,3,0],["2025-10-14",200,58608,3,0,30,4,1,4,0],["2025-10-14",200,58604,3,0,6,4,1,3,0],["2025-10-14",200,58513,3,0,29,4,1,4,0],["2025-10-14",200,58506,1,0,120,4,1,4,0],["2025-10-14",200,58506,1,0,120,4,1,4,0],["2025-10-14",200,58506,1,0,120,4,1,4,0],["2025-10-14",1119,58286,3,0,26,4,1,4,0],["2025-10-14",200,57969,1,0,35,4,1,4,0],["2025-10-14",200,57969,1,0,603,4,1,7,0],["2025-10-14",200,57932,3,0,5,4,1,3,0],["2025-10-14",203,57831,3,0,26,4,1,4,0],["2025-10-14",200,57816,3,0,30,4,1,4,0],["2025-10-14",401,57810,4,0,232,4,1,6,0],["2025-10-14",200,57804,3,0,26,4,1,4,0],["2025-10-14",200,57552,1,0,67,4,1,4,0],["2025-10-14",2916,57500,1,0,310,4,1,4,0],["2025-10-14",200,57500,0,0,0,4,1,0,0],["2025-10-14",1282,57390,3,0,6,4,1,3,0],["2025-10-14",200,57320,3,0,109,4,1,4,0],["2025-10-14",200,57120,3,0,30,4,1,4,0],["2025-10-14",200,57080,3,0,31,4,1,4,0],["2025-10-14",200,57024,3,0,30,4,1,4,0],["2025-10-14",200,57024,3,0,5,4,1,3,0],["2025-10-14",1734,56780,3,0,5,4,1,3,0],["2025-10-14",200,56765,3,0,26,4,1,4,0],["2025-10-14",200,56752,3,0,6,4,1,3,0],["2025-10-14",200,56556,3,0,152,4,1,4,0],["2025-10-14",1565,56533,3,0,6,4,1,3,0],["2025-10-14",2242,56410,1,0,20,4,1,1,0],["2025-10-14",200,56384,3,0,30,4,1,4,0],["2025-10-14",200,56237,1,0,120,4,1,4,0],["2025-10-14",200,56080,3,0,6,4,1,3,0],["2025-10-14",200,56000,1,0,16,4,1,4,0],["2025-10-14",402,55692,3,0,26,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,16,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,67,4,1,4,0],["2025-10-14",200,55620,1,0,16,4,1,4,0],["2025-10-14",200,55575,1,0,20,4,1,1,0],["2025-10-14",825,55531,4,0,367,4,2,6,0],["2025-10-14",200,55196,3,0,6,4,1,3,0],["2025-10-14",200,55134,1,0,120,4,1,4,0],["2025-10-14",772,55096,3,0,6,4,1,3,0],["2025-10-14",200,55092,3,0,109,4,1,4,0],["2025-10-14",296,55000,3,0,126,4,1,4,0],["2025-10-14",200,55000,1,0,120,4,1,4,0],["2025-10-14",825,54943,4,0,335,4,2,6,0],["2025-10-14",200,54903,1,0,120,4,1,4,0],["2025-10-14",200,54816,3,0,6,4,1,3,0],["2025-10-14",1282,54780,3,0,6,4,1,3,0],["2025-10-14",1282,54780,3,0,6,4,1,3,0],["2025-10-14",1282,54780,3,0,6,4,1,3,0],["2025-10-14",1282,54780,3,0,6,4,1,3,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",200,54725,1,0,120,4,1,4,0],["2025-10-14",1282,54680,3,0,6,4,1,3,0],["2025-10-14",200,54652,3,0,6,4,1,3,0],["2025-10-14",401,54458,4,0,274,4,1,6,0],["2025-10-14",200,54420,3,0,5,4,1,3,0],["2025-10-14",200,54420,3,0,31,4,1,4,0],["2025-10-14",200,54420,3,0,26,4,1,4,0],["2025-10-14",200,54420,3,0,6,4,1,3,0],["2025-10-14",200,54420,3,0,6,4,1,3,0],["2025-10-14",200,54420,3,0,26,4,1,4,0],["2025-10-14",265,54410,3,0,6,4,1,3,0],["2025-10-14",200,54256,3,0,5,4,1,3,0],["2025-10-14",173,54116,3,0,26,4,1,4,0],["2025-10-14",730,54060,3,0,6,4,1,3,0],["2025-10-14",200,53896,3,0,27,4,1,3,0],["2025-10-14",200,53750,4,0,337,4,1,6,0],["2025-10-14",46,53724,3,0,5,4,1,3,0],["2025-10-14",203,53600,3,0,26,4,1,4,0],["2025-10-14",402,53598,3,0,26,4,1,4,0],["2025-10-14",96,53594,1,0,8,4,1,4,0],["2025-10-14",200,53336,3,0,26,4,1,4,0],["2025-10-14",200,53308,3,0,29,4,1,4,0],["2025-10-14",106,53273,2,0,96,4,1,8,0],["2025-10-14",945,53250,2,0,394,4,1,4,0],["2025-10-14",200,53244,3,0,30,4,1,4,0],["2025-10-14",200,53232,3,0,30,4,1,4,0],["2025-10-14",200,53232,3,0,6,4,1,3,0],["2025-10-14",200,53225,1,0,120,4,1,4,0],["2025-10-14",200,53092,3,0,30,4,1,4,0],["2025-10-14",401,52748,4,0,230,4,1,6,0],["2025-10-14",200,52744,3,0,6,4,1,3,0],["2025-10-14",200,52696,1,0,67,4,1,4,0],["2025-10-14",675,52611,3,0,22,4,1,4,0],["2025-10-14",200,52581,1,0,120,4,1,4,0],["2025-10-14",200,52548,3,0,6,4,1,3,0],["2025-10-14",779,52503,3,0,6,4,1,3,0],["2025-10-14",200,52500,1,0,120,4,1,4,0],["2025-10-14",200,52388,1,0,120,4,1,4,0],["2025-10-14",200,52388,1,0,120,4,1,4,0],["2025-10-14",200,52360,3,0,6,4,1,3,0],["2025-10-14",200,52260,3,0,6,4,1,3,0],["2025-10-14",200,52225,1,0,120,4,1,4,0],["2025-10-14",401,52184,4,0,156,4,1,13,0],["2025-10-14",1017,52160,3,0,5,4,1,3,0],["2025-10-14",200,52136,3,0,6,4,1,3,0],["2025-10-14",401,52008,4,0,274,4,1,6,0],["2025-10-14",200,51788,3,0,26,4,1,4,0],["2025-10-14",200,51752,3,0,30,4,1,4,0],["2025-10-14",1543,51737,1,0,67,4,1,4,0],["2025-10-14",200,51536,3,0,6,4,1,3,0],["2025-10-14",200,51536,3,0,30,4,1,4,0],["2025-10-14",200,51504,3,0,30,4,1,4,0],["2025-10-14",825,51503,4,0,334,4,2,6,0],["2025-10-14",200,51400,3,0,30,4,1,4,0],["2025-10-14",825,51277,4,0,377,4,2,6,0],["2025-10-14",401,51263,4,0,231,4,1,6,0],["2025-10-14",1505,51200,1,0,16,4,1,4,0],["2025-10-14",200,51120,1,0,120,4,1,4,0],["2025-10-14",200,51052,3,0,31,4,1,4,0],["2025-10-14",789,51000,1,0,179,4,1,5,0],["2025-10-14",1249,51000,3,0,26,4,1,4,0],["2025-10-14",401,50921,4,0,249,4,1,6,0],["2025-10-14",401,50921,4,0,249,4,1,6,0],["2025-10-14",1781,50912,1,0,8,4,1,4,0],["2025-10-14",1122,50787,3,0,26,4,1,4,0],["2025-10-14",200,50732,3,0,30,4,1,4,0],["2025-10-14",402,50694,3,0,26,4,1,4,0],["2025-10-14",200,50688,3,0,30,4,1,4,0],["2025-10-14",200,50688,3,0,26,4,1,4,0],["2025-10-14",200,50688,3,0,30,4,1,4,0],["2025-10-14",200,50688,3,0,30,4,1,4,0],["2025-10-14",1333,50604,3,0,252,4,1,3,0],["2025-10-14",200,50538,1,0,426,4,1,4,0],["2025-10-14",1505,50448,1,0,16,4,1,4,0],["2025-10-14",200,50388,3,0,6,4,1,3,0],["2025-10-14",1738,50358,3,0,26,4,1,4,0],["2025-10-14",401,50310,4,0,273,4,1,6,0],["2025-10-14",200,50256,3,0,30,4,1,4,0],["2025-10-14",825,50254,4,0,377,4,2,6,0],["2025-10-14",173,50204,3,0,26,4,1,4,0],["2025-10-14",401,50199,4,0,278,4,1,6,0],["2025-10-14",200,50160,1,0,20,4,1,1,0],["2025-10-14",200,50136,3,0,26,4,1,4,0],["2025-10-14",200,50120,3,0,6,4,1,3,0],["2025-10-14",200,50075,1,0,120,4,1,4,0],["2025-10-10",200,2898424,3,0,677,4,1,4,0],["2025-10-10",1950,2250000,0,0,0,4,2,0,0],["2025-10-10",200,1893618,3,0,677,4,1,4,0],["2025-10-10",1344,495000,1,0,35,4,1,4,0],["2025-10-10",200,433444,3,0,677,4,1,4,0],["2025-10-10",200,363746,3,0,677,4,1,4,0],["2025-10-10",877,279780,2,0,201,4,1,4,0],["2025-10-10",200,269544,3,0,677,4,1,4,0],["2025-10-10",379,250000,2,0,170,4,2,4,0],["2025-10-10",3120,193800,2,0,191,4,1,4,0],["2025-10-10",1344,175000,1,0,35,4,1,4,0],["2025-10-10",200,165000,2,0,419,4,1,4,0],["2025-10-10",1344,165000,1,0,35,4,1,4,0],["2025-10-10",1344,165000,1,0,35,4,1,4,0],["2025-10-10",110,153643,0,0,97,4,1,0,0],["2025-10-10",1143,135000,1,0,35,4,1,4,0],["2025-10-10",1871,133900,2,0,201,4,1,4,0],["2025-10-10",877,116000,2,0,201,4,1,4,0],["2025-10-10",110,100268,0,0,97,4,1,0,0],["2025-10-10",110,91129,0,0,97,4,1,0,0],["2025-10-10",200,90000,2,0,353,4,1,4,0],["2025-10-10",110,87593,0,0,97,4,1,0,0],["2025-10-10",1882,67313,2,0,191,4,1,4,0],["2025-10-10",3077,65000,2,0,201,4,1,4,0],["2025-10-10",1905,60731,2,0,201,4,1,4,0],["2025-10-10",110,60104,0,0,97,4,1,0,0],["2025-10-10",110,55349,0,0,97,4,1,0,0],["2025-10-10",110,54403,0,0,97,4,1,0,0],["2025-10-09",1018,131843501,4,0,85,4,1,6,0],["2025-10-09",1018,104515184,4,0,85,4,1,6,0],["2025-10-09",371,76931610,4,0,184,4,1,6,0],["2025-10-09",973,58452122,0,0,15,4,5,0,0],["2025-10-09",890,56492117,4,0,343,4,1,6,0],["2025-10-09",1761,43372200,1,0,186,4,2,1,0],["2025-10-09",316,27900698,0,0,15,4,1,0,0],["2025-10-09",14,27600300,1,0,2,4,1,1,0],["2025-10-09",371,20000000,4,0,183,4,1,6,0],["2025-10-09",9,12700139,1,0,58,4,1,4,0],["2025-10-09",2057,12400000,2,0,525,4,1,2,0],["2025-10-09",408,9628572,3,0,26,4,1,4,0],["2025-10-09",1223,9360218,4,0,417,4,1,6,0],["2025-10-09",668,9346281,3,0,252,4,1,3,0],["2025-10-09",402,8251505,3,0,252,4,1,3,0],["2025-10-09",2912,7763398,3,0,81,4,1,4,0],["2025-10-09",2152,7052742,1,0,100,4,1,4,0],["2025-10-09",477,7001500,2,0,25,4,1,2,0],["2025-10-09",3009,5300000,0,0,673,4,1,0,0],["2025-10-09",464,5011230,4,0,41,4,1,6,0],["2025-10-09",1172,5000000,2,0,493,4,1,4,0],["2025-10-09",635,4741629,2,0,25,4,1,2,0],["2025-10-09",635,4503160,2,0,25,4,1,2,0],["2025-10-09",288,4338330,1,0,42,4,1,4,0],["2025-10-09",213,4330520,0,0,140,4,3,0,0],["2025-10-09",575,4298789,0,0,15,4,1,0,0],["2025-10-09",681,4177142,3,0,28,4,1,3,0],["2025-10-09",403,4126883,3,0,293,4,1,4,0],["2025-10-09",112,4096429,1,0,42,4,1,4,0],["2025-10-09",1328,3761310,3,0,110,4,1,4,0],["2025-10-09",1328,3761310,3,0,110,4,1,4,0],["2025-10-09",1203,3722051,1,0,42,4,1,4,0],["2025-10-09",40,3698531,1,0,557,4,1,4,0],["2025-10-09",921,3452136,3,0,6,4,1,3,0],["2025-10-09",921,3438288,3,0,6,4,1,3,0],["2025-10-09",921,3352188,3,0,27,4,1,3,0],["2025-10-09",1075,3302567,1,0,42,4,1,4,0],["2025-10-09",91,3153957,4,0,83,4,1,6,0],["2025-10-09",648,3118750,2,0,92,4,1,10,0],["2025-10-09",1076,3000000,1,0,93,4,1,7,0],["2025-10-09",445,2996480,1,0,1,4,1,1,0],["2025-10-09",1024,2983971,1,0,42,4,1,4,0],["2025-10-09",2953,2873400,4,0,78,4,1,6,0],["2025-10-09",2953,2856658,1,0,150,4,1,4,0],["2025-10-09",9,2822377,1,0,58,4,1,4,0],["2025-10-09",288,2802000,1,0,42,4,1,4,0],["2025-10-09",288,2802000,1,0,42,4,1,4,0],["2025-10-09",995,2678728,3,0,6,4,1,3,0],["2025-10-09",1997,2600000,3,0,510,4,1,3,0],["2025-10-09",1018,2584123,4,0,85,4,1,6,0],["2025-10-09",101,2545714,1,0,93,4,1,7,0],["2025-10-09",409,2545000,2,0,92,4,1,10,0],["2025-10-09",1776,2500000,2,0,198,4,1,4,0],["2025-10-09",476,2402000,2,0,25,4,1,2,0],["2025-10-09",288,2180142,1,0,42,4,1,4,0],["2025-10-09",714,2163600,2,0,452,4,1,4,0],["2025-10-09",477,2107500,2,0,25,4,1,2,0],["2025-10-09",3006,1988750,1,0,93,4,1,7,0],["2025-10-09",3101,1977750,4,0,543,4,1,6,0],["2025-10-09",382,1940000,2,0,197,4,1,4,0],["2025-10-09",1,1896680,3,0,6,4,1,3,0],["2025-10-09",5,1868600,3,0,6,4,1,3,0],["2025-10-09",1370,1848910,4,0,453,4,1,6,0],["2025-10-09",672,1750914,3,0,6,4,1,3,0],["2025-10-09",1026,1641024,3,0,6,4,1,3,0],["2025-10-09",441,1629600,3,0,6,4,1,3,0],["2025-10-09",2187,1592000,1,0,74,4,1,1,0],["2025-10-09",372,1580800,3,0,26,4,1,4,0],["2025-10-09",995,1578692,3,0,5,4,1,3,0],["2025-10-09",751,1551500,1,0,1,4,1,1,0],["2025-10-09",1320,1500000,2,0,92,4,1,10,0],["2025-10-09",288,1411713,1,0,43,4,1,7,0],["2025-10-09",908,1371943,1,0,148,4,1,1,0],["2025-10-09",2677,1365400,1,0,1,4,1,1,0],["2025-10-09",288,1350870,1,0,43,4,1,7,0],["2025-10-09",200,1340640,3,0,5,4,1,3,0],["2025-10-09",200,1286800,0,0,437,4,1,0,0],["2025-10-09",200,1286800,0,0,437,4,1,0,0],["2025-10-09",761,1243800,3,0,6,4,1,3,0],["2025-10-09",2563,1227300,1,0,2,4,1,1,0],["2025-10-09",1056,1218949,4,0,4,4,1,6,0],["2025-10-09",1884,1196650,4,0,4,4,1,6,0],["2025-10-09",1810,1174000,1,0,8,4,1,4,0],["2025-10-09",1075,1157245,1,0,42,4,1,4,0],["2025-10-09",2923,1138200,4,0,206,4,1,6,0],["2025-10-09",403,1120050,3,0,172,4,1,4,0],["2025-10-09",200,1118576,3,0,28,4,1,3,0],["2025-10-09",608,1108668,3,0,26,4,1,4,0],["2025-10-09",2921,1104000,2,0,338,4,1,3,0],["2025-10-09",1994,1099560,3,0,6,4,1,3,0],["2025-10-09",91,1077172,4,0,83,4,1,6,0],["2025-10-09",1370,1033600,4,0,331,4,1,9,0],["2025-10-09",473,1009500,1,0,2,4,1,1,0],["2025-10-09",1259,991452,3,0,6,4,1,3,0],["2025-10-09",1776,990625,2,0,198,4,1,4,0],["2025-10-09",510,988532,1,0,306,4,1,4,0],["2025-10-09",1730,980572,3,0,26,4,1,4,0],["2025-10-09",270,965000,2,0,338,4,1,3,0],["2025-10-09",1233,959000,3,0,6,4,1,3,0],["2025-10-09",2460,949525,3,0,586,4,1,0,0],["2025-10-09",608,943970,3,0,26,4,1,4,0],["2025-10-09",2953,938233,1,0,150,4,1,4,0],["2025-10-09",390,928700,3,0,6,4,1,3,0],["2025-10-09",510,921731,1,0,8,4,1,4,0],["2025-10-09",46,888984,3,0,6,4,1,3,0],["2025-10-09",208,884090,3,0,65,4,1,4,0],["2025-10-09",672,879120,3,0,6,4,1,3,0],["2025-10-09",1075,876493,1,0,42,4,1,4,0],["2025-10-09",672,871184,3,0,6,4,1,3,0],["2025-10-09",672,858363,3,0,6,4,1,3,0],["2025-10-09",3084,857593,3,0,81,4,1,4,0],["2025-10-09",672,857142,3,0,6,4,1,3,0],["2025-10-09",46,854796,3,0,109,4,1,4,0],["2025-10-09",672,854700,3,0,6,4,1,3,0],["2025-10-09",672,852258,3,0,6,4,1,3,0],["2025-10-09",672,852258,3,0,6,4,1,3,0],["2025-10-09",2942,845835,3,0,616,4,1,4,0],["2025-10-09",1713,826180,1,0,115,4,1,4,0],["2025-10-09",1713,826180,1,0,115,4,1,4,0],["2025-10-09",109,822696,3,0,6,4,1,3,0],["2025-10-09",608,811965,3,0,6,4,1,3,0],["2025-10-09",1341,808500,4,0,41,4,1,6,0],["2025-10-09",200,772434,3,0,109,4,1,4,0],["2025-10-09",1196,762930,3,0,30,4,1,4,0],["2025-10-09",1024,762224,1,0,42,4,1,4,0],["2025-10-09",169,756800,3,0,6,4,1,3,0],["2025-10-09",3030,750000,2,0,92,4,1,10,0],["2025-10-09",3049,750000,2,0,92,4,1,10,0],["2025-10-09",1690,740479,4,0,4,4,1,6,0],["2025-10-09",566,733050,1,0,45,4,1,7,0],["2025-10-09",1693,726230,3,0,6,4,1,3,0],["2025-10-09",566,725719,1,0,45,4,1,7,0],["2025-10-09",208,718855,3,0,65,4,1,4,0],["2025-10-09",1745,718180,0,0,66,4,3,0,0],["2025-10-09",1884,692819,4,0,4,4,1,6,0],["2025-10-09",755,692200,1,0,1,4,1,1,0],["2025-10-09",288,685551,1,0,43,4,1,7,0],["2025-10-09",717,685508,3,0,346,4,1,4,0],["2025-10-09",717,685508,3,0,346,4,1,4,0],["2025-10-09",510,682028,1,0,306,4,1,4,0],["2025-10-09",2128,675000,4,0,339,4,1,6,0],["2025-10-09",510,666331,1,0,306,4,1,4,0],["2025-10-09",346,663201,3,0,29,4,1,4,0],["2025-10-09",2594,659160,1,0,1,4,1,1,0],["2025-10-09",510,658917,1,0,306,4,1,4,0],["2025-10-09",510,655126,1,0,8,4,1,4,0],["2025-10-09",790,644600,3,0,26,4,1,4,0],["2025-10-09",200,642672,3,0,33,4,1,4,0],["2025-10-09",1658,631904,3,0,30,4,1,4,0],["2025-10-09",904,631072,3,0,29,4,1,4,0],["2025-10-09",2971,614286,1,0,43,4,1,7,0],["2025-10-09",2562,612000,1,0,1,4,1,1,0],["2025-10-09",608,596190,3,0,26,4,1,4,0],["2025-10-09",1291,594103,0,0,302,4,1,0,0],["2025-10-09",200,586872,1,0,120,4,1,4,0],["2025-10-09",626,578571,1,0,43,4,1,7,0],["2025-10-09",96,569660,1,0,16,4,1,4,0],["2025-10-09",90,569170,1,0,42,4,1,4,0],["2025-10-09",566,557499,1,0,45,4,1,7,0],["2025-10-09",79,556458,3,0,29,4,1,4,0],["2025-10-09",1994,549780,3,0,6,4,1,3,0],["2025-10-09",608,546510,3,0,26,4,1,4,0],["2025-10-09",790,543045,3,0,26,4,1,4,0],["2025-10-09",566,534000,1,0,45,4,1,7,0],["2025-10-09",457,531520,4,0,4,4,1,6,0],["2025-10-09",2588,530000,1,0,355,4,1,5,0],["2025-10-09",566,526830,1,0,45,4,1,7,0],["2025-10-09",566,523800,1,0,45,4,1,7,0],["2025-10-09",202,522130,4,0,154,4,2,6,0],["2025-10-09",3106,518580,2,0,23,4,1,4,0],["2025-10-09",566,518562,1,0,45,4,1,7,0],["2025-10-09",608,514570,3,0,26,4,1,4,0],["2025-10-09",328,510971,4,0,4,4,1,6,0],["2025-10-09",635,510592,2,0,25,4,1,2,0],["2025-10-09",608,503925,3,0,26,4,1,4,0],["2025-10-09",566,503700,1,0,45,4,1,7,0],["2025-10-09",213,502421,0,0,140,4,3,0,0],["2025-10-09",566,501158,1,0,45,4,1,7,0],["2025-10-09",2952,499200,2,0,338,4,1,3,0],["2025-10-09",504,497867,4,0,288,4,1,6,0],["2025-10-09",566,494089,1,0,45,4,1,7,0],["2025-10-09",566,490585,1,0,45,4,1,7,0],["2025-10-09",608,489730,3,0,26,4,1,4,0],["2025-10-09",46,488496,3,0,6,4,1,3,0],["2025-10-09",566,484830,1,0,45,4,1,7,0],["2025-10-09",566,484830,1,0,45,4,1,7,0],["2025-10-09",2584,483800,1,0,8,4,1,4,0],["2025-10-09",346,482328,3,0,26,4,1,4,0],["2025-10-09",2018,481320,3,0,30,4,1,4,0],["2025-10-09",566,480011,1,0,45,4,1,7,0],["2025-10-09",3100,480000,2,0,338,4,1,3,0],["2025-10-09",608,475532,3,0,26,4,1,4,0],["2025-10-09",109,470400,3,0,6,4,1,3,0],["2025-10-09",346,465102,3,0,26,4,1,4,0],["2025-10-09",1394,458450,2,0,99,4,1,4,0],["2025-10-09",1560,458400,4,0,202,4,1,6,0],["2025-10-09",566,457350,1,0,45,4,1,7,0],["2025-10-09",2572,457170,1,0,19,4,1,1,0],["2025-10-09",683,456092,3,0,29,4,1,4,0],["2025-10-09",327,455715,3,0,26,4,1,4,0],["2025-10-09",566,452806,1,0,45,4,1,7,0],["2025-10-09",566,452806,1,0,45,4,1,7,0],["2025-10-09",608,447145,3,0,26,4,1,4,0],["2025-10-09",608,447145,3,0,26,4,1,4,0],["2025-10-09",608,447145,3,0,26,4,1,4,0],["2025-10-09",608,447145,3,0,26,4,1,4,0],["2025-10-09",790,447130,3,0,26,4,1,4,0],["2025-10-09",566,446183,1,0,45,4,1,7,0],["2025-10-09",608,444310,3,0,26,4,1,4,0],["2025-10-09",790,444310,3,0,30,4,1,4,0],["2025-10-09",790,444310,3,0,26,4,1,4,0],["2025-10-09",790,444310,3,0,26,4,1,4,0],["2025-10-09",790,444310,3,0,26,4,1,4,0],["2025-10-09",790,444310,3,0,26,4,1,4,0],["2025-10-09",401,442960,0,0,256,4,1,0,0],["2025-10-09",46,439656,3,0,6,4,1,3,0],["2025-10-09",683,436436,3,0,28,4,1,3,0],["2025-10-09",847,434700,2,0,450,4,1,4,0],["2025-10-09",1300,433150,1,0,21,4,1,4,0],["2025-10-09",3050,432000,2,0,338,4,1,3,0],["2025-10-09",1690,420100,4,0,4,4,1,6,0],["2025-10-09",566,418620,1,0,45,4,1,7,0],["2025-10-09",566,418620,1,0,45,4,1,7,0],["2025-10-09",566,418620,1,0,45,4,1,7,0],["2025-10-09",200,418500,1,0,1,4,1,1,0],["2025-10-09",790,414687,3,0,26,4,1,4,0],["2025-10-09",510,412481,1,0,16,4,1,4,0],["2025-10-09",46,400584,3,0,6,4,1,3,0],["2025-10-09",346,400506,3,0,26,4,1,4,0],["2025-10-09",98,400000,2,0,92,4,1,10,0],["2025-10-09",2938,400000,2,0,92,4,1,10,0],["2025-10-09",2967,400000,2,0,92,4,1,10,0],["2025-10-09",613,400000,2,0,92,4,1,10,0],["2025-10-09",741,400000,2,0,92,4,1,10,0],["2025-10-09",3023,400000,2,0,92,4,1,10,0],["2025-10-09",3039,400000,2,0,92,4,1,10,0],["2025-10-09",3066,400000,2,0,92,4,1,10,0],["2025-10-09",1942,400000,2,0,92,4,1,10,0],["2025-10-09",2339,400000,2,0,92,4,1,10,0],["2025-10-09",3117,400000,2,0,92,4,1,10,0],["2025-10-09",3129,400000,2,0,92,4,1,10,0],["2025-10-09",2104,397800,1,0,436,4,1,4,0],["2025-10-09",608,397460,3,0,26,4,1,4,0],["2025-10-09",608,397460,3,0,26,4,1,4,0],["2025-10-09",439,397200,3,0,6,4,1,3,0],["2025-10-09",383,396720,3,0,30,4,1,4,0],["2025-10-09",790,394940,3,0,26,4,1,4,0],["2025-10-09",345,394632,3,0,6,4,1,3,0],["2025-10-09",672,394383,3,0,6,4,1,3,0],["2025-10-09",346,391893,3,0,6,4,1,3,0],["2025-10-09",346,391893,3,0,26,4,1,4,0],["2025-10-09",1196,387555,3,0,110,4,1,4,0],["2025-10-09",2029,386400,3,0,30,4,1,4,0],["2025-10-09",525,385000,2,0,197,4,1,4,0],["2025-10-09",908,378551,1,0,58,4,1,4,0],["2025-10-09",672,377289,3,0,6,4,1,3,0],["2025-10-09",790,376039,3,0,26,4,1,4,0],["2025-10-09",50,375100,2,0,455,4,1,4,0],["2025-10-09",683,374535,3,0,26,4,1,4,0],["2025-10-09",46,371280,3,0,6,4,1,3,0],["2025-10-09",1196,371007,3,0,30,4,1,4,0],["2025-10-09",200,370442,1,0,100,4,1,4,0],["2025-10-09",672,367521,3,0,30,4,1,4,0],["2025-10-09",346,366054,3,0,5,4,1,3,0],["2025-10-09",346,361746,3,0,26,4,1,4,0],["2025-10-09",346,361746,3,0,26,4,1,4,0],["2025-10-09",346,361746,3,0,26,4,1,4,0],["2025-10-09",608,359680,3,0,5,4,1,3,0],["2025-10-09",1884,358125,4,0,4,4,1,6,0],["2025-10-09",200,356548,2,0,473,4,1,4,0],["2025-10-09",627,356062,3,0,6,4,1,3,0],["2025-10-09",627,356062,3,0,6,4,1,3,0],["2025-10-09",627,356062,3,0,6,4,1,3,0],["2025-10-09",1187,353125,2,0,99,4,1,4,0],["2025-10-09",608,347780,3,0,26,4,1,4,0],["2025-10-09",790,346983,3,0,26,4,1,4,0],["2025-10-09",200,345595,1,0,100,4,1,4,0],["2025-10-09",1518,342500,3,0,30,4,1,4,0],["2025-10-09",672,342006,3,0,30,4,1,4,0],["2025-10-09",46,341976,3,0,28,4,1,3,0],["2025-10-09",1259,341880,3,0,28,4,1,3,0],["2025-10-09",157,340000,3,0,30,4,5,4,0],["2025-10-09",683,336735,3,0,5,4,1,3,0],["2025-10-09",1196,336735,3,0,6,4,1,3,0],["2025-10-09",1196,336735,3,0,26,4,1,4,0],["2025-10-09",1333,334080,3,0,6,4,1,3,0],["2025-10-09",608,333585,3,0,26,4,1,4,0],["2025-10-09",1196,331590,3,0,30,4,1,4,0],["2025-10-09",790,331240,3,0,26,4,1,4,0],["2025-10-09",510,328832,1,0,16,4,1,4,0],["2025-10-09",1333,326884,3,0,6,4,1,3,0],["2025-10-09",1333,326884,3,0,30,4,1,4,0],["2025-10-09",683,326095,3,0,6,4,1,3,0],["2025-10-09",908,325125,1,0,58,4,1,4,0],["2025-10-09",730,324360,3,0,6,4,1,3,0],["2025-10-09",608,320890,3,0,26,4,1,4,0],["2025-10-09",1333,319532,3,0,6,4,1,3,0],["2025-10-09",1918,313150,2,0,99,4,1,4,0],["2025-10-09",977,311318,1,0,116,4,1,4,0],["2025-10-09",346,310068,3,0,26,4,1,4,0],["2025-10-09",35,310060,1,0,21,4,1,4,0],["2025-10-09",77,307160,3,0,26,4,1,4,0],["2025-10-09",608,305250,3,0,5,4,1,3,0],["2025-10-09",46,302904,3,0,5,4,1,3,0],["2025-10-09",2928,302541,3,0,668,4,1,4,0],["2025-10-09",346,301455,3,0,26,4,1,4,0],["2025-10-09",2928,299941,3,0,668,4,1,4,0],["2025-10-09",200,298935,3,0,26,4,1,4,0],["2025-10-09",200,296748,1,0,120,4,1,4,0],["2025-10-09",608,295258,3,0,30,4,1,4,0],["2025-10-09",1290,295000,2,0,197,4,2,4,0],["2025-10-09",200,294500,1,0,2,4,1,1,0],["2025-10-09",1196,293823,3,0,30,4,1,4,0],["2025-10-09",200,290600,1,0,1,4,1,1,0],["2025-10-09",608,289155,3,0,30,4,1,4,0],["2025-10-09",672,288157,3,0,6,4,1,3,0],["2025-10-09",790,286332,3,0,26,4,1,4,0],["2025-10-09",1314,286278,2,0,25,4,1,2,0],["2025-10-09",401,285585,0,0,253,4,1,0,0],["2025-10-09",1658,283511,3,0,30,4,1,4,0],["2025-10-09",790,282100,3,0,30,4,1,4,0],["2025-10-09",213,274585,0,0,457,4,3,0,0],["2025-10-09",193,273000,2,0,99,4,1,4,0],["2025-10-09",346,271311,3,0,26,4,1,4,0],["2025-10-09",608,268620,3,0,6,4,1,3,0],["2025-10-09",672,268620,3,0,6,4,1,3,0],["2025-10-09",608,267995,3,0,26,4,1,4,0],["2025-10-09",782,266400,1,0,2,4,1,1,0],["2025-10-09",608,264737,3,0,26,4,1,4,0],["2025-10-09",3093,263123,4,0,594,4,2,6,0],["2025-10-09",909,262500,1,0,391,4,1,3,0],["2025-10-09",627,262132,3,0,6,4,1,3,0],["2025-10-09",1430,262000,4,0,181,4,1,6,0],["2025-10-09",2932,260904,3,0,205,4,1,4,0],["2025-10-09",200,257092,3,0,26,4,1,4,0],["2025-10-09",1744,256000,0,0,388,4,1,0,0],["2025-10-09",1744,256000,0,0,388,4,1,0,0],["2025-10-09",753,255710,3,0,205,4,1,4,0],["2025-10-09",34,254464,3,0,6,4,1,3,0],["2025-10-09",346,253380,3,0,26,4,1,4,0],["2025-10-09",790,253185,3,0,26,4,1,4,0],["2025-10-09",672,252855,3,0,6,4,1,3,0],["2025-10-09",1333,251848,3,0,5,4,1,3,0],["2025-10-09",523,250000,3,0,205,4,1,4,0],["2025-10-09",672,249085,3,0,6,4,1,3,0],["2025-10-09",608,248415,3,0,26,4,1,4,0],["2025-10-09",1023,248393,3,0,5,4,1,3,0],["2025-10-09",608,246840,3,0,26,4,1,4,0],["2025-10-09",46,244296,3,0,6,4,1,3,0],["2025-10-09",1520,243539,3,0,6,4,1,3,0],["2025-10-09",346,241164,3,0,26,4,1,4,0],["2025-10-09",200,240500,1,0,2,4,1,1,0],["2025-10-09",14,240000,1,0,2,4,1,1,0],["2025-10-09",2195,240000,1,0,1,4,1,1,0],["2025-10-09",791,239616,2,0,357,4,1,4,0],["2025-10-09",791,239616,2,0,357,4,1,4,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,6,4,1,3,0],["2025-10-09",1333,238492,3,0,27,4,1,3,0],["2025-10-09",1333,238492,3,0,30,4,1,4,0],["2025-10-09",1333,238492,3,0,30,4,1,4,0],["2025-10-09",790,238376,3,0,26,4,1,4,0],["2025-10-09",672,236874,3,0,6,4,1,3,0],["2025-10-09",672,236874,3,0,6,4,1,3,0],["2025-10-09",476,232500,2,0,25,4,1,2,0],["2025-10-09",510,230814,1,0,8,4,1,4,0],["2025-10-09",608,230670,3,0,26,4,1,4,0],["2025-10-09",2564,229500,1,0,3,4,1,1,0],["2025-10-09",200,228564,3,0,30,4,1,4,0],["2025-10-09",1039,226300,3,0,28,4,2,3,0],["2025-10-09",791,225576,2,0,356,4,1,4,0],["2025-10-09",782,224000,1,0,3,4,1,1,0],["2025-10-09",608,223570,3,0,26,4,1,4,0],["2025-10-09",608,223570,3,0,26,4,1,4,0],["2025-10-09",608,223570,3,0,26,4,1,4,0],["2025-10-09",608,223570,3,0,26,4,1,4,0],["2025-10-09",608,223570,3,0,26,4,1,4,0],["2025-10-09",1333,223536,3,0,6,4,1,3,0],["2025-10-09",940,222300,0,0,0,4,1,0,0],["2025-10-09",608,222155,3,0,26,4,1,4,0],["2025-10-09",790,222155,3,0,26,4,1,4,0],["2025-10-09",790,222155,3,0,26,4,1,4,0],["2025-10-09",2586,221525,1,0,16,4,1,4,0],["2025-10-09",1187,220900,2,0,124,4,1,4,0],["2025-10-09",1658,220460,3,0,26,4,1,4,0],["2025-10-09",1658,218629,3,0,6,4,1,3,0],["2025-10-09",608,215100,3,0,26,4,1,4,0],["2025-10-09",608,214280,3,0,26,4,1,4,0],["2025-10-09",2583,212800,2,0,25,4,1,2,0],["2025-10-09",790,211575,3,0,26,4,1,4,0],["2025-10-09",346,211020,3,0,26,4,1,4,0],["2025-10-09",1380,208690,3,0,119,4,1,4,0],["2025-10-09",346,207774,3,0,26,4,1,4,0],["2025-10-09",346,206712,3,0,5,4,1,3,0],["2025-10-09",2645,206000,1,0,2,4,1,1,0],["2025-10-09",46,205224,3,0,6,4,1,3,0],["2025-10-09",46,205224,3,0,6,4,1,3,0],["2025-10-09",46,205224,3,0,6,4,1,3,0],["2025-10-09",46,205224,3,0,6,4,1,3,0],["2025-10-09",46,205224,3,0,6,4,1,3,0],["2025-10-09",46,205224,3,0,110,4,1,4,0],["2025-10-09",1333,203848,3,0,6,4,1,3,0],["2025-10-09",1658,203112,3,0,30,4,1,4,0],["2025-10-09",346,202407,3,0,29,4,1,4,0],["2025-10-09",346,201348,3,0,5,4,1,3,0],["2025-10-09",1658,200292,3,0,26,4,1,4,0],["2025-10-09",672,197802,3,0,6,4,1,3,0],["2025-10-09",608,197472,3,0,30,4,1,4,0],["2025-10-09",1658,197472,3,0,26,4,1,4,0],["2025-10-09",1658,197472,3,0,26,4,1,4,0],["2025-10-09",608,197470,3,0,26,4,1,4,0],["2025-10-09",608,197470,3,0,26,4,1,4,0],["2025-10-09",790,197470,3,0,26,4,1,4,0],["2025-10-09",270,192500,2,0,338,4,1,3,0],["2025-10-09",1333,192088,3,0,6,4,1,3,0],["2025-10-09",672,191698,3,0,6,4,1,3,0],["2025-10-09",346,190638,3,0,29,4,1,4,0],["2025-10-09",608,190420,3,0,26,4,1,4,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,6,4,1,3,0],["2025-10-09",1333,190420,3,0,27,4,1,3,0],["2025-10-09",1333,190420,3,0,27,4,1,3,0],["2025-10-09",1333,190420,3,0,27,4,1,3,0],["2025-10-09",1333,190420,3,0,27,4,1,3,0],["2025-10-09",1333,190420,3,0,5,4,1,3,0],["2025-10-09",1333,190420,3,0,30,4,1,4,0],["2025-10-09",1333,190420,3,0,30,4,1,4,0],["2025-10-09",1333,190420,3,0,30,4,1,4,0],["2025-10-09",1333,190420,3,0,30,4,1,4,0],["2025-10-09",1333,190420,3,0,30,4,1,4,0],["2025-10-09",1030,187950,1,0,429,4,1,1,0],["2025-10-09",174,187776,3,0,6,4,1,3,0],["2025-10-09",346,187332,3,0,29,4,1,4,0],["2025-10-09",200,186200,1,0,429,4,1,1,0],["2025-10-09",346,185181,3,0,26,4,1,4,0],["2025-10-09",3060,182100,2,0,96,4,1,8,0],["2025-10-09",1333,181352,3,0,6,4,1,3,0],["2025-10-09",346,180873,3,0,26,4,1,4,0],["2025-10-09",1658,180544,3,0,30,4,1,4,0],["2025-10-09",1817,180462,1,0,9,4,1,4,0],["2025-10-09",14,180000,1,0,7,4,1,1,0],["2025-10-09",58,179928,3,0,29,4,1,4,0],["2025-10-09",58,179928,3,0,29,4,1,4,0],["2025-10-09",346,178857,3,0,26,4,1,4,0],["2025-10-09",672,178267,3,0,6,4,1,3,0],["2025-10-09",1658,177724,3,0,26,4,1,4,0],["2025-10-09",1658,177724,3,0,26,4,1,4,0],["2025-10-09",1658,177724,3,0,26,4,1,4,0],["2025-10-09",1658,177724,3,0,26,4,1,4,0],["2025-10-09",608,177440,3,0,26,4,1,4,0],["2025-10-09",608,177440,3,0,26,4,1,4,0],["2025-10-09",193,176250,2,0,124,4,1,4,0],["2025-10-09",1914,175875,2,0,99,4,1,4,0],["2025-10-09",346,175644,3,0,26,4,1,4,0],["2025-10-09",200,174000,1,0,683,4,1,7,0],["2025-10-09",608,173890,3,0,26,4,1,4,0],["2025-10-09",608,173890,3,0,26,4,1,4,0],["2025-10-09",608,173890,3,0,26,4,1,4,0],["2025-10-09",116,172650,2,0,99,4,1,4,0],["2025-10-09",875,171760,3,0,26,4,1,4,0],["2025-10-09",401,171112,4,0,206,4,1,6,0],["2025-10-09",1259,170940,3,0,6,4,1,3,0],["2025-10-09",875,170340,3,0,30,4,1,4,0],["2025-10-09",2591,169100,1,0,355,4,1,5,0],["2025-10-09",346,168920,3,0,26,4,1,4,0],["2025-10-09",1333,168780,3,0,252,4,1,3,0],["2025-10-09",1333,168780,3,0,252,4,1,3,0],["2025-10-09",1215,166599,2,0,23,4,1,4,0],["2025-10-09",346,165801,3,0,26,4,1,4,0],["2025-10-09",346,165801,3,0,26,4,1,4,0],["2025-10-09",1592,165500,5,0,55,4,1,0,0],["2025-10-09",608,165373,3,0,30,4,1,4,0],["2025-10-09",200,165000,4,0,526,4,1,6,0],["2025-10-09",1775,164662,3,0,30,4,1,4,0],["2025-10-09",1196,164160,3,0,6,4,1,3,0],["2025-10-09",1430,163273,4,0,202,4,1,6,0],["2025-10-09",608,163245,3,0,30,4,1,4,0],["2025-10-09",2899,162913,3,0,30,4,1,4,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,6,4,1,3,0],["2025-10-09",1333,162648,3,0,27,4,1,3,0],["2025-10-09",1333,162648,3,0,5,4,1,3,0],["2025-10-09",1333,162648,3,0,30,4,1,4,0],["2025-10-09",1333,162648,3,0,153,4,1,4,0],["2025-10-09",1333,162648,3,0,153,4,1,4,0],["2025-10-09",1658,160796,3,0,31,4,1,4,0],["2025-10-09",58,160006,3,0,29,4,1,4,0],["2025-10-09",3006,159464,1,0,93,4,1,7,0],["2025-10-09",1658,157976,3,0,26,4,1,4,0],["2025-10-09",1775,157976,3,0,26,4,1,4,0],["2025-10-09",1519,157749,1,0,606,4,1,7,0],["2025-10-09",672,156288,3,0,6,4,1,3,0],["2025-10-09",1333,155824,3,0,5,4,1,3,0],["2025-10-09",474,155600,1,0,16,4,1,4,0],["2025-10-09",1914,155475,2,0,99,4,1,4,0],["2025-10-09",1868,155000,2,0,136,4,1,4,0],["2025-10-09",3060,154500,2,0,96,4,1,8,0],["2025-10-09",1335,154286,3,0,28,4,1,3,0],["2025-10-09",403,153967,3,0,172,4,1,4,0],["2025-10-09",200,153956,3,0,30,4,1,4,0],["2025-10-09",1007,153025,2,0,397,4,1,4,0],["2025-10-09",672,151404,3,0,6,4,1,3,0],["2025-10-09",2227,151000,1,0,3,4,1,1,0],["2025-10-09",3001,150388,2,0,146,4,1,12,0],["2025-10-09",200,150000,4,0,421,4,1,6,0],["2025-10-09",2573,150000,1,0,20,4,1,1,0],["2025-10-09",358,149800,0,0,15,4,1,0,0],["2025-10-09",1658,149512,3,0,26,4,1,4,0],["2025-10-09",1658,149512,3,0,26,4,1,4,0],["2025-10-09",608,149050,3,0,5,4,1,3,0],["2025-10-09",346,149049,3,0,26,4,1,4,0],["2025-10-09",346,148575,3,0,30,4,1,4,0],["2025-10-09",608,148105,3,0,30,4,1,4,0],["2025-10-09",790,148105,3,0,26,4,1,4,0],["2025-10-09",790,148105,3,0,26,4,1,4,0],["2025-10-09",790,148105,3,0,26,4,1,4,0],["2025-10-09",1775,148102,3,0,27,4,1,3,0],["2025-10-09",790,148100,3,0,26,4,1,4,0],["2025-10-09",608,145500,3,0,26,4,1,4,0],["2025-10-09",782,144000,1,0,355,4,1,5,0],["2025-10-09",346,143369,3,0,26,4,1,4,0],["2025-10-09",790,142463,3,0,26,4,1,4,0],["2025-10-09",608,141950,3,0,26,4,1,4,0],["2025-10-09",2899,139944,3,0,26,4,1,4,0],["2025-10-09",200,139392,3,0,30,4,1,4,0],["2025-10-09",1775,139111,3,0,26,4,1,4,0],["2025-10-09",608,138402,3,0,29,4,1,4,0],["2025-10-09",1658,138228,3,0,26,4,1,4,0],["2025-10-09",401,138046,2,0,203,4,1,2,0],["2025-10-09",200,138000,1,0,20,4,1,1,0],["2025-10-09",1475,136980,3,0,30,4,1,4,0],["2025-10-09",346,136920,3,0,26,4,1,4,0],["2025-10-09",1611,136920,3,0,26,4,1,4,0],["2025-10-09",668,136373,3,0,26,4,1,4,0],["2025-10-09",2675,136000,1,0,2,4,1,1,0],["2025-10-09",782,136000,1,0,355,4,1,5,0],["2025-10-09",346,135654,3,0,26,4,1,4,0],["2025-10-09",555,135562,3,0,26,4,1,4,0],["2025-10-09",1658,135408,3,0,30,4,1,4,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,6,4,1,3,0],["2025-10-09",1333,134336,3,0,30,4,1,4,0],["2025-10-09",383,134288,3,0,26,4,1,4,0],["2025-10-09",346,134142,3,0,26,4,1,4,0],["2025-10-09",200,133280,3,0,6,4,1,3,0],["2025-10-09",200,133056,3,0,30,4,1,4,0],["2025-10-09",346,132015,3,0,26,4,1,4,0],["2025-10-09",315,131400,0,0,0,4,1,0,0],["2025-10-09",608,130881,3,0,26,4,1,4,0],["2025-10-09",1775,129174,3,0,30,4,1,4,0],["2025-10-09",1775,128356,3,0,26,4,1,4,0],["2025-10-09",608,127755,3,0,30,4,1,4,0],["2025-10-09",608,127755,3,0,26,4,1,4,0],["2025-10-09",672,126984,3,0,6,4,1,3,0],["2025-10-09",2251,126000,1,0,35,4,1,4,0],["2025-10-09",174,125184,3,0,6,4,1,3,0],["2025-10-09",1058,124700,2,0,99,4,1,4,0],["2025-10-09",1453,124542,1,0,20,4,1,1,0],["2025-10-09",200,124411,1,0,120,4,1,4,0],["2025-10-09",608,124205,3,0,26,4,1,4,0],["2025-10-09",608,124205,3,0,26,4,1,4,0],["2025-10-09",608,124205,3,0,26,4,1,4,0],["2025-10-09",608,124205,3,0,26,4,1,4,0],["2025-10-09",790,122714,3,0,26,4,1,4,0],["2025-10-09",608,122100,3,0,5,4,1,3,0],["2025-10-09",2899,121303,3,0,30,4,1,4,0],["2025-10-09",608,120658,3,0,26,4,1,4,0],["2025-10-09",668,120658,3,0,30,4,1,4,0],["2025-10-09",668,120582,3,0,26,4,1,4,0],["2025-10-09",1262,119952,3,0,26,4,1,4,0],["2025-10-09",1252,119238,3,0,26,4,1,4,0],["2025-10-09",1775,119238,3,0,26,4,1,4,0],["2025-10-09",841,119200,1,0,16,4,1,4,0],["2025-10-09",3113,119000,2,0,136,4,1,4,0],["2025-10-09",1845,118609,2,0,382,4,1,1,0],["2025-10-09",1775,118482,3,0,26,4,1,4,0],["2025-10-09",1775,118482,3,0,26,4,1,4,0],["2025-10-09",1658,118480,3,0,26,4,1,4,0],["2025-10-09",346,118428,3,0,26,4,1,4,0],["2025-10-09",1377,117600,1,0,16,4,1,4,0],["2025-10-09",790,116365,3,0,30,4,1,4,0],["2025-10-09",1775,115661,3,0,5,4,1,3,0],["2025-10-09",1658,115660,3,0,26,4,1,4,0],["2025-10-09",555,114980,3,0,26,4,1,4,0],["2025-10-09",875,114980,3,0,26,4,1,4,0],["2025-10-09",1775,114730,3,0,28,4,1,3,0],["2025-10-09",875,113561,3,0,6,4,1,3,0],["2025-10-09",346,113526,3,0,26,4,1,4,0],["2025-10-09",346,112851,3,0,26,4,1,4,0],["2025-10-09",1914,112450,2,0,99,4,1,4,0],["2025-10-09",2593,112000,1,0,20,4,1,1,0],["2025-10-09",574,112000,2,0,99,4,1,4,0],["2025-10-09",346,111384,3,0,6,4,1,3,0],["2025-10-09",401,110973,0,0,256,4,1,0,0],["2025-10-09",1333,110740,3,0,252,4,1,3,0],["2025-10-09",668,110534,3,0,26,4,1,4,0],["2025-10-09",1658,110020,3,0,30,4,1,4,0],["2025-10-09",1775,110020,3,0,26,4,1,4,0],["2025-10-09",2950,110000,1,0,120,4,1,4,0],["2025-10-09",200,110000,2,0,327,4,1,4,0],["2025-10-09",1259,109956,3,0,30,4,1,4,0],["2025-10-09",109,109578,3,0,6,4,1,3,0],["2025-10-09",346,109536,3,0,26,4,1,4,0],["2025-10-09",668,109302,3,0,26,4,1,4,0],["2025-10-09",875,109302,3,0,26,4,1,4,0],["2025-10-09",1775,109302,3,0,28,4,1,3,0],["2025-10-09",1775,108609,3,0,26,4,1,4,0],["2025-10-09",677,108350,3,0,6,4,1,3,0],["2025-10-09",881,106500,2,0,198,4,1,4,0],["2025-10-09",668,106227,3,0,26,4,1,4,0],["2025-10-09",346,105510,3,0,5,4,1,3,0],["2025-10-09",346,105510,3,0,26,4,1,4,0],["2025-10-09",346,104958,3,0,30,4,1,4,0],["2025-10-09",346,104958,3,0,26,4,1,4,0],["2025-10-09",875,104377,3,0,30,4,1,4,0],["2025-10-09",2682,103000,3,0,6,4,1,3,0],["2025-10-09",1775,102967,3,0,30,4,1,4,0],["2025-10-09",346,102816,3,0,30,4,1,4,0],["2025-10-09",200,102570,1,0,16,4,1,4,0],["2025-10-09",668,102204,3,0,30,4,1,4,0],["2025-10-09",875,102204,3,0,30,4,1,4,0],["2025-10-09",2899,101556,3,0,30,4,1,4,0],["2025-10-09",1043,100500,1,0,120,4,1,4,0],["2025-10-09",668,100485,3,0,26,4,1,4,0],["2025-10-09",200,100000,1,0,16,4,1,4,0],["2025-10-09",1315,100000,0,0,0,4,1,0,0],["2025-10-09",1315,100000,0,0,0,4,1,0,0],["2025-10-09",1775,99960,3,0,26,4,1,4,0],["2025-10-09",1775,99960,3,0,26,4,1,4,0],["2025-10-09",1333,99816,3,0,252,4,1,3,0],["2025-10-09",555,99365,3,0,26,4,1,4,0],["2025-10-09",608,99365,3,0,5,4,1,3,0],["2025-10-09",608,99365,3,0,30,4,1,4,0],["2025-10-09",608,99365,3,0,30,4,1,4,0],["2025-10-09",608,99365,3,0,30,4,1,4,0],["2025-10-09",608,99365,3,0,26,4,1,4,0],["2025-10-09",608,99365,3,0,26,4,1,4,0],["2025-10-09",608,99365,3,0,26,4,1,4,0],["2025-10-09",608,99365,3,0,26,4,1,4,0],["2025-10-09",668,99365,3,0,26,4,1,4,0],["2025-10-09",668,99365,3,0,26,4,1,4,0],["2025-10-09",1775,99365,3,0,26,4,1,4,0],["2025-10-09",1520,99104,3,0,30,4,1,4,0],["2025-10-09",346,99051,3,0,26,4,1,4,0],["2025-10-09",1592,99000,5,0,55,4,1,0,0],["2025-10-09",1592,99000,5,0,55,4,1,0,0],["2025-10-09",790,98735,3,0,26,4,1,4,0],["2025-10-09",790,98735,3,0,26,4,1,4,0],["2025-10-09",790,98735,3,0,26,4,1,4,0],["2025-10-09",790,98735,3,0,26,4,1,4,0],["2025-10-09",875,98735,3,0,26,4,1,4,0],["2025-10-09",2899,98735,3,0,26,4,1,4,0],["2025-10-09",1775,98735,3,0,30,4,1,4,0],["2025-10-09",1775,98735,3,0,26,4,1,4,0],["2025-10-09",1775,98735,3,0,26,4,1,4,0],["2025-10-09",790,98733,3,0,29,4,1,4,0],["2025-10-09",1738,97800,3,0,26,4,1,4,0],["2025-10-09",1652,97566,2,0,25,4,1,2,0],["2025-10-09",875,97324,3,0,26,4,1,4,0],["2025-10-09",1333,97115,3,0,252,4,1,3,0],["2025-10-09",372,96595,3,0,26,4,1,4,0],["2025-10-09",668,96526,3,0,30,4,1,4,0],["2025-10-09",1520,95972,3,0,30,4,1,4,0],["2025-10-09",1543,95328,1,0,67,4,1,4,0],["2025-10-09",565,95107,3,0,26,4,1,4,0],["2025-10-09",1775,95107,3,0,26,4,1,4,0],["2025-10-09",1196,95040,3,0,104,4,1,11,0],["2025-10-09",2899,94504,3,0,30,4,1,4,0],["2025-10-09",2899,94504,3,0,26,4,1,4,0],["2025-10-09",608,93687,3,0,26,4,1,4,0],["2025-10-09",2663,92875,2,0,99,4,1,4,0],["2025-10-09",790,92387,3,0,26,4,1,4,0],["2025-10-09",555,92268,3,0,30,4,1,4,0],["2025-10-09",555,92268,3,0,26,4,1,4,0],["2025-10-09",683,92268,3,0,30,4,1,4,0],["2025-10-09",608,92078,3,0,26,4,1,4,0],["2025-10-09",1611,91280,3,0,26,4,1,4,0],["2025-10-09",565,90848,3,0,30,4,1,4,0],["2025-10-09",346,90438,3,0,6,4,1,3,0],["2025-10-09",346,90438,3,0,26,4,1,4,0],["2025-10-09",346,90438,3,0,26,4,1,4,0],["2025-10-09",668,90437,3,0,26,4,1,4,0],["2025-10-09",668,90437,3,0,26,4,1,4,0],["2025-10-09",668,90437,3,0,31,4,1,4,0],["2025-10-09",2585,90000,1,0,10,4,1,5,0],["2025-10-09",2479,90000,1,0,120,4,1,4,0],["2025-10-09",2479,90000,1,0,120,4,1,4,0],["2025-10-09",1262,89964,3,0,26,4,1,4,0],["2025-10-09",2899,89964,3,0,26,4,1,4,0],["2025-10-09",555,89429,3,0,26,4,1,4,0],["2025-10-09",555,89429,3,0,26,4,1,4,0],["2025-10-09",555,89429,3,0,29,4,1,4,0],["2025-10-09",565,89429,3,0,26,4,1,4,0],["2025-10-09",668,89429,3,0,26,4,1,4,0],["2025-10-09",668,89429,3,0,26,4,1,4,0],["2025-10-09",668,89429,3,0,26,4,1,4,0],["2025-10-09",668,89429,3,0,26,4,1,4,0],["2025-10-09",875,89429,3,0,30,4,1,4,0],["2025-10-09",1252,89429,3,0,26,4,1,4,0],["2025-10-09",1775,89429,3,0,26,4,1,4,0],["2025-10-09",1775,89429,3,0,26,4,1,4,0],["2025-10-09",1775,89429,3,0,26,4,1,4,0],["2025-10-09",1775,89429,3,0,26,4,1,4,0],["2025-10-09",1775,89429,3,0,26,4,1,4,0],["2025-10-09",1775,89429,3,0,26,4,1,4,0],["2025-10-09",1775,89429,3,0,29,4,1,4,0],["2025-10-09",1888,88925,2,0,107,4,1,11,0],["2025-10-09",1775,88862,3,0,30,4,1,4,0],["2025-10-09",1775,88862,3,0,30,4,1,4,0],["2025-10-09",1775,88862,3,0,26,4,1,4,0],["2025-10-09",1775,88862,3,0,26,4,1,4,0],["2025-10-09",1775,88862,3,0,26,4,1,4,0],["2025-10-09",1775,88862,3,0,26,4,1,4,0],["2025-10-09",1775,88862,3,0,26,4,1,4,0],["2025-10-09",1775,88862,3,0,33,4,1,4,0],["2025-10-09",1632,88775,3,0,26,4,1,4,0],["2025-10-09",1775,88009,3,0,29,4,1,4,0],["2025-10-09",346,85680,3,0,6,4,1,3,0],["2025-10-09",1658,85532,3,0,26,4,1,4,0],["2025-10-09",1196,85500,3,0,30,4,1,4,0],["2025-10-09",2548,85200,4,0,4,4,1,6,0],["2025-10-09",608,85170,3,0,30,4,1,4,0],["2025-10-09",668,85170,3,0,26,4,1,4,0],["2025-10-09",200,85000,4,0,421,4,1,6,0],["2025-10-09",1315,85000,0,0,0,4,1,0,0],["2025-10-09",2493,84800,2,0,435,4,1,4,0],["2025-10-09",668,84694,3,0,26,4,1,4,0],["2025-10-09",2899,84630,3,0,26,4,1,4,0],["2025-10-09",790,84628,3,0,26,4,1,4,0],["2025-10-09",956,84550,2,0,99,4,1,4,0],["2025-10-09",668,84460,3,0,30,4,1,4,0],["2025-10-09",608,83751,3,0,26,4,1,4,0],["2025-10-09",346,83040,3,0,30,4,1,4,0],["2025-10-09",200,82813,1,0,603,4,1,7,0],["2025-10-09",200,82500,0,0,0,4,1,0,0],["2025-10-09",1775,82331,3,0,26,4,1,4,0],["2025-10-09",346,82152,3,0,26,4,1,4,0],["2025-10-09",683,82080,3,0,6,4,1,3,0],["2025-10-09",346,81825,3,0,6,4,1,3,0],["2025-10-09",200,81500,0,0,0,4,1,0,0],["2025-10-09",346,81396,3,0,26,4,1,4,0],["2025-10-09",1775,80912,3,0,26,4,1,4,0],["2025-10-09",315,80850,0,0,0,4,1,0,0],["2025-10-09",2899,80399,3,0,26,4,1,4,0],["2025-10-09",668,80388,3,0,30,4,1,4,0],["2025-10-09",668,80388,3,0,30,4,1,4,0],["2025-10-09",668,80388,3,0,26,4,1,4,0],["2025-10-09",608,80202,3,0,26,4,1,4,0],["2025-10-09",1290,80000,2,0,197,4,2,4,0],["2025-10-09",1262,79968,3,0,26,4,1,4,0],["2025-10-09",1775,79968,3,0,26,4,1,4,0],["2025-10-09",555,79492,3,0,26,4,1,4,0],["2025-10-09",683,79492,3,0,26,4,1,4,0],["2025-10-09",683,79492,3,0,26,4,1,4,0],["2025-10-09",1252,79492,3,0,26,4,1,4,0],["2025-10-09",1775,79492,3,0,26,4,1,4,0],["2025-10-09",1775,79492,3,0,26,4,1,4,0],["2025-10-09",1775,79492,3,0,26,4,1,4,0],["2025-10-09",1738,79134,3,0,26,4,1,4,0],["2025-10-09",2899,78988,3,0,26,4,1,4,0],["2025-10-09",1658,78988,3,0,26,4,1,4,0],["2025-10-09",1658,78988,3,0,26,4,1,4,0],["2025-10-09",1775,78988,3,0,30,4,1,4,0],["2025-10-09",1775,78988,3,0,26,4,1,4,0],["2025-10-09",1775,78988,3,0,26,4,1,4,0],["2025-10-09",1775,78988,3,0,26,4,1,4,0],["2025-10-09",1775,78988,3,0,26,4,1,4,0],["2025-10-09",1775,78988,3,0,26,4,1,4,0],["2025-10-09",1775,78988,3,0,26,4,1,4,0],["2025-10-09",1775,78988,3,0,26,4,1,4,0],["2025-10-09",1775,78555,3,0,29,4,1,4,0],["2025-10-09",26,78000,1,0,35,4,1,4,0],["2025-10-09",788,78000,1,0,20,4,1,1,0],["2025-10-09",200,77996,4,0,421,4,1,6,0],["2025-10-09",790,77580,3,0,26,4,1,4,0],["2025-10-09",608,77364,3,0,29,4,1,4,0],["2025-10-09",1775,77112,3,0,26,4,1,4,0],["2025-10-09",1775,76653,3,0,30,4,1,4,0],["2025-10-09",1775,76313,3,0,30,4,1,4,0],["2025-10-09",200,76299,1,0,8,4,1,4,0],["2025-10-09",2899,76167,3,0,26,4,1,4,0],["2025-10-09",346,75363,3,0,6,4,1,3,0],["2025-10-09",346,75363,3,0,26,4,1,4,0],["2025-10-09",346,75363,3,0,26,4,1,4,0],["2025-10-09",200,75000,1,0,100,4,1,4,0],["2025-10-09",346,74970,3,0,26,4,1,4,0],["2025-10-09",2899,74757,3,0,26,4,1,4,0],["2025-10-09",2587,74610,4,0,594,4,2,6,0],["2025-10-09",608,74525,3,0,26,4,1,4,0],["2025-10-09",668,74524,3,0,26,4,1,4,0],["2025-10-09",346,74523,3,0,26,4,1,4,0],["2025-10-09",401,74000,1,0,148,4,1,1,0],["2025-10-09",2849,74000,3,0,106,4,1,4,0],["2025-10-09",2899,73347,3,0,29,4,1,4,0],["2025-10-09",1775,73346,3,0,5,4,1,3,0],["2025-10-09",1775,73346,3,0,26,4,1,4,0],["2025-10-09",1259,73260,3,0,5,4,1,3,0],["2025-10-09",1262,73260,3,0,5,4,1,3,0],["2025-10-09",668,73211,3,0,26,4,1,4,0],["2025-10-09",2899,73024,3,0,26,4,1,4,0],["2025-10-09",2899,73024,3,0,26,4,1,4,0],["2025-10-09",504,72845,4,0,167,4,1,6,0],["2025-10-09",989,72000,1,0,20,4,1,1,0],["2025-10-09",2515,71685,1,0,20,4,1,1,0],["2025-10-09",608,70975,3,0,6,4,1,3,0],["2025-10-09",668,70340,3,0,30,4,1,4,0],["2025-10-09",668,70340,3,0,26,4,1,4,0],["2025-10-09",668,70340,3,0,26,4,1,4,0],["2025-10-09",668,70340,3,0,26,4,1,4,0],["2025-10-09",668,70340,3,0,26,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",200,70000,2,0,434,4,1,4,0],["2025-10-09",1262,69972,3,0,30,4,1,4,0],["2025-10-09",2899,69972,3,0,30,4,1,4,0],["2025-10-09",1411,69900,2,0,394,4,1,4,0],["2025-10-09",875,69820,3,0,26,4,1,4,0],["2025-10-09",555,69556,3,0,30,4,1,4,0],["2025-10-09",608,69556,3,0,26,4,1,4,0],["2025-10-09",668,69556,3,0,26,4,1,4,0],["2025-10-09",668,69556,3,0,26,4,1,4,0],["2025-10-09",668,69556,3,0,26,4,1,4,0],["2025-10-09",668,69556,3,0,26,4,1,4,0],["2025-10-09",668,69556,3,0,31,4,1,4,0],["2025-10-09",875,69556,3,0,26,4,1,4,0],["2025-10-09",2899,69115,3,0,26,4,1,4,0],["2025-10-09",2899,69115,3,0,26,4,1,4,0],["2025-10-09",1775,69115,3,0,30,4,1,4,0],["2025-10-09",1775,69115,3,0,26,4,1,4,0],["2025-10-09",1775,69115,3,0,26,4,1,4,0],["2025-10-09",1775,69114,3,0,30,4,1,4,0],["2025-10-09",984,69025,2,0,99,4,1,4,0],["2025-10-09",200,68850,0,0,0,4,1,0,0],["2025-10-09",1775,68544,3,0,26,4,1,4,0],["2025-10-09",346,68460,3,0,26,4,1,4,0],["2025-10-09",109,68376,3,0,6,4,1,3,0],["2025-10-09",346,68136,3,0,30,4,1,4,0],["2025-10-09",1775,68136,3,0,26,4,1,4,0],["2025-10-09",1775,68136,3,0,26,4,1,4,0],["2025-10-09",683,67704,3,0,30,4,1,4,0],["2025-10-09",1333,67482,3,0,252,4,1,3,0],["2025-10-09",346,67345,3,0,26,4,1,4,0],["2025-10-09",1776,67000,1,0,71,4,1,4,0],["2025-10-09",608,66008,3,0,30,4,1,4,0],["2025-10-09",1775,66006,3,0,26,4,1,4,0],["2025-10-09",2946,66000,4,0,526,4,1,6,0],["2025-10-09",1333,65950,3,0,252,4,1,3,0],["2025-10-09",1738,65898,3,0,30,4,1,4,0],["2025-10-09",1394,65800,2,0,124,4,1,4,0],["2025-10-09",875,65589,3,0,26,4,1,4,0],["2025-10-09",1775,65588,3,0,26,4,1,4,0],["2025-10-09",1252,65297,3,0,30,4,1,4,0],["2025-10-09",2478,65250,1,0,403,4,1,7,0],["2025-10-09",683,65200,3,0,5,4,1,3,0],["2025-10-09",1632,65200,3,0,5,4,1,3,0],["2025-10-09",1658,64880,3,0,5,4,1,3,0],["2025-10-09",2646,64716,4,0,377,4,1,6,0],["2025-10-09",875,64587,3,0,30,4,1,4,0],["2025-10-09",875,64587,3,0,26,4,1,4,0],["2025-10-09",565,63878,3,0,26,4,1,4,0],["2025-10-09",1520,63840,3,0,6,4,1,3,0],["2025-10-09",200,63360,1,0,2,4,1,1,0],["2025-10-09",58,63244,3,0,26,4,1,4,0],["2025-10-09",504,63074,3,0,33,4,1,4,0],["2025-10-09",174,62592,3,0,6,4,1,3,0],["2025-10-09",1411,62500,1,0,418,4,1,1,0],["2025-10-09",200,62500,0,0,0,4,1,0,0],["2025-10-09",875,62458,3,0,26,4,1,4,0],["2025-10-09",984,62125,2,0,99,4,1,4,0],["2025-10-09",1658,62064,3,0,30,4,1,4,0],["2025-10-09",687,62062,3,0,26,4,1,4,0],["2025-10-09",1775,62062,3,0,26,4,1,4,0],["2025-10-09",717,62024,3,0,26,4,1,4,0],["2025-10-09",717,62024,3,0,26,4,1,4,0],["2025-10-09",346,61728,3,0,26,4,1,4,0],["2025-10-09",2459,61577,1,0,446,4,1,11,0],["2025-10-09",683,61560,3,0,6,4,1,3,0],["2025-10-09",683,61560,3,0,6,4,1,3,0],["2025-10-09",106,61210,2,0,96,4,1,8,0],["2025-10-09",1659,60800,3,0,26,4,1,4,0],["2025-10-09",2646,60533,4,0,377,4,1,6,0],["2025-10-09",610,60348,3,0,6,4,1,3,0],["2025-10-09",668,60329,3,0,153,4,1,4,0],["2025-10-09",346,60291,3,0,26,4,1,4,0],["2025-10-09",346,60291,3,0,26,4,1,4,0],["2025-10-09",668,60291,3,0,26,4,1,4,0],["2025-10-09",668,60291,3,0,26,4,1,4,0],["2025-10-09",2379,60000,2,0,198,4,1,4,0],["2025-10-09",200,60000,1,0,18,4,1,1,0],["2025-10-09",1264,60000,3,0,30,4,1,4,0],["2025-10-09",2493,60000,1,0,606,4,1,7,0],["2025-10-09",1682,60000,4,0,94,4,1,6,0],["2025-10-09",346,59976,3,0,26,4,1,4,0],["2025-10-09",1775,59976,3,0,30,4,1,4,0],["2025-10-09",346,59619,3,0,30,4,1,4,0],["2025-10-09",668,59619,3,0,30,4,1,4,0],["2025-10-09",683,59619,3,0,30,4,1,4,0],["2025-10-09",1775,59619,3,0,30,4,1,4,0],["2025-10-09",1775,59619,3,0,26,4,1,4,0],["2025-10-09",1775,59619,3,0,26,4,1,4,0],["2025-10-09",504,59377,4,0,167,4,1,6,0],["2025-10-09",2899,59241,3,0,26,4,1,4,0],["2025-10-09",1775,59241,3,0,5,4,1,3,0],["2025-10-09",1775,59241,3,0,30,4,1,4,0],["2025-10-09",1775,59241,3,0,26,4,1,4,0],["2025-10-09",1775,59241,3,0,26,4,1,4,0],["2025-10-09",1303,59100,2,0,397,4,1,4,0],["2025-10-09",71,58950,4,0,156,4,1,13,0],["2025-10-09",608,58608,3,0,5,4,1,3,0],["2025-10-09",1259,58608,3,0,6,4,1,3,0],["2025-10-09",3008,58500,1,0,74,4,1,1,0],["2025-10-09",1106,58333,3,0,28,4,1,3,0],["2025-10-09",610,57840,3,0,30,4,1,4,0],["2025-10-09",200,57500,2,0,198,4,1,4,0],["2025-10-09",668,57420,3,0,30,4,1,4,0],["2025-10-09",1520,57376,3,0,30,4,1,4,0],["2025-10-09",106,57346,2,0,96,4,1,8,0],["2025-10-09",2899,57125,3,0,26,4,1,4,0],["2025-10-09",2990,57000,3,0,309,4,1,4,0],["2025-10-09",1775,56780,3,0,28,4,1,3,0],["2025-10-09",1775,56780,3,0,30,4,1,4,0],["2025-10-09",106,56618,2,0,96,4,1,8,0],["2025-10-09",1658,56420,3,0,26,4,1,4,0],["2025-10-09",1658,56420,3,0,31,4,1,4,0],["2025-10-09",1262,56406,3,0,30,4,1,4,0],["2025-10-09",1775,56070,3,0,26,4,1,4,0],["2025-10-09",61,56055,4,0,334,4,1,6,0],["2025-10-09",1775,55720,3,0,26,4,1,4,0],["2025-10-09",2899,55715,3,0,26,4,1,4,0],["2025-10-09",1775,55715,3,0,28,4,1,3,0],["2025-10-09",668,55361,3,0,30,4,1,4,0],["2025-10-09",668,55267,3,0,26,4,1,4,0],["2025-10-09",668,54651,3,0,26,4,1,4,0],["2025-10-09",1333,54304,3,0,252,4,1,3,0],["2025-10-09",1775,54304,3,0,26,4,1,4,0],["2025-10-09",3067,54100,1,0,14,4,1,4,0],["2025-10-09",346,53832,3,0,30,4,1,4,0],["2025-10-09",555,53231,3,0,126,4,1,4,0],["2025-10-09",1947,53125,0,0,180,4,1,0,0],["2025-10-09",401,53120,0,0,256,4,1,0,0],["2025-10-09",2899,52836,3,0,30,4,1,4,0],["2025-10-09",1217,52800,1,0,403,4,1,7,0],["2025-10-09",608,52522,3,0,26,4,1,4,0],["2025-10-09",1775,52522,3,0,30,4,1,4,0],["2025-10-09",200,52500,4,0,422,4,1,6,0],["2025-10-09",1775,52189,3,0,26,4,1,4,0],["2025-10-09",717,52178,3,0,30,4,1,4,0],["2025-10-09",2613,52000,1,0,135,4,1,4,0],["2025-10-09",1611,51870,3,0,26,4,1,4,0],["2025-10-09",346,51678,3,0,6,4,1,3,0],["2025-10-09",956,51675,2,0,99,4,1,4,0],["2025-10-09",608,51530,3,0,5,4,1,3,0],["2025-10-09",3070,51500,4,0,13,4,1,6,0],["2025-10-09",1262,51408,3,0,26,4,1,4,0],["2025-10-09",555,51102,3,0,30,4,1,4,0],["2025-10-09",1775,51102,3,0,30,4,1,4,0],["2025-10-09",168,51000,1,0,403,4,1,7,0],["2025-10-09",2899,50778,3,0,26,4,1,4,0],["2025-10-09",1658,50776,3,0,30,4,1,4,0],["2025-10-09",200,50560,1,0,120,4,1,4,0],["2025-10-09",200,50560,1,0,120,4,1,4,0],["2025-10-09",555,50392,3,0,26,4,1,4,0],["2025-10-09",659,50392,3,0,30,4,1,4,0],["2025-10-09",875,50392,3,0,26,4,1,4,0],["2025-10-09",1738,50358,3,0,26,4,1,4,0],["2025-10-09",668,50243,3,0,26,4,1,4,0],["2025-10-09",668,50243,3,0,26,4,1,4,0],["2025-10-09",3067,50100,1,0,58,4,1,4,0],["2025-10-07",2556,800000000,4,0,94,4,1,6,0],["2025-10-07",31,198695471,1,0,115,4,1,4,0],["2025-10-07",1223,85847841,4,0,417,4,1,6,0],["2025-10-07",402,37203800,3,0,289,4,1,3,0],["2025-10-07",836,30000000,4,0,87,4,1,6,0],["2025-10-07",401,23202914,4,0,267,4,1,6,0],["2025-10-07",1775,19079606,3,0,252,4,1,3,0],["2025-10-07",1109,18275000,1,0,20,4,1,1,0],["2025-10-07",1001,17206800,1,0,20,4,1,1,0],["2025-10-07",401,17194812,4,0,268,4,1,6,0],["2025-10-07",993,16668130,1,0,58,4,1,4,0],["2025-10-07",484,16601200,1,0,20,4,1,1,0],["2025-10-07",1553,15077600,1,0,20,4,1,1,0],["2025-10-07",1161,14338068,0,0,411,4,3,0,0],["2025-10-07",401,14190438,4,0,267,4,1,6,0],["2025-10-07",401,13074422,4,0,267,4,1,6,0],["2025-10-07",342,12334094,0,0,175,4,6,0,0],["2025-10-07",401,11960898,4,0,85,4,1,6,0],["2025-10-07",401,11491026,4,0,267,4,1,6,0],["2025-10-07",40,10125000,1,0,46,4,1,4,0],["2025-10-07",1749,10000000,2,0,452,4,1,4,0],["2025-10-07",1039,9916441,3,0,29,4,2,4,0],["2025-10-07",1383,9829200,1,0,20,4,1,1,0],["2025-10-07",2641,8902367,0,0,15,4,1,0,0],["2025-10-07",931,8900225,0,0,392,4,1,0,0],["2025-10-07",825,7973504,4,0,368,4,2,18,0],["2025-10-07",1772,7852358,2,0,386,4,1,4,0],["2025-10-07",91,7481007,1,0,74,4,1,1,0],["2025-10-07",789,7168747,1,0,3,4,1,1,0],["2025-10-07",1039,6711526,3,0,29,4,2,4,0],["2025-10-07",593,6445810,1,0,1,4,1,1,0],["2025-10-07",401,5302697,4,0,263,4,1,6,0],["2025-10-07",111,5078550,1,0,42,4,1,4,0],["2025-10-07",403,5058383,3,0,172,4,1,4,0],["2025-10-07",429,5004000,2,0,25,4,1,2,0],["2025-10-07",401,4755305,4,0,263,4,1,6,0],["2025-10-07",890,4448598,0,0,15,4,1,0,0],["2025-10-07",9,4294207,1,0,135,4,1,4,0],["2025-10-07",401,4283298,4,0,234,4,1,6,0],["2025-10-07",1762,4183800,3,0,30,4,1,4,0],["2025-10-07",505,4091666,1,0,312,4,1,4,0],["2025-10-07",2041,3980465,3,0,104,4,1,11,0],["2025-10-07",1049,3832143,1,0,42,4,1,4,0],["2025-10-07",1048,3769323,1,0,42,4,1,4,0],["2025-10-07",83,3554900,3,0,6,4,1,3,0],["2025-10-07",2796,3525000,0,0,89,4,1,0,0],["2025-10-07",1610,3492050,4,0,12,4,1,6,0],["2025-10-07",12,3491800,1,0,2,4,1,1,0],["2025-10-07",2292,3452600,2,0,357,4,1,4,0],["2025-10-07",764,3422328,3,0,5,4,1,3,0],["2025-10-07",192,3394800,2,0,25,4,1,2,0],["2025-10-07",1597,3367000,2,0,25,4,1,2,0],["2025-10-07",825,3272284,4,0,368,4,2,18,0],["2025-10-07",649,3212143,1,0,42,4,1,4,0],["2025-10-07",2249,3180975,1,0,149,4,1,4,0],["2025-10-07",1228,3131224,1,0,115,4,1,4,0],["2025-10-07",1292,3009048,3,0,110,4,1,4,0],["2025-10-07",1024,2980429,1,0,42,4,1,4,0],["2025-10-07",1228,2934327,1,0,149,4,1,4,0],["2025-10-07",792,2919137,1,0,42,4,1,4,0],["2025-10-07",401,2886010,4,0,84,4,1,6,0],["2025-10-07",2953,2856658,1,0,150,4,1,4,0],["2025-10-07",401,2845440,4,0,282,4,1,6,0],["2025-10-07",1024,2813250,1,0,42,4,1,4,0],["2025-10-07",2953,2769750,1,0,617,4,1,4,0],["2025-10-07",792,2742857,1,0,42,4,1,4,0],["2025-10-07",764,2736048,3,0,6,4,1,3,0],["2025-10-07",200,2710098,3,0,30,4,1,4,0],["2025-10-07",1572,2674550,2,0,25,4,1,2,0],["2025-10-07",1292,2666664,3,0,110,4,1,4,0],["2025-10-07",1939,2627500,0,0,501,4,1,0,0],["2025-10-07",91,2620264,3,0,81,4,1,4,0],["2025-10-07",1512,2571407,3,0,6,4,1,3,0],["2025-10-07",2249,2570925,1,0,149,4,1,4,0],["2025-10-07",2249,2570925,1,0,149,4,1,4,0],["2025-10-07",2953,2500157,1,0,603,4,1,7,0],["2025-10-07",2955,2499900,4,0,217,4,1,6,0],["2025-10-07",341,2418000,2,0,25,4,1,2,0],["2025-10-07",3137,2416000,0,0,89,4,1,0,0],["2025-10-07",2180,2392575,1,0,116,4,1,4,0],["2025-10-07",1192,2370870,3,0,6,4,1,3,0],["2025-10-07",1811,2296500,1,0,16,4,1,4,0],["2025-10-07",401,2286969,4,0,639,4,1,6,0],["2025-10-07",401,2262544,4,0,224,4,1,6,0],["2025-10-07",429,2258000,2,0,25,4,1,2,0],["2025-10-07",1292,2256408,3,0,6,4,1,3,0],["2025-10-07",1335,2244000,3,0,29,4,1,4,0],["2025-10-07",17,2211000,1,0,2,4,1,1,0],["2025-10-07",401,2186352,4,0,234,4,1,6,0],["2025-10-07",992,2100000,2,0,25,4,1,2,0],["2025-10-07",992,2100000,2,0,25,4,1,2,0],["2025-10-07",1466,2079360,2,0,25,4,1,2,0],["2025-10-07",200,2052000,2,0,25,4,1,2,0],["2025-10-07",9,2042807,1,0,58,4,1,4,0],["2025-10-07",1038,2040840,1,0,43,4,1,7,0],["2025-10-07",1038,2040750,1,0,43,4,1,7,0],["2025-10-07",1038,2040750,1,0,43,4,1,7,0],["2025-10-07",1038,1972725,1,0,43,4,1,7,0],["2025-10-07",2104,1935500,1,0,436,4,1,4,0],["2025-10-07",857,1922866,1,0,325,4,1,7,0],["2025-10-07",2086,1850000,4,0,361,4,1,6,0],["2025-10-07",262,1833333,1,0,149,4,1,4,0],["2025-10-07",403,1830500,2,0,357,4,1,4,0],["2025-10-07",316,1817033,1,0,58,4,1,4,0],["2025-10-07",1479,1812800,0,0,684,4,1,0,0],["2025-10-07",401,1804106,4,0,282,4,1,6,0],["2025-10-07",753,1742541,4,0,4,4,1,6,0],["2025-10-07",3010,1740000,4,0,36,4,2,6,0],["2025-10-07",401,1737318,4,0,225,4,1,6,0],["2025-10-07",401,1704281,4,0,213,4,1,6,0],["2025-10-07",401,1695108,4,0,270,4,1,16,0],["2025-10-07",200,1683000,2,0,25,4,1,2,0],["2025-10-07",692,1638572,3,0,26,4,1,4,0],["2025-10-07",1324,1621000,3,0,6,4,1,3,0],["2025-10-07",640,1607200,1,0,20,4,1,1,0],["2025-10-07",401,1602847,2,0,134,4,1,4,0],["2025-10-07",2918,1602740,1,0,42,4,1,4,0],["2025-10-07",91,1585745,1,0,74,4,1,1,0],["2025-10-07",1848,1548276,2,0,473,4,1,4,0],["2025-10-07",2249,1525125,1,0,149,4,1,4,0],["2025-10-07",341,1504500,2,0,25,4,1,2,0],["2025-10-07",3043,1453867,1,0,149,4,1,4,0],["2025-10-07",1292,1436400,3,0,110,4,1,4,0],["2025-10-07",1292,1435868,3,0,110,4,1,4,0],["2025-10-07",401,1427040,4,0,269,4,1,6,0],["2025-10-07",1292,1426100,3,0,110,4,1,4,0],["2025-10-07",1039,1401785,3,0,26,4,2,4,0],["2025-10-07",603,1398185,3,0,6,4,1,3,0],["2025-10-07",401,1380517,4,0,234,4,1,6,0],["2025-10-07",91,1375734,4,0,87,4,1,6,0],["2025-10-07",510,1370852,1,0,8,4,1,4,0],["2025-10-07",1292,1368024,3,0,6,4,1,3,0],["2025-10-07",1292,1368024,3,0,6,4,1,3,0],["2025-10-07",1292,1368024,3,0,6,4,1,3,0],["2025-10-07",638,1366000,1,0,10,4,1,5,0],["2025-10-07",401,1364617,4,0,282,4,1,6,0],["2025-10-07",510,1364358,1,0,306,4,1,4,0],["2025-10-07",510,1361581,1,0,306,4,1,4,0],["2025-10-07",401,1352305,4,0,82,4,1,6,0],["2025-10-07",510,1346027,1,0,306,4,1,4,0],["2025-10-07",510,1336264,1,0,306,4,1,4,0],["2025-10-07",510,1318961,1,0,8,4,1,4,0],["2025-10-07",3043,1315867,1,0,149,4,1,4,0],["2025-10-07",402,1304250,3,0,290,4,1,4,0],["2025-10-07",510,1288138,1,0,306,4,1,4,0],["2025-10-07",1292,1284996,3,0,6,4,1,3,0],["2025-10-07",609,1280982,1,0,1,4,1,1,0],["2025-10-07",3010,1250000,4,0,36,4,2,6,0],["2025-10-07",1397,1250000,4,0,36,4,2,6,0],["2025-10-07",15,1224400,1,0,2,4,1,1,0],["2025-10-07",9,1208026,1,0,58,4,1,4,0],["2025-10-07",2136,1190000,2,0,134,4,2,4,0],["2025-10-07",1210,1188500,1,0,67,4,1,4,0],["2025-10-07",401,1179834,4,0,282,4,1,6,0],["2025-10-07",401,1174387,4,0,282,4,1,6,0],["2025-10-07",603,1171986,3,0,110,4,1,4,0],["2025-10-07",1640,1167800,1,0,3,4,1,1,0],["2025-10-07",1292,1163708,3,0,110,4,1,4,0],["2025-10-07",3161,1157417,2,0,692,4,1,4,0],["2025-10-07",401,1154644,4,0,273,4,1,6,0],["2025-10-07",32,1152950,1,0,477,4,1,1,0],["2025-10-07",401,1125151,4,0,224,4,1,6,0],["2025-10-07",401,1119385,4,0,267,4,1,6,0],["2025-10-07",401,1116641,4,0,267,4,1,6,0],["2025-10-07",1292,1094268,3,0,110,4,1,4,0],["2025-10-07",1292,1094268,3,0,110,4,1,4,0],["2025-10-07",401,1089752,4,0,268,4,1,6,0],["2025-10-07",200,1087000,1,0,355,4,1,5,0],["2025-10-07",1039,1082003,3,0,5,4,2,3,0],["2025-10-07",1796,1076922,3,0,6,4,1,3,0],["2025-10-07",992,1064000,2,0,25,4,1,2,0],["2025-10-07",2593,1060800,1,0,8,4,1,4,0],["2025-10-07",2301,1053520,4,0,12,4,1,6,0],["2025-10-07",401,1053493,4,0,225,4,1,6,0],["2025-10-07",200,1027500,2,0,25,4,1,2,0],["2025-10-07",1292,1025892,3,0,27,4,1,3,0],["2025-10-07",764,1024028,3,0,27,4,1,3,0],["2025-10-07",1465,1006400,3,0,6,4,1,3,0],["2025-10-07",2610,1001446,2,0,23,4,1,4,0],["2025-10-07",3127,1000000,4,0,199,4,2,6,0],["2025-10-07",3011,999500,4,0,463,4,1,6,0],["2025-10-07",256,994232,1,0,45,4,1,7,0],["2025-10-07",91,993918,4,0,12,4,1,6,0],["2025-10-07",401,990419,4,0,94,4,1,6,0],["2025-10-07",2610,988825,2,0,23,4,1,4,0],["2025-10-07",256,983134,1,0,45,4,1,7,0],["2025-10-07",1589,975000,3,0,106,4,1,4,0],["2025-10-07",401,973207,4,0,268,4,1,6,0],["2025-10-07",603,972033,3,0,6,4,1,3,0],["2025-10-07",213,944377,0,0,140,4,3,0,0],["2025-10-07",791,943488,2,0,79,4,1,2,0],["2025-10-07",401,941131,4,0,263,4,1,6,0],["2025-10-07",401,933146,4,0,225,4,1,6,0],["2025-10-07",1292,919508,3,0,6,4,1,3,0],["2025-10-07",782,912000,3,0,6,4,1,3,0],["2025-10-07",3025,910000,2,0,416,4,1,19,0],["2025-10-07",1292,909820,3,0,6,4,1,3,0],["2025-10-07",401,908905,4,0,269,4,1,6,0],["2025-10-07",1210,905000,1,0,67,4,1,4,0],["2025-10-07",992,903500,2,0,25,4,1,2,0],["2025-10-07",401,901598,4,0,282,4,1,6,0],["2025-10-07",1292,898908,3,0,6,4,1,3,0],["2025-10-07",20,870000,2,0,25,4,1,2,0],["2025-10-07",412,867000,1,0,16,4,1,4,0],["2025-10-07",1575,865860,1,0,45,4,1,7,0],["2025-10-07",510,851124,3,0,5,4,1,3,0],["2025-10-07",401,840518,4,0,267,4,1,6,0],["2025-10-07",236,834000,1,0,1,4,1,1,0],["2025-10-07",91,829640,4,0,87,4,1,6,0],["2025-10-07",1796,820512,3,0,6,4,1,3,0],["2025-10-07",537,816300,1,0,45,4,1,7,0],["2025-10-07",537,813480,1,0,45,4,1,7,0],["2025-10-07",1292,812140,3,0,6,4,1,3,0],["2025-10-07",401,809921,0,0,253,4,1,0,0],["2025-10-07",1799,803400,0,0,0,4,1,0,0],["2025-10-07",401,796650,4,0,287,4,1,13,0],["2025-10-07",13,792000,1,0,21,4,1,4,0],["2025-10-07",372,790400,3,0,26,4,1,4,0],["2025-10-07",1212,787739,4,0,4,4,1,6,0],["2025-10-07",460,775432,0,0,302,4,1,0,0],["2025-10-07",1796,768257,3,0,6,4,1,3,0],["2025-10-07",78,765000,2,0,25,4,1,2,0],["2025-10-07",1039,762431,3,0,29,4,2,4,0],["2025-10-07",1024,762224,1,0,42,4,1,4,0],["2025-10-07",2179,762000,1,0,43,4,1,7,0],["2025-10-07",401,757351,4,0,224,4,1,6,0],["2025-10-07",1714,752306,3,0,6,4,1,3,0],["2025-10-07",540,752262,3,0,6,4,1,3,0],["2025-10-07",792,752262,3,0,6,4,1,3,0],["2025-10-07",792,752262,3,0,6,4,1,3,0],["2025-10-07",792,752262,3,0,6,4,1,3,0],["2025-10-07",792,752262,3,0,6,4,1,3,0],["2025-10-07",792,752262,3,0,110,4,1,4,0],["2025-10-07",792,752262,3,0,110,4,1,4,0],["2025-10-07",792,752262,3,0,110,4,1,4,0],["2025-10-07",1796,752262,3,0,6,4,1,3,0],["2025-10-07",2571,746856,1,0,1,4,1,1,0],["2025-10-07",1114,743589,3,0,6,4,1,3,0],["2025-10-07",401,742015,4,0,225,4,1,6,0],["2025-10-07",2035,733320,3,0,6,4,1,3,0],["2025-10-07",2955,732950,4,0,217,4,1,6,0],["2025-10-07",1543,725686,3,0,6,4,1,3,0],["2025-10-07",2251,724200,1,0,42,4,1,4,0],["2025-10-07",2251,724200,1,0,43,4,1,7,0],["2025-10-07",2251,724200,1,0,43,4,1,7,0],["2025-10-07",537,721006,1,0,45,4,1,7,0],["2025-10-07",3038,705416,1,0,20,4,1,1,0],["2025-10-07",401,702563,4,0,268,4,1,6,0],["2025-10-07",537,701340,1,0,45,4,1,7,0],["2025-10-07",1543,700044,3,0,6,4,1,3,0],["2025-10-07",1543,700044,3,0,27,4,1,3,0],["2025-10-07",1543,700044,3,0,27,4,1,3,0],["2025-10-07",1543,700044,3,0,27,4,1,3,0],["2025-10-07",1543,700044,3,0,27,4,1,3,0],["2025-10-07",1543,700044,3,0,27,4,1,3,0],["2025-10-07",1543,700044,3,0,27,4,1,3,0],["2025-10-07",580,696304,1,0,45,4,1,7,0],["2025-10-07",1562,683771,1,0,45,4,1,7,0],["2025-10-07",1575,683580,1,0,45,4,1,7,0],["2025-10-07",1418,679844,1,0,409,4,1,4,0],["2025-10-07",1543,678126,3,0,6,4,1,3,0],["2025-10-07",1543,678126,3,0,27,4,1,3,0],["2025-10-07",580,677128,1,0,45,4,1,7,0],["2025-10-07",401,675179,4,0,226,4,1,6,0],["2025-10-07",20,675000,2,0,25,4,1,2,0],["2025-10-07",41,674688,3,0,30,4,1,4,0],["2025-10-07",401,672499,4,0,281,4,1,16,0],["2025-10-07",1543,670820,3,0,6,4,1,3,0],["2025-10-07",1543,670820,3,0,27,4,1,3,0],["2025-10-07",401,669880,4,0,282,4,1,6,0],["2025-10-07",340,669700,4,0,4,4,1,6,0],["2025-10-07",401,669216,4,0,263,4,1,6,0],["2025-10-07",792,666666,3,0,6,4,1,3,0],["2025-10-07",792,666666,3,0,6,4,1,3,0],["2025-10-07",792,666666,3,0,6,4,1,3,0],["2025-10-07",792,666666,3,0,6,4,1,3,0],["2025-10-07",792,666666,3,0,6,4,1,3,0],["2025-10-07",1133,664000,2,0,136,4,1,4,0],["2025-10-07",371,656400,2,0,117,4,1,12,0],["2025-10-07",540,649572,3,0,6,4,1,3,0],["2025-10-07",1796,649572,3,0,6,4,1,3,0],["2025-10-07",401,647918,4,0,238,4,1,9,0],["2025-10-07",41,647696,3,0,30,4,1,4,0],["2025-10-07",300,645443,4,0,4,4,1,6,0],["2025-10-07",63,642772,5,0,68,4,1,0,0],["2025-10-07",401,642618,4,0,270,4,1,16,0],["2025-10-07",401,642485,4,0,226,4,1,6,0],["2025-10-07",401,642260,4,0,287,4,1,13,0],["2025-10-07",401,640915,4,0,267,4,1,6,0],["2025-10-07",1562,638392,1,0,45,4,1,7,0],["2025-10-07",1562,637483,1,0,45,4,1,7,0],["2025-10-07",401,626406,4,0,226,4,1,6,0],["2025-10-07",1562,620000,1,0,45,4,1,7,0],["2025-10-07",1562,620000,1,0,45,4,1,7,0],["2025-10-07",87,619326,4,0,4,4,1,6,0],["2025-10-07",200,616500,0,0,0,4,1,0,0],["2025-10-07",1794,613850,1,0,16,4,1,4,0],["2025-10-07",1575,613800,1,0,45,4,1,7,0],["2025-10-07",550,612634,1,0,325,4,1,7,0],["2025-10-07",957,611776,3,0,26,4,1,4,0],["2025-10-07",1575,610950,1,0,45,4,1,7,0],["2025-10-07",2294,610740,4,0,202,4,1,6,0],["2025-10-07",78,602000,2,0,25,4,1,2,0],["2025-10-07",1562,601400,1,0,45,4,1,7,0],["2025-10-07",1292,586080,3,0,30,4,1,4,0],["2025-10-07",401,585570,4,0,225,4,1,6,0],["2025-10-07",510,585494,1,0,306,4,1,4,0],["2025-10-07",1487,585000,1,0,45,4,1,7,0],["2025-10-07",401,583710,4,0,238,4,1,9,0],["2025-10-07",200,582000,2,0,25,4,1,2,0],["2025-10-07",2922,580612,3,0,119,4,1,4,0],["2025-10-07",957,580272,3,0,26,4,1,4,0],["2025-10-07",1292,576436,3,0,6,4,1,3,0],["2025-10-07",580,574558,1,0,45,4,1,7,0],["2025-10-07",401,573533,4,0,225,4,1,6,0],["2025-10-07",1114,573124,3,0,6,4,1,3,0],["2025-10-07",1575,572880,1,0,45,4,1,7,0],["2025-10-07",1039,565715,3,0,29,4,2,4,0],["2025-10-07",2074,555555,4,0,199,4,1,6,0],["2025-10-07",1114,551757,3,0,6,4,1,3,0],["2025-10-07",401,548078,4,0,225,4,1,6,0],["2025-10-07",764,547680,3,0,26,4,1,4,0],["2025-10-07",2260,545412,1,0,20,4,1,1,0],["2025-10-07",603,541290,3,0,6,4,1,3,0],["2025-10-07",2960,540930,2,0,159,4,1,4,0],["2025-10-07",1164,540870,0,0,0,4,0,0,0],["2025-10-07",2218,539600,1,0,2,4,1,1,0],["2025-10-07",200,533632,3,0,26,4,1,4,0],["2025-10-07",401,530758,4,0,226,4,1,6,0],["2025-10-07",792,530040,3,0,110,4,1,4,0],["2025-10-07",888,522000,1,0,2,4,1,1,0],["2025-10-07",200,518658,3,0,6,4,1,3,0],["2025-10-07",1253,509191,4,0,396,4,1,6,0],["2025-10-07",742,505500,3,0,6,4,1,3,0],["2025-10-07",1543,503115,3,0,6,4,1,3,0],["2025-10-07",1543,503115,3,0,6,4,1,3,0],["2025-10-07",1543,503115,3,0,6,4,1,3,0],["2025-10-07",1543,503115,3,0,6,4,1,3,0],["2025-10-07",1543,503115,3,0,27,4,1,3,0],["2025-10-07",1543,503115,3,0,27,4,1,3,0],["2025-10-07",1543,503115,3,0,27,4,1,3,0],["2025-10-07",1543,503115,3,0,27,4,1,3,0],["2025-10-07",1182,502333,1,0,149,4,1,4,0],["2025-10-07",1597,501500,2,0,25,4,1,2,0],["2025-10-07",2105,500000,4,0,217,4,1,6,0],["2025-10-07",1224,500000,2,0,136,4,1,4,0],["2025-10-07",200,500000,0,0,0,4,1,0,0],["2025-10-07",3156,500000,2,0,452,4,1,4,0],["2025-10-07",3165,500000,0,0,342,4,0,0,0],["2025-10-07",3165,500000,0,0,342,4,0,0,0],["2025-10-07",1562,499809,1,0,45,4,1,7,0],["2025-10-07",792,498168,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",792,497135,3,0,6,4,1,3,0],["2025-10-07",401,495036,0,0,253,4,1,0,0],["2025-10-07",750,491000,1,0,19,4,1,1,0],["2025-10-07",729,489041,6,0,349,4,1,4,0],["2025-10-07",1562,486177,1,0,45,4,1,7,0],["2025-10-07",401,484132,4,0,226,4,1,6,0],["2025-10-07",2568,479280,1,0,3,4,1,1,0],["2025-10-07",540,478758,3,0,6,4,1,3,0],["2025-10-07",555,476952,3,0,30,4,1,4,0],["2025-10-07",401,476871,4,0,226,4,1,6,0],["2025-10-07",2981,475500,2,0,395,4,1,12,0],["2025-10-07",36,474000,1,0,42,4,1,4,0],["2025-10-07",401,472338,4,0,274,4,1,6,0],["2025-10-07",200,471525,3,0,30,4,1,4,0],["2025-10-07",67,471000,1,0,45,4,1,7,0],["2025-10-07",67,471000,1,0,45,4,1,7,0],["2025-10-07",1562,469820,1,0,45,4,1,7,0],["2025-10-07",401,466968,4,0,238,4,1,9,0],["2025-10-07",401,463327,4,0,223,4,1,6,0],["2025-10-07",1234,462414,3,0,6,4,1,3,0],["2025-10-07",1234,458751,3,0,6,4,1,3,0],["2025-10-07",1714,453296,3,0,6,4,1,3,0],["2025-10-07",3135,453114,4,0,343,4,1,6,0],["2025-10-07",537,452310,1,0,45,4,1,7,0],["2025-10-07",537,452310,1,0,45,4,1,7,0],["2025-10-07",1575,452310,1,0,45,4,1,7,0],["2025-10-07",2976,452000,3,0,119,4,1,4,0],["2025-10-07",3152,450000,2,0,450,4,1,4,0],["2025-10-07",401,449714,4,0,223,4,1,6,0],["2025-10-07",825,449415,2,0,348,4,2,12,0],["2025-10-07",401,447346,4,0,261,4,1,6,0],["2025-10-07",608,447300,3,0,29,4,1,4,0],["2025-10-07",256,447031,1,0,45,4,1,7,0],["2025-10-07",580,443942,1,0,45,4,1,7,0],["2025-10-07",580,443942,1,0,45,4,1,7,0],["2025-10-07",580,443942,1,0,45,4,1,7,0],["2025-10-07",256,442530,1,0,45,4,1,7,0],["2025-10-07",792,440781,3,0,6,4,1,3,0],["2025-10-07",876,440108,1,0,35,4,1,4,0],["2025-10-07",1562,436197,1,0,45,4,1,7,0],["2025-10-07",1562,434886,1,0,45,4,1,7,0],["2025-10-07",1292,431308,3,0,6,4,1,3,0],["2025-10-07",1929,429407,5,0,68,4,1,0,0],["2025-10-07",1644,427500,2,0,25,4,1,2,0],["2025-10-07",1575,426450,1,0,45,4,1,7,0],["2025-10-07",1575,426450,1,0,45,4,1,7,0],["2025-10-07",3085,424500,2,0,134,4,2,4,0],["2025-10-07",2953,416400,1,0,611,4,1,4,0],["2025-10-07",531,415316,3,0,6,4,1,3,0],["2025-10-07",1575,413430,1,0,45,4,1,7,0],["2025-10-07",540,410256,3,0,5,4,1,3,0],["2025-10-07",792,410256,3,0,6,4,1,3,0],["2025-10-07",792,410256,3,0,6,4,1,3,0],["2025-10-07",1234,410256,3,0,6,4,1,3,0],["2025-10-07",1796,410256,3,0,30,4,1,4,0],["2025-10-07",304,410000,3,0,6,4,1,3,0],["2025-10-07",401,409514,4,0,274,4,1,6,0],["2025-10-07",1487,408321,1,0,45,4,1,7,0],["2025-10-07",792,407940,3,0,30,4,1,4,0],["2025-10-07",603,405966,3,0,6,4,1,3,0],["2025-10-07",81,405000,1,0,1,4,1,1,0],["2025-10-07",401,404102,4,0,226,4,1,6,0],["2025-10-07",1292,402004,3,0,6,4,1,3,0],["2025-10-07",1292,402004,3,0,6,4,1,3,0],["2025-10-07",1487,400500,1,0,45,4,1,7,0],["2025-10-07",266,399840,3,0,26,4,1,4,0],["2025-10-07",521,399448,0,0,321,4,1,0,0],["2025-10-07",521,399448,0,0,321,4,1,0,0],["2025-10-07",2001,399000,3,0,6,4,1,3,0],["2025-10-07",140,396198,0,0,105,4,4,0,0],["2025-10-07",540,395604,3,0,6,4,1,3,0],["2025-10-07",345,394632,3,0,6,4,1,3,0],["2025-10-07",772,390704,3,0,6,4,1,3,0],["2025-10-07",401,389499,4,0,279,4,1,6,0],["2025-10-07",200,386628,3,0,6,4,1,3,0],["2025-10-07",2029,386400,3,0,30,4,1,4,0],["2025-10-07",1083,385700,1,0,20,4,1,1,0],["2025-10-07",67,385286,1,0,45,4,1,7,0],["2025-10-07",67,385286,1,0,45,4,1,7,0],["2025-10-07",1575,383580,1,0,45,4,1,7,0],["2025-10-07",567,383550,1,0,45,4,1,7,0],["2025-10-07",91,383063,4,0,12,4,1,6,0],["2025-10-07",603,382801,3,0,6,4,1,3,0],["2025-10-07",173,382227,3,0,30,4,1,4,0],["2025-10-07",603,380889,3,0,30,4,1,4,0],["2025-10-07",603,380889,3,0,30,4,1,4,0],["2025-10-07",200,380000,2,0,338,4,1,3,0],["2025-10-07",3103,379200,1,0,436,4,1,4,0],["2025-10-07",764,379004,3,0,30,4,1,4,0],["2025-10-07",766,378950,2,0,136,4,1,4,0],["2025-10-07",401,373694,4,0,225,4,1,6,0],["2025-10-07",892,372870,1,0,45,4,1,7,0],["2025-10-07",401,372469,4,0,246,4,1,6,0],["2025-10-07",792,369963,3,0,6,4,1,3,0],["2025-10-07",1292,367816,3,0,27,4,1,3,0],["2025-10-07",764,366730,3,0,30,4,1,4,0],["2025-10-07",460,365269,0,0,302,4,1,0,0],["2025-10-07",1234,363876,3,0,6,4,1,3,0],["2025-10-07",1234,363876,3,0,6,4,1,3,0],["2025-10-07",1234,360461,3,0,6,4,1,3,0],["2025-10-07",1928,360000,2,0,496,4,1,4,0],["2025-10-07",1292,357928,3,0,27,4,1,3,0],["2025-10-07",1292,357928,3,0,27,4,1,3,0],["2025-10-07",764,357716,3,0,30,4,1,4,0],["2025-10-07",3064,356593,4,0,594,4,2,6,0],["2025-10-07",876,354179,2,0,385,4,1,4,0],["2025-10-07",401,354060,4,0,225,4,1,6,0],["2025-10-07",401,354060,4,0,225,4,1,6,0],["2025-10-07",764,353455,3,0,26,4,1,4,0],["2025-10-07",1292,353164,3,0,6,4,1,3,0],["2025-10-07",792,350553,3,0,6,4,1,3,0],["2025-10-07",401,346871,2,0,134,4,1,4,0],["2025-10-07",789,346000,1,0,3,4,1,1,0],["2025-10-07",1292,342008,3,0,6,4,1,3,0],["2025-10-07",1292,342008,3,0,6,4,1,3,0],["2025-10-07",1292,342008,3,0,6,4,1,3,0],["2025-10-07",540,342006,3,0,30,4,1,4,0],["2025-10-07",792,342006,3,0,6,4,1,3,0],["2025-10-07",1292,342004,3,0,6,4,1,3,0],["2025-10-07",401,338510,4,0,273,4,1,6,0],["2025-10-07",1929,337850,5,0,68,4,1,0,0],["2025-10-07",401,336930,4,0,274,4,1,6,0],["2025-10-07",2727,336300,2,0,336,4,1,12,0],["2025-10-07",1114,333333,3,0,6,4,1,3,0],["2025-10-07",140,332106,4,0,295,4,1,6,0],["2025-10-07",401,330094,4,0,226,4,1,6,0],["2025-10-07",582,328500,3,0,6,4,1,3,0],["2025-10-07",115,325000,4,0,12,4,1,6,0],["2025-10-07",730,324240,3,0,30,4,1,4,0],["2025-10-07",1292,323860,3,0,6,4,1,3,0],["2025-10-07",401,323436,4,0,156,4,1,13,0],["2025-10-07",3021,323000,3,0,28,4,1,3,0],["2025-10-07",401,321601,4,0,273,4,1,6,0],["2025-10-07",1234,321141,3,0,30,4,1,4,0],["2025-10-07",401,320625,4,0,241,4,1,6,0],["2025-10-07",1446,319200,3,0,26,4,1,4,0],["2025-10-07",173,318990,3,0,26,4,1,4,0],["2025-10-07",401,318236,4,0,226,4,1,6,0],["2025-10-07",792,317948,3,0,110,4,1,4,0],["2025-10-07",3044,316800,1,0,8,4,1,4,0],["2025-10-07",540,315144,3,0,6,4,1,3,0],["2025-10-07",772,313040,3,0,6,4,1,3,0],["2025-10-07",764,312953,3,0,29,4,1,4,0],["2025-10-07",304,312500,3,0,6,4,1,3,0],["2025-10-07",200,312000,3,0,6,4,1,3,0],["2025-10-07",2235,312000,1,0,20,4,1,1,0],["2025-10-07",2567,310000,1,0,2,4,1,1,0],["2025-10-07",1234,309179,3,0,6,4,1,3,0],["2025-10-07",1234,309179,3,0,6,4,1,3,0],["2025-10-07",401,308532,4,0,225,4,1,6,0],["2025-10-07",702,307692,3,0,5,4,1,3,0],["2025-10-07",200,307040,1,0,8,4,1,4,0],["2025-10-07",401,306044,4,0,223,4,1,6,0],["2025-10-07",1292,304324,3,0,6,4,1,3,0],["2025-10-07",2589,304200,1,0,2,4,1,1,0],["2025-10-07",1039,304037,3,0,28,4,2,3,0],["2025-10-07",401,303183,4,0,240,4,1,6,0],["2025-10-07",401,300563,4,0,154,4,1,6,0],["2025-10-07",1710,300000,4,0,12,4,1,6,0],["2025-10-07",401,298700,4,0,226,4,1,6,0],["2025-10-07",401,297614,4,0,211,4,1,9,0],["2025-10-07",1114,294872,3,0,6,4,1,3,0],["2025-10-07",1114,294872,3,0,6,4,1,3,0],["2025-10-07",1114,294872,3,0,6,4,1,3,0],["2025-10-07",1796,290598,3,0,5,4,1,3,0],["2025-10-07",2238,290000,1,0,2,4,1,1,0],["2025-10-07",1669,289896,4,0,341,4,1,6,0],["2025-10-07",1714,289502,3,0,30,4,1,4,0],["2025-10-07",1596,288400,1,0,20,4,1,1,0],["2025-10-07",200,288000,1,0,2,4,1,1,0],["2025-10-07",792,286325,3,0,6,4,1,3,0],["2025-10-07",1929,286223,5,0,68,4,1,0,0],["2025-10-07",992,285000,2,0,25,4,1,2,0],["2025-10-07",764,282744,3,0,28,4,1,3,0],["2025-10-07",401,282614,4,0,226,4,1,6,0],["2025-10-07",1234,278406,3,0,6,4,1,3,0],["2025-10-07",1219,277375,2,0,146,4,1,12,0],["2025-10-07",192,276000,2,0,25,4,1,2,0],["2025-10-07",200,275800,1,0,9,4,1,4,0],["2025-10-07",1114,274725,3,0,6,4,1,3,0],["2025-10-07",401,274490,4,0,94,4,1,6,0],["2025-10-07",540,273630,3,0,5,4,1,3,0],["2025-10-07",401,273584,4,0,263,4,1,6,0],["2025-10-07",401,270753,4,0,278,4,1,6,0],["2025-10-07",2273,270700,3,0,6,4,1,3,0],["2025-10-07",2974,270000,4,0,34,4,1,6,0],["2025-10-07",200,270000,2,0,25,4,1,2,0],["2025-10-07",200,270000,3,0,6,4,1,3,0],["2025-10-07",1292,268620,3,0,6,4,1,3,0],["2025-10-07",764,267748,3,0,29,4,1,4,0],["2025-10-07",1292,265252,3,0,6,4,1,3,0],["2025-10-07",2428,263600,1,0,135,4,1,4,0],["2025-10-07",1039,262125,3,0,26,4,2,4,0],["2025-10-07",1039,260000,3,0,152,4,2,4,0],["2025-10-07",202,258890,4,0,213,4,2,6,0],["2025-10-07",202,258890,4,0,154,4,2,6,0],["2025-10-07",200,258000,2,0,25,4,1,2,0],["2025-10-07",200,258000,2,0,25,4,1,2,0],["2025-10-07",200,258000,2,0,25,4,1,2,0],["2025-10-07",200,258000,2,0,25,4,1,2,0],["2025-10-07",108,256900,1,0,16,4,1,4,0],["2025-10-07",1083,255000,1,0,20,4,1,1,0],["2025-10-07",1234,253623,3,0,6,4,1,3,0],["2025-10-07",764,252445,3,0,6,4,1,3,0],["2025-10-07",200,249950,0,0,437,4,1,0,0],["2025-10-07",200,249950,0,0,437,4,1,0,0],["2025-10-07",401,248340,4,0,223,4,1,6,0],["2025-10-07",401,248223,4,0,269,4,1,6,0],["2025-10-07",540,247989,3,0,5,4,1,3,0],["2025-10-07",1234,245613,3,0,6,4,1,3,0],["2025-10-07",3,245512,3,0,5,4,1,3,0],["2025-10-07",401,242530,4,0,87,4,1,6,0],["2025-10-07",3061,240000,1,0,45,4,1,7,0],["2025-10-07",791,239616,2,0,357,4,1,4,0],["2025-10-07",791,239616,2,0,357,4,1,4,0],["2025-10-07",791,239616,2,0,357,4,1,4,0],["2025-10-07",791,239616,2,0,357,4,1,4,0],["2025-10-07",792,238737,3,0,6,4,1,3,0],["2025-10-07",2391,237300,4,0,549,4,1,6,0],["2025-10-07",764,237002,3,0,29,4,1,4,0],["2025-10-07",3093,236741,4,0,154,4,2,6,0],["2025-10-07",764,236721,3,0,29,4,1,4,0],["2025-10-07",1234,236529,3,0,26,4,1,4,0],["2025-10-07",965,235360,4,0,70,4,1,6,0],["2025-10-07",29,231300,0,0,37,4,1,0,0],["2025-10-07",29,231300,0,0,37,4,1,0,0],["2025-10-07",401,230158,4,0,269,4,1,6,0],["2025-10-07",1234,229566,3,0,6,4,1,3,0],["2025-10-07",1039,228572,3,0,26,4,2,4,0],["2025-10-07",720,225600,1,0,2,4,1,1,0],["2025-10-07",540,224971,3,0,6,4,1,3,0],["2025-10-07",540,222222,3,0,5,4,1,3,0],["2025-10-07",540,222222,3,0,5,4,1,3,0],["2025-10-07",764,219912,3,0,26,4,1,4,0],["2025-10-07",401,219674,4,0,230,4,1,6,0],["2025-10-07",1234,219435,3,0,5,4,1,3,0],["2025-10-07",200,217035,1,0,21,4,1,4,0],["2025-10-07",1292,216412,3,0,6,4,1,3,0],["2025-10-07",745,216000,1,0,9,4,1,4,0],["2025-10-07",1796,214914,3,0,28,4,1,3,0],["2025-10-07",1039,210086,3,0,28,4,2,3,0],["2025-10-07",957,210000,3,0,26,4,1,4,0],["2025-10-07",1168,209556,3,0,5,4,1,3,0],["2025-10-07",200,206600,4,0,12,4,1,6,0],["2025-10-07",200,206535,1,0,67,4,1,4,0],["2025-10-07",401,206242,4,0,223,4,1,6,0],["2025-10-07",283,205600,1,0,20,4,1,1,0],["2025-10-07",764,204408,3,0,5,4,1,3,0],["2025-10-07",401,204184,4,0,223,4,1,6,0],["2025-10-07",401,203486,4,0,231,4,1,6,0],["2025-10-07",676,200000,2,0,578,4,6,4,0],["2025-10-07",767,200000,1,0,19,4,1,1,0],["2025-10-07",401,197725,4,0,269,4,1,6,0],["2025-10-07",2583,197600,2,0,25,4,1,2,0],["2025-10-07",1234,197457,3,0,6,4,1,3,0],["2025-10-07",27,196900,1,0,2,4,1,1,0],["2025-10-07",401,196608,4,0,226,4,1,6,0],["2025-10-07",1796,195360,3,0,6,4,1,3,0],["2025-10-07",401,194967,4,0,223,4,1,6,0],["2025-10-07",474,194825,0,0,0,4,1,0,0],["2025-10-07",474,194825,0,0,0,4,1,0,0],["2025-10-07",764,194471,3,0,30,4,1,4,0],["2025-10-07",1910,194225,2,0,99,4,1,4,0],["2025-10-07",1168,193796,3,0,28,4,1,3,0],["2025-10-07",764,193052,3,0,30,4,1,4,0],["2025-10-07",1234,192936,3,0,6,4,1,3,0],["2025-10-07",1234,192936,3,0,6,4,1,3,0],["2025-10-07",1168,191700,3,0,5,4,1,3,0],["2025-10-07",401,191506,4,0,245,4,1,17,0],["2025-10-07",460,190673,0,0,302,4,1,0,0],["2025-10-07",1234,189521,3,0,30,4,1,4,0],["2025-10-07",200,189400,1,0,308,4,1,4,0],["2025-10-07",608,189108,3,0,30,4,1,4,0],["2025-10-07",200,188250,2,0,25,4,1,2,0],["2025-10-07",200,188250,2,0,25,4,1,2,0],["2025-10-07",200,188250,2,0,25,4,1,2,0],["2025-10-07",200,188250,2,0,25,4,1,2,0],["2025-10-07",1168,187812,3,0,6,4,1,3,0],["2025-10-07",792,187548,3,0,6,4,1,3,0],["2025-10-07",2968,187200,4,0,70,4,1,6,0],["2025-10-07",510,186776,1,0,67,4,1,4,0],["2025-10-07",1315,186000,0,0,0,4,1,0,0],["2025-10-07",1234,185247,3,0,6,4,1,3,0],["2025-10-07",1234,185247,3,0,6,4,1,3,0],["2025-10-07",1234,185247,3,0,6,4,1,3,0],["2025-10-07",1234,183168,3,0,6,4,1,3,0],["2025-10-07",401,181833,4,0,223,4,1,6,0],["2025-10-07",401,180873,4,0,275,4,1,6,0],["2025-10-07",401,180340,4,0,211,4,1,9,0],["2025-10-07",608,178771,3,0,26,4,1,4,0],["2025-10-07",692,178432,3,0,26,4,1,4,0],["2025-10-07",1634,177600,0,0,0,4,1,0,0],["2025-10-07",1168,177020,3,0,5,4,1,3,0],["2025-10-07",200,177000,2,0,602,4,1,4,0],["2025-10-07",2174,177000,4,0,343,4,1,6,0],["2025-10-07",1333,176534,3,0,6,4,1,3,0],["2025-10-07",1377,176400,1,0,67,4,1,4,0],["2025-10-07",1234,175842,3,0,6,4,1,3,0],["2025-10-07",1234,175842,3,0,6,4,1,3,0],["2025-10-07",1234,175842,3,0,6,4,1,3,0],["2025-10-07",792,175824,3,0,6,4,1,3,0],["2025-10-07",1292,175824,3,0,6,4,1,3,0],["2025-10-07",1234,175479,3,0,6,4,1,3,0],["2025-10-07",401,174752,4,0,274,4,1,6,0],["2025-10-07",1168,174728,3,0,5,4,1,3,0],["2025-10-07",1234,174258,3,0,6,4,1,3,0],["2025-10-07",1039,173503,3,0,26,4,2,4,0],["2025-10-07",1234,172304,3,0,6,4,1,3,0],["2025-10-07",764,172080,3,0,26,4,1,4,0],["2025-10-07",200,171655,0,0,437,4,1,0,0],["2025-10-07",200,171655,0,0,437,4,1,0,0],["2025-10-07",625,171428,1,0,45,4,1,7,0],["2025-10-07",608,171424,3,0,26,4,1,4,0],["2025-10-07",1372,171421,4,0,374,4,1,6,0],["2025-10-07",1168,171036,3,0,5,4,1,3,0],["2025-10-07",1030,171000,1,0,431,4,1,4,0],["2025-10-07",1292,170940,3,0,6,4,1,3,0],["2025-10-07",1168,170728,3,0,5,4,1,3,0],["2025-10-07",1234,168153,3,0,33,4,1,4,0],["2025-10-07",792,167888,3,0,6,4,1,3,0],["2025-10-07",1543,167705,3,0,6,4,1,3,0],["2025-10-07",1543,167705,3,0,6,4,1,3,0],["2025-10-07",1543,167705,3,0,6,4,1,3,0],["2025-10-07",1543,167705,3,0,27,4,1,3,0],["2025-10-07",1543,167705,3,0,27,4,1,3,0],["2025-10-07",1543,167705,3,0,27,4,1,3,0],["2025-10-07",1234,167543,3,0,6,4,1,3,0],["2025-10-07",401,167128,4,0,273,4,1,6,0],["2025-10-07",1168,166844,3,0,5,4,1,3,0],["2025-10-07",1168,166844,3,0,5,4,1,3,0],["2025-10-07",608,166084,3,0,26,4,1,4,0],["2025-10-07",129,166000,1,0,20,4,1,1,0],["2025-10-07",1168,165836,3,0,5,4,1,3,0],["2025-10-07",1168,164940,3,0,5,4,1,3,0],["2025-10-07",391,164900,1,0,2,4,1,1,0],["2025-10-07",401,163829,4,0,242,4,1,6,0],["2025-10-07",764,163242,3,0,26,4,1,4,0],["2025-10-07",792,163004,3,0,6,4,1,3,0],["2025-10-07",2961,162500,0,0,393,4,1,0,0],["2025-10-07",764,161823,3,0,6,4,1,3,0],["2025-10-07",1168,160244,3,0,5,4,1,3,0],["2025-10-07",1168,160236,3,0,5,4,1,3,0],["2025-10-07",401,160141,4,0,234,4,1,6,0],["2025-10-07",764,158984,3,0,26,4,1,4,0],["2025-10-07",1168,158456,3,0,5,4,1,3,0],["2025-10-07",1775,157976,3,0,26,4,1,4,0],["2025-10-07",401,156582,4,0,228,4,1,6,0],["2025-10-07",1469,156480,3,0,5,4,1,3,0],["2025-10-07",1292,156288,3,0,6,4,1,3,0],["2025-10-07",1292,156288,3,0,6,4,1,3,0],["2025-10-07",1168,156052,3,0,5,4,1,3,0],["2025-10-07",304,155000,3,0,6,4,1,3,0],["2025-10-07",401,155000,4,0,238,4,1,9,0],["2025-10-07",401,154690,4,0,223,4,1,6,0],["2025-10-07",764,154224,3,0,26,4,1,4,0],["2025-10-07",401,153708,4,0,228,4,1,6,0],["2025-10-07",401,153021,4,0,261,4,1,6,0],["2025-10-07",223,152000,1,0,9,4,1,4,0],["2025-10-07",372,152000,3,0,26,4,1,4,0],["2025-10-07",401,150984,4,0,225,4,1,6,0],["2025-10-07",401,150791,4,0,274,4,1,6,0],["2025-10-07",1515,150000,1,0,20,4,1,1,0],["2025-10-07",1589,150000,4,0,173,4,1,6,0],["2025-10-07",200,150000,4,0,339,4,1,6,0],["2025-10-07",171,148791,1,0,67,4,1,4,0],["2025-10-07",171,148791,1,0,67,4,1,4,0],["2025-10-07",2885,147000,2,0,107,4,1,11,0],["2025-10-07",401,145864,4,0,234,4,1,6,0],["2025-10-07",1504,145000,3,0,26,4,1,4,0],["2025-10-07",200,144026,3,0,26,4,1,4,0],["2025-10-07",967,144000,1,0,3,4,1,1,0],["2025-10-07",1469,143440,3,0,26,4,1,4,0],["2025-10-07",5,143000,1,0,179,4,1,5,0],["2025-10-07",401,142678,4,0,225,4,1,6,0],["2025-10-07",1267,142000,1,0,8,4,1,4,0],["2025-10-07",401,141131,4,0,218,4,1,6,0],["2025-10-07",2565,140250,1,0,2,4,1,1,0],["2025-10-07",507,140040,1,0,20,4,1,1,0],["2025-10-07",401,140038,4,0,234,4,1,6,0],["2025-10-07",888,140000,1,0,179,4,1,5,0],["2025-10-07",2391,140000,4,0,549,4,1,6,0],["2025-10-07",200,140000,0,0,437,4,1,0,0],["2025-10-07",200,140000,0,0,437,4,1,0,0],["2025-10-07",401,139357,4,0,230,4,1,6,0],["2025-10-07",764,139112,3,0,26,4,1,4,0],["2025-10-07",555,139111,3,0,26,4,1,4,0],["2025-10-07",764,138228,3,0,26,4,1,4,0],["2025-10-07",401,137889,4,0,207,4,7,6,0],["2025-10-07",772,137720,3,0,6,4,1,3,0],["2025-10-07",772,137720,3,0,6,4,1,3,0],["2025-10-07",764,137692,3,0,26,4,1,4,0],["2025-10-07",693,136800,1,0,18,4,1,1,0],["2025-10-07",200,136000,4,0,421,4,1,6,0],["2025-10-07",1168,135556,3,0,5,4,1,3,0],["2025-10-07",1157,135408,3,0,6,4,1,3,0],["2025-10-07",200,135000,1,0,120,4,1,4,0],["2025-10-07",355,134113,1,0,100,4,1,4,0],["2025-10-07",1800,131878,1,0,477,4,1,1,0],["2025-10-07",200,131835,1,0,120,4,1,4,0],["2025-10-07",200,131775,2,0,25,4,1,2,0],["2025-10-07",401,131761,4,0,269,4,1,6,0],["2025-10-07",2286,131062,1,0,431,4,1,4,0],["2025-10-07",1198,130526,1,0,414,4,1,4,0],["2025-10-07",200,130000,1,0,35,4,1,4,0],["2025-10-07",50,130000,5,0,55,4,1,0,0],["2025-10-07",2666,129250,2,0,99,4,1,4,0],["2025-10-07",200,129063,1,0,20,4,1,1,0],["2025-10-07",1120,128520,1,0,71,4,1,4,0],["2025-10-07",200,128442,1,0,120,4,1,4,0],["2025-10-07",510,128398,1,0,8,4,1,4,0],["2025-10-07",3064,128281,4,0,209,4,2,9,0],["2025-10-07",173,127792,3,0,26,4,1,4,0],["2025-10-07",401,127742,4,0,226,4,1,6,0],["2025-10-07",1085,127500,0,0,406,4,1,0,0],["2025-10-07",200,127470,1,0,100,4,1,4,0],["2025-10-07",200,127365,1,0,426,4,1,4,0],["2025-10-07",14,127000,1,0,20,4,1,1,0],["2025-10-07",792,126984,3,0,6,4,1,3,0],["2025-10-07",1292,126984,3,0,28,4,1,3,0],["2025-10-07",764,126944,3,0,30,4,1,4,0],["2025-10-07",401,126896,4,0,641,4,1,6,0],["2025-10-07",792,126569,3,0,6,4,1,3,0],["2025-10-07",168,126000,1,0,20,4,1,1,0],["2025-10-07",764,125664,3,0,30,4,1,4,0],["2025-10-07",764,124916,3,0,6,4,1,3,0],["2025-10-07",1376,124650,1,0,8,4,1,4,0],["2025-10-07",400,124578,4,0,554,4,1,6,0],["2025-10-07",200,123557,1,0,427,4,1,4,0],["2025-10-07",61,123465,2,0,382,4,1,1,0],["2025-10-07",1164,122600,0,0,0,4,0,0,0],["2025-10-07",1205,122570,0,0,145,4,1,0,0],["2025-10-07",764,122076,3,0,26,4,1,4,0],["2025-10-07",764,122076,3,0,26,4,1,4,0],["2025-10-07",396,121600,3,0,26,4,1,4,0],["2025-10-07",401,120691,4,0,273,4,1,6,0],["2025-10-07",401,120119,4,0,224,4,1,6,0],["2025-10-07",3035,120000,1,0,115,4,1,4,0],["2025-10-07",3110,120000,2,0,23,4,1,4,0],["2025-10-07",1315,120000,0,0,0,4,1,0,0],["2025-10-07",955,119940,3,0,5,4,1,3,0],["2025-10-07",1330,119750,4,0,343,4,1,6,0],["2025-10-07",792,119658,3,0,6,4,1,3,0],["2025-10-07",401,119301,4,0,231,4,1,6,0],["2025-10-07",792,119243,3,0,6,4,1,3,0],["2025-10-07",401,118150,2,0,134,4,1,4,0],["2025-10-07",792,118022,3,0,6,4,1,3,0],["2025-10-07",1292,117216,3,0,6,4,1,3,0],["2025-10-07",200,117000,1,0,355,4,1,5,0],["2025-10-07",476,116500,1,0,8,4,1,4,0],["2025-10-07",401,116209,0,0,253,4,1,0,0],["2025-10-07",1775,115661,3,0,5,4,1,3,0],["2025-10-07",1775,115661,3,0,5,4,1,3,0],["2025-10-07",1775,115661,3,0,5,4,1,3,0],["2025-10-07",401,115479,4,0,204,4,1,15,0],["2025-10-07",318,115000,4,0,167,4,1,6,0],["2025-10-07",200,115000,0,0,437,4,1,0,0],["2025-10-07",200,115000,0,0,437,4,1,0,0],["2025-10-07",555,114980,3,0,26,4,1,4,0],["2025-10-07",772,114684,3,0,6,4,1,3,0],["2025-10-07",1515,114375,1,0,20,4,1,1,0],["2025-10-07",3033,113900,4,0,154,4,2,6,0],["2025-10-07",764,113545,3,0,26,4,1,4,0],["2025-10-07",1910,112800,2,0,124,4,1,4,0],["2025-10-07",552,112500,1,0,8,4,1,4,0],["2025-10-07",1292,112332,3,0,6,4,1,3,0],["2025-10-07",174,112144,1,0,16,4,1,4,0],["2025-10-07",200,112000,1,0,391,4,1,3,0],["2025-10-07",200,112000,1,0,425,4,1,7,0],["2025-10-07",200,111325,1,0,120,4,1,4,0],["2025-10-07",510,110224,1,0,8,4,1,4,0],["2025-10-07",401,110000,4,0,241,4,1,6,0],["2025-10-07",401,109884,4,0,281,4,1,16,0],["2025-10-07",401,109565,0,0,253,4,1,0,0],["2025-10-07",401,108817,4,0,246,4,1,6,0],["2025-10-07",764,108593,3,0,126,4,1,4,0],["2025-10-07",200,108200,1,0,425,4,1,7,0],["2025-10-07",168,108000,1,0,20,4,1,1,0],["2025-10-07",3149,107764,0,0,0,4,1,0,0],["2025-10-07",764,107653,3,0,26,4,1,4,0],["2025-10-07",200,107625,1,0,120,4,1,4,0],["2025-10-07",19,107448,2,0,24,4,1,4,0],["2025-10-07",401,107430,4,0,234,4,1,6,0],["2025-10-07",200,107325,1,0,120,4,1,4,0],["2025-10-07",401,105205,4,0,230,4,1,6,0],["2025-10-07",1564,105100,1,0,100,4,1,4,0],["2025-10-07",200,104758,3,0,26,4,1,4,0],["2025-10-07",293,103500,1,0,20,4,1,1,0],["2025-10-07",200,102925,1,0,120,4,1,4,0],["2025-10-07",1377,102900,1,0,67,4,1,4,0],["2025-10-07",1377,102900,1,0,67,4,1,4,0],["2025-10-07",764,102816,3,0,6,4,1,3,0],["2025-10-07",764,102204,3,0,30,4,1,4,0],["2025-10-07",200,101727,1,0,120,4,1,4,0],["2025-10-07",200,101727,1,0,120,4,1,4,0],["2025-10-07",200,101600,0,0,0,4,1,0,0],["2025-10-07",764,100784,3,0,5,4,1,3,0],["2025-10-07",401,100416,4,0,214,4,1,9,0],["2025-10-07",792,100317,3,0,6,4,1,3,0],["2025-10-07",401,100005,4,0,247,4,1,6,0],["2025-10-07",2954,100000,4,0,173,4,1,6,0],["2025-10-07",304,100000,3,0,6,4,1,3,0],["2025-10-07",200,100000,1,0,120,4,1,4,0],["2025-10-07",1710,100000,4,0,12,4,1,6,0],["2025-10-07",1932,100000,4,0,343,4,1,6,0],["2025-10-07",200,100000,0,0,0,4,1,0,0],["2025-10-07",764,99960,3,0,26,4,1,4,0],["2025-10-07",2501,99700,1,0,606,4,1,7,0],["2025-10-07",200,99500,1,0,16,4,1,4,0],["2025-10-07",555,99365,3,0,26,4,1,4,0],["2025-10-07",668,99365,3,0,30,4,1,4,0],["2025-10-07",668,99365,3,0,30,4,1,4,0],["2025-10-07",668,99365,3,0,30,4,1,4,0],["2025-10-07",764,99364,3,0,26,4,1,4,0],["2025-10-07",764,99137,3,0,30,4,1,4,0],["2025-10-07",825,99027,4,0,377,4,2,6,0],["2025-10-07",764,98736,3,0,26,4,1,4,0],["2025-10-07",401,98451,4,0,238,4,1,9,0],["2025-10-07",792,97875,3,0,6,4,1,3,0],["2025-10-07",1292,97680,3,0,6,4,1,3,0],["2025-10-07",1626,97680,3,0,28,4,1,3,0],["2025-10-07",1652,97566,2,0,25,4,1,2,0],["2025-10-07",304,97500,3,0,6,4,1,3,0],["2025-10-07",1569,97200,1,0,20,4,1,1,0],["2025-10-07",792,96654,3,0,6,4,1,3,0],["2025-10-07",401,96300,4,0,156,4,1,13,0],["2025-10-07",1039,96250,3,0,29,4,2,4,0],["2025-10-07",531,96044,3,0,5,4,1,3,0],["2025-10-07",302,96000,1,0,3,4,1,1,0],["2025-10-07",1152,95505,2,0,96,4,1,8,0],["2025-10-07",868,95238,1,0,20,4,1,1,0],["2025-10-07",868,95238,1,0,20,4,1,1,0],["2025-10-07",401,94907,4,0,278,4,1,6,0],["2025-10-07",940,94500,0,0,0,4,1,0,0],["2025-10-07",1381,93334,3,0,26,4,1,4,0],["2025-10-07",792,92796,3,0,6,4,1,3,0],["2025-10-07",792,92796,3,0,6,4,1,3,0],["2025-10-07",506,92500,3,0,49,4,1,1,0],["2025-10-07",506,92500,3,0,49,4,1,1,0],["2025-10-07",200,92293,1,0,2,4,1,1,0],["2025-10-07",555,92268,3,0,30,4,1,4,0],["2025-10-07",555,92268,3,0,26,4,1,4,0],["2025-10-07",200,91395,1,0,120,4,1,4,0],["2025-10-07",928,91280,3,0,27,4,1,3,0],["2025-10-07",928,91280,3,0,26,4,1,4,0],["2025-10-07",608,90848,3,0,5,4,1,3,0],["2025-10-07",608,90848,3,0,26,4,1,4,0],["2025-10-07",266,90300,3,0,30,4,1,4,0],["2025-10-07",140,90000,3,0,106,4,1,4,0],["2025-10-07",168,90000,1,0,20,4,1,1,0],["2025-10-07",1241,90000,1,0,20,4,1,1,0],["2025-10-07",1682,90000,0,0,253,4,1,0,0],["2025-10-07",1469,89976,3,0,26,4,1,4,0],["2025-10-07",1381,89964,3,0,26,4,1,4,0],["2025-10-07",555,89429,3,0,26,4,1,4,0],["2025-10-07",555,89429,3,0,26,4,1,4,0],["2025-10-07",555,89429,3,0,29,4,1,4,0],["2025-10-07",1381,88993,3,0,26,4,1,4,0],["2025-10-07",200,88920,1,0,2,4,1,1,0],["2025-10-07",1157,88862,3,0,26,4,1,4,0],["2025-10-07",1775,88862,3,0,33,4,1,4,0],["2025-10-07",401,88501,4,0,263,4,1,6,0],["2025-10-07",1106,88200,2,0,491,4,1,4,0],["2025-10-07",1120,88200,1,0,116,4,1,4,0],["2025-10-07",2851,88000,1,0,1,4,1,1,0],["2025-10-07",702,87912,3,0,5,4,1,3,0],["2025-10-07",385,87268,3,0,26,4,1,4,0],["2025-10-07",401,85980,4,0,230,4,1,6,0],["2025-10-07",401,85636,4,0,227,4,1,16,0],["2025-10-07",1717,85300,2,0,197,4,2,4,0],["2025-10-07",401,85201,4,0,274,4,1,6,0],["2025-10-07",300,85000,3,0,126,4,1,4,0],["2025-10-07",200,85000,1,0,120,4,1,4,0],["2025-10-07",200,85000,3,0,26,4,1,4,0],["2025-10-07",1315,85000,0,0,0,4,1,0,0],["2025-10-07",80,84715,0,0,54,4,1,0,0],["2025-10-07",1292,84688,3,0,6,4,1,3,0],["2025-10-07",401,84554,4,0,274,4,1,6,0],["2025-10-07",200,83663,0,0,437,4,1,0,0],["2025-10-07",200,83663,0,0,437,4,1,0,0],["2025-10-07",1381,83310,3,0,26,4,1,4,0],["2025-10-07",200,83084,1,0,425,4,1,7,0],["2025-10-07",401,83036,4,0,287,4,1,13,0],["2025-10-07",792,83028,3,0,6,4,1,3,0],["2025-10-07",1330,83025,3,0,126,4,1,4,0],["2025-10-07",200,82995,1,0,120,4,1,4,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,6,4,1,3,0],["2025-10-07",772,82632,3,0,27,4,1,3,0],["2025-10-07",772,82632,3,0,27,4,1,3,0],["2025-10-07",772,82632,3,0,30,4,1,4,0],["2025-10-07",772,82632,3,0,110,4,1,4,0],["2025-10-07",2973,82400,1,0,2,4,1,1,0],["2025-10-07",200,82225,1,0,120,4,1,4,0],["2025-10-07",29,82200,0,0,37,4,1,0,0],["2025-10-07",29,82200,0,0,37,4,1,0,0],["2025-10-07",764,81808,3,0,26,4,1,4,0],["2025-10-07",200,81768,1,0,120,4,1,4,0],["2025-10-07",304,80000,3,0,6,4,1,3,0],["2025-10-07",478,80000,4,0,4,4,1,6,0],["2025-10-07",962,80000,1,0,20,4,1,1,0],["2025-10-07",1504,80000,3,0,26,4,1,4,0],["2025-10-07",2479,80000,1,0,8,4,1,4,0],["2025-10-07",2042,80000,3,0,309,4,1,4,0],["2025-10-07",764,79968,3,0,26,4,1,4,0],["2025-10-07",1381,79968,3,0,26,4,1,4,0],["2025-10-07",401,79927,4,0,245,4,1,17,0],["2025-10-07",555,79492,3,0,26,4,1,4,0],["2025-10-07",1527,79492,3,0,26,4,1,4,0],["2025-10-07",1775,78988,3,0,30,4,1,4,0],["2025-10-07",1775,78988,3,0,30,4,1,4,0],["2025-10-07",1775,78988,3,0,30,4,1,4,0],["2025-10-07",1775,78988,3,0,26,4,1,4,0],["2025-10-07",1775,78988,3,0,26,4,1,4,0],["2025-10-07",1775,78988,3,0,26,4,1,4,0],["2025-10-07",1775,78988,3,0,26,4,1,4,0],["2025-10-07",1775,78988,3,0,26,4,1,4,0],["2025-10-07",401,78979,4,0,274,4,1,6,0],["2025-10-07",3119,78861,1,0,100,4,1,4,0],["2025-10-07",555,78782,3,0,30,4,1,4,0],["2025-10-07",401,78675,4,0,231,4,1,6,0],["2025-10-07",825,78585,4,0,377,4,2,6,0],["2025-10-07",200,78385,1,0,120,4,1,4,0],["2025-10-07",200,78385,1,0,120,4,1,4,0],["2025-10-07",200,78385,1,0,120,4,1,4,0],["2025-10-07",200,78385,1,0,120,4,1,4,0],["2025-10-07",1796,78144,3,0,5,4,1,3,0],["2025-10-07",200,77996,4,0,421,4,1,6,0],["2025-10-07",401,77683,4,0,274,4,1,6,0],["2025-10-07",401,77618,4,0,234,4,1,6,0],["2025-10-07",1377,77175,1,0,67,4,1,4,0],["2025-10-07",200,77000,0,0,0,4,1,0,0],["2025-10-07",483,76896,1,0,308,4,1,4,0],["2025-10-07",200,76525,1,0,120,4,1,4,0],["2025-10-07",200,76395,1,0,120,4,1,4,0],["2025-10-07",200,76395,1,0,120,4,1,4,0],["2025-10-07",1527,76199,3,0,26,4,1,4,0],["2025-10-07",1775,76167,3,0,26,4,1,4,0],["2025-10-07",3028,76000,0,0,676,4,1,0,0],["2025-10-07",955,75962,3,0,30,4,1,4,0],["2025-10-07",792,75702,3,0,6,4,1,3,0],["2025-10-07",1298,75000,1,0,20,4,1,1,0],["2025-10-07",825,74776,4,0,377,4,2,6,0],["2025-10-07",792,74481,3,0,6,4,1,3,0],["2025-10-07",200,74160,1,0,20,4,1,1,0],["2025-10-07",531,73870,3,0,6,4,1,3,0],["2025-10-07",106,73318,2,0,96,4,1,8,0],["2025-10-07",1796,73260,3,0,6,4,1,3,0],["2025-10-07",558,73040,1,0,8,4,1,4,0],["2025-10-07",401,72900,4,0,219,4,1,6,0],["2025-10-07",1330,72600,4,0,644,4,1,6,0],["2025-10-07",764,72395,3,0,26,4,1,4,0],["2025-10-07",200,72300,0,0,0,4,1,0,0],["2025-10-07",200,72225,1,0,120,4,1,4,0],["2025-10-07",200,72225,1,0,120,4,1,4,0],["2025-10-07",200,72225,1,0,120,4,1,4,0],["2025-10-07",2224,72000,3,0,28,4,1,3,0],["2025-10-07",401,71738,4,0,280,4,1,6,0],["2025-10-07",401,71308,0,0,253,4,1,0,0],["2025-10-07",206,71280,1,0,8,4,1,4,0],["2025-10-07",200,71280,3,0,5,4,1,3,0],["2025-10-07",401,71249,4,0,211,4,1,9,0],["2025-10-07",401,71157,4,0,241,4,1,6,0],["2025-10-07",401,71067,4,0,213,4,1,6,0],["2025-10-07",764,70976,3,0,30,4,1,4,0],["2025-10-07",608,70746,3,0,5,4,1,3,0],["2025-10-07",106,70737,2,0,96,4,1,8,0],["2025-10-07",1157,70525,3,0,6,4,1,3,0],["2025-10-07",401,70324,4,0,268,4,1,6,0],["2025-10-07",1775,70265,3,0,26,4,1,4,0],["2025-10-07",1775,70265,3,0,26,4,1,4,0],["2025-10-07",1775,70265,3,0,26,4,1,4,0],["2025-10-07",1775,70265,3,0,26,4,1,4,0],["2025-10-07",1775,70265,3,0,26,4,1,4,0],["2025-10-07",2984,70000,3,0,126,4,1,4,0],["2025-10-07",764,69972,3,0,26,4,1,4,0],["2025-10-07",1381,69972,3,0,26,4,1,4,0],["2025-10-07",555,69556,3,0,30,4,1,4,0],["2025-10-07",1527,69556,3,0,26,4,1,4,0],["2025-10-07",3160,69400,2,0,99,4,1,4,0],["2025-10-07",1215,69321,2,0,23,4,1,4,0],["2025-10-07",1988,69174,3,0,6,4,1,3,0],["2025-10-07",200,69025,2,0,25,4,1,2,0],["2025-10-07",283,69000,1,0,20,4,1,1,0],["2025-10-07",200,68971,1,0,120,4,1,4,0],["2025-10-07",200,68895,1,0,120,4,1,4,0],["2025-10-07",772,68870,3,0,6,4,1,3,0],["2025-10-07",200,68652,1,0,120,4,1,4,0],["2025-10-07",510,68412,1,0,67,4,1,4,0],["2025-10-07",1292,68376,3,0,6,4,1,3,0],["2025-10-07",1292,68376,3,0,6,4,1,3,0],["2025-10-07",1292,68376,3,0,6,4,1,3,0],["2025-10-07",1122,68136,3,0,26,4,1,4,0],["2025-10-07",1469,67808,3,0,26,4,1,4,0],["2025-10-07",764,67704,3,0,6,4,1,3,0],["2025-10-07",764,67704,3,0,6,4,1,3,0],["2025-10-07",200,66720,1,0,2,4,1,1,0],["2025-10-07",608,66716,3,0,30,4,1,4,0],["2025-10-07",200,66327,1,0,120,4,1,4,0],["2025-10-07",200,66327,1,0,120,4,1,4,0],["2025-10-07",200,66327,1,0,120,4,1,4,0],["2025-10-07",825,66252,4,0,377,4,2,6,0],["2025-10-07",401,66121,4,0,239,4,1,6,0],["2025-10-07",200,66000,0,0,0,4,1,0,0],["2025-10-07",531,65983,3,0,26,4,1,4,0],["2025-10-07",1775,65588,3,0,26,4,1,4,0],["2025-10-07",200,65537,1,0,120,4,1,4,0],["2025-10-07",200,65462,1,0,8,4,1,4,0],["2025-10-07",200,65080,3,0,6,4,1,3,0],["2025-10-07",304,65000,3,0,6,4,1,3,0],["2025-10-07",401,64338,0,0,253,4,1,0,0],["2025-10-07",1384,64330,0,0,145,4,1,0,0],["2025-10-07",200,64000,3,0,27,4,1,3,0],["2025-10-07",173,63896,3,0,26,4,1,4,0],["2025-10-07",2515,63869,1,0,20,4,1,1,0],["2025-10-07",200,63600,1,0,120,4,1,4,0],["2025-10-07",200,63581,1,0,120,4,1,4,0],["2025-10-07",1381,63289,3,0,26,4,1,4,0],["2025-10-07",510,63203,1,0,8,4,1,4,0],["2025-10-07",531,62881,3,0,6,4,1,3,0],["2025-10-07",1262,62832,3,0,30,4,1,4,0],["2025-10-07",200,62754,3,0,26,4,1,4,0],["2025-10-07",1169,62750,1,0,8,4,1,4,0],["2025-10-07",200,62650,1,0,16,4,1,4,0],["2025-10-07",772,62608,3,0,6,4,1,3,0],["2025-10-07",401,62591,4,0,156,4,1,13,0],["2025-10-07",401,62539,4,0,156,4,1,13,0],["2025-10-07",1330,62500,0,0,342,4,1,0,0],["2025-10-07",1330,62500,0,0,342,4,1,0,0],["2025-10-07",3072,62114,3,0,57,4,1,4,0],["2025-10-07",764,62062,3,0,6,4,1,3,0],["2025-10-07",401,61889,4,0,156,4,1,13,0],["2025-10-07",401,61353,4,0,268,4,1,6,0],["2025-10-07",1469,61288,3,0,26,4,1,4,0],["2025-10-07",401,61234,4,0,281,4,1,16,0],["2025-10-07",200,60800,4,0,12,4,1,6,0],["2025-10-07",401,60647,4,0,230,4,1,6,0],["2025-10-07",200,60606,0,0,437,4,1,0,0],["2025-10-07",200,60606,0,0,437,4,1,0,0],["2025-10-07",200,60424,1,0,425,4,1,7,0],["2025-10-07",401,60122,4,0,246,4,1,6,0],["2025-10-07",1241,60000,1,0,20,4,1,1,0],["2025-10-07",1469,60000,3,0,28,4,1,3,0],["2025-10-07",1682,60000,0,0,253,4,1,0,0],["2025-10-07",200,60000,0,0,0,4,1,0,0],["2025-10-07",200,60000,0,0,0,4,1,0,0],["2025-10-07",200,59800,1,0,3,4,1,1,0],["2025-10-07",61,59755,0,0,66,4,1,0,0],["2025-10-07",200,59719,4,0,378,4,1,6,0],["2025-10-07",764,59620,3,0,26,4,1,4,0],["2025-10-07",1122,59241,3,0,26,4,1,4,0],["2025-10-07",1264,59200,3,0,26,4,1,4,0],["2025-10-07",200,58895,1,0,120,4,1,4,0],["2025-10-07",200,58895,1,0,120,4,1,4,0],["2025-10-07",764,58608,3,0,30,4,1,4,0],["2025-10-07",792,58608,3,0,6,4,1,3,0],["2025-10-07",1292,58608,3,0,6,4,1,3,0],["2025-10-07",1292,58608,3,0,6,4,1,3,0],["2025-10-07",401,58520,4,0,230,4,1,6,0],["2025-10-07",200,58506,1,0,120,4,1,4,0],["2025-10-07",200,58506,1,0,120,4,1,4,0],["2025-10-07",200,58506,1,0,120,4,1,4,0],["2025-10-07",702,58314,3,0,6,4,1,3,0],["2025-10-07",3052,57500,1,0,636,4,1,4,0],["2025-10-07",200,57141,3,0,6,4,1,3,0],["2025-10-07",200,56809,0,0,437,4,1,0,0],["2025-10-07",200,56809,0,0,437,4,1,0,0],["2025-10-07",764,56780,3,0,30,4,1,4,0],["2025-10-07",764,56780,3,0,26,4,1,4,0],["2025-10-07",106,56660,2,0,96,4,1,8,0],["2025-10-07",1940,56500,0,0,447,4,1,0,0],["2025-10-07",1940,56500,0,0,447,4,1,0,0],["2025-10-07",1775,56420,3,0,5,4,1,3,0],["2025-10-07",200,56237,1,0,120,4,1,4,0],["2025-10-07",200,56000,1,0,16,4,1,4,0],["2025-10-07",200,55767,0,0,0,4,1,0,0],["2025-10-07",1066,55647,3,0,119,4,1,4,0],["2025-10-07",401,55452,4,0,238,4,1,9,0],["2025-10-07",200,55134,1,0,120,4,1,4,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,6,4,1,3,0],["2025-10-07",772,55096,3,0,30,4,1,4,0],["2025-10-07",3048,55000,1,0,606,4,1,7,0],["2025-10-07",200,54903,1,0,120,4,1,4,0],["2025-10-07",200,54850,0,0,0,4,1,0,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",200,54725,1,0,120,4,1,4,0],["2025-10-07",668,54651,3,0,30,4,1,4,0],["2025-10-07",668,54651,3,0,30,4,1,4,0],["2025-10-07",668,54651,3,0,30,4,1,4,0],["2025-10-07",401,54458,4,0,274,4,1,6,0],["2025-10-07",401,54415,4,0,83,4,1,6,0],["2025-10-07",1775,54304,3,0,26,4,1,4,0],["2025-10-07",825,54102,3,0,370,4,2,4,0],["2025-10-07",401,54098,4,0,230,4,1,6,0],["2025-10-07",200,54000,1,0,120,4,1,4,0],["2025-10-07",1241,54000,1,0,20,4,1,1,0],["2025-10-07",1329,54000,1,0,20,4,1,1,0],["2025-10-07",1264,53973,3,0,30,4,1,4,0],["2025-10-07",401,53714,0,0,253,4,1,0,0],["2025-10-07",401,53666,4,0,249,4,1,6,0],["2025-10-07",200,53225,1,0,120,4,1,4,0],["2025-10-07",1747,53000,0,0,160,4,1,0,0],["2025-10-07",3070,52920,4,0,13,4,1,6,0],["2025-10-07",1198,52901,3,0,59,4,1,4,0],["2025-10-07",1122,52836,3,0,26,4,1,4,0],["2025-10-07",1727,52500,1,0,430,4,1,4,0],["2025-10-07",1333,52454,3,0,6,4,1,3,0],["2025-10-07",200,52388,1,0,120,4,1,4,0],["2025-10-07",200,52388,1,0,120,4,1,4,0],["2025-10-07",2609,52106,3,0,22,4,1,4,0],["2025-10-07",1333,52047,3,0,6,4,1,3,0],["2025-10-07",401,52008,4,0,274,4,1,6,0],["2025-10-07",1469,51933,3,0,6,4,1,3,0],["2025-10-07",2975,51500,4,0,653,4,1,6,0],["2025-10-07",284,51480,0,0,160,4,3,0,0],["2025-10-07",401,51396,4,0,234,4,1,6,0],["2025-10-07",3119,51186,1,0,100,4,1,4,0],["2025-10-07",825,51167,4,0,377,4,2,6,0],["2025-10-07",555,51102,3,0,30,4,1,4,0],["2025-10-07",764,51102,3,0,6,4,1,3,0],["2025-10-07",1775,51102,3,0,26,4,1,4,0],["2025-10-07",168,51000,1,0,403,4,1,7,0],["2025-10-07",401,50921,4,0,209,4,1,9,0],["2025-10-07",401,50921,4,0,239,4,1,6,0],["2025-10-07",1621,50456,3,0,26,4,1,4,0],["2025-10-07",555,50392,3,0,26,4,1,4,0],["2025-10-07",173,50204,3,0,26,4,1,4,0],["2025-10-07",531,50061,3,0,6,4,1,3,0],["2025-10-03",3147,32505686,0,0,0,4,0,0,0],["2025-10-03",3148,26605095,0,0,0,4,1,0,0],["2025-10-03",30,6159857,0,0,38,4,1,0,0],["2025-10-03",2249,3817170,1,0,149,4,1,4,0],["2025-10-03",470,2398150,0,0,304,4,1,0,0],["2025-10-03",1950,1660000,0,0,0,4,2,0,0],["2025-10-03",200,1490699,2,0,195,4,1,14,0],["2025-10-03",1902,863714,2,0,195,4,1,14,0],["2025-10-03",704,295500,0,0,0,4,1,0,0],["2025-10-03",877,270929,2,0,201,4,1,4,0],["2025-10-03",200,250000,2,0,195,4,1,14,0],["2025-10-03",3037,237700,2,0,201,4,1,4,0],["2025-10-03",379,215000,2,0,191,4,2,4,0],["2025-10-03",200,200400,2,0,419,4,1,4,0],["2025-10-03",2956,165100,2,0,194,4,1,12,0],["2025-10-03",1344,165000,1,0,35,4,1,4,0],["2025-10-03",1344,165000,1,0,35,4,1,4,0],["2025-10-03",2285,140000,2,0,165,4,1,4,0],["2025-10-03",2931,136000,2,0,353,4,1,4,0],["2025-10-03",1102,135000,1,0,35,4,1,4,0],["2025-10-03",1102,135000,1,0,35,4,1,4,0],["2025-10-03",200,130000,2,0,419,4,1,4,0],["2025-10-03",1897,98800,0,0,332,4,1,0,0],["2025-10-03",1897,98800,0,0,332,4,1,0,0],["2025-10-03",877,87240,2,0,193,4,1,4,0],["2025-10-03",200,75000,2,0,191,4,1,4,0],["2025-10-03",877,69116,2,0,353,4,1,4,0],["2025-10-03",200,55000,0,0,332,4,1,0,0],["2025-10-03",3167,55000,0,0,332,4,1,0,0],["2025-10-03",200,55000,0,0,332,4,1,0,0],["2025-10-03",3167,55000,0,0,332,4,1,0,0],["2025-10-03",704,52700,0,0,0,4,1,0,0],["2025-10-02",1174,122824698,4,0,389,4,1,6,0],["2025-10-02",2013,96373373,3,0,516,4,1,4,0],["2025-10-02",1174,43027915,1,0,313,4,1,4,0],["2025-10-02",1051,23131860,1,0,42,4,1,4,0],["2025-10-02",1222,20166216,4,0,88,4,1,6,0],["2025-10-02",1174,16101737,4,0,543,4,1,6,0],["2025-10-02",13,15028509,1,0,17,4,1,1,0],["2025-10-02",836,15000000,4,0,4,4,1,6,0],["2025-10-02",1280,14722461,1,0,303,4,1,1,0],["2025-10-02",715,12378380,1,0,9,4,1,4,0],["2025-10-02",1253,11601912,1,0,58,4,1,4,0],["2025-10-02",547,11269602,4,0,322,4,1,9,0],["2025-10-02",1463,9630312,1,0,17,4,1,1,0],["2025-10-02",403,7579834,2,0,357,4,1,4,0],["2025-10-02",1065,7292280,1,0,313,4,1,4,0],["2025-10-02",3080,7005218,1,0,115,4,1,4,0],["2025-10-02",631,6123858,1,0,42,4,1,4,0],["2025-10-02",248,5159286,1,0,42,4,1,4,0],["2025-10-02",248,4836000,1,0,42,4,1,4,0],["2025-10-02",248,4836000,1,0,42,4,1,4,0],["2025-10-02",1253,4724786,1,0,58,4,1,4,0],["2025-10-02",1378,4673260,1,0,17,4,1,1,0],["2025-10-02",1364,4120687,1,0,17,4,1,1,0],["2025-10-02",1162,3750000,1,0,42,4,1,4,0],["2025-10-02",1162,3750000,1,0,42,4,1,4,0],["2025-10-02",200,3544339,3,0,30,4,1,4,0],["2025-10-02",248,3432143,1,0,42,4,1,4,0],["2025-10-02",403,3407500,2,0,357,4,1,4,0],["2025-10-02",732,3371200,1,0,16,4,1,4,0],["2025-10-02",917,3128477,1,0,42,4,1,4,0],["2025-10-02",917,3126795,1,0,42,4,1,4,0],["2025-10-02",248,2856429,1,0,42,4,1,4,0],["2025-10-02",792,2742857,1,0,42,4,1,4,0],["2025-10-02",639,2739480,1,0,17,4,1,1,0],["2025-10-02",1791,2705000,1,0,9,4,1,4,0],["2025-10-02",248,2642529,1,0,42,4,1,4,0],["2025-10-02",792,2560714,1,0,42,4,1,4,0],["2025-10-02",85,2541420,1,0,42,4,1,4,0],["2025-10-02",2249,2482975,1,0,149,4,1,4,0],["2025-10-02",792,2421429,1,0,42,4,1,4,0],["2025-10-02",1994,2348471,1,0,42,4,1,4,0],["2025-10-02",2192,2331989,1,0,42,4,1,4,0],["2025-10-02",531,2324784,3,0,110,4,1,4,0],["2025-10-02",547,2279352,1,0,17,4,1,1,0],["2025-10-02",2460,2259000,1,0,474,4,1,4,0],["2025-10-02",3125,2190000,4,0,77,4,1,6,0],["2025-10-02",85,2169000,1,0,42,4,1,4,0],["2025-10-02",85,2169000,1,0,42,4,1,4,0],["2025-10-02",1994,2164286,1,0,42,4,1,4,0],["2025-10-02",1304,2155707,1,0,1,4,1,1,0],["2025-10-02",396,2075250,3,0,26,4,1,4,0],["2025-10-02",200,1761835,3,0,6,4,1,3,0],["2025-10-02",200,1756820,3,0,6,4,1,3,0],["2025-10-02",403,1753400,2,0,357,4,1,4,0],["2025-10-02",993,1704420,1,0,74,4,1,1,0],["2025-10-02",510,1647348,3,0,5,4,1,3,0],["2025-10-02",85,1590600,1,0,42,4,1,4,0],["2025-10-02",761,1544200,1,0,9,4,1,4,0],["2025-10-02",2526,1482800,1,0,115,4,1,4,0],["2025-10-02",700,1448482,1,0,17,4,1,1,0],["2025-10-02",978,1428740,1,0,9,4,1,4,0],["2025-10-02",2438,1292000,3,0,309,4,1,4,0],["2025-10-02",531,1276522,3,0,5,4,1,3,0],["2025-10-02",765,1273924,3,0,6,4,1,3,0],["2025-10-02",2983,1234000,1,0,43,4,1,7,0],["2025-10-02",2530,1230000,1,0,570,4,1,4,0],["2025-10-02",200,1229667,3,0,152,4,1,4,0],["2025-10-02",531,1185754,3,0,6,4,1,3,0],["2025-10-02",14,1140000,1,0,17,4,1,1,0],["2025-10-02",2947,1130624,4,0,4,4,1,6,0],["2025-10-02",1698,1117430,1,0,7,4,1,1,0],["2025-10-02",2165,1012584,4,0,472,4,1,6,0],["2025-10-02",200,998868,3,0,26,4,1,4,0],["2025-10-02",791,943488,2,0,79,4,1,2,0],["2025-10-02",589,940100,2,0,25,4,1,2,0],["2025-10-02",1026,926930,1,0,8,4,1,4,0],["2025-10-02",711,884688,3,0,6,4,1,3,0],["2025-10-02",17,880000,1,0,17,4,1,1,0],["2025-10-02",1253,876887,1,0,58,4,1,4,0],["2025-10-02",2192,859154,1,0,42,4,1,4,0],["2025-10-02",531,851840,3,0,6,4,1,3,0],["2025-10-02",109,822696,3,0,6,4,1,3,0],["2025-10-02",1026,816596,1,0,8,4,1,4,0],["2025-10-02",1026,800976,1,0,8,4,1,4,0],["2025-10-02",3155,800000,2,0,48,4,1,4,0],["2025-10-02",531,785070,3,0,6,4,1,3,0],["2025-10-02",657,754854,4,0,4,4,1,6,0],["2025-10-02",792,752262,3,0,6,4,1,3,0],["2025-10-02",732,722400,1,0,16,4,1,4,0],["2025-10-02",1994,707143,1,0,43,4,1,7,0],["2025-10-02",244,700000,2,0,25,4,1,2,0],["2025-10-02",200,696948,3,0,29,4,1,4,0],["2025-10-02",1498,694000,1,0,18,4,1,1,0],["2025-10-02",336,682337,4,0,4,4,1,6,0],["2025-10-02",200,680800,3,0,30,4,1,4,0],["2025-10-02",2551,674527,4,0,4,4,1,6,0],["2025-10-02",510,664821,1,0,8,4,1,4,0],["2025-10-02",2996,664425,2,0,117,4,1,12,0],["2025-10-02",1885,660099,2,0,136,4,1,4,0],["2025-10-02",510,658346,1,0,8,4,1,4,0],["2025-10-02",707,646919,4,0,335,4,1,6,0],["2025-10-02",531,644659,3,0,27,4,1,3,0],["2025-10-02",531,625757,3,0,27,4,1,3,0],["2025-10-02",2165,607463,4,0,472,4,1,6,0],["2025-10-02",200,599328,3,0,26,4,1,4,0],["2025-10-02",1174,584872,4,0,389,4,1,6,0],["2025-10-02",90,569170,1,0,42,4,1,4,0],["2025-10-02",2961,565505,0,0,393,4,1,0,0],["2025-10-02",372,562400,3,0,29,4,1,4,0],["2025-10-02",541,562242,0,0,166,4,1,0,0],["2025-10-02",200,560000,3,0,29,4,1,4,0],["2025-10-02",1712,558926,3,0,6,4,1,3,0],["2025-10-02",531,554305,3,0,6,4,1,3,0],["2025-10-02",279,552000,3,0,26,4,1,4,0],["2025-10-02",1693,548000,1,0,18,4,1,1,0],["2025-10-02",531,536800,3,0,6,4,1,3,0],["2025-10-02",531,536800,3,0,6,4,1,3,0],["2025-10-02",2069,531600,4,0,12,4,1,6,0],["2025-10-02",541,518953,0,0,166,4,1,0,0],["2025-10-02",1862,516936,4,0,4,4,1,6,0],["2025-10-02",1520,516384,3,0,6,4,1,3,0],["2025-10-02",514,507500,1,0,43,4,1,7,0],["2025-10-02",514,507500,1,0,43,4,1,7,0],["2025-10-02",531,487960,3,0,6,4,1,3,0],["2025-10-02",1291,485144,0,0,302,4,1,0,0],["2025-10-02",510,483503,1,0,8,4,1,4,0],["2025-10-02",21,479864,3,0,26,4,1,4,0],["2025-10-02",1290,474500,2,0,494,4,2,4,0],["2025-10-02",109,470400,3,0,6,4,1,3,0],["2025-10-02",531,462148,3,0,6,4,1,3,0],["2025-10-02",715,452615,4,0,543,4,1,6,0],["2025-10-02",200,450000,0,0,406,4,1,0,0],["2025-10-02",1026,446518,1,0,8,4,1,4,0],["2025-10-02",1771,445200,3,0,26,4,1,4,0],["2025-10-02",21,443520,3,0,26,4,1,4,0],["2025-10-02",258,441035,3,0,5,4,1,3,0],["2025-10-02",608,430108,3,0,26,4,1,4,0],["2025-10-02",1775,427350,3,0,5,4,1,3,0],["2025-10-02",372,422572,3,0,29,4,1,4,0],["2025-10-02",1640,411600,1,0,17,4,1,1,0],["2025-10-02",2007,410256,3,0,5,4,1,3,0],["2025-10-02",1045,408000,3,0,26,4,1,4,0],["2025-10-02",1325,407275,1,0,398,4,1,4,0],["2025-10-02",2468,405000,1,0,16,4,1,4,0],["2025-10-02",200,403200,3,0,30,4,1,4,0],["2025-10-02",1083,400500,1,0,20,4,1,1,0],["2025-10-02",1623,399000,1,0,17,4,1,1,0],["2025-10-02",2295,398000,2,0,637,4,1,4,0],["2025-10-02",383,396720,3,0,30,4,1,4,0],["2025-10-02",383,396720,3,0,30,4,1,4,0],["2025-10-02",2256,383184,1,0,74,4,1,1,0],["2025-10-02",1771,373650,3,0,26,4,1,4,0],["2025-10-02",3051,368900,4,0,127,4,1,6,0],["2025-10-02",780,367333,1,0,20,4,1,1,0],["2025-10-02",531,361152,3,0,6,4,1,3,0],["2025-10-02",627,356062,3,0,6,4,1,3,0],["2025-10-02",627,356062,3,0,6,4,1,3,0],["2025-10-02",627,356062,3,0,6,4,1,3,0],["2025-10-02",1712,346294,3,0,6,4,1,3,0],["2025-10-02",1712,346294,3,0,6,4,1,3,0],["2025-10-02",514,332900,1,0,43,4,1,7,0],["2025-10-02",514,332900,1,0,43,4,1,7,0],["2025-10-02",200,332871,3,0,6,4,1,3,0],["2025-10-02",1098,326400,3,0,6,4,1,3,0],["2025-10-02",672,324912,3,0,26,4,1,4,0],["2025-10-02",792,320544,1,0,43,4,1,7,0],["2025-10-02",372,319200,3,0,32,4,1,4,0],["2025-10-02",283,312740,1,0,20,4,1,1,0],["2025-10-02",531,308463,3,0,6,4,1,3,0],["2025-10-02",783,300000,1,0,9,4,1,4,0],["2025-10-02",812,296268,2,0,473,4,1,4,0],["2025-10-02",2007,294872,3,0,6,4,1,3,0],["2025-10-02",531,292776,3,0,6,4,1,3,0],["2025-10-02",1712,291616,3,0,6,4,1,3,0],["2025-10-02",2007,290598,3,0,6,4,1,3,0],["2025-10-02",183,284717,2,0,96,4,1,8,0],["2025-10-02",271,279888,3,0,26,4,1,4,0],["2025-10-02",1659,273600,3,0,26,4,1,4,0],["2025-10-02",2117,270000,4,0,36,4,1,6,0],["2025-10-02",1112,268800,3,0,26,4,1,4,0],["2025-10-02",1112,268576,3,0,26,4,1,4,0],["2025-10-02",200,262500,4,0,36,4,1,6,0],["2025-10-02",627,262132,3,0,6,4,1,3,0],["2025-10-02",2091,258648,4,0,199,4,1,6,0],["2025-10-02",1712,255164,3,0,30,4,1,4,0],["2025-10-02",400,255000,4,0,217,4,1,6,0],["2025-10-02",200,255000,1,0,7,4,1,1,0],["2025-10-02",2091,252381,4,0,199,4,1,6,0],["2025-10-02",1665,243946,3,0,32,4,1,4,0],["2025-10-02",1520,243539,3,0,6,4,1,3,0],["2025-10-02",608,238090,3,0,26,4,1,4,0],["2025-10-02",1712,236938,3,0,6,4,1,3,0],["2025-10-02",1712,236938,3,0,6,4,1,3,0],["2025-10-02",581,234360,4,0,156,4,5,13,0],["2025-10-02",2930,232208,4,0,13,4,1,6,0],["2025-10-02",3131,231039,4,0,372,4,1,6,0],["2025-10-02",581,229320,4,0,156,4,5,13,0],["2025-10-02",1737,227360,4,0,341,4,1,6,0],["2025-10-02",608,227118,3,0,29,4,1,4,0],["2025-10-02",1904,226824,1,0,310,4,1,4,0],["2025-10-02",581,226800,4,0,156,4,5,13,0],["2025-10-02",403,226586,3,0,30,4,1,4,0],["2025-10-02",608,224484,3,0,26,4,1,4,0],["2025-10-02",200,223896,3,0,5,4,1,3,0],["2025-10-02",791,220896,2,0,356,4,1,4,0],["2025-10-02",791,220896,2,0,356,4,1,4,0],["2025-10-02",2496,219000,1,0,391,4,1,3,0],["2025-10-02",1712,218712,3,0,6,4,1,3,0],["2025-10-02",1045,218571,3,0,26,4,1,4,0],["2025-10-02",1743,217100,2,0,473,4,1,4,0],["2025-10-02",602,216000,1,0,71,4,1,4,0],["2025-10-02",401,211314,4,0,247,4,1,6,0],["2025-10-02",608,202280,3,0,30,4,1,4,0],["2025-10-02",1290,201600,2,0,443,4,2,4,0],["2025-10-02",1712,200486,3,0,27,4,1,3,0],["2025-10-02",2007,200439,3,0,152,4,1,4,0],["2025-10-02",608,198730,3,0,26,4,1,4,0],["2025-10-02",971,197990,2,0,395,4,1,12,0],["2025-10-02",1818,197040,1,0,17,4,1,1,0],["2025-10-02",401,195850,4,0,247,4,1,6,0],["2025-10-02",32,194640,3,0,509,4,1,3,0],["2025-10-02",200,194433,1,0,20,4,1,1,0],["2025-10-02",84,193352,3,0,26,4,1,4,0],["2025-10-02",2007,192308,3,0,6,4,1,3,0],["2025-10-02",608,190470,3,0,26,4,1,4,0],["2025-10-02",608,190470,3,0,26,4,1,4,0],["2025-10-02",413,189500,1,0,391,4,1,3,0],["2025-10-02",787,189365,1,0,8,4,1,4,0],["2025-10-02",1699,189032,0,0,97,4,1,0,0],["2025-10-02",608,188085,3,0,26,4,1,4,0],["2025-10-02",2007,188034,3,0,5,4,1,3,0],["2025-10-02",2007,188034,3,0,5,4,1,3,0],["2025-10-02",531,185416,3,0,30,4,1,4,0],["2025-10-02",608,184156,3,0,26,4,1,4,0],["2025-10-02",2165,183628,4,0,472,4,1,6,0],["2025-10-02",705,182768,3,0,6,4,1,3,0],["2025-10-02",608,178226,3,0,29,4,1,4,0],["2025-10-02",1632,177550,3,0,26,4,1,4,0],["2025-10-02",2998,177300,2,0,487,4,1,4,0],["2025-10-02",1239,176445,3,0,152,4,1,4,0],["2025-10-02",1098,174800,3,0,6,4,1,3,0],["2025-10-02",608,173890,3,0,29,4,1,4,0],["2025-10-02",1252,173179,3,0,26,4,1,4,0],["2025-10-02",875,171760,3,0,26,4,1,4,0],["2025-10-02",875,170340,3,0,30,4,1,4,0],["2025-10-02",531,170330,3,0,27,4,1,3,0],["2025-10-02",1989,169600,3,0,119,4,1,4,0],["2025-10-02",1717,167800,2,0,197,4,2,4,0],["2025-10-02",283,165950,1,0,20,4,1,1,0],["2025-10-02",1775,164662,3,0,30,4,1,4,0],["2025-10-02",2899,162913,3,0,30,4,1,4,0],["2025-10-02",200,162290,1,0,391,4,1,3,0],["2025-10-02",58,160006,3,0,29,4,1,4,0],["2025-10-02",1946,159366,0,0,97,4,1,0,0],["2025-10-02",271,158508,3,0,30,4,1,4,0],["2025-10-02",1775,157976,3,0,26,4,1,4,0],["2025-10-02",878,157740,3,0,5,4,1,3,0],["2025-10-02",1904,154824,1,0,310,4,1,4,0],["2025-10-02",248,153214,1,0,42,4,1,4,0],["2025-10-02",258,151198,3,0,5,4,1,3,0],["2025-10-02",453,150000,4,0,299,4,1,6,0],["2025-10-02",1205,149200,0,0,145,4,1,0,0],["2025-10-02",1205,149200,0,0,145,4,1,0,0],["2025-10-02",608,149050,3,0,26,4,1,4,0],["2025-10-02",1771,148400,3,0,26,4,1,4,0],["2025-10-02",1775,148102,3,0,27,4,1,3,0],["2025-10-02",531,146388,3,0,6,4,1,3,0],["2025-10-02",608,146255,3,0,26,4,1,4,0],["2025-10-02",531,146080,3,0,6,4,1,3,0],["2025-10-02",531,146080,3,0,6,4,1,3,0],["2025-10-02",1712,145808,3,0,6,4,1,3,0],["2025-10-02",1712,145808,3,0,6,4,1,3,0],["2025-10-02",1712,145808,3,0,6,4,1,3,0],["2025-10-02",350,144200,4,0,167,4,1,6,0],["2025-10-02",1712,142960,3,0,6,4,1,3,0],["2025-10-02",200,141944,3,0,6,4,1,3,0],["2025-10-02",1372,141342,2,0,146,4,1,12,0],["2025-10-02",2899,139944,3,0,26,4,1,4,0],["2025-10-02",608,139112,3,0,26,4,1,4,0],["2025-10-02",474,137000,1,0,8,4,1,4,0],["2025-10-02",1475,136980,3,0,30,4,1,4,0],["2025-10-02",2007,136752,3,0,6,4,1,3,0],["2025-10-02",531,136752,3,0,30,4,1,4,0],["2025-10-02",668,136373,3,0,26,4,1,4,0],["2025-10-02",200,135252,1,0,7,4,1,1,0],["2025-10-02",383,134288,3,0,26,4,1,4,0],["2025-10-02",383,134288,3,0,26,4,1,4,0],["2025-10-02",2939,133500,4,0,34,4,1,6,0],["2025-10-02",552,132000,1,0,8,4,1,4,0],["2025-10-02",884,132000,4,0,389,4,1,6,0],["2025-10-02",1336,131429,3,0,26,4,1,4,0],["2025-10-02",1775,131177,3,0,26,4,1,4,0],["2025-10-02",1632,130400,3,0,5,4,1,3,0],["2025-10-02",2497,130000,1,0,391,4,1,3,0],["2025-10-02",668,129175,3,0,30,4,1,4,0],["2025-10-02",1775,129174,3,0,30,4,1,4,0],["2025-10-02",1775,128356,3,0,26,4,1,4,0],["2025-10-02",608,124487,3,0,26,4,1,4,0],["2025-10-02",401,124469,2,0,111,4,1,12,0],["2025-10-02",2899,121303,3,0,30,4,1,4,0],["2025-10-02",1717,121200,2,0,197,4,2,4,0],["2025-10-02",668,120582,3,0,26,4,1,4,0],["2025-10-02",1262,119952,3,0,26,4,1,4,0],["2025-10-02",1252,119238,3,0,26,4,1,4,0],["2025-10-02",1775,119238,3,0,26,4,1,4,0],["2025-10-02",1775,118482,3,0,26,4,1,4,0],["2025-10-02",1717,117700,2,0,197,4,2,4,0],["2025-10-02",1743,117580,2,0,473,4,1,4,0],["2025-10-02",1775,115661,3,0,5,4,1,3,0],["2025-10-02",875,114980,3,0,26,4,1,4,0],["2025-10-02",531,114774,3,0,6,4,1,3,0],["2025-10-02",1775,114730,3,0,28,4,1,3,0],["2025-10-02",153,114699,1,0,20,4,1,1,0],["2025-10-02",1712,114368,3,0,6,4,1,3,0],["2025-10-02",1712,114368,3,0,6,4,1,3,0],["2025-10-02",875,113561,3,0,6,4,1,3,0],["2025-10-02",183,113253,2,0,96,4,1,8,0],["2025-10-02",668,110534,3,0,26,4,1,4,0],["2025-10-02",875,110019,3,0,30,4,1,4,0],["2025-10-02",271,109956,3,0,30,4,1,4,0],["2025-10-02",531,109890,3,0,6,4,1,3,0],["2025-10-02",109,109578,3,0,6,4,1,3,0],["2025-10-02",1712,109356,3,0,6,4,1,3,0],["2025-10-02",1712,109356,3,0,6,4,1,3,0],["2025-10-02",1712,109356,3,0,6,4,1,3,0],["2025-10-02",668,109302,3,0,26,4,1,4,0],["2025-10-02",875,109302,3,0,26,4,1,4,0],["2025-10-02",1775,109302,3,0,28,4,1,3,0],["2025-10-02",1775,108609,3,0,26,4,1,4,0],["2025-10-02",608,107884,3,0,5,4,1,3,0],["2025-10-02",531,107448,3,0,6,4,1,3,0],["2025-10-02",2226,106328,1,0,35,4,1,4,0],["2025-10-02",705,105968,3,0,6,4,1,3,0],["2025-10-02",608,103778,3,0,26,4,1,4,0],["2025-10-02",875,103672,3,0,26,4,1,4,0],["2025-10-02",200,103436,1,0,427,4,1,4,0],["2025-10-02",1520,103016,3,0,30,4,1,4,0],["2025-10-02",1775,102967,3,0,30,4,1,4,0],["2025-10-02",805,102750,4,0,12,4,1,6,0],["2025-10-02",608,102204,3,0,26,4,1,4,0],["2025-10-02",668,102204,3,0,30,4,1,4,0],["2025-10-02",875,102204,3,0,30,4,1,4,0],["2025-10-02",2982,102070,4,0,154,4,2,6,0],["2025-10-02",2899,101556,3,0,30,4,1,4,0],["2025-10-02",668,100485,3,0,26,4,1,4,0],["2025-10-02",668,100485,3,0,26,4,1,4,0],["2025-10-02",1239,100380,3,0,6,4,1,3,0],["2025-10-02",176,100000,2,0,200,4,1,7,0],["2025-10-02",2069,100000,4,0,12,4,1,6,0],["2025-10-02",1775,99960,3,0,26,4,1,4,0],["2025-10-02",1775,99960,3,0,26,4,1,4,0],["2025-10-02",608,99365,3,0,5,4,1,3,0],["2025-10-02",608,99365,3,0,26,4,1,4,0],["2025-10-02",668,99365,3,0,26,4,1,4,0],["2025-10-02",668,99365,3,0,26,4,1,4,0],["2025-10-02",1775,99365,3,0,26,4,1,4,0],["2025-10-02",2569,99340,3,0,6,4,1,3,0],["2025-10-02",875,98735,3,0,26,4,1,4,0],["2025-10-02",2899,98735,3,0,26,4,1,4,0],["2025-10-02",1775,98735,3,0,30,4,1,4,0],["2025-10-02",1775,98735,3,0,26,4,1,4,0],["2025-10-02",1775,98735,3,0,26,4,1,4,0],["2025-10-02",705,97968,3,0,6,4,1,3,0],["2025-10-02",668,97946,3,0,30,4,1,4,0],["2025-10-02",1738,97800,3,0,26,4,1,4,0],["2025-10-02",200,96533,1,0,427,4,1,4,0],["2025-10-02",953,96205,3,0,6,4,1,3,0],["2025-10-02",1712,96144,3,0,30,4,1,4,0],["2025-10-02",602,96000,1,0,20,4,1,1,0],["2025-10-02",1520,95972,3,0,30,4,1,4,0],["2025-10-02",1712,95412,3,0,6,4,1,3,0],["2025-10-02",1775,95107,3,0,26,4,1,4,0],["2025-10-02",1239,95025,3,0,30,4,1,4,0],["2025-10-02",2899,94504,3,0,30,4,1,4,0],["2025-10-02",2899,94504,3,0,26,4,1,4,0],["2025-10-02",1712,94032,3,0,6,4,1,3,0],["2025-10-02",332,93888,3,0,6,4,1,3,0],["2025-10-02",3070,93870,4,0,13,4,1,6,0],["2025-10-02",400,93600,4,0,217,4,1,6,0],["2025-10-02",2182,92000,1,0,16,4,1,4,0],["2025-10-02",2182,92000,1,0,16,4,1,4,0],["2025-10-02",1712,91536,3,0,6,4,1,3,0],["2025-10-02",1712,91130,3,0,6,4,1,3,0],["2025-10-02",3111,91000,3,0,685,4,1,4,0],["2025-10-02",608,90848,3,0,5,4,1,3,0],["2025-10-02",668,90437,3,0,26,4,1,4,0],["2025-10-02",668,90437,3,0,31,4,1,4,0],["2025-10-02",668,90437,3,0,31,4,1,4,0],["2025-10-02",578,90000,2,0,327,4,1,4,0],["2025-10-02",200,90000,2,0,434,4,1,4,0],["2025-10-02",1262,89964,3,0,26,4,1,4,0],["2025-10-02",2899,89964,3,0,26,4,1,4,0],["2025-10-02",668,89429,3,0,26,4,1,4,0],["2025-10-02",668,89429,3,0,26,4,1,4,0],["2025-10-02",668,89429,3,0,26,4,1,4,0],["2025-10-02",668,89429,3,0,26,4,1,4,0],["2025-10-02",875,89429,3,0,30,4,1,4,0],["2025-10-02",1252,89429,3,0,26,4,1,4,0],["2025-10-02",1775,89429,3,0,26,4,1,4,0],["2025-10-02",1775,89429,3,0,26,4,1,4,0],["2025-10-02",1775,89429,3,0,26,4,1,4,0],["2025-10-02",1775,89429,3,0,26,4,1,4,0],["2025-10-02",1775,89429,3,0,26,4,1,4,0],["2025-10-02",1775,89429,3,0,29,4,1,4,0],["2025-10-02",668,89428,3,0,26,4,1,4,0],["2025-10-02",2007,89328,3,0,6,4,1,3,0],["2025-10-02",1775,88862,3,0,30,4,1,4,0],["2025-10-02",1775,88862,3,0,30,4,1,4,0],["2025-10-02",1775,88862,3,0,26,4,1,4,0],["2025-10-02",1775,88862,3,0,26,4,1,4,0],["2025-10-02",1775,88862,3,0,26,4,1,4,0],["2025-10-02",1775,88862,3,0,26,4,1,4,0],["2025-10-02",1775,88862,3,0,26,4,1,4,0],["2025-10-02",1775,88862,3,0,33,4,1,4,0],["2025-10-02",1775,88009,3,0,29,4,1,4,0],["2025-10-02",1717,87900,2,0,197,4,2,4,0],["2025-10-02",1717,87900,2,0,197,4,2,4,0],["2025-10-02",988,87893,3,0,57,4,1,4,0],["2025-10-02",531,87648,3,0,27,4,1,3,0],["2025-10-02",668,87566,3,0,26,4,1,4,0],["2025-10-02",2007,87497,3,0,6,4,1,3,0],["2025-10-02",174,87360,1,0,16,4,1,4,0],["2025-10-02",705,86768,3,0,6,4,1,3,0],["2025-10-02",531,86691,3,0,6,4,1,3,0],["2025-10-02",1775,86590,3,0,26,4,1,4,0],["2025-10-02",1632,86064,3,0,26,4,1,4,0],["2025-10-02",200,85680,3,0,6,4,1,3,0],["2025-10-02",200,85088,3,0,6,4,1,3,0],["2025-10-02",668,84694,3,0,26,4,1,4,0],["2025-10-02",2899,84630,3,0,26,4,1,4,0],["2025-10-02",200,84600,1,0,2,4,1,1,0],["2025-10-02",668,84460,3,0,30,4,1,4,0],["2025-10-02",541,84363,0,0,166,4,1,0,0],["2025-10-02",200,83300,3,0,5,4,1,3,0],["2025-10-02",200,82368,3,0,152,4,1,4,0],["2025-10-02",1775,82331,3,0,26,4,1,4,0],["2025-10-02",1380,81982,1,0,633,4,1,4,0],["2025-10-02",1775,80912,3,0,26,4,1,4,0],["2025-10-02",581,80842,4,0,156,4,5,13,0],["2025-10-02",2899,80399,3,0,26,4,1,4,0],["2025-10-02",668,80388,3,0,30,4,1,4,0],["2025-10-02",668,80388,3,0,30,4,1,4,0],["2025-10-02",668,80388,3,0,26,4,1,4,0],["2025-10-02",1262,79968,3,0,26,4,1,4,0],["2025-10-02",1775,79968,3,0,26,4,1,4,0],["2025-10-02",668,79492,3,0,26,4,1,4,0],["2025-10-02",1252,79492,3,0,26,4,1,4,0],["2025-10-02",1775,79492,3,0,26,4,1,4,0],["2025-10-02",1775,79492,3,0,26,4,1,4,0],["2025-10-02",1775,79492,3,0,26,4,1,4,0],["2025-10-02",1775,79492,3,0,29,4,1,4,0],["2025-10-02",1738,79134,3,0,26,4,1,4,0],["2025-10-02",3135,79000,0,0,15,4,1,0,0],["2025-10-02",2899,78988,3,0,26,4,1,4,0],["2025-10-02",1775,78988,3,0,26,4,1,4,0],["2025-10-02",1775,78988,3,0,26,4,1,4,0],["2025-10-02",1775,78988,3,0,26,4,1,4,0],["2025-10-02",1775,78988,3,0,26,4,1,4,0],["2025-10-02",1775,78988,3,0,26,4,1,4,0],["2025-10-02",1775,78988,3,0,26,4,1,4,0],["2025-10-02",1775,78988,3,0,26,4,1,4,0],["2025-10-02",1775,78988,3,0,26,4,1,4,0],["2025-10-02",350,78980,4,0,167,4,1,6,0],["2025-10-02",200,78751,3,0,59,4,1,4,0],["2025-10-02",1712,78628,3,0,6,4,1,3,0],["2025-10-02",531,78144,3,0,6,4,1,3,0],["2025-10-02",531,78144,3,0,6,4,1,3,0],["2025-10-02",608,77362,3,0,26,4,1,4,0],["2025-10-02",1775,77112,3,0,26,4,1,4,0],["2025-10-02",1775,76653,3,0,30,4,1,4,0],["2025-10-02",200,76590,1,0,120,4,1,4,0],["2025-10-02",1775,76313,3,0,30,4,1,4,0],["2025-10-02",608,76188,3,0,26,4,1,4,0],["2025-10-02",608,76188,3,0,26,4,1,4,0],["2025-10-02",2899,76167,3,0,26,4,1,4,0],["2025-10-02",531,75679,3,0,30,4,1,4,0],["2025-10-02",531,75636,3,0,6,4,1,3,0],["2025-10-02",2261,75000,1,0,20,4,1,1,0],["2025-10-02",2899,74757,3,0,26,4,1,4,0],["2025-10-02",668,74646,3,0,30,4,1,4,0],["2025-10-02",668,74646,3,0,26,4,1,4,0],["2025-10-02",668,74524,3,0,26,4,1,4,0],["2025-10-02",705,74076,3,0,6,4,1,3,0],["2025-10-02",283,73600,1,0,20,4,1,1,0],["2025-10-02",2899,73347,3,0,29,4,1,4,0],["2025-10-02",1775,73346,3,0,26,4,1,4,0],["2025-10-02",401,73225,4,0,247,4,1,6,0],["2025-10-02",668,73211,3,0,26,4,1,4,0],["2025-10-02",1712,72904,3,0,6,4,1,3,0],["2025-10-02",1712,72904,3,0,6,4,1,3,0],["2025-10-02",581,72694,4,0,156,4,5,13,0],["2025-10-02",350,72100,4,0,167,4,1,6,0],["2025-10-02",200,70767,1,0,427,4,1,4,0],["2025-10-02",904,70714,3,0,26,4,1,4,0],["2025-10-02",1775,70686,3,0,26,4,1,4,0],["2025-10-02",1520,70680,3,0,6,4,1,3,0],["2025-10-02",668,70340,3,0,26,4,1,4,0],["2025-10-02",668,70340,3,0,26,4,1,4,0],["2025-10-02",668,70340,3,0,26,4,1,4,0],["2025-10-02",668,70340,3,0,26,4,1,4,0],["2025-10-02",545,70070,3,0,65,4,1,4,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",691,70000,1,0,98,4,1,1,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",200,70000,2,0,434,4,1,4,0],["2025-10-02",3058,70000,2,0,95,4,1,4,0],["2025-10-02",1262,69972,3,0,30,4,1,4,0],["2025-10-02",2899,69972,3,0,30,4,1,4,0],["2025-10-02",875,69820,3,0,26,4,1,4,0],["2025-10-02",3159,69700,2,0,99,4,1,4,0],["2025-10-02",668,69556,3,0,30,4,1,4,0],["2025-10-02",668,69556,3,0,26,4,1,4,0],["2025-10-02",668,69556,3,0,26,4,1,4,0],["2025-10-02",668,69556,3,0,26,4,1,4,0],["2025-10-02",668,69556,3,0,31,4,1,4,0],["2025-10-02",875,69556,3,0,26,4,1,4,0],["2025-10-02",608,69555,3,0,26,4,1,4,0],["2025-10-02",2899,69115,3,0,26,4,1,4,0],["2025-10-02",2899,69115,3,0,26,4,1,4,0],["2025-10-02",1775,69115,3,0,30,4,1,4,0],["2025-10-02",1775,69115,3,0,26,4,1,4,0],["2025-10-02",1775,69115,3,0,26,4,1,4,0],["2025-10-02",2569,68964,3,0,6,4,1,3,0],["2025-10-02",200,68744,3,0,26,4,1,4,0],["2025-10-02",109,68376,3,0,6,4,1,3,0],["2025-10-02",668,68136,3,0,26,4,1,4,0],["2025-10-02",1775,68136,3,0,26,4,1,4,0],["2025-10-02",1775,68136,3,0,26,4,1,4,0],["2025-10-02",1254,67500,3,0,153,4,1,4,0],["2025-10-02",668,66716,3,0,26,4,1,4,0],["2025-10-02",200,66398,1,0,100,4,1,4,0],["2025-10-02",1775,66006,3,0,26,4,1,4,0],["2025-10-02",531,65934,3,0,6,4,1,3,0],["2025-10-02",1738,65898,3,0,30,4,1,4,0],["2025-10-02",875,65589,3,0,26,4,1,4,0],["2025-10-02",1775,65588,3,0,26,4,1,4,0],["2025-10-02",541,65556,0,0,166,4,1,0,0],["2025-10-02",1252,65297,3,0,30,4,1,4,0],["2025-10-02",705,65076,3,0,6,4,1,3,0],["2025-10-02",875,64587,3,0,30,4,1,4,0],["2025-10-02",875,64587,3,0,26,4,1,4,0],["2025-10-02",283,64400,1,0,20,4,1,1,0],["2025-10-02",1505,64400,1,0,67,4,1,4,0],["2025-10-02",3088,64286,3,0,104,4,1,11,0],["2025-10-02",58,63244,3,0,26,4,1,4,0],["2025-10-02",2165,63000,4,0,376,4,1,6,0],["2025-10-02",953,62690,3,0,6,4,1,3,0],["2025-10-02",668,62458,3,0,153,4,1,4,0],["2025-10-02",875,62458,3,0,26,4,1,4,0],["2025-10-02",713,62208,3,0,153,4,1,4,0],["2025-10-02",248,62000,1,0,42,4,1,4,0],["2025-10-02",374,61500,1,0,20,4,1,1,0],["2025-10-02",953,60725,3,0,6,4,1,3,0],["2025-10-02",581,60480,4,0,156,4,5,13,0],["2025-10-02",200,60350,1,0,19,4,1,1,0],["2025-10-02",668,60291,3,0,26,4,1,4,0],["2025-10-02",668,60291,3,0,26,4,1,4,0],["2025-10-02",200,60000,1,0,120,4,1,4,0],["2025-10-02",200,60000,1,0,120,4,1,4,0],["2025-10-02",1264,60000,3,0,30,4,1,4,0],["2025-10-02",1775,59976,3,0,30,4,1,4,0],["2025-10-02",106,59910,2,0,96,4,1,8,0],["2025-10-02",608,59620,3,0,5,4,1,3,0],["2025-10-02",1775,59619,3,0,30,4,1,4,0],["2025-10-02",1775,59619,3,0,26,4,1,4,0],["2025-10-02",1775,59619,3,0,26,4,1,4,0],["2025-10-02",2569,59604,3,0,6,4,1,3,0],["2025-10-02",2569,59604,3,0,6,4,1,3,0],["2025-10-02",2569,59604,3,0,6,4,1,3,0],["2025-10-02",2569,59604,3,0,30,4,1,4,0],["2025-10-02",705,59384,3,0,6,4,1,3,0],["2025-10-02",2899,59241,3,0,26,4,1,4,0],["2025-10-02",1775,59241,3,0,5,4,1,3,0],["2025-10-02",1775,59241,3,0,30,4,1,4,0],["2025-10-02",1775,59241,3,0,26,4,1,4,0],["2025-10-02",1775,59241,3,0,26,4,1,4,0],["2025-10-02",1264,59200,3,0,26,4,1,4,0],["2025-10-02",236,59000,1,0,2,4,1,1,0],["2025-10-02",531,58608,3,0,6,4,1,3,0],["2025-10-02",531,58432,3,0,6,4,1,3,0],["2025-10-02",531,58432,3,0,27,4,1,3,0],["2025-10-02",531,58432,3,0,26,4,1,4,0],["2025-10-02",1632,57792,3,0,26,4,1,4,0],["2025-10-02",668,57420,3,0,30,4,1,4,0],["2025-10-02",1520,57376,3,0,30,4,1,4,0],["2025-10-02",1712,57184,3,0,6,4,1,3,0],["2025-10-02",1712,57184,3,0,6,4,1,3,0],["2025-10-02",2899,57125,3,0,26,4,1,4,0],["2025-10-02",608,56780,3,0,5,4,1,3,0],["2025-10-02",608,56780,3,0,5,4,1,3,0],["2025-10-02",1775,56780,3,0,28,4,1,3,0],["2025-10-02",1262,56406,3,0,30,4,1,4,0],["2025-10-02",1775,56070,3,0,26,4,1,4,0],["2025-10-02",2234,56000,1,0,98,4,1,1,0],["2025-10-02",1775,55715,3,0,28,4,1,3,0],["2025-10-02",668,55361,3,0,30,4,1,4,0],["2025-10-02",668,55267,3,0,26,4,1,4,0],["2025-10-02",283,55200,1,0,20,4,1,1,0],["2025-10-02",1712,54678,3,0,6,4,1,3,0],["2025-10-02",608,54651,3,0,6,4,1,3,0],["2025-10-02",1775,54304,3,0,26,4,1,4,0],["2025-10-02",1775,54304,3,0,26,4,1,4,0],["2025-10-02",1264,53973,3,0,30,4,1,4,0],["2025-10-02",2983,53643,1,0,35,4,1,4,0],["2025-10-02",3070,52920,4,0,13,4,1,6,0],["2025-10-02",2899,52836,3,0,30,4,1,4,0],["2025-10-02",1655,52801,0,0,89,4,1,0,0],["2025-10-02",200,52680,1,0,120,4,1,4,0],["2025-10-02",555,52522,3,0,26,4,1,4,0],["2025-10-02",1775,52522,3,0,30,4,1,4,0],["2025-10-02",1775,52522,3,0,30,4,1,4,0],["2025-10-02",183,52500,2,0,96,4,1,8,0],["2025-10-02",1775,52189,3,0,26,4,1,4,0],["2025-10-02",1775,52189,3,0,26,4,1,4,0],["2025-10-02",1262,51408,3,0,26,4,1,4,0],["2025-10-02",705,51384,3,0,6,4,1,3,0],["2025-10-02",555,51102,3,0,26,4,1,4,0],["2025-10-02",1775,51102,3,0,30,4,1,4,0],["2025-10-02",668,50960,3,0,26,4,1,4,0],["2025-10-02",1505,50588,1,0,67,4,1,4,0],["2025-10-02",659,50392,3,0,30,4,1,4,0],["2025-10-02",668,50392,3,0,26,4,1,4,0],["2025-10-02",875,50392,3,0,26,4,1,4,0],["2025-10-02",1738,50358,3,0,26,4,1,4,0],["2025-10-02",668,50243,3,0,26,4,1,4,0],["2025-10-02",3124,50200,2,0,360,4,1,4,0],["2025-10-02",1775,50073,3,0,30,4,1,4,0],["2025-10-02",1712,50036,3,0,6,4,1,3,0],["2025-10-02",1712,50036,3,0,6,4,1,3,0],["2025-10-01",200,189600,2,0,678,4,1,4,0],["2025-09-30",156,360019234,2,0,117,5,5,12,0],["2025-09-30",890,55679184,4,0,343,5,1,6,0],["2025-09-30",2165,48643632,0,0,15,5,1,0,0],["2025-09-30",2165,48643632,0,0,15,5,1,0,0],["2025-09-30",401,25829286,4,0,268,5,1,6,0],["2025-09-30",215,21032566,2,0,141,5,1,4,0],["2025-09-30",890,18568961,1,0,58,5,1,4,0],["2025-09-30",3139,17405590,4,0,217,5,2,6,0],["2025-09-30",694,12904500,0,0,342,5,1,0,0],["2025-09-30",342,12305684,0,0,175,5,6,0,0],["2025-09-30",2374,9580202,3,0,59,5,3,4,0],["2025-09-30",107,8464434,4,0,417,5,2,6,0],["2025-09-30",3310,7500000,4,0,275,5,1,6,0],["2025-09-30",1885,5133187,2,0,136,5,1,4,0],["2025-09-30",42,5000000,2,0,108,5,1,4,0],["2025-09-30",255,4310550,0,0,0,5,0,0,0],["2025-09-30",1906,4205300,2,0,136,5,1,4,0],["2025-09-30",308,3921800,2,0,25,5,1,2,0],["2025-09-30",2209,3885113,7,0,115,5,1,4,0],["2025-09-30",227,3750000,4,0,528,5,1,6,0],["2025-09-30",185,3651428,3,0,26,5,1,4,0],["2025-09-30",215,3473341,2,0,141,5,1,4,0],["2025-09-30",732,3371200,7,0,93,5,1,7,0],["2025-09-30",372,3239900,3,0,26,5,1,4,0],["2025-09-30",516,3208399,4,0,318,5,1,18,0],["2025-09-30",516,2761251,4,0,318,5,1,18,0],["2025-09-30",366,2701223,4,0,182,5,1,6,0],["2025-09-30",402,2574355,3,0,291,5,1,4,0],["2025-09-30",2249,2570925,7,0,149,5,1,4,0],["2025-09-30",227,2475000,4,0,144,5,1,6,0],["2025-09-30",107,2415157,4,0,417,5,2,6,0],["2025-09-30",401,2403926,4,0,270,5,1,16,0],["2025-09-30",1158,2295285,7,0,42,5,1,4,0],["2025-09-30",1713,2270343,3,0,6,5,1,3,0],["2025-09-30",1713,2259354,3,0,6,5,1,3,0],["2025-09-30",102,2213536,3,0,28,5,1,3,0],["2025-09-30",402,2155831,3,0,292,5,1,4,0],["2025-09-30",401,2153545,4,0,396,5,1,6,0],["2025-09-30",311,2150000,4,0,164,5,1,6,0],["2025-09-30",2249,2134325,7,0,149,5,1,4,0],["2025-09-30",1815,2043400,2,0,136,5,1,4,0],["2025-09-30",2249,2010425,7,0,149,5,1,4,0],["2025-09-30",2249,2010425,7,0,149,5,1,4,0],["2025-09-30",2249,2010425,7,0,149,5,1,4,0],["2025-09-30",1370,1933174,4,0,453,5,1,6,0],["2025-09-30",1767,1846428,3,0,28,5,1,3,0],["2025-09-30",401,1808883,4,0,282,5,1,6,0],["2025-09-30",401,1801663,4,0,282,5,1,6,0],["2025-09-30",1713,1741146,3,0,110,5,1,4,0],["2025-09-30",200,1637586,3,0,6,5,1,3,0],["2025-09-30",401,1601280,1,0,100,5,1,4,0],["2025-09-30",1458,1548643,3,0,26,5,1,4,0],["2025-09-30",401,1502107,4,0,396,5,1,6,0],["2025-09-30",401,1502107,4,0,396,5,1,6,0],["2025-09-30",401,1502107,4,0,396,5,1,6,0],["2025-09-30",2018,1443960,3,0,30,5,1,4,0],["2025-09-30",401,1443107,4,0,228,5,1,6,0],["2025-09-30",1713,1416864,3,0,110,5,1,4,0],["2025-09-30",603,1398185,3,0,6,5,1,3,0],["2025-09-30",1713,1392444,3,0,110,5,1,4,0],["2025-09-30",3185,1389440,4,0,549,5,1,6,0],["2025-09-30",1713,1368024,3,0,110,5,1,4,0],["2025-09-30",200,1367520,3,0,110,5,1,4,0],["2025-09-30",3287,1365000,4,0,83,5,1,6,0],["2025-09-30",1813,1340640,3,0,6,5,1,3,0],["2025-09-30",401,1282835,4,0,269,5,1,6,0],["2025-09-30",401,1256041,4,0,279,5,1,6,0],["2025-09-30",108,1180975,7,0,8,5,1,4,0],["2025-09-30",704,1179500,0,0,0,5,1,0,0],["2025-09-30",603,1171986,3,0,110,5,1,4,0],["2025-09-30",401,1167174,4,0,87,5,1,6,0],["2025-09-30",401,1101542,4,0,279,5,1,6,0],["2025-09-30",2724,1097500,3,0,106,5,1,4,0],["2025-09-30",1796,1076922,3,0,6,5,1,3,0],["2025-09-30",3322,1011466,4,0,189,5,1,6,0],["2025-09-30",401,1009746,4,0,225,5,1,6,0],["2025-09-30",401,1008462,4,0,269,5,1,6,0],["2025-09-30",200,1003988,3,0,26,5,1,4,0],["2025-09-30",2657,984303,0,0,66,5,3,0,0],["2025-09-30",1761,980000,7,0,20,5,2,1,0],["2025-09-30",603,972033,3,0,6,5,1,3,0],["2025-09-30",1161,951862,0,0,411,5,3,0,0],["2025-09-30",3175,949351,7,0,446,5,1,11,0],["2025-09-30",200,937728,3,0,30,5,1,4,0],["2025-09-30",401,933952,2,0,134,5,1,4,0],["2025-09-30",401,927632,4,0,238,5,1,9,0],["2025-09-30",1289,913190,4,0,286,5,1,6,0],["2025-09-30",200,884256,3,0,6,5,1,3,0],["2025-09-30",544,880000,7,0,43,5,1,7,0],["2025-09-30",1255,878335,0,0,54,5,1,0,0],["2025-09-30",401,859413,4,0,268,5,1,6,0],["2025-09-30",214,855000,2,0,130,5,1,4,0],["2025-09-30",401,847110,4,0,282,5,1,6,0],["2025-09-30",108,839882,7,0,8,5,1,4,0],["2025-09-30",497,836646,4,0,4,5,1,6,0],["2025-09-30",401,828453,4,0,83,5,1,6,0],["2025-09-30",2350,820512,3,0,5,5,1,3,0],["2025-09-30",1796,820512,3,0,6,5,1,3,0],["2025-09-30",1796,820512,3,0,6,5,1,3,0],["2025-09-30",1796,820512,3,0,6,5,1,3,0],["2025-09-30",1796,820512,3,0,6,5,1,3,0],["2025-09-30",1796,820512,3,0,6,5,1,3,0],["2025-09-30",460,812915,0,0,302,5,1,0,0],["2025-09-30",3131,804176,4,0,147,5,1,6,0],["2025-09-30",200,800631,1,0,100,5,1,4,0],["2025-09-30",781,799150,2,0,136,5,1,4,0],["2025-09-30",401,795048,4,0,273,5,1,6,0],["2025-09-30",1713,783226,3,0,110,5,1,4,0],["2025-09-30",401,782805,4,0,267,5,1,6,0],["2025-09-30",1796,768257,3,0,6,5,1,3,0],["2025-09-30",1196,762930,3,0,30,5,1,4,0],["2025-09-30",540,752262,3,0,6,5,1,3,0],["2025-09-30",1796,752262,3,0,6,5,1,3,0],["2025-09-30",8,750000,4,0,12,5,1,6,0],["2025-09-30",401,749247,2,0,86,5,1,9,0],["2025-09-30",1716,744931,2,0,197,5,2,4,0],["2025-09-30",1114,743589,3,0,6,5,1,3,0],["2025-09-30",200,710104,3,0,6,5,1,3,0],["2025-09-30",401,707571,4,0,282,5,1,6,0],["2025-09-30",780,704000,7,0,20,5,1,1,0],["2025-09-30",1761,700000,7,0,20,5,2,1,0],["2025-09-30",1840,692500,4,0,4,5,1,6,0],["2025-09-30",1761,686000,7,0,20,5,2,1,0],["2025-09-30",200,676159,3,0,6,5,1,3,0],["2025-09-30",540,649572,3,0,6,5,1,3,0],["2025-09-30",1796,649572,3,0,6,5,1,3,0],["2025-09-30",401,647918,4,0,238,5,1,9,0],["2025-09-30",91,641434,0,0,15,5,1,0,0],["2025-09-30",91,641434,0,0,15,5,1,0,0],["2025-09-30",1712,624682,3,0,6,5,1,3,0],["2025-09-30",401,620814,4,0,269,5,1,6,0],["2025-09-30",200,615384,3,0,6,5,1,3,0],["2025-09-30",398,614800,4,0,4,5,1,6,0],["2025-09-30",401,602582,4,0,270,5,1,16,0],["2025-09-30",401,600653,4,0,223,5,1,6,0],["2025-09-30",8,600000,4,0,12,5,1,6,0],["2025-09-30",401,588585,4,0,230,5,1,6,0],["2025-09-30",1761,588000,7,0,20,5,2,1,0],["2025-09-30",402,587808,3,0,513,5,1,4,0],["2025-09-30",200,586080,3,0,6,5,1,3,0],["2025-09-30",200,584010,3,0,26,5,1,4,0],["2025-09-30",200,581448,3,0,6,5,1,3,0],["2025-09-30",1114,573124,3,0,6,5,1,3,0],["2025-09-30",401,570386,4,0,224,5,1,6,0],["2025-09-30",401,569966,4,0,87,5,1,6,0],["2025-09-30",672,569004,3,0,6,5,1,3,0],["2025-09-30",200,556780,3,0,6,5,1,3,0],["2025-09-30",679,553572,3,0,26,5,1,4,0],["2025-09-30",566,551800,7,0,45,5,1,7,0],["2025-09-30",1114,551757,3,0,6,5,1,3,0],["2025-09-30",87,550040,4,0,4,5,1,6,0],["2025-09-30",200,547008,3,0,6,5,1,3,0],["2025-09-30",1020,544425,3,0,30,5,1,4,0],["2025-09-30",603,541290,3,0,6,5,1,3,0],["2025-09-30",401,539271,4,0,156,5,1,13,0],["2025-09-30",817,537152,3,0,26,5,1,4,0],["2025-09-30",792,530040,3,0,110,5,1,4,0],["2025-09-30",1790,530000,2,0,598,5,1,4,0],["2025-09-30",200,527472,3,0,5,5,1,3,0],["2025-09-30",214,520000,3,0,104,5,1,11,0],["2025-09-30",200,507940,3,0,6,5,1,3,0],["2025-09-30",52,506180,3,0,6,5,1,3,0],["2025-09-30",401,505876,4,0,156,5,1,13,0],["2025-09-30",1182,502333,7,0,149,5,1,4,0],["2025-09-30",687,502140,3,0,26,5,1,4,0],["2025-09-30",1526,500000,4,0,199,5,1,6,0],["2025-09-30",401,498418,4,0,82,5,1,6,0],["2025-09-30",792,497135,3,0,6,5,1,3,0],["2025-09-30",1020,496944,3,0,26,5,1,4,0],["2025-09-30",401,496605,4,0,269,5,1,6,0],["2025-09-30",719,487500,4,0,36,5,1,6,0],["2025-09-30",2515,486675,7,0,20,5,1,1,0],["2025-09-30",516,486046,4,0,318,5,1,18,0],["2025-09-30",3337,480000,2,0,136,5,1,4,0],["2025-09-30",540,478758,3,0,6,5,1,3,0],["2025-09-30",200,478632,3,0,26,5,1,4,0],["2025-09-30",200,475323,3,0,26,5,1,4,0],["2025-09-30",1020,474096,3,0,26,5,1,4,0],["2025-09-30",102,462858,3,0,29,5,1,4,0],["2025-09-30",401,462591,4,0,218,5,1,6,0],["2025-09-30",1234,458751,3,0,6,5,1,3,0],["2025-09-30",401,457244,4,0,225,5,1,6,0],["2025-09-30",1019,456960,3,0,26,5,1,4,0],["2025-09-30",40,456840,7,0,45,5,1,7,0],["2025-09-30",683,456092,3,0,29,5,1,4,0],["2025-09-30",497,454250,4,0,4,5,1,6,0],["2025-09-30",1782,453792,3,0,26,5,1,4,0],["2025-09-30",1604,452396,3,0,6,5,1,3,0],["2025-09-30",401,449571,4,0,83,5,1,6,0],["2025-09-30",1234,448983,3,0,6,5,1,3,0],["2025-09-30",87,448455,4,0,4,5,1,6,0],["2025-09-30",608,447145,3,0,26,5,1,4,0],["2025-09-30",926,443750,4,0,4,5,1,6,0],["2025-09-30",1866,442661,4,0,4,5,1,6,0],["2025-09-30",683,436436,3,0,28,5,1,3,0],["2025-09-30",2158,429400,1,0,436,5,1,4,0],["2025-09-30",1644,427500,2,0,25,5,1,2,0],["2025-09-30",401,420922,4,0,282,5,1,6,0],["2025-09-30",401,416705,4,0,275,5,1,6,0],["2025-09-30",800,416290,5,0,68,5,1,0,0],["2025-09-30",401,412500,4,0,269,5,1,6,0],["2025-09-30",1020,411264,3,0,26,5,1,4,0],["2025-09-30",540,410256,3,0,5,5,1,3,0],["2025-09-30",1234,410256,3,0,6,5,1,3,0],["2025-09-30",1796,410256,3,0,30,5,1,4,0],["2025-09-30",401,408506,4,0,226,5,1,6,0],["2025-09-30",792,407940,3,0,30,5,1,4,0],["2025-09-30",685,407260,3,0,6,5,1,3,0],["2025-09-30",208,406924,2,0,23,5,1,4,0],["2025-09-30",603,405966,3,0,6,5,1,3,0],["2025-09-30",608,404559,3,0,30,5,1,4,0],["2025-09-30",1717,403100,2,0,197,5,2,4,0],["2025-09-30",3345,401841,4,0,154,5,2,6,0],["2025-09-30",401,400083,4,0,226,5,1,6,0],["2025-09-30",2174,399921,4,0,343,5,1,6,0],["2025-09-30",1644,399000,2,0,25,5,1,2,0],["2025-09-30",401,398431,4,0,225,5,1,6,0],["2025-09-30",1446,395200,3,0,26,5,1,4,0],["2025-09-30",345,394632,3,0,6,5,1,3,0],["2025-09-30",672,394383,3,0,6,5,1,3,0],["2025-09-30",401,393817,4,0,206,5,1,6,0],["2025-09-30",401,392797,4,0,226,5,1,6,0],["2025-09-30",200,388404,3,0,6,5,1,3,0],["2025-09-30",200,388080,3,0,26,5,1,4,0],["2025-09-30",1196,387555,3,0,110,5,1,4,0],["2025-09-30",401,386450,4,0,529,5,7,6,0],["2025-09-30",308,385400,2,0,25,5,1,2,0],["2025-09-30",401,383625,4,0,250,5,1,6,0],["2025-09-30",603,382801,3,0,6,5,1,3,0],["2025-09-30",173,382227,3,0,30,5,1,4,0],["2025-09-30",540,380952,3,0,6,5,1,3,0],["2025-09-30",603,380889,3,0,30,5,1,4,0],["2025-09-30",603,380889,3,0,30,5,1,4,0],["2025-09-30",672,377289,3,0,6,5,1,3,0],["2025-09-30",3305,375576,2,0,23,5,1,4,0],["2025-09-30",683,374535,3,0,26,5,1,4,0],["2025-09-30",401,374067,4,0,226,5,1,6,0],["2025-09-30",401,374045,2,0,111,5,1,12,0],["2025-09-30",401,373788,4,0,226,5,1,6,0],["2025-09-30",9,373693,1,0,148,5,1,1,0],["2025-09-30",1857,372036,2,0,146,5,1,12,0],["2025-09-30",401,371730,4,0,225,5,1,6,0],["2025-09-30",1196,371007,3,0,30,5,1,4,0],["2025-09-30",1402,370427,1,0,148,5,1,1,0],["2025-09-30",792,369963,3,0,6,5,1,3,0],["2025-09-30",401,368222,4,0,226,5,1,6,0],["2025-09-30",200,368120,3,0,26,5,1,4,0],["2025-09-30",672,367521,3,0,30,5,1,4,0],["2025-09-30",401,366570,4,0,238,5,1,9,0],["2025-09-30",1145,366300,3,0,27,5,1,3,0],["2025-09-30",1782,365120,3,0,26,5,1,4,0],["2025-09-30",401,365117,4,0,592,5,1,6,0],["2025-09-30",1234,363876,3,0,6,5,1,3,0],["2025-09-30",1234,363876,3,0,6,5,1,3,0],["2025-09-30",401,363751,4,0,641,5,1,6,0],["2025-09-30",200,361416,3,0,6,5,1,3,0],["2025-09-30",732,361200,7,0,93,5,1,7,0],["2025-09-30",401,361078,4,0,281,5,1,16,0],["2025-09-30",1234,360461,3,0,6,5,1,3,0],["2025-09-30",800,355708,5,0,68,5,1,0,0],["2025-09-30",401,354060,4,0,225,5,1,6,0],["2025-09-30",1929,352223,5,0,68,5,1,0,0],["2025-09-30",792,350553,3,0,6,5,1,3,0],["2025-09-30",460,348139,0,0,302,5,1,0,0],["2025-09-30",1712,346294,3,0,6,5,1,3,0],["2025-09-30",762,344736,3,0,6,5,1,3,0],["2025-09-30",102,342857,3,0,26,5,1,4,0],["2025-09-30",540,342006,3,0,30,5,1,4,0],["2025-09-30",672,342006,3,0,30,5,1,4,0],["2025-09-30",792,342006,3,0,6,5,1,3,0],["2025-09-30",200,341880,3,0,6,5,1,3,0],["2025-09-30",200,341880,3,0,5,5,1,3,0],["2025-09-30",200,341880,3,0,6,5,1,3,0],["2025-09-30",200,341880,3,0,5,5,1,3,0],["2025-09-30",200,341880,3,0,28,5,1,3,0],["2025-09-30",555,340680,3,0,30,5,1,4,0],["2025-09-30",114,340000,2,0,435,5,1,4,0],["2025-09-30",1782,339040,3,0,26,5,1,4,0],["2025-09-30",683,336735,3,0,5,5,1,3,0],["2025-09-30",1196,336735,3,0,6,5,1,3,0],["2025-09-30",1196,336735,3,0,26,5,1,4,0],["2025-09-30",608,333585,3,0,26,5,1,4,0],["2025-09-30",1114,333333,3,0,6,5,1,3,0],["2025-09-30",401,332822,4,0,225,5,1,6,0],["2025-09-30",200,332112,3,0,27,5,1,3,0],["2025-09-30",1196,331590,3,0,30,5,1,4,0],["2025-09-30",800,331246,5,0,68,5,1,0,0],["2025-09-30",1712,328780,3,0,6,5,1,3,0],["2025-09-30",273,328608,3,0,26,5,1,4,0],["2025-09-30",273,328608,3,0,26,5,1,4,0],["2025-09-30",1782,328608,3,0,26,5,1,4,0],["2025-09-30",1782,328608,3,0,26,5,1,4,0],["2025-09-30",540,328575,3,0,6,5,1,3,0],["2025-09-30",687,327236,3,0,26,5,1,4,0],["2025-09-30",200,326520,3,0,6,5,1,3,0],["2025-09-30",401,326462,4,0,268,5,1,6,0],["2025-09-30",683,326095,3,0,6,5,1,3,0],["2025-09-30",401,323632,4,0,225,5,1,6,0],["2025-09-30",1255,323461,0,0,54,5,1,0,0],["2025-09-30",1234,321141,3,0,30,5,1,4,0],["2025-09-30",478,320100,4,0,4,5,1,6,0],["2025-09-30",817,320040,3,0,30,5,1,4,0],["2025-09-30",1020,319872,3,0,29,5,1,4,0],["2025-09-30",173,318990,3,0,26,5,1,4,0],["2025-09-30",401,318916,4,0,226,5,1,6,0],["2025-09-30",401,318335,4,0,213,5,1,6,0],["2025-09-30",792,317948,3,0,110,5,1,4,0],["2025-09-30",687,315952,3,0,26,5,1,4,0],["2025-09-30",878,315480,3,0,5,5,1,3,0],["2025-09-30",1730,314285,3,0,28,5,1,3,0],["2025-09-30",200,313916,3,0,6,5,1,3,0],["2025-09-30",200,312676,3,0,6,5,1,3,0],["2025-09-30",200,310312,3,0,6,5,1,3,0],["2025-09-30",1234,309179,3,0,6,5,1,3,0],["2025-09-30",1234,309179,3,0,6,5,1,3,0],["2025-09-30",1314,307945,2,0,25,5,1,2,0],["2025-09-30",401,307594,4,0,225,5,1,6,0],["2025-09-30",200,302808,3,0,30,5,1,4,0],["2025-09-30",200,302808,3,0,30,5,1,4,0],["2025-09-30",200,300000,4,0,4,5,1,6,0],["2025-09-30",200,297996,3,0,6,5,1,3,0],["2025-09-30",200,296987,3,0,29,5,1,4,0],["2025-09-30",1712,295902,3,0,6,5,1,3,0],["2025-09-30",1114,294872,3,0,6,5,1,3,0],["2025-09-30",1114,294872,3,0,6,5,1,3,0],["2025-09-30",1114,294872,3,0,6,5,1,3,0],["2025-09-30",1196,293823,3,0,30,5,1,4,0],["2025-09-30",200,293040,3,0,26,5,1,4,0],["2025-09-30",273,292096,3,0,26,5,1,4,0],["2025-09-30",1782,292096,3,0,26,5,1,4,0],["2025-09-30",1782,292096,3,0,26,5,1,4,0],["2025-09-30",1782,292096,3,0,26,5,1,4,0],["2025-09-30",1767,291429,3,0,26,5,1,4,0],["2025-09-30",1796,290598,3,0,5,5,1,3,0],["2025-09-30",920,289240,3,0,5,5,1,3,0],["2025-09-30",672,288157,3,0,6,5,1,3,0],["2025-09-30",672,288157,3,0,6,5,1,3,0],["2025-09-30",401,286850,4,0,226,5,1,6,0],["2025-09-30",792,286325,3,0,6,5,1,3,0],["2025-09-30",566,284800,7,0,45,5,1,7,0],["2025-09-30",401,280034,4,0,223,5,1,6,0],["2025-09-30",326,279286,3,0,104,5,1,11,0],["2025-09-30",1234,278406,3,0,6,5,1,3,0],["2025-09-30",401,278242,4,0,534,5,1,6,0],["2025-09-30",1145,277780,3,0,6,5,1,3,0],["2025-09-30",687,276460,3,0,26,5,1,4,0],["2025-09-30",200,274844,3,0,5,5,1,3,0],["2025-09-30",1114,274725,3,0,6,5,1,3,0],["2025-09-30",608,274456,3,0,30,5,1,4,0],["2025-09-30",52,274120,3,0,26,5,1,4,0],["2025-09-30",200,274000,7,0,120,5,1,4,0],["2025-09-30",1220,273840,3,0,26,5,1,4,0],["2025-09-30",540,273630,3,0,5,5,1,3,0],["2025-09-30",1712,273390,3,0,6,5,1,3,0],["2025-09-30",2180,273000,7,0,116,5,1,4,0],["2025-09-30",401,272543,4,0,234,5,1,6,0],["2025-09-30",401,272266,2,0,86,5,1,9,0],["2025-09-30",401,269954,4,0,223,5,1,6,0],["2025-09-30",672,268620,3,0,6,5,1,3,0],["2025-09-30",200,267900,7,0,20,5,1,1,0],["2025-09-30",401,266823,4,0,224,5,1,6,0],["2025-09-30",608,265448,3,0,26,5,1,4,0],["2025-09-30",687,263256,3,0,26,5,1,4,0],["2025-09-30",1145,262080,3,0,6,5,1,3,0],["2025-09-30",401,256639,2,0,86,5,1,9,0],["2025-09-30",1744,256000,0,0,388,5,1,0,0],["2025-09-30",1069,255584,3,0,26,5,1,4,0],["2025-09-30",1782,255584,3,0,26,5,1,4,0],["2025-09-30",91,255500,4,0,61,5,1,6,0],["2025-09-30",1712,255164,3,0,6,5,1,3,0],["2025-09-30",1234,253623,3,0,6,5,1,3,0],["2025-09-30",1333,253169,3,0,252,5,1,3,0],["2025-09-30",608,252482,3,0,30,5,1,4,0],["2025-09-30",401,252451,4,0,704,5,1,6,0],["2025-09-30",672,249085,3,0,6,5,1,3,0],["2025-09-30",672,249085,3,0,6,5,1,3,0],["2025-09-30",608,248415,3,0,26,5,1,4,0],["2025-09-30",608,248415,3,0,26,5,1,4,0],["2025-09-30",1023,248393,3,0,5,5,1,3,0],["2025-09-30",1023,248393,3,0,5,5,1,3,0],["2025-09-30",1351,248034,3,0,399,5,1,4,0],["2025-09-30",540,247989,3,0,5,5,1,3,0],["2025-09-30",608,246840,3,0,30,5,1,4,0],["2025-09-30",608,246840,3,0,26,5,1,4,0],["2025-09-30",1234,245613,3,0,6,5,1,3,0],["2025-09-30",1145,244200,3,0,27,5,1,3,0],["2025-09-30",200,244200,3,0,6,5,1,3,0],["2025-09-30",685,244096,3,0,6,5,1,3,0],["2025-09-30",608,243360,3,0,30,5,1,4,0],["2025-09-30",1145,241150,3,0,6,5,1,3,0],["2025-09-30",1333,239814,3,0,252,5,1,3,0],["2025-09-30",792,238737,3,0,6,5,1,3,0],["2025-09-30",608,238089,3,0,26,5,1,4,0],["2025-09-30",200,237500,0,0,0,5,1,0,0],["2025-09-30",1020,237048,3,0,26,5,1,4,0],["2025-09-30",687,236964,3,0,26,5,1,4,0],["2025-09-30",687,236964,3,0,26,5,1,4,0],["2025-09-30",672,236874,3,0,6,5,1,3,0],["2025-09-30",672,236874,3,0,6,5,1,3,0],["2025-09-30",1234,236529,3,0,26,5,1,4,0],["2025-09-30",401,235934,4,0,278,5,1,6,0],["2025-09-30",401,232428,2,0,134,5,1,4,0],["2025-09-30",850,231132,3,0,6,5,1,3,0],["2025-09-30",200,230816,3,0,26,5,1,4,0],["2025-09-30",200,230695,4,0,69,5,1,6,0],["2025-09-30",273,229954,3,0,26,5,1,4,0],["2025-09-30",1234,229566,3,0,6,5,1,3,0],["2025-09-30",730,229504,3,0,6,5,1,3,0],["2025-09-30",460,226808,0,0,302,5,1,0,0],["2025-09-30",401,226213,2,0,86,5,1,9,0],["2025-09-30",401,225920,2,0,134,5,1,4,0],["2025-09-30",540,224971,3,0,6,5,1,3,0],["2025-09-30",608,223570,3,0,26,5,1,4,0],["2025-09-30",208,222600,2,0,23,5,1,4,0],["2025-09-30",540,222222,3,0,5,5,1,3,0],["2025-09-30",402,220038,3,0,26,5,1,4,0],["2025-09-30",200,220000,7,0,120,5,1,4,0],["2025-09-30",402,219912,3,0,26,5,1,4,0],["2025-09-30",1145,219780,3,0,27,5,1,3,0],["2025-09-30",1234,219435,3,0,5,5,1,3,0],["2025-09-30",730,219072,3,0,26,5,1,4,0],["2025-09-30",1712,218712,3,0,6,5,1,3,0],["2025-09-30",1712,218712,3,0,27,5,1,3,0],["2025-09-30",1712,218712,3,0,30,5,1,4,0],["2025-09-30",402,217218,3,0,26,5,1,4,0],["2025-09-30",402,217056,3,0,26,5,1,4,0],["2025-09-30",1796,214914,3,0,28,5,1,3,0],["2025-09-30",687,214396,3,0,28,5,1,3,0],["2025-09-30",608,212927,3,0,26,5,1,4,0],["2025-09-30",200,212800,3,0,26,5,1,4,0],["2025-09-30",662,212231,4,0,339,5,1,6,0],["2025-09-30",1822,210542,7,0,35,5,1,4,0],["2025-09-30",401,210231,4,0,223,5,1,6,0],["2025-09-30",200,210000,7,0,35,5,1,4,0],["2025-09-30",3361,210000,4,0,328,5,1,6,0],["2025-09-30",608,208208,3,0,30,5,1,4,0],["2025-09-30",49,205900,0,0,54,5,1,0,0],["2025-09-30",672,205129,3,0,6,5,1,3,0],["2025-09-30",687,203112,3,0,26,5,1,4,0],["2025-09-30",200,203112,3,0,30,5,1,4,0],["2025-09-30",1205,202395,0,0,145,5,1,0,0],["2025-09-30",1712,200486,3,0,6,5,1,3,0],["2025-09-30",687,200292,3,0,30,5,1,4,0],["2025-09-30",200,200000,7,0,35,5,1,4,0],["2025-09-30",402,199920,3,0,26,5,1,4,0],["2025-09-30",402,199920,3,0,26,5,1,4,0],["2025-09-30",401,199688,4,0,214,5,1,9,0],["2025-09-30",687,198728,3,0,29,5,1,4,0],["2025-09-30",402,197470,3,0,26,5,1,4,0],["2025-09-30",1234,197457,3,0,6,5,1,3,0],["2025-09-30",608,197392,3,0,30,5,1,4,0],["2025-09-30",401,196207,4,0,243,5,1,6,0],["2025-09-30",1380,195800,4,0,554,5,1,6,0],["2025-09-30",1796,195360,3,0,6,5,1,3,0],["2025-09-30",636,193450,2,0,338,5,1,3,0],["2025-09-30",1234,192936,3,0,6,5,1,3,0],["2025-09-30",1234,192936,3,0,6,5,1,3,0],["2025-09-30",672,191698,3,0,6,5,1,3,0],["2025-09-30",608,190472,3,0,26,5,1,4,0],["2025-09-30",1234,189521,3,0,30,5,1,4,0],["2025-09-30",608,189280,3,0,26,5,1,4,0],["2025-09-30",792,187548,3,0,6,5,1,3,0],["2025-09-30",401,186479,4,0,240,5,1,6,0],["2025-09-30",1301,186256,3,0,26,5,1,4,0],["2025-09-30",730,186029,3,0,26,5,1,4,0],["2025-09-30",672,185592,3,0,6,5,1,3,0],["2025-09-30",1020,185412,3,0,6,5,1,3,0],["2025-09-30",1234,185247,3,0,6,5,1,3,0],["2025-09-30",1234,185247,3,0,6,5,1,3,0],["2025-09-30",1234,185247,3,0,6,5,1,3,0],["2025-09-30",401,184906,4,0,246,5,1,6,0],["2025-09-30",401,184881,4,0,234,5,1,6,0],["2025-09-30",401,183774,4,0,281,5,1,16,0],["2025-09-30",402,183366,3,0,30,5,1,4,0],["2025-09-30",1234,183168,3,0,6,5,1,3,0],["2025-09-30",402,183041,3,0,26,5,1,4,0],["2025-09-30",1712,182260,3,0,6,5,1,3,0],["2025-09-30",608,180985,3,0,26,5,1,4,0],["2025-09-30",200,180708,3,0,6,5,1,3,0],["2025-09-30",401,179917,4,0,278,5,1,6,0],["2025-09-30",1249,179174,3,0,26,5,1,4,0],["2025-09-30",1020,178500,3,0,26,5,1,4,0],["2025-09-30",401,178499,4,0,240,5,1,6,0],["2025-09-30",1234,178284,3,0,6,5,1,3,0],["2025-09-30",672,178267,3,0,6,5,1,3,0],["2025-09-30",672,178267,3,0,6,5,1,3,0],["2025-09-30",1351,178104,3,0,399,5,1,4,0],["2025-09-30",402,177724,3,0,26,5,1,4,0],["2025-09-30",687,177724,3,0,26,5,1,4,0],["2025-09-30",608,177440,3,0,26,5,1,4,0],["2025-09-30",200,176776,7,0,20,5,1,1,0],["2025-09-30",1234,175842,3,0,6,5,1,3,0],["2025-09-30",1234,175842,3,0,6,5,1,3,0],["2025-09-30",1234,175842,3,0,6,5,1,3,0],["2025-09-30",792,175824,3,0,6,5,1,3,0],["2025-09-30",1234,175479,3,0,6,5,1,3,0],["2025-09-30",687,174904,3,0,29,5,1,4,0],["2025-09-30",1255,174468,0,0,66,5,1,0,0],["2025-09-30",1234,174258,3,0,6,5,1,3,0],["2025-09-30",608,173890,3,0,26,5,1,4,0],["2025-09-30",608,173890,3,0,26,5,1,4,0],["2025-09-30",730,173432,3,0,26,5,1,4,0],["2025-09-30",1252,173179,3,0,26,5,1,4,0],["2025-09-30",1234,172304,3,0,6,5,1,3,0],["2025-09-30",993,172206,0,0,15,5,1,0,0],["2025-09-30",993,172206,0,0,15,5,1,0,0],["2025-09-30",401,172109,4,0,269,5,1,6,0],["2025-09-30",401,171563,4,0,214,5,1,9,0],["2025-09-30",762,171434,3,0,6,5,1,3,0],["2025-09-30",401,171012,4,0,241,5,1,6,0],["2025-09-30",1205,170980,0,0,145,5,1,0,0],["2025-09-30",779,170940,3,0,6,5,1,3,0],["2025-09-30",402,169932,3,0,26,5,1,4,0],["2025-09-30",1333,169910,3,0,252,5,1,3,0],["2025-09-30",672,168499,3,0,6,5,1,3,0],["2025-09-30",1234,168153,3,0,33,5,1,4,0],["2025-09-30",792,167888,3,0,6,5,1,3,0],["2025-09-30",1234,167543,3,0,6,5,1,3,0],["2025-09-30",1145,166668,3,0,6,5,1,3,0],["2025-09-30",762,166384,3,0,6,5,1,3,0],["2025-09-30",730,164304,3,0,26,5,1,4,0],["2025-09-30",817,164304,3,0,26,5,1,4,0],["2025-09-30",1069,164304,3,0,26,5,1,4,0],["2025-09-30",1196,164160,3,0,6,5,1,3,0],["2025-09-30",401,164018,4,0,238,5,1,9,0],["2025-09-30",792,163004,3,0,6,5,1,3,0],["2025-09-30",1276,162500,4,0,36,5,1,6,0],["2025-09-30",401,161993,4,0,639,5,1,6,0],["2025-09-30",401,161391,4,0,274,5,1,6,0],["2025-09-30",687,160796,3,0,26,5,1,4,0],["2025-09-30",676,160000,2,0,578,5,6,4,0],["2025-09-30",401,158930,4,0,83,5,1,6,0],["2025-09-30",402,157976,3,0,26,5,1,4,0],["2025-09-30",687,157976,3,0,26,5,1,4,0],["2025-09-30",1782,157784,3,0,26,5,1,4,0],["2025-09-30",200,156288,3,0,6,5,1,3,0],["2025-09-30",672,153846,3,0,6,5,1,3,0],["2025-09-30",200,153704,7,0,120,5,1,4,0],["2025-09-30",1712,152912,3,0,6,5,1,3,0],["2025-09-30",401,152538,4,0,322,5,1,9,0],["2025-09-30",608,152376,3,0,26,5,1,4,0],["2025-09-30",608,152376,3,0,26,5,1,4,0],["2025-09-30",401,150983,4,0,273,5,1,6,0],["2025-09-30",401,150348,4,0,218,5,1,6,0],["2025-09-30",270,149625,2,0,136,5,1,4,0],["2025-09-30",608,149046,3,0,26,5,1,4,0],["2025-09-30",200,148880,7,0,120,5,1,4,0],["2025-09-30",1154,148800,4,0,4,5,1,6,0],["2025-09-30",200,147575,3,0,30,5,1,4,0],["2025-09-30",1365,147000,3,0,32,5,1,4,0],["2025-09-30",200,146692,3,0,6,5,1,3,0],["2025-09-30",1145,146520,3,0,27,5,1,3,0],["2025-09-30",730,146491,3,0,26,5,1,4,0],["2025-09-30",200,146183,7,0,120,5,1,4,0],["2025-09-30",401,146120,4,0,704,5,1,6,0],["2025-09-30",730,146048,3,0,31,5,1,4,0],["2025-09-30",1712,145808,3,0,6,5,1,3,0],["2025-09-30",1712,145808,3,0,6,5,1,3,0],["2025-09-30",1712,145808,3,0,6,5,1,3,0],["2025-09-30",608,144788,3,0,31,5,1,4,0],["2025-09-30",1145,144690,3,0,6,5,1,3,0],["2025-09-30",1333,144668,3,0,252,5,1,3,0],["2025-09-30",401,144455,4,0,267,5,1,6,0],["2025-09-30",1712,142960,3,0,6,5,1,3,0],["2025-09-30",358,142500,4,0,318,5,1,18,0],["2025-09-30",608,141950,3,0,26,5,1,4,0],["2025-09-30",200,141052,3,0,6,5,1,3,0],["2025-09-30",672,139194,3,0,6,5,1,3,0],["2025-09-30",555,139111,3,0,26,5,1,4,0],["2025-09-30",687,138228,3,0,26,5,1,4,0],["2025-09-30",401,138093,4,0,269,5,1,6,0],["2025-09-30",3223,138000,2,0,416,5,1,19,0],["2025-09-30",3261,138000,5,0,408,5,1,0,0],["2025-09-30",672,137974,3,0,6,5,1,3,0],["2025-09-30",1020,137088,3,0,29,5,1,4,0],["2025-09-30",396,136800,3,0,26,5,1,4,0],["2025-09-30",540,136752,3,0,5,5,1,3,0],["2025-09-30",200,136752,3,0,27,5,1,3,0],["2025-09-30",401,136339,2,0,134,5,1,4,0],["2025-09-30",401,136034,4,0,12,5,1,6,0],["2025-09-30",1020,135408,3,0,5,5,1,3,0],["2025-09-30",1157,135408,3,0,6,5,1,3,0],["2025-09-30",421,135296,3,0,6,5,1,3,0],["2025-09-30",200,135000,7,0,120,5,1,4,0],["2025-09-30",1359,133900,0,0,97,5,1,0,0],["2025-09-30",2434,133425,4,0,156,5,1,13,0],["2025-09-30",704,133400,0,0,0,5,1,0,0],["2025-09-30",672,133090,3,0,6,5,1,3,0],["2025-09-30",2417,132425,2,0,146,5,1,12,0],["2025-09-30",672,131868,3,0,6,5,1,3,0],["2025-09-30",200,131835,7,0,120,5,1,4,0],["2025-09-30",401,130617,4,0,224,5,1,6,0],["2025-09-30",730,130400,3,0,29,5,1,4,0],["2025-09-30",788,130000,7,0,20,5,1,1,0],["2025-09-30",401,129003,4,0,226,5,1,6,0],["2025-09-30",283,128800,7,0,20,5,1,1,0],["2025-09-30",1020,128520,3,0,28,5,1,3,0],["2025-09-30",401,128364,4,0,234,5,1,6,0],["2025-09-30",173,127792,3,0,26,5,1,4,0],["2025-09-30",1782,127792,3,0,26,5,1,4,0],["2025-09-30",672,127630,3,0,6,5,1,3,0],["2025-09-30",1712,127582,3,0,6,5,1,3,0],["2025-09-30",1712,127582,3,0,6,5,1,3,0],["2025-09-30",1712,127582,3,0,30,5,1,4,0],["2025-09-30",402,127092,3,0,26,5,1,4,0],["2025-09-30",792,126984,3,0,6,5,1,3,0],["2025-09-30",792,126569,3,0,6,5,1,3,0],["2025-09-30",1712,125888,3,0,6,5,1,3,0],["2025-09-30",876,125488,7,0,35,5,1,4,0],["2025-09-30",529,125300,3,0,26,5,1,4,0],["2025-09-30",200,125202,3,0,6,5,1,3,0],["2025-09-30",200,125184,3,0,6,5,1,3,0],["2025-09-30",200,124920,7,0,53,5,1,4,0],["2025-09-30",401,124385,4,0,259,5,1,6,0],["2025-09-30",608,124205,3,0,26,5,1,4,0],["2025-09-30",608,124205,3,0,26,5,1,4,0],["2025-09-30",608,124205,3,0,26,5,1,4,0],["2025-09-30",1164,122600,0,0,0,5,0,0,0],["2025-09-30",2786,122500,4,0,286,5,1,6,0],["2025-09-30",51,122100,3,0,26,5,1,4,0],["2025-09-30",687,121304,3,0,26,5,1,4,0],["2025-09-30",1782,121272,3,0,27,5,1,3,0],["2025-09-30",685,120760,3,0,6,5,1,3,0],["2025-09-30",1069,120620,3,0,26,5,1,4,0],["2025-09-30",3315,120500,2,0,489,5,1,4,0],["2025-09-30",200,120442,7,0,120,5,1,4,0],["2025-09-30",402,119952,3,0,26,5,1,4,0],["2025-09-30",402,119952,3,0,29,5,1,4,0],["2025-09-30",792,119658,3,0,6,5,1,3,0],["2025-09-30",792,119243,3,0,6,5,1,3,0],["2025-09-30",687,119240,3,0,26,5,1,4,0],["2025-09-30",608,119238,3,0,26,5,1,4,0],["2025-09-30",1252,119238,3,0,26,5,1,4,0],["2025-09-30",687,118484,3,0,26,5,1,4,0],["2025-09-30",687,118484,3,0,26,5,1,4,0],["2025-09-30",792,118022,3,0,6,5,1,3,0],["2025-09-30",273,117335,3,0,31,5,1,4,0],["2025-09-30",1020,117096,3,0,29,5,1,4,0],["2025-09-30",401,115125,4,0,246,5,1,6,0],["2025-09-30",200,115100,7,0,8,5,1,4,0],["2025-09-30",555,114980,3,0,26,5,1,4,0],["2025-09-30",1555,114600,3,0,106,5,1,4,0],["2025-09-30",1712,114368,3,0,6,5,1,3,0],["2025-09-30",401,113360,4,0,226,5,1,6,0],["2025-09-30",200,113250,0,0,0,5,1,0,0],["2025-09-30",200,112925,7,0,120,5,1,4,0],["2025-09-30",687,112840,3,0,26,5,1,4,0],["2025-09-30",200,112840,3,0,6,5,1,3,0],["2025-09-30",200,112840,3,0,6,5,1,3,0],["2025-09-30",200,112500,7,0,120,5,1,4,0],["2025-09-30",200,112500,7,0,120,5,1,4,0],["2025-09-30",401,112404,2,0,134,5,1,4,0],["2025-09-30",200,112340,3,0,6,5,1,3,0],["2025-09-30",401,111664,4,0,230,5,1,6,0],["2025-09-30",200,111325,7,0,120,5,1,4,0],["2025-09-30",1205,110484,0,0,145,5,1,0,0],["2025-09-30",401,110386,4,0,234,5,1,6,0],["2025-09-30",687,110020,3,0,26,5,1,4,0],["2025-09-30",687,110020,3,0,26,5,1,4,0],["2025-09-30",788,110000,7,0,20,5,1,1,0],["2025-09-30",932,110000,5,0,55,5,1,0,0],["2025-09-30",1712,109356,3,0,6,5,1,3,0],["2025-09-30",1712,109356,3,0,6,5,1,3,0],["2025-09-30",1712,109356,3,0,6,5,1,3,0],["2025-09-30",1712,109356,3,0,27,5,1,3,0],["2025-09-30",1712,109356,3,0,27,5,1,3,0],["2025-09-30",1712,109356,3,0,30,5,1,4,0],["2025-09-30",401,109289,4,0,269,5,1,6,0],["2025-09-30",677,108350,3,0,6,5,1,3,0],["2025-09-30",2519,108152,7,0,20,5,1,1,0],["2025-09-30",200,107625,7,0,120,5,1,4,0],["2025-09-30",685,107488,3,0,6,5,1,3,0],["2025-09-30",200,107325,7,0,120,5,1,4,0],["2025-09-30",685,107220,3,0,6,5,1,3,0],["2025-09-30",685,107220,3,0,6,5,1,3,0],["2025-09-30",685,107220,3,0,6,5,1,3,0],["2025-09-30",685,107220,3,0,6,5,1,3,0],["2025-09-30",685,107220,3,0,6,5,1,3,0],["2025-09-30",1712,107220,3,0,6,5,1,3,0],["2025-09-30",1782,106928,3,0,27,5,1,3,0],["2025-09-30",1330,106800,4,0,343,5,1,6,0],["2025-09-30",402,106492,3,0,26,5,1,4,0],["2025-09-30",1126,106400,3,0,26,5,1,4,0],["2025-09-30",1333,105890,3,0,252,5,1,3,0],["2025-09-30",402,105788,3,0,26,5,1,4,0],["2025-09-30",200,105036,3,0,109,5,1,4,0],["2025-09-30",396,104509,3,0,28,5,1,3,0],["2025-09-30",1069,104320,3,0,26,5,1,4,0],["2025-09-30",401,104013,4,0,274,5,1,6,0],["2025-09-30",1351,103720,3,0,451,5,1,4,0],["2025-09-30",2813,103600,3,0,6,5,1,3,0],["2025-09-30",200,103222,7,0,120,5,1,4,0],["2025-09-30",1069,103016,3,0,5,5,1,3,0],["2025-09-30",406,102760,3,0,6,5,1,3,0],["2025-09-30",200,101727,7,0,120,5,1,4,0],["2025-09-30",200,101727,7,0,120,5,1,4,0],["2025-09-30",687,101556,3,0,26,5,1,4,0],["2025-09-30",687,101556,3,0,26,5,1,4,0],["2025-09-30",792,100317,3,0,6,5,1,3,0],["2025-09-30",402,100246,3,0,26,5,1,4,0],["2025-09-30",200,100000,7,0,120,5,1,4,0],["2025-09-30",200,100000,7,0,35,5,1,4,0],["2025-09-30",2257,100000,7,0,20,5,1,1,0],["2025-09-30",402,99960,3,0,26,5,1,4,0],["2025-09-30",402,99960,3,0,29,5,1,4,0],["2025-09-30",1020,99960,3,0,6,5,1,3,0],["2025-09-30",1020,99960,3,0,26,5,1,4,0],["2025-09-30",401,99788,4,0,247,5,1,6,0],["2025-09-30",2813,99400,3,0,32,5,1,4,0],["2025-09-30",555,99365,3,0,26,5,1,4,0],["2025-09-30",608,99365,3,0,30,5,1,4,0],["2025-09-30",402,99187,3,0,30,5,1,4,0],["2025-09-30",1782,99104,3,0,30,5,1,4,0],["2025-09-30",687,98736,3,0,26,5,1,4,0],["2025-09-30",687,98736,3,0,26,5,1,4,0],["2025-09-30",401,98326,4,0,230,5,1,6,0],["2025-09-30",792,97875,3,0,6,5,1,3,0],["2025-09-30",1626,97680,3,0,28,5,1,3,0],["2025-09-30",1120,97608,7,0,116,5,1,4,0],["2025-09-30",1333,97115,3,0,252,5,1,3,0],["2025-09-30",402,97104,3,0,26,5,1,4,0],["2025-09-30",2668,96721,2,0,627,5,1,4,0],["2025-09-30",792,96654,3,0,6,5,1,3,0],["2025-09-30",1333,96446,3,0,252,5,1,3,0],["2025-09-30",350,96247,4,0,167,5,1,6,0],["2025-09-30",402,96225,3,0,26,5,1,4,0],["2025-09-30",953,96205,3,0,6,5,1,3,0],["2025-09-30",1712,96144,3,0,30,5,1,4,0],["2025-09-30",687,95916,3,0,26,5,1,4,0],["2025-09-30",200,95916,3,0,6,5,1,3,0],["2025-09-30",1220,95844,3,0,26,5,1,4,0],["2025-09-30",1712,95412,3,0,6,5,1,3,0],["2025-09-30",1196,95040,3,0,104,5,1,11,0],["2025-09-30",351,94594,3,0,26,5,1,4,0],["2025-09-30",1712,94032,3,0,6,5,1,3,0],["2025-09-30",888,94000,7,0,179,5,1,5,0],["2025-09-30",2018,93888,3,0,26,5,1,4,0],["2025-09-30",1381,93334,3,0,26,5,1,4,0],["2025-09-30",271,92820,3,0,26,5,1,4,0],["2025-09-30",792,92796,3,0,6,5,1,3,0],["2025-09-30",792,92796,3,0,6,5,1,3,0],["2025-09-30",250,92400,7,0,8,5,1,4,0],["2025-09-30",555,92268,3,0,30,5,1,4,0],["2025-09-30",555,92268,3,0,26,5,1,4,0],["2025-09-30",608,92268,3,0,26,5,1,4,0],["2025-09-30",683,92268,3,0,30,5,1,4,0],["2025-09-30",402,92267,3,0,26,5,1,4,0],["2025-09-30",401,92107,2,0,134,5,1,4,0],["2025-09-30",401,91574,4,0,243,5,1,6,0],["2025-09-30",1712,91536,3,0,6,5,1,3,0],["2025-09-30",200,91395,7,0,120,5,1,4,0],["2025-09-30",928,91280,3,0,26,5,1,4,0],["2025-09-30",1069,91280,3,0,26,5,1,4,0],["2025-09-30",1712,91130,3,0,6,5,1,3,0],["2025-09-30",1712,91130,3,0,6,5,1,3,0],["2025-09-30",1712,91130,3,0,6,5,1,3,0],["2025-09-30",788,91000,7,0,20,5,1,1,0],["2025-09-30",565,90848,3,0,30,5,1,4,0],["2025-09-30",608,90848,3,0,26,5,1,4,0],["2025-09-30",608,90848,3,0,29,5,1,4,0],["2025-09-30",200,90272,3,0,6,5,1,3,0],["2025-09-30",402,89964,3,0,30,5,1,4,0],["2025-09-30",1381,89964,3,0,26,5,1,4,0],["2025-09-30",555,89429,3,0,26,5,1,4,0],["2025-09-30",555,89429,3,0,26,5,1,4,0],["2025-09-30",555,89429,3,0,29,5,1,4,0],["2025-09-30",565,89429,3,0,26,5,1,4,0],["2025-09-30",565,89429,3,0,26,5,1,4,0],["2025-09-30",1252,89429,3,0,26,5,1,4,0],["2025-09-30",350,89250,4,0,167,5,1,6,0],["2025-09-30",1381,88993,3,0,26,5,1,4,0],["2025-09-30",1157,88862,3,0,26,5,1,4,0],["2025-09-30",1470,88862,3,0,26,5,1,4,0],["2025-09-30",3149,88531,0,0,0,5,1,0,0],["2025-09-30",200,88385,7,0,120,5,1,4,0],["2025-09-30",401,88356,4,0,247,5,1,6,0],["2025-09-30",687,88157,3,0,26,5,1,4,0],["2025-09-30",401,88008,4,0,94,5,1,6,0],["2025-09-30",200,87912,3,0,5,5,1,3,0],["2025-09-30",200,87875,2,0,198,5,1,4,0],["2025-09-30",401,87710,4,0,322,5,1,9,0],["2025-09-30",401,87659,4,0,83,5,1,6,0],["2025-09-30",385,87268,3,0,26,5,1,4,0],["2025-09-30",726,87000,3,0,6,5,1,3,0],["2025-09-30",965,86916,4,0,70,5,1,6,0],["2025-09-30",1020,86592,3,0,26,5,1,4,0],["2025-09-30",402,85680,3,0,152,5,1,4,0],["2025-09-30",1196,85500,3,0,30,5,1,4,0],["2025-09-30",2350,85470,3,0,5,5,1,3,0],["2025-09-30",200,85000,7,0,120,5,1,4,0],["2025-09-30",200,85000,3,0,6,5,1,3,0],["2025-09-30",2538,85000,4,0,328,5,1,6,0],["2025-09-30",200,84681,7,0,120,5,1,4,0],["2025-09-30",401,84612,4,0,209,5,1,9,0],["2025-09-30",1152,84406,2,0,96,5,1,8,0],["2025-09-30",200,83424,7,0,120,5,1,4,0],["2025-09-30",1381,83310,3,0,26,5,1,4,0],["2025-09-30",792,83028,3,0,6,5,1,3,0],["2025-09-30",200,82995,7,0,120,5,1,4,0],["2025-09-30",1782,82500,3,0,29,5,1,4,0],["2025-09-30",200,82225,7,0,120,5,1,4,0],["2025-09-30",406,82208,3,0,6,5,1,3,0],["2025-09-30",1351,82182,3,0,451,5,1,4,0],["2025-09-30",683,82080,3,0,6,5,1,3,0],["2025-09-30",2076,81829,4,0,538,5,1,6,0],["2025-09-30",200,81808,3,0,26,5,1,4,0],["2025-09-30",402,81792,3,0,26,5,1,4,0],["2025-09-30",200,81768,7,0,8,5,1,4,0],["2025-09-30",1330,81100,3,0,713,5,1,4,0],["2025-09-30",1712,80480,3,0,6,5,1,3,0],["2025-09-30",402,80425,3,0,26,5,1,4,0],["2025-09-30",555,80202,3,0,31,5,1,4,0],["2025-09-30",200,80000,3,0,30,5,1,4,0],["2025-09-30",402,79968,3,0,26,5,1,4,0],["2025-09-30",402,79968,3,0,153,5,1,4,0],["2025-09-30",1020,79968,3,0,26,5,1,4,0],["2025-09-30",1381,79968,3,0,26,5,1,4,0],["2025-09-30",683,79492,3,0,26,5,1,4,0],["2025-09-30",683,79492,3,0,26,5,1,4,0],["2025-09-30",687,79492,3,0,26,5,1,4,0],["2025-09-30",687,79492,3,0,26,5,1,4,0],["2025-09-30",1252,79492,3,0,26,5,1,4,0],["2025-09-30",1527,79492,3,0,26,5,1,4,0],["2025-09-30",687,78988,3,0,26,5,1,4,0],["2025-09-30",687,78988,3,0,26,5,1,4,0],["2025-09-30",200,78988,3,0,30,5,1,4,0],["2025-09-30",200,78988,3,0,5,5,1,3,0],["2025-09-30",1227,78750,2,0,397,5,1,4,0],["2025-09-30",200,78385,7,0,120,5,1,4,0],["2025-09-30",200,78385,7,0,120,5,1,4,0],["2025-09-30",200,78385,7,0,120,5,1,4,0],["2025-09-30",1692,78180,2,0,136,5,1,4,0],["2025-09-30",1692,78180,2,0,136,5,1,4,0],["2025-09-30",1796,78144,3,0,5,5,1,3,0],["2025-09-30",3288,77500,0,0,0,5,1,0,0],["2025-09-30",200,77198,7,0,8,5,1,4,0],["2025-09-30",401,77161,4,0,156,5,1,13,0],["2025-09-30",555,76653,3,0,26,5,1,4,0],["2025-09-30",200,76525,7,0,120,5,1,4,0],["2025-09-30",200,76395,7,0,120,5,1,4,0],["2025-09-30",200,76395,7,0,120,5,1,4,0],["2025-09-30",402,76252,3,0,26,5,1,4,0],["2025-09-30",1527,76199,3,0,26,5,1,4,0],["2025-09-30",402,76167,3,0,31,5,1,4,0],["2025-09-30",792,75702,3,0,6,5,1,3,0],["2025-09-30",388,75000,4,0,173,5,1,6,0],["2025-09-30",200,75000,7,0,98,5,1,1,0],["2025-09-30",401,74759,4,0,218,5,1,6,0],["2025-09-30",608,74525,3,0,30,5,1,4,0],["2025-09-30",792,74481,3,0,6,5,1,3,0],["2025-09-30",200,73692,7,0,120,5,1,4,0],["2025-09-30",401,73591,4,0,241,5,1,6,0],["2025-09-30",51,73260,3,0,26,5,1,4,0],["2025-09-30",1796,73260,3,0,6,5,1,3,0],["2025-09-30",2350,73052,3,0,28,5,1,3,0],["2025-09-30",730,73024,3,0,26,5,1,4,0],["2025-09-30",200,73024,3,0,6,5,1,3,0],["2025-09-30",1712,72904,3,0,6,5,1,3,0],["2025-09-30",1712,72904,3,0,6,5,1,3,0],["2025-09-30",1712,72904,3,0,6,5,1,3,0],["2025-09-30",1712,72904,3,0,6,5,1,3,0],["2025-09-30",1712,72904,3,0,6,5,1,3,0],["2025-09-30",1712,72904,3,0,6,5,1,3,0],["2025-09-30",1712,72904,3,0,6,5,1,3,0],["2025-09-30",190,72800,3,0,104,5,1,11,0],["2025-09-30",106,72687,2,0,96,5,1,8,0],["2025-09-30",401,72284,4,0,287,5,1,13,0],["2025-09-30",200,72225,7,0,120,5,1,4,0],["2025-09-30",200,72225,7,0,120,5,1,4,0],["2025-09-30",200,72225,7,0,120,5,1,4,0],["2025-09-30",3351,72000,3,0,415,5,1,4,0],["2025-09-30",687,71934,3,0,26,5,1,4,0],["2025-09-30",1712,71480,3,0,6,5,1,3,0],["2025-09-30",1122,71230,3,0,26,5,1,4,0],["2025-09-30",1351,71136,3,0,399,5,1,4,0],["2025-09-30",402,70976,3,0,26,5,1,4,0],["2025-09-30",608,70975,3,0,6,5,1,3,0],["2025-09-30",687,70975,3,0,26,5,1,4,0],["2025-09-30",2451,70686,3,0,119,5,1,4,0],["2025-09-30",1157,70525,3,0,6,5,1,3,0],["2025-09-30",687,70524,3,0,29,5,1,4,0],["2025-09-30",402,70400,3,0,26,5,1,4,0],["2025-09-30",3221,70205,4,0,154,5,2,6,0],["2025-09-30",1063,70164,7,0,35,5,1,4,0],["2025-09-30",200,70000,2,0,198,5,1,4,0],["2025-09-30",402,69972,3,0,26,5,1,4,0],["2025-09-30",402,69972,3,0,26,5,1,4,0],["2025-09-30",402,69972,3,0,26,5,1,4,0],["2025-09-30",402,69972,3,0,31,5,1,4,0],["2025-09-30",1381,69972,3,0,26,5,1,4,0],["2025-09-30",1395,69800,4,0,700,5,1,6,0],["2025-09-30",726,69600,3,0,6,5,1,3,0],["2025-09-30",402,69556,3,0,26,5,1,4,0],["2025-09-30",555,69556,3,0,30,5,1,4,0],["2025-09-30",1527,69556,3,0,26,5,1,4,0],["2025-09-30",841,69400,7,0,8,5,1,4,0],["2025-09-30",3151,69324,0,0,0,5,1,0,0],["2025-09-30",200,68971,7,0,120,5,1,4,0],["2025-09-30",401,68932,4,0,273,5,1,6,0],["2025-09-30",200,68895,7,0,120,5,1,4,0],["2025-09-30",402,68846,3,0,26,5,1,4,0],["2025-09-30",402,68544,3,0,30,5,1,4,0],["2025-09-30",402,68544,3,0,26,5,1,4,0],["2025-09-30",1020,68136,3,0,30,5,1,4,0],["2025-09-30",200,68020,3,0,6,5,1,3,0],["2025-09-30",872,67735,3,0,26,5,1,4,0],["2025-09-30",687,67708,3,0,26,5,1,4,0],["2025-09-30",683,67704,3,0,30,5,1,4,0],["2025-09-30",1020,67704,3,0,26,5,1,4,0],["2025-09-30",1020,67116,3,0,26,5,1,4,0],["2025-09-30",200,67055,3,0,6,5,1,3,0],["2025-09-30",401,66850,4,0,223,5,1,6,0],["2025-09-30",200,66327,7,0,120,5,1,4,0],["2025-09-30",200,66327,7,0,120,5,1,4,0],["2025-09-30",200,66327,7,0,120,5,1,4,0],["2025-09-30",106,66022,2,0,96,5,1,8,0],["2025-09-30",402,65688,3,0,30,5,1,4,0],["2025-09-30",200,65537,7,0,120,5,1,4,0],["2025-09-30",116,65425,2,0,99,5,1,4,0],["2025-09-30",1252,65297,3,0,30,5,1,4,0],["2025-09-30",683,65200,3,0,5,5,1,3,0],["2025-09-30",1782,65200,3,0,30,5,1,4,0],["2025-09-30",401,65137,4,0,246,5,1,6,0],["2025-09-30",726,65000,3,0,6,5,1,3,0],["2025-09-30",200,64725,7,0,120,5,1,4,0],["2025-09-30",608,64624,3,0,26,5,1,4,0],["2025-09-30",3142,64500,0,0,163,5,0,0,0],["2025-09-30",1505,64400,7,0,67,5,1,4,0],["2025-09-30",685,64332,3,0,6,5,1,3,0],["2025-09-30",685,64332,3,0,6,5,1,3,0],["2025-09-30",685,64332,3,0,6,5,1,3,0],["2025-09-30",685,64332,3,0,6,5,1,3,0],["2025-09-30",1712,64332,3,0,6,5,1,3,0],["2025-09-30",1712,64332,3,0,6,5,1,3,0],["2025-09-30",401,64209,4,0,231,5,1,6,0],["2025-09-30",817,64008,3,0,30,5,1,4,0],["2025-09-30",1333,63935,3,0,252,5,1,3,0],["2025-09-30",173,63896,3,0,26,5,1,4,0],["2025-09-30",200,63600,7,0,120,5,1,4,0],["2025-09-30",200,63581,7,0,120,5,1,4,0],["2025-09-30",401,63456,4,0,211,5,1,9,0],["2025-09-30",273,63244,3,0,26,5,1,4,0],["2025-09-30",200,63000,7,0,20,5,1,1,0],["2025-09-30",401,62731,4,0,241,5,1,6,0],["2025-09-30",953,62690,3,0,6,5,1,3,0],["2025-09-30",401,62569,4,0,227,5,1,16,0],["2025-09-30",200,62500,0,0,0,5,1,0,0],["2025-09-30",1470,62062,3,0,27,5,1,3,0],["2025-09-30",3298,61700,2,0,197,5,2,4,0],["2025-09-30",406,61656,3,0,6,5,1,3,0],["2025-09-30",1351,61620,3,0,451,5,1,4,0],["2025-09-30",683,61560,3,0,6,5,1,3,0],["2025-09-30",401,61140,4,0,246,5,1,6,0],["2025-09-30",401,61066,4,0,137,5,1,6,0],["2025-09-30",953,60725,3,0,6,5,1,3,0],["2025-09-30",200,60679,7,0,120,5,1,4,0],["2025-09-30",687,60653,3,0,26,5,1,4,0],["2025-09-30",200,60348,3,0,6,5,1,3,0],["2025-09-30",200,60348,3,0,5,5,1,3,0],["2025-09-30",1351,60340,3,0,451,5,1,4,0],["2025-09-30",732,60200,7,0,16,5,1,4,0],["2025-09-30",2444,60000,3,0,309,5,1,4,0],["2025-09-30",566,60000,7,0,16,5,1,4,0],["2025-09-30",566,60000,7,0,67,5,1,4,0],["2025-09-30",566,60000,7,0,67,5,1,4,0],["2025-09-30",640,60000,7,0,20,5,1,1,0],["2025-09-30",200,60000,2,0,489,5,1,4,0],["2025-09-30",402,59976,3,0,26,5,1,4,0],["2025-09-30",402,59976,3,0,26,5,1,4,0],["2025-09-30",402,59976,3,0,26,5,1,4,0],["2025-09-30",683,59619,3,0,30,5,1,4,0],["2025-09-30",401,59312,4,0,265,5,1,6,0],["2025-09-30",402,59242,3,0,26,5,1,4,0],["2025-09-30",608,59241,3,0,30,5,1,4,0],["2025-09-30",1381,59034,3,0,26,5,1,4,0],["2025-09-30",685,58971,3,0,6,5,1,3,0],["2025-09-30",3300,58950,3,0,514,5,2,4,0],["2025-09-30",200,58895,7,0,120,5,1,4,0],["2025-09-30",200,58895,7,0,120,5,1,4,0],["2025-09-30",402,58768,3,0,26,5,1,4,0],["2025-09-30",792,58608,3,0,6,5,1,3,0],["2025-09-30",200,58506,7,0,120,5,1,4,0],["2025-09-30",200,58506,7,0,120,5,1,4,0],["2025-09-30",200,58506,7,0,120,5,1,4,0],["2025-09-30",401,58439,4,0,230,5,1,6,0],["2025-09-30",1330,58100,4,0,343,5,1,6,0],["2025-09-30",608,57865,3,0,6,5,1,3,0],["2025-09-30",1069,57376,3,0,26,5,1,4,0],["2025-09-30",1712,57184,3,0,6,5,1,3,0],["2025-09-30",1712,57184,3,0,6,5,1,3,0],["2025-09-30",1712,57184,3,0,6,5,1,3,0],["2025-09-30",3131,57160,4,0,372,5,1,6,0],["2025-09-30",402,57120,3,0,26,5,1,4,0],["2025-09-30",1133,57000,4,0,618,5,1,6,0],["2025-09-30",945,56799,2,0,394,5,1,4,0],["2025-09-30",402,56420,3,0,5,5,1,3,0],["2025-09-30",1470,56420,3,0,26,5,1,4,0],["2025-09-30",200,56237,7,0,120,5,1,4,0],["2025-09-30",283,56000,7,0,20,5,1,1,0],["2025-09-30",401,55717,4,0,247,5,1,6,0],["2025-09-30",402,55692,3,0,26,5,1,4,0],["2025-09-30",668,55267,3,0,26,5,1,4,0],["2025-09-30",668,55267,3,0,26,5,1,4,0],["2025-09-30",668,55267,3,0,26,5,1,4,0],["2025-09-30",200,55134,7,0,120,5,1,4,0],["2025-09-30",1712,55076,3,0,6,5,1,3,0],["2025-09-30",402,55010,3,0,26,5,1,4,0],["2025-09-30",200,55000,7,0,120,5,1,4,0],["2025-09-30",200,55000,7,0,120,5,1,4,0],["2025-09-30",200,55000,7,0,120,5,1,4,0],["2025-09-30",200,55000,7,0,120,5,1,4,0],["2025-09-30",200,54925,7,0,67,5,1,4,0],["2025-09-30",200,54903,7,0,120,5,1,4,0],["2025-09-30",730,54768,3,0,26,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",200,54725,7,0,120,5,1,4,0],["2025-09-30",1712,54678,3,0,6,5,1,3,0],["2025-09-30",1712,54678,3,0,6,5,1,3,0],["2025-09-30",1712,54678,3,0,6,5,1,3,0],["2025-09-30",401,54292,4,0,247,5,1,6,0],["2025-09-30",200,54000,7,0,659,5,1,7,0],["2025-09-30",200,54000,3,0,6,5,1,3,0],["2025-09-30",406,53610,3,0,6,5,1,3,0],["2025-09-30",685,53610,3,0,6,5,1,3,0],["2025-09-30",687,53599,3,0,26,5,1,4,0],["2025-09-30",687,53599,3,0,26,5,1,4,0],["2025-09-30",401,53300,4,0,218,5,1,6,0],["2025-09-30",200,53225,7,0,120,5,1,4,0],["2025-09-30",2179,53000,7,0,8,5,1,4,0],["2025-09-30",200,52388,7,0,120,5,1,4,0],["2025-09-30",200,52388,7,0,120,5,1,4,0],["2025-09-30",726,52000,3,0,6,5,1,3,0],["2025-09-30",788,52000,7,0,20,5,1,1,0],["2025-09-30",685,51960,3,0,6,5,1,3,0],["2025-09-30",1765,51777,7,0,20,5,1,1,0],["2025-09-30",1351,51688,3,0,451,5,1,4,0],["2025-09-30",401,51432,4,0,234,5,1,6,0],["2025-09-30",402,51408,3,0,6,5,1,3,0],["2025-09-30",402,51408,3,0,26,5,1,4,0],["2025-09-30",401,51194,4,0,227,5,1,16,0],["2025-09-30",555,51102,3,0,30,5,1,4,0],["2025-09-30",687,50780,3,0,26,5,1,4,0],["2025-09-30",200,50780,3,0,6,5,1,3,0],["2025-09-30",555,50392,3,0,26,5,1,4,0],["2025-09-30",2084,50310,7,0,708,5,1,1,0],["2025-09-30",173,50204,3,0,26,5,1,4,0],["2025-09-30",1712,50036,3,0,6,5,1,3,0],["2025-09-30",1712,50036,3,0,6,5,1,3,0],["2025-09-30",1712,50036,3,0,6,5,1,3,0],["2025-09-30",1712,50036,3,0,6,5,1,3,0],["2025-09-30",1712,50036,3,0,6,5,1,3,0],["2025-09-26",200,2957591,3,0,677,5,1,4,0],["2025-09-26",1294,917760,7,0,16,5,1,4,0],["2025-09-26",1344,700000,7,0,35,5,1,4,0],["2025-09-26",1836,280000,7,0,35,5,1,4,0],["2025-09-26",1891,270000,2,0,201,5,1,4,0],["2025-09-26",1063,219900,2,0,201,5,1,4,0],["2025-09-26",1344,185000,7,0,35,5,1,4,0],["2025-09-26",1344,180000,7,0,35,5,1,4,0],["2025-09-26",1344,175000,7,0,35,5,1,4,0],["2025-09-26",1344,165000,7,0,35,5,1,4,0],["2025-09-26",1842,150000,2,0,170,5,1,4,0],["2025-09-26",3332,140000,2,0,170,5,1,4,0],["2025-09-26",200,120000,2,0,201,5,1,4,0],["2025-09-26",1806,110055,4,0,407,5,1,6,0],["2025-09-26",1897,90000,0,0,332,5,1,0,0],["2025-09-26",877,87240,2,0,193,5,1,4,0],["2025-09-26",811,63000,0,0,0,5,1,0,0],["2025-09-26",3296,60000,0,0,332,5,1,0,0],["2025-09-26",877,50432,2,0,193,5,1,4,0],["2025-09-25",381,333808618,2,0,195,5,1,14,0],["2025-09-25",381,312756600,4,0,196,5,1,6,0],["2025-09-25",2041,225167650,2,0,599,5,1,4,0],["2025-09-25",1122,25359633,3,0,252,5,1,3,0],["2025-09-25",516,21198467,4,0,316,5,1,18,0],["2025-09-25",2041,18771000,2,0,599,5,1,4,0],["2025-09-25",403,9524825,2,0,481,5,1,2,0],["2025-09-25",401,8090697,0,0,89,5,1,0,0],["2025-09-25",401,8090697,0,0,89,5,1,0,0],["2025-09-25",91,7719767,4,0,87,5,1,6,0],["2025-09-25",381,6809488,2,0,195,5,1,14,0],["2025-09-25",381,5963885,2,0,195,5,1,14,0],["2025-09-25",2248,5658143,7,0,42,5,1,4,0],["2025-09-25",1210,5472000,3,0,110,5,1,4,0],["2025-09-25",462,4509642,7,0,303,5,1,1,0],["2025-09-25",3381,4000000,4,0,77,5,1,6,0],["2025-09-25",3034,3820703,4,0,127,5,2,6,0],["2025-09-25",2657,3772743,0,0,66,5,3,0,0],["2025-09-25",381,3719823,2,0,195,5,1,14,0],["2025-09-25",1210,3673824,3,0,6,5,1,3,0],["2025-09-25",710,3265736,3,0,172,5,1,4,0],["2025-09-25",710,3214283,3,0,172,5,1,4,0],["2025-09-25",2204,3053404,7,0,149,5,1,4,0],["2025-09-25",3220,3000000,3,0,346,5,1,4,0],["2025-09-25",2520,2892660,7,0,115,5,1,4,0],["2025-09-25",401,2815797,4,0,206,5,1,6,0],["2025-09-25",200,2812665,7,0,35,5,1,4,0],["2025-09-25",516,2744265,4,0,318,5,1,18,0],["2025-09-25",1210,2744000,3,0,30,5,1,4,0],["2025-09-25",9,2583891,1,0,135,5,1,4,0],["2025-09-25",1172,2566205,2,0,136,5,1,4,0],["2025-09-25",403,2557300,2,0,482,5,1,4,0],["2025-09-25",710,2547500,3,0,172,5,1,4,0],["2025-09-25",2520,2500881,7,0,115,5,1,4,0],["2025-09-25",737,2359108,3,0,6,5,1,3,0],["2025-09-25",2520,2257806,7,0,115,5,1,4,0],["2025-09-25",313,2204207,0,0,624,5,3,0,0],["2025-09-25",1289,2169529,2,0,197,5,1,4,0],["2025-09-25",2520,2130836,7,0,115,5,1,4,0],["2025-09-25",1907,2049518,2,0,492,5,1,4,0],["2025-09-25",2934,2046000,7,0,42,5,1,4,0],["2025-09-25",2520,2035608,7,0,115,5,1,4,0],["2025-09-25",2149,2000000,4,0,156,5,1,13,0],["2025-09-25",2520,1933207,7,0,115,5,1,4,0],["2025-09-25",1979,1919100,0,0,388,5,6,0,0],["2025-09-25",401,1868746,4,0,279,5,1,6,0],["2025-09-25",1210,1836912,3,0,6,5,1,3,0],["2025-09-25",2347,1772864,3,0,6,5,1,3,0],["2025-09-25",1565,1769064,3,0,6,5,1,3,0],["2025-09-25",2520,1749924,7,0,115,5,1,4,0],["2025-09-25",2520,1732871,7,0,115,5,1,4,0],["2025-09-25",2520,1732867,7,0,115,5,1,4,0],["2025-09-25",1154,1699478,4,0,4,5,1,6,0],["2025-09-25",1036,1662500,4,0,36,5,2,6,0],["2025-09-25",779,1641024,3,0,6,5,1,3,0],["2025-09-25",1036,1625000,4,0,36,5,2,6,0],["2025-09-25",779,1504524,3,0,6,5,1,3,0],["2025-09-25",269,1477675,3,0,6,5,1,3,0],["2025-09-25",1370,1461051,4,0,331,5,1,9,0],["2025-09-25",401,1382936,4,0,206,5,1,6,0],["2025-09-25",717,1371016,3,0,346,5,1,4,0],["2025-09-25",1565,1368024,3,0,27,5,1,3,0],["2025-09-25",2888,1351950,4,0,156,5,1,13,0],["2025-09-25",1565,1338216,3,0,6,5,1,3,0],["2025-09-25",3268,1326868,2,0,637,5,1,4,0],["2025-09-25",279,1316172,3,0,28,5,1,3,0],["2025-09-25",3331,1278100,2,0,487,5,1,4,0],["2025-09-25",200,1260000,3,0,28,5,1,3,0],["2025-09-25",1859,1173333,2,0,136,5,1,4,0],["2025-09-25",2347,1163442,3,0,6,5,1,3,0],["2025-09-25",779,1162518,3,0,110,5,1,4,0],["2025-09-25",401,1153304,4,0,85,5,1,6,0],["2025-09-25",401,1111630,0,0,256,5,1,0,0],["2025-09-25",401,1111630,0,0,256,5,1,0,0],["2025-09-25",2813,1076400,3,0,5,5,1,3,0],["2025-09-25",2657,1075975,0,0,66,5,3,0,0],["2025-09-25",1056,1073670,4,0,4,5,1,6,0],["2025-09-25",3375,1040000,4,0,543,5,1,6,0],["2025-09-25",1565,1032156,3,0,6,5,1,3,0],["2025-09-25",977,1026000,2,0,435,5,1,4,0],["2025-09-25",779,1025766,3,0,110,5,1,4,0],["2025-09-25",1565,1016124,3,0,6,5,1,3,0],["2025-09-25",3360,1000000,4,0,347,5,1,6,0],["2025-09-25",2657,998895,0,0,66,5,3,0,0],["2025-09-25",1259,991452,3,0,6,5,1,3,0],["2025-09-25",1565,983216,3,0,6,5,1,3,0],["2025-09-25",401,969035,4,0,279,5,1,6,0],["2025-09-25",2902,952843,4,0,4,5,1,6,0],["2025-09-25",926,946419,4,0,4,5,1,6,0],["2025-09-25",3377,946000,1,0,100,5,1,4,0],["2025-09-25",791,943488,2,0,79,5,1,2,0],["2025-09-25",381,926150,2,0,195,5,1,14,0],["2025-09-25",155,925500,2,0,136,5,1,4,0],["2025-09-25",400,915205,4,0,205,5,1,6,0],["2025-09-25",401,915163,4,0,600,5,1,6,0],["2025-09-25",589,884800,2,0,25,5,1,2,0],["2025-09-25",711,884688,3,0,6,5,1,3,0],["2025-09-25",1543,880516,3,0,110,5,1,4,0],["2025-09-25",1543,880516,3,0,110,5,1,4,0],["2025-09-25",1543,880516,3,0,110,5,1,4,0],["2025-09-25",1543,880516,3,0,110,5,1,4,0],["2025-09-25",1543,880516,3,0,110,5,1,4,0],["2025-09-25",1884,878775,4,0,4,5,1,6,0],["2025-09-25",1359,878454,0,0,97,5,1,0,0],["2025-09-25",1543,852940,3,0,110,5,1,4,0],["2025-09-25",1565,850068,3,0,6,5,1,3,0],["2025-09-25",1543,843748,3,0,110,5,1,4,0],["2025-09-25",988,834700,3,0,57,5,1,4,0],["2025-09-25",1359,823550,0,0,97,5,1,0,0],["2025-09-25",109,822696,3,0,6,5,1,3,0],["2025-09-25",779,820512,3,0,27,5,1,3,0],["2025-09-25",3243,809500,2,0,146,5,1,12,0],["2025-09-25",1360,806400,3,0,6,5,1,3,0],["2025-09-25",269,792525,3,0,6,5,1,3,0],["2025-09-25",401,778486,4,0,84,5,1,6,0],["2025-09-25",1565,773304,3,0,30,5,1,4,0],["2025-09-25",313,755747,0,0,624,5,3,0,0],["2025-09-25",516,720006,4,0,283,5,1,6,0],["2025-09-25",779,709652,3,0,6,5,1,3,0],["2025-09-25",1575,706366,7,0,45,5,1,7,0],["2025-09-25",1575,703666,7,0,45,5,1,7,0],["2025-09-25",510,696323,7,0,8,5,1,4,0],["2025-09-25",401,694433,4,0,84,5,1,6,0],["2025-09-25",1565,694032,3,0,6,5,1,3,0],["2025-09-25",300,691478,4,0,4,5,1,6,0],["2025-09-25",779,684012,3,0,6,5,1,3,0],["2025-09-25",779,684012,3,0,6,5,1,3,0],["2025-09-25",269,677790,3,0,6,5,1,3,0],["2025-09-25",1161,667384,0,0,411,5,3,0,0],["2025-09-25",1636,657808,6,0,349,5,1,4,0],["2025-09-25",1565,651104,3,0,6,5,1,3,0],["2025-09-25",401,649115,4,0,84,5,1,6,0],["2025-09-25",993,648531,0,0,15,5,1,0,0],["2025-09-25",993,648531,0,0,15,5,1,0,0],["2025-09-25",401,647518,4,0,259,5,1,6,0],["2025-09-25",1565,635048,3,0,6,5,1,3,0],["2025-09-25",1565,635048,3,0,6,5,1,3,0],["2025-09-25",1543,632811,3,0,110,5,1,4,0],["2025-09-25",1543,632811,3,0,110,5,1,4,0],["2025-09-25",1543,632811,3,0,110,5,1,4,0],["2025-09-25",1543,632811,3,0,110,5,1,4,0],["2025-09-25",3118,622500,1,0,74,5,1,1,0],["2025-09-25",269,622060,3,0,6,5,1,3,0],["2025-09-25",269,618960,3,0,6,5,1,3,0],["2025-09-25",244,611667,2,0,25,5,1,2,0],["2025-09-25",269,611665,3,0,6,5,1,3,0],["2025-09-25",1250,609774,0,0,438,5,1,0,0],["2025-09-25",1565,600732,3,0,6,5,1,3,0],["2025-09-25",1565,595852,3,0,6,5,1,3,0],["2025-09-25",1884,593700,4,0,4,5,1,6,0],["2025-09-25",809,588100,7,0,16,5,1,4,0],["2025-09-25",136,585962,3,0,28,5,1,3,0],["2025-09-25",2040,572548,3,0,6,5,1,3,0],["2025-09-25",1370,571712,4,0,331,5,1,9,0],["2025-09-25",214,570000,2,0,130,5,1,4,0],["2025-09-25",672,569004,3,0,6,5,1,3,0],["2025-09-25",200,552752,3,0,26,5,1,4,0],["2025-09-25",1360,540225,3,0,30,5,1,4,0],["2025-09-25",959,535885,4,0,4,5,1,6,0],["2025-09-25",269,518190,3,0,30,5,1,4,0],["2025-09-25",1117,511168,3,0,6,5,1,3,0],["2025-09-25",692,507577,3,0,29,5,1,4,0],["2025-09-25",60,504244,3,0,59,5,1,4,0],["2025-09-25",214,501428,3,0,104,5,1,11,0],["2025-09-25",1354,500000,4,0,85,5,1,6,0],["2025-09-25",1330,499500,4,0,343,5,1,6,0],["2025-09-25",99,495625,5,0,68,5,1,0,0],["2025-09-25",948,491400,2,0,338,5,1,3,0],["2025-09-25",200,488182,3,0,6,5,1,3,0],["2025-09-25",1565,485736,3,0,6,5,1,3,0],["2025-09-25",269,474940,3,0,6,5,1,3,0],["2025-09-25",200,473759,7,0,20,5,1,1,0],["2025-09-25",60,471630,0,0,60,5,1,0,0],["2025-09-25",1573,471200,3,0,26,5,1,4,0],["2025-09-25",99,470643,5,0,68,5,1,0,0],["2025-09-25",109,470400,3,0,6,5,1,3,0],["2025-09-25",1565,470396,3,0,6,5,1,3,0],["2025-09-25",1262,463998,3,0,5,5,1,3,0],["2025-09-25",1359,461763,0,0,97,5,1,0,0],["2025-09-25",401,460428,4,0,207,5,7,6,0],["2025-09-25",1565,459224,3,0,6,5,1,3,0],["2025-09-25",401,457674,4,0,207,5,7,6,0],["2025-09-25",269,457275,3,0,6,5,1,3,0],["2025-09-25",271,456960,3,0,26,5,1,4,0],["2025-09-25",1565,451872,3,0,6,5,1,3,0],["2025-09-25",269,445710,3,0,6,5,1,3,0],["2025-09-25",213,442500,0,0,140,5,3,0,0],["2025-09-25",1565,439120,3,0,6,5,1,3,0],["2025-09-25",200,437208,3,0,26,5,1,4,0],["2025-09-25",1846,435500,2,0,198,5,1,4,0],["2025-09-25",1291,435268,0,0,302,5,1,0,0],["2025-09-25",200,431895,3,0,5,5,1,3,0],["2025-09-25",2587,431488,4,0,154,5,2,6,0],["2025-09-25",1775,427350,3,0,5,5,1,3,0],["2025-09-25",1987,424173,0,0,508,5,3,0,0],["2025-09-25",1122,423150,3,0,5,5,1,3,0],["2025-09-25",271,422688,3,0,30,5,1,4,0],["2025-09-25",1676,421738,3,0,26,5,1,4,0],["2025-09-25",99,420657,5,0,68,5,1,0,0],["2025-09-25",672,418803,3,0,6,5,1,3,0],["2025-09-25",200,410256,3,0,5,5,1,3,0],["2025-09-25",213,409065,0,0,457,5,3,0,0],["2025-09-25",200,408816,3,0,26,5,1,4,0],["2025-09-25",2237,400367,1,0,58,5,1,4,0],["2025-09-25",271,399840,3,0,26,5,1,4,0],["2025-09-25",271,399840,3,0,26,5,1,4,0],["2025-09-25",401,398183,4,0,529,5,7,6,0],["2025-09-25",1117,396416,3,0,26,5,1,4,0],["2025-09-25",401,394955,4,0,255,5,1,6,0],["2025-09-25",401,392771,4,0,529,5,7,6,0],["2025-09-25",99,389631,5,0,68,5,1,0,0],["2025-09-25",1122,387525,3,0,26,5,1,4,0],["2025-09-25",2813,386400,3,0,30,5,1,4,0],["2025-09-25",2029,386400,3,0,30,5,1,4,0],["2025-09-25",1676,384588,3,0,30,5,1,4,0],["2025-09-25",672,377289,3,0,6,5,1,3,0],["2025-09-25",1122,374748,3,0,26,5,1,4,0],["2025-09-25",269,373660,3,0,5,5,1,3,0],["2025-09-25",1676,369552,3,0,26,5,1,4,0],["2025-09-25",672,367521,3,0,30,5,1,4,0],["2025-09-25",934,362100,3,0,26,5,1,4,0],["2025-09-25",271,359856,3,0,26,5,1,4,0],["2025-09-25",1122,359856,3,0,26,5,1,4,0],["2025-09-25",1360,358150,3,0,30,5,1,4,0],["2025-09-25",627,356062,3,0,6,5,1,3,0],["2025-09-25",627,356062,3,0,6,5,1,3,0],["2025-09-25",627,356062,3,0,6,5,1,3,0],["2025-09-25",1676,355448,3,0,26,5,1,4,0],["2025-09-25",1676,355448,3,0,26,5,1,4,0],["2025-09-25",1676,355448,3,0,26,5,1,4,0],["2025-09-25",1676,355448,3,0,26,5,1,4,0],["2025-09-25",1122,355446,3,0,30,5,1,4,0],["2025-09-25",1122,355446,3,0,26,5,1,4,0],["2025-09-25",1122,351333,3,0,26,5,1,4,0],["2025-09-25",1565,351296,3,0,6,5,1,3,0],["2025-09-25",200,350422,3,0,26,5,1,4,0],["2025-09-25",779,348516,3,0,6,5,1,3,0],["2025-09-25",1995,347884,3,0,65,5,1,4,0],["2025-09-25",200,344428,3,0,26,5,1,4,0],["2025-09-25",1122,344162,3,0,30,5,1,4,0],["2025-09-25",672,342006,3,0,30,5,1,4,0],["2025-09-25",1259,341880,3,0,28,5,1,3,0],["2025-09-25",271,339864,3,0,26,5,1,4,0],["2025-09-25",1382,338650,7,0,16,5,1,4,0],["2025-09-25",779,336306,3,0,27,5,1,3,0],["2025-09-25",401,336263,4,0,260,5,1,6,0],["2025-09-25",1122,335580,3,0,26,5,1,4,0],["2025-09-25",1122,334152,3,0,26,5,1,4,0],["2025-09-25",99,328305,5,0,68,5,1,0,0],["2025-09-25",1122,327906,3,0,26,5,1,4,0],["2025-09-25",99,326932,5,0,68,5,1,0,0],["2025-09-25",200,325836,3,0,6,5,1,3,0],["2025-09-25",1122,325827,3,0,26,5,1,4,0],["2025-09-25",2268,325000,2,0,487,5,2,4,0],["2025-09-25",2724,324420,3,0,106,5,1,4,0],["2025-09-25",1122,321300,3,0,26,5,1,4,0],["2025-09-25",200,317968,3,0,26,5,1,4,0],["2025-09-25",1122,317016,3,0,28,5,1,3,0],["2025-09-25",1122,314541,3,0,26,5,1,4,0],["2025-09-25",403,313716,3,0,346,5,1,4,0],["2025-09-25",1122,310872,3,0,30,5,1,4,0],["2025-09-25",271,308448,3,0,26,5,1,4,0],["2025-09-25",1122,308448,3,0,26,5,1,4,0],["2025-09-25",1122,306615,3,0,26,5,1,4,0],["2025-09-25",672,302934,3,0,26,5,1,4,0],["2025-09-25",1565,302808,3,0,6,5,1,3,0],["2025-09-25",1565,302808,3,0,6,5,1,3,0],["2025-09-25",271,302736,3,0,26,5,1,4,0],["2025-09-25",1122,299880,3,0,26,5,1,4,0],["2025-09-25",516,299486,4,0,317,5,1,9,0],["2025-09-25",1122,298095,3,0,26,5,1,4,0],["2025-09-25",269,296415,3,0,5,5,1,3,0],["2025-09-25",1122,296205,3,0,26,5,1,4,0],["2025-09-25",1122,296205,3,0,26,5,1,4,0],["2025-09-25",1122,296205,3,0,26,5,1,4,0],["2025-09-25",269,295535,3,0,6,5,1,3,0],["2025-09-25",200,294872,3,0,6,5,1,3,0],["2025-09-25",99,294510,5,0,68,5,1,0,0],["2025-09-25",1122,293838,3,0,29,5,1,4,0],["2025-09-25",779,293572,3,0,27,5,1,3,0],["2025-09-25",401,293449,0,0,533,5,1,0,0],["2025-09-25",401,293449,0,0,533,5,1,0,0],["2025-09-25",1565,293040,3,0,6,5,1,3,0],["2025-09-25",1565,292864,3,0,6,5,1,3,0],["2025-09-25",1122,291975,3,0,26,5,1,4,0],["2025-09-25",200,290598,3,0,6,5,1,3,0],["2025-09-25",1122,285321,3,0,26,5,1,4,0],["2025-09-25",200,285000,2,0,25,5,1,2,0],["2025-09-25",200,285000,2,0,25,5,1,2,0],["2025-09-25",136,284628,3,0,32,5,1,4,0],["2025-09-25",1122,283512,3,0,26,5,1,4,0],["2025-09-25",1676,282101,3,0,26,5,1,4,0],["2025-09-25",1122,281394,3,0,26,5,1,4,0],["2025-09-25",271,281316,3,0,30,5,1,4,0],["2025-09-25",3036,280000,3,0,104,5,1,11,0],["2025-09-25",1565,279920,3,0,6,5,1,3,0],["2025-09-25",271,279888,3,0,152,5,1,4,0],["2025-09-25",200,278224,3,0,26,5,1,4,0],["2025-09-25",1122,276804,3,0,26,5,1,4,0],["2025-09-25",1676,276460,3,0,26,5,1,4,0],["2025-09-25",779,275256,3,0,6,5,1,3,0],["2025-09-25",401,274002,0,0,253,5,1,0,0],["2025-09-25",401,274002,0,0,253,5,1,0,0],["2025-09-25",849,270857,3,0,5,5,1,3,0],["2025-09-25",1122,270816,3,0,26,5,1,4,0],["2025-09-25",167,270432,0,0,122,5,1,0,0],["2025-09-25",167,270432,0,0,122,5,1,0,0],["2025-09-25",1122,269892,3,0,26,5,1,4,0],["2025-09-25",1122,269892,3,0,26,5,1,4,0],["2025-09-25",1122,269892,3,0,26,5,1,4,0],["2025-09-25",1122,269892,3,0,26,5,1,4,0],["2025-09-25",1122,269892,3,0,26,5,1,4,0],["2025-09-25",672,268620,3,0,6,5,1,3,0],["2025-09-25",1122,268287,3,0,26,5,1,4,0],["2025-09-25",1122,268287,3,0,26,5,1,4,0],["2025-09-25",1122,268287,3,0,26,5,1,4,0],["2025-09-25",1122,268287,3,0,26,5,1,4,0],["2025-09-25",1122,268287,3,0,26,5,1,4,0],["2025-09-25",1122,266586,3,0,26,5,1,4,0],["2025-09-25",1122,266586,3,0,26,5,1,4,0],["2025-09-25",1122,266586,3,0,26,5,1,4,0],["2025-09-25",1122,266586,3,0,26,5,1,4,0],["2025-09-25",1122,266586,3,0,26,5,1,4,0],["2025-09-25",1122,266586,3,0,26,5,1,4,0],["2025-09-25",1995,266000,3,0,65,5,1,4,0],["2025-09-25",63,265466,5,0,68,5,1,0,0],["2025-09-25",1359,264215,0,0,97,5,1,0,0],["2025-09-25",1565,263472,3,0,6,5,1,3,0],["2025-09-25",627,262132,3,0,6,5,1,3,0],["2025-09-25",38,262080,7,0,43,5,1,7,0],["2025-09-25",38,262080,7,0,43,5,1,7,0],["2025-09-25",38,262080,7,0,43,5,1,7,0],["2025-09-25",38,262080,7,0,43,5,1,7,0],["2025-09-25",2900,261115,4,0,154,5,2,6,0],["2025-09-25",1122,259563,3,0,26,5,1,4,0],["2025-09-25",1122,257412,3,0,30,5,1,4,0],["2025-09-25",38,256250,7,0,43,5,1,7,0],["2025-09-25",1744,256000,0,0,388,5,1,0,0],["2025-09-25",1117,255584,3,0,30,5,1,4,0],["2025-09-25",1676,253892,3,0,29,5,1,4,0],["2025-09-25",1122,253890,3,0,26,5,1,4,0],["2025-09-25",200,250000,4,0,421,5,1,6,0],["2025-09-25",779,248394,3,0,6,5,1,3,0],["2025-09-25",1122,248248,3,0,26,5,1,4,0],["2025-09-25",462,245000,7,0,303,5,1,1,0],["2025-09-25",1510,243342,3,0,26,5,1,4,0],["2025-09-25",271,239904,3,0,26,5,1,4,0],["2025-09-25",271,239904,3,0,26,5,1,4,0],["2025-09-25",1122,238476,3,0,30,5,1,4,0],["2025-09-25",1122,238476,3,0,26,5,1,4,0],["2025-09-25",1122,238476,3,0,26,5,1,4,0],["2025-09-25",1122,238476,3,0,26,5,1,4,0],["2025-09-25",200,238475,3,0,26,5,1,4,0],["2025-09-25",1122,236964,3,0,26,5,1,4,0],["2025-09-25",1122,236964,3,0,26,5,1,4,0],["2025-09-25",1122,236964,3,0,26,5,1,4,0],["2025-09-25",1122,236964,3,0,26,5,1,4,0],["2025-09-25",672,236874,3,0,6,5,1,3,0],["2025-09-25",672,236874,3,0,6,5,1,3,0],["2025-09-25",1565,234432,3,0,6,5,1,3,0],["2025-09-25",1122,234219,3,0,26,5,1,4,0],["2025-09-25",3363,232500,7,0,418,5,1,1,0],["2025-09-25",710,227967,2,0,357,5,1,4,0],["2025-09-25",401,227201,4,0,84,5,1,6,0],["2025-09-25",1573,226929,3,0,26,5,1,4,0],["2025-09-25",401,226161,4,0,255,5,1,6,0],["2025-09-25",271,222768,3,0,26,5,1,4,0],["2025-09-25",1122,221442,3,0,26,5,1,4,0],["2025-09-25",1117,219072,3,0,5,5,1,3,0],["2025-09-25",401,218915,4,0,641,5,1,6,0],["2025-09-25",672,217338,3,0,6,5,1,3,0],["2025-09-25",1122,217182,3,0,26,5,1,4,0],["2025-09-25",283,216195,7,0,20,5,1,1,0],["2025-09-25",372,214715,3,0,26,5,1,4,0],["2025-09-25",200,214556,3,0,5,5,1,3,0],["2025-09-25",1122,214396,3,0,26,5,1,4,0],["2025-09-25",1122,213690,3,0,26,5,1,4,0],["2025-09-25",22,212800,3,0,26,5,1,4,0],["2025-09-25",1543,210937,3,0,110,5,1,4,0],["2025-09-25",1543,210937,3,0,110,5,1,4,0],["2025-09-25",1543,210937,3,0,110,5,1,4,0],["2025-09-25",1543,210937,3,0,110,5,1,4,0],["2025-09-25",200,209000,2,0,25,5,1,2,0],["2025-09-25",1676,208756,3,0,26,5,1,4,0],["2025-09-25",1122,208668,3,0,26,5,1,4,0],["2025-09-25",1411,208150,7,0,474,5,1,4,0],["2025-09-25",1122,207429,3,0,26,5,1,4,0],["2025-09-25",1122,207345,3,0,26,5,1,4,0],["2025-09-25",1122,207345,3,0,26,5,1,4,0],["2025-09-25",1122,207345,3,0,26,5,1,4,0],["2025-09-25",1122,205770,3,0,26,5,1,4,0],["2025-09-25",1122,205632,3,0,30,5,1,4,0],["2025-09-25",779,205128,3,0,6,5,1,3,0],["2025-09-25",1565,205128,3,0,6,5,1,3,0],["2025-09-25",3253,203251,2,0,197,5,1,4,0],["2025-09-25",1122,203112,3,0,30,5,1,4,0],["2025-09-25",401,202360,0,0,253,5,1,0,0],["2025-09-25",401,202360,0,0,253,5,1,0,0],["2025-09-25",1117,200816,3,0,26,5,1,4,0],["2025-09-25",200,200439,3,0,152,5,1,4,0],["2025-09-25",1676,200292,3,0,26,5,1,4,0],["2025-09-25",2009,200000,3,0,309,5,1,4,0],["2025-09-25",1122,198882,3,0,26,5,1,4,0],["2025-09-25",1676,198882,3,0,26,5,1,4,0],["2025-09-25",200,198732,3,0,26,5,1,4,0],["2025-09-25",200,198728,3,0,26,5,1,4,0],["2025-09-25",401,198713,4,0,84,5,1,6,0],["2025-09-25",1742,197142,3,0,28,5,1,3,0],["2025-09-25",401,195849,4,0,537,5,1,6,0],["2025-09-25",401,195499,2,0,134,5,1,4,0],["2025-09-25",1122,194649,3,0,26,5,1,4,0],["2025-09-25",60,194145,3,0,59,5,1,4,0],["2025-09-25",200,192308,3,0,6,5,1,3,0],["2025-09-25",1122,191634,3,0,30,5,1,4,0],["2025-09-25",3067,191550,1,0,58,5,1,4,0],["2025-09-25",1122,191352,3,0,6,5,1,3,0],["2025-09-25",3118,189500,1,0,74,5,1,1,0],["2025-09-25",200,188034,3,0,5,5,1,3,0],["2025-09-25",200,188034,3,0,5,5,1,3,0],["2025-09-25",1122,187374,3,0,26,5,1,4,0],["2025-09-25",672,186849,3,0,6,5,1,3,0],["2025-09-25",1122,184535,3,0,26,5,1,4,0],["2025-09-25",1676,183366,3,0,26,5,1,4,0],["2025-09-25",1565,183150,3,0,6,5,1,3,0],["2025-09-25",401,180100,4,0,275,5,1,6,0],["2025-09-25",271,179928,3,0,26,5,1,4,0],["2025-09-25",271,179928,3,0,26,5,1,4,0],["2025-09-25",271,179928,3,0,31,5,1,4,0],["2025-09-25",1122,179928,3,0,26,5,1,4,0],["2025-09-25",1122,179928,3,0,26,5,1,4,0],["2025-09-25",1122,179838,3,0,26,5,1,4,0],["2025-09-25",2657,178271,0,0,66,5,3,0,0],["2025-09-25",1676,177724,3,0,26,5,1,4,0],["2025-09-25",1676,177724,3,0,26,5,1,4,0],["2025-09-25",1122,177723,3,0,26,5,1,4,0],["2025-09-25",1122,177072,3,0,26,5,1,4,0],["2025-09-25",1565,175824,3,0,27,5,1,3,0],["2025-09-25",1122,174930,3,0,26,5,1,4,0],["2025-09-25",1122,173493,3,0,30,5,1,4,0],["2025-09-25",710,171881,3,0,172,5,1,4,0],["2025-09-25",875,171760,3,0,26,5,1,4,0],["2025-09-25",1259,170940,3,0,6,5,1,3,0],["2025-09-25",875,170340,3,0,30,5,1,4,0],["2025-09-25",200,170340,3,0,30,5,1,4,0],["2025-09-25",1122,169350,3,0,30,5,1,4,0],["2025-09-25",710,169178,3,0,172,5,1,4,0],["2025-09-25",200,165572,3,0,26,5,1,4,0],["2025-09-25",2446,165500,3,0,309,5,1,4,0],["2025-09-25",1676,165028,3,0,26,5,1,4,0],["2025-09-25",1775,164662,3,0,30,5,1,4,0],["2025-09-25",1117,164304,3,0,30,5,1,4,0],["2025-09-25",271,163704,3,0,26,5,1,4,0],["2025-09-25",1122,163241,3,0,26,5,1,4,0],["2025-09-25",2899,162913,3,0,30,5,1,4,0],["2025-09-25",1122,162912,3,0,26,5,1,4,0],["2025-09-25",271,162792,3,0,26,5,1,4,0],["2025-09-25",1122,162792,3,0,30,5,1,4,0],["2025-09-25",1254,162775,3,0,153,5,1,4,0],["2025-09-25",1122,161823,3,0,26,5,1,4,0],["2025-09-25",1122,160797,3,0,26,5,1,4,0],["2025-09-25",1676,160796,3,0,26,5,1,4,0],["2025-09-25",58,160006,3,0,29,5,1,4,0],["2025-09-25",2456,160000,3,0,32,5,1,4,0],["2025-09-25",271,159936,3,0,30,5,1,4,0],["2025-09-25",1122,159693,3,0,26,5,1,4,0],["2025-09-25",200,159600,2,0,25,5,1,2,0],["2025-09-25",1676,159386,3,0,26,5,1,4,0],["2025-09-25",200,158984,3,0,26,5,1,4,0],["2025-09-25",1122,158682,3,0,26,5,1,4,0],["2025-09-25",269,158505,3,0,6,5,1,3,0],["2025-09-25",1122,158004,3,0,26,5,1,4,0],["2025-09-25",1676,157976,3,0,30,5,1,4,0],["2025-09-25",1676,157976,3,0,26,5,1,4,0],["2025-09-25",779,156596,3,0,30,5,1,4,0],["2025-09-25",401,156128,4,0,206,5,1,6,0],["2025-09-25",401,156000,1,0,58,5,1,4,0],["2025-09-25",1565,155936,3,0,6,5,1,3,0],["2025-09-25",1122,155155,3,0,30,5,1,4,0],["2025-09-25",1122,155155,3,0,26,5,1,4,0],["2025-09-25",516,154400,4,0,317,5,1,9,0],["2025-09-25",236,152000,7,0,307,5,1,1,0],["2025-09-25",977,152000,2,0,136,5,1,4,0],["2025-09-25",200,152000,2,0,25,5,1,2,0],["2025-09-25",1181,150000,7,0,561,5,1,1,0],["2025-09-25",1122,149940,3,0,26,5,1,4,0],["2025-09-25",1122,149049,3,0,26,5,1,4,0],["2025-09-25",1122,149049,3,0,26,5,1,4,0],["2025-09-25",1122,149049,3,0,26,5,1,4,0],["2025-09-25",777,148656,3,0,26,5,1,4,0],["2025-09-25",1122,148104,3,0,30,5,1,4,0],["2025-09-25",1775,148102,3,0,27,5,1,3,0],["2025-09-25",954,147741,3,0,5,5,1,3,0],["2025-09-25",1122,146916,3,0,6,5,1,3,0],["2025-09-25",954,146520,3,0,6,5,1,3,0],["2025-09-25",1565,146256,3,0,6,5,1,3,0],["2025-09-25",1565,146080,3,0,6,5,1,3,0],["2025-09-25",1565,146080,3,0,6,5,1,3,0],["2025-09-25",1565,146080,3,0,6,5,1,3,0],["2025-09-25",1565,146080,3,0,6,5,1,3,0],["2025-09-25",271,145656,3,0,30,5,1,4,0],["2025-09-25",271,145656,3,0,30,5,1,4,0],["2025-09-25",200,144788,3,0,26,5,1,4,0],["2025-09-25",1122,143871,3,0,30,5,1,4,0],["2025-09-25",1122,143369,3,0,26,5,1,4,0],["2025-09-25",1122,142659,3,0,26,5,1,4,0],["2025-09-25",200,142560,3,0,6,5,1,3,0],["2025-09-25",1122,141342,3,0,26,5,1,4,0],["2025-09-25",174,140832,7,0,16,5,1,4,0],["2025-09-25",271,139944,3,0,30,5,1,4,0],["2025-09-25",271,139944,3,0,26,5,1,4,0],["2025-09-25",271,139944,3,0,26,5,1,4,0],["2025-09-25",2899,139944,3,0,26,5,1,4,0],["2025-09-25",402,139793,3,0,26,5,1,4,0],["2025-09-25",200,139112,3,0,26,5,1,4,0],["2025-09-25",1122,139111,3,0,30,5,1,4,0],["2025-09-25",401,138415,4,0,642,5,1,6,0],["2025-09-25",1676,138228,3,0,26,5,1,4,0],["2025-09-25",1122,137802,3,0,26,5,1,4,0],["2025-09-25",1122,137523,3,0,33,5,1,4,0],["2025-09-25",275,137272,4,0,156,5,1,13,0],["2025-09-25",200,136752,3,0,6,5,1,3,0],["2025-09-25",668,136373,3,0,26,5,1,4,0],["2025-09-25",269,135558,3,0,6,5,1,3,0],["2025-09-25",470,135450,0,0,176,5,1,0,0],["2025-09-25",1122,135408,3,0,26,5,1,4,0],["2025-09-25",1122,134946,3,0,26,5,1,4,0],["2025-09-25",1122,134946,3,0,26,5,1,4,0],["2025-09-25",1122,134946,3,0,26,5,1,4,0],["2025-09-25",1122,134946,3,0,26,5,1,4,0],["2025-09-25",1122,134946,3,0,29,5,1,4,0],["2025-09-25",710,134000,3,0,172,5,1,4,0],["2025-09-25",1359,133900,0,0,97,5,1,0,0],["2025-09-25",1122,133293,3,0,26,5,1,4,0],["2025-09-25",1122,133293,3,0,26,5,1,4,0],["2025-09-25",1122,133293,3,0,29,5,1,4,0],["2025-09-25",1117,133008,3,0,26,5,1,4,0],["2025-09-25",2813,132300,3,0,5,5,1,3,0],["2025-09-25",401,132125,4,0,84,5,1,6,0],["2025-09-25",401,132086,4,0,275,5,1,6,0],["2025-09-25",1122,132015,3,0,26,5,1,4,0],["2025-09-25",1565,131472,3,0,6,5,1,3,0],["2025-09-25",271,131376,3,0,26,5,1,4,0],["2025-09-25",271,131376,3,0,26,5,1,4,0],["2025-09-25",1775,131177,3,0,26,5,1,4,0],["2025-09-25",1665,130582,3,0,26,5,1,4,0],["2025-09-25",401,130533,4,0,208,5,1,6,0],["2025-09-25",1888,130425,4,0,299,5,1,6,0],["2025-09-25",1122,130401,3,0,26,5,1,4,0],["2025-09-25",2916,130000,7,0,310,5,1,4,0],["2025-09-25",1122,129766,3,0,26,5,1,4,0],["2025-09-25",947,129588,3,0,26,5,1,4,0],["2025-09-25",668,129175,3,0,30,5,1,4,0],["2025-09-25",1775,129174,3,0,30,5,1,4,0],["2025-09-25",1122,129060,3,0,26,5,1,4,0],["2025-09-25",1122,128520,3,0,26,5,1,4,0],["2025-09-25",1775,128356,3,0,26,5,1,4,0],["2025-09-25",200,127727,3,0,26,5,1,4,0],["2025-09-25",1122,127092,3,0,26,5,1,4,0],["2025-09-25",1122,126945,3,0,5,5,1,3,0],["2025-09-25",1122,124830,3,0,30,5,1,4,0],["2025-09-25",1122,124830,3,0,26,5,1,4,0],["2025-09-25",269,124412,3,0,6,5,1,3,0],["2025-09-25",717,124048,3,0,26,5,1,4,0],["2025-09-25",269,123792,3,0,6,5,1,3,0],["2025-09-25",200,123500,2,0,25,5,1,2,0],["2025-09-25",271,122808,3,0,26,5,1,4,0],["2025-09-25",269,122333,3,0,6,5,1,3,0],["2025-09-25",1126,121600,3,0,29,5,1,4,0],["2025-09-25",1122,121368,3,0,30,5,1,4,0],["2025-09-25",200,121343,3,0,26,5,1,4,0],["2025-09-25",1676,121304,3,0,26,5,1,4,0],["2025-09-25",2899,121303,3,0,30,5,1,4,0],["2025-09-25",668,120582,3,0,26,5,1,4,0],["2025-09-25",3293,120000,0,0,0,5,1,0,0],["2025-09-25",777,119968,3,0,26,5,1,4,0],["2025-09-25",271,119952,3,0,30,5,1,4,0],["2025-09-25",271,119952,3,0,26,5,1,4,0],["2025-09-25",271,119952,3,0,26,5,1,4,0],["2025-09-25",271,119952,3,0,26,5,1,4,0],["2025-09-25",271,119952,3,0,26,5,1,4,0],["2025-09-25",271,119952,3,0,29,5,1,4,0],["2025-09-25",1122,119952,3,0,26,5,1,4,0],["2025-09-25",1262,119952,3,0,26,5,1,4,0],["2025-09-25",1122,119238,3,0,28,5,1,3,0],["2025-09-25",1122,119238,3,0,26,5,1,4,0],["2025-09-25",1122,119238,3,0,26,5,1,4,0],["2025-09-25",1122,119238,3,0,26,5,1,4,0],["2025-09-25",1122,119238,3,0,26,5,1,4,0],["2025-09-25",1122,119238,3,0,26,5,1,4,0],["2025-09-25",1122,119238,3,0,29,5,1,4,0],["2025-09-25",1122,119238,3,0,29,5,1,4,0],["2025-09-25",1775,119238,3,0,26,5,1,4,0],["2025-09-25",1122,118485,3,0,26,5,1,4,0],["2025-09-25",1676,118484,3,0,26,5,1,4,0],["2025-09-25",1122,118482,3,0,28,5,1,3,0],["2025-09-25",1122,118482,3,0,29,5,1,4,0],["2025-09-25",1775,118482,3,0,26,5,1,4,0],["2025-09-25",1775,118482,3,0,26,5,1,4,0],["2025-09-25",683,118080,7,0,115,5,1,4,0],["2025-09-25",683,118080,7,0,115,5,1,4,0],["2025-09-25",683,118080,7,0,115,5,1,4,0],["2025-09-25",683,118080,7,0,115,5,1,4,0],["2025-09-25",200,117859,4,0,383,5,1,6,0],["2025-09-25",200,117450,3,0,26,5,1,4,0],["2025-09-25",1565,117216,3,0,6,5,1,3,0],["2025-09-25",1122,117108,3,0,26,5,1,4,0],["2025-09-25",1565,116864,3,0,6,5,1,3,0],["2025-09-25",1431,116366,3,0,26,5,1,4,0],["2025-09-25",401,116206,4,0,84,5,1,6,0],["2025-09-25",1565,115752,3,0,6,5,1,3,0],["2025-09-25",1775,115661,3,0,5,5,1,3,0],["2025-09-25",530,115657,3,0,26,5,1,4,0],["2025-09-25",1573,115657,3,0,28,5,1,3,0],["2025-09-25",1573,115657,3,0,26,5,1,4,0],["2025-09-25",1122,115605,3,0,26,5,1,4,0],["2025-09-25",875,114980,3,0,26,5,1,4,0],["2025-09-25",1775,114730,3,0,28,5,1,3,0],["2025-09-25",104,114650,4,0,167,5,1,6,0],["2025-09-25",3283,113880,3,0,6,5,1,3,0],["2025-09-25",875,113561,3,0,6,5,1,3,0],["2025-09-25",1775,113560,3,0,29,5,1,4,0],["2025-09-25",1122,112134,3,0,26,5,1,4,0],["2025-09-25",271,111384,3,0,26,5,1,4,0],["2025-09-25",200,111200,0,0,0,5,1,0,0],["2025-09-25",3160,111050,2,0,99,5,1,4,0],["2025-09-25",683,110700,7,0,67,5,1,4,0],["2025-09-25",668,110534,3,0,26,5,1,4,0],["2025-09-25",875,110019,3,0,30,5,1,4,0],["2025-09-25",1259,109956,3,0,30,5,1,4,0],["2025-09-25",1431,109928,3,0,26,5,1,4,0],["2025-09-25",109,109578,3,0,6,5,1,3,0],["2025-09-25",1360,109536,3,0,29,5,1,4,0],["2025-09-25",668,109302,3,0,26,5,1,4,0],["2025-09-25",1122,109302,3,0,30,5,1,4,0],["2025-09-25",1122,109302,3,0,26,5,1,4,0],["2025-09-25",1775,109302,3,0,28,5,1,3,0],["2025-09-25",1775,108609,3,0,26,5,1,4,0],["2025-09-25",1122,107904,3,0,30,5,1,4,0],["2025-09-25",668,107882,3,0,26,5,1,4,0],["2025-09-25",1122,106692,3,0,28,5,1,3,0],["2025-09-25",3373,106500,2,0,637,5,1,4,0],["2025-09-25",707,106466,4,0,70,5,1,6,0],["2025-09-25",875,106462,3,0,26,5,1,4,0],["2025-09-25",1122,105789,3,0,26,5,1,4,0],["2025-09-25",1122,105789,3,0,26,5,1,4,0],["2025-09-25",3184,105000,7,0,696,5,1,4,0],["2025-09-25",1122,104958,3,0,28,5,1,3,0],["2025-09-25",1122,104958,3,0,30,5,1,4,0],["2025-09-25",1122,104958,3,0,26,5,1,4,0],["2025-09-25",1122,104958,3,0,26,5,1,4,0],["2025-09-25",1122,104958,3,0,26,5,1,4,0],["2025-09-25",1122,104958,3,0,31,5,1,4,0],["2025-09-25",1676,104377,3,0,26,5,1,4,0],["2025-09-25",1122,104334,3,0,26,5,1,4,0],["2025-09-25",1122,104334,3,0,26,5,1,4,0],["2025-09-25",1122,104334,3,0,26,5,1,4,0],["2025-09-25",1122,103671,3,0,30,5,1,4,0],["2025-09-25",1122,103671,3,0,26,5,1,4,0],["2025-09-25",1122,103671,3,0,26,5,1,4,0],["2025-09-25",269,103638,3,0,30,5,1,4,0],["2025-09-25",200,103500,4,0,421,5,1,6,0],["2025-09-25",2428,102984,1,0,74,5,1,1,0],["2025-09-25",1775,102967,3,0,30,5,1,4,0],["2025-09-25",200,102914,3,0,26,5,1,4,0],["2025-09-25",1122,102816,3,0,6,5,1,3,0],["2025-09-25",1565,102256,3,0,6,5,1,3,0],["2025-09-25",668,102204,3,0,30,5,1,4,0],["2025-09-25",875,102204,3,0,30,5,1,4,0],["2025-09-25",401,102067,4,0,275,5,1,6,0],["2025-09-25",1122,101559,3,0,26,5,1,4,0],["2025-09-25",1122,101556,3,0,26,5,1,4,0],["2025-09-25",2899,101556,3,0,30,5,1,4,0],["2025-09-25",668,100485,3,0,26,5,1,4,0],["2025-09-25",668,100485,3,0,26,5,1,4,0],["2025-09-25",1122,100075,3,0,26,5,1,4,0],["2025-09-25",200,100000,7,0,35,5,1,4,0],["2025-09-25",1315,100000,0,0,0,5,1,0,0],["2025-09-25",1122,99990,3,0,26,5,1,4,0],["2025-09-25",271,99960,3,0,6,5,1,3,0],["2025-09-25",271,99960,3,0,26,5,1,4,0],["2025-09-25",271,99960,3,0,26,5,1,4,0],["2025-09-25",271,99960,3,0,26,5,1,4,0],["2025-09-25",271,99960,3,0,26,5,1,4,0],["2025-09-25",271,99960,3,0,26,5,1,4,0],["2025-09-25",271,99960,3,0,26,5,1,4,0],["2025-09-25",1775,99960,3,0,26,5,1,4,0],["2025-09-25",1775,99960,3,0,26,5,1,4,0],["2025-09-25",1122,99441,3,0,30,5,1,4,0],["2025-09-25",1676,99441,3,0,26,5,1,4,0],["2025-09-25",668,99365,3,0,26,5,1,4,0],["2025-09-25",668,99365,3,0,26,5,1,4,0],["2025-09-25",1775,99365,3,0,26,5,1,4,0],["2025-09-25",200,99364,3,0,6,5,1,3,0],["2025-09-25",200,99364,3,0,26,5,1,4,0],["2025-09-25",200,99285,7,0,120,5,1,4,0],["2025-09-25",1592,99000,5,0,55,5,1,0,0],["2025-09-25",1592,99000,5,0,55,5,1,0,0],["2025-09-25",954,98901,3,0,6,5,1,3,0],["2025-09-25",1122,98763,3,0,26,5,1,4,0],["2025-09-25",1676,98736,3,0,30,5,1,4,0],["2025-09-25",1676,98736,3,0,26,5,1,4,0],["2025-09-25",1676,98736,3,0,26,5,1,4,0],["2025-09-25",1676,98736,3,0,26,5,1,4,0],["2025-09-25",1676,98736,3,0,26,5,1,4,0],["2025-09-25",1676,98736,3,0,26,5,1,4,0],["2025-09-25",1676,98736,3,0,29,5,1,4,0],["2025-09-25",875,98735,3,0,26,5,1,4,0],["2025-09-25",2899,98735,3,0,26,5,1,4,0],["2025-09-25",1775,98735,3,0,30,5,1,4,0],["2025-09-25",1775,98735,3,0,26,5,1,4,0],["2025-09-25",1775,98735,3,0,26,5,1,4,0],["2025-09-25",1676,98734,3,0,26,5,1,4,0],["2025-09-25",271,98016,3,0,26,5,1,4,0],["2025-09-25",668,97946,3,0,30,5,1,4,0],["2025-09-25",1262,97680,3,0,5,5,1,3,0],["2025-09-25",1565,97680,3,0,6,5,1,3,0],["2025-09-25",1652,97566,2,0,25,5,1,2,0],["2025-09-25",875,97324,3,0,26,5,1,4,0],["2025-09-25",271,97104,3,0,28,5,1,3,0],["2025-09-25",271,97104,3,0,30,5,1,4,0],["2025-09-25",401,96643,4,0,275,5,1,6,0],["2025-09-25",717,95496,3,0,30,5,1,4,0],["2025-09-25",1676,95208,3,0,26,5,1,4,0],["2025-09-25",1775,95107,3,0,26,5,1,4,0],["2025-09-25",269,94988,3,0,6,5,1,3,0],["2025-09-25",1122,94932,3,0,30,5,1,4,0],["2025-09-25",200,94596,3,0,30,5,1,4,0],["2025-09-25",717,94512,3,0,30,5,1,4,0],["2025-09-25",1122,94505,3,0,26,5,1,4,0],["2025-09-25",2899,94504,3,0,30,5,1,4,0],["2025-09-25",2899,94504,3,0,26,5,1,4,0],["2025-09-25",1122,93687,3,0,26,5,1,4,0],["2025-09-25",200,93500,0,0,0,5,1,0,0],["2025-09-25",1995,93100,3,0,65,5,1,4,0],["2025-09-25",1532,93087,4,0,36,5,1,6,0],["2025-09-25",200,92780,3,0,26,5,1,4,0],["2025-09-25",1122,92106,3,0,30,5,1,4,0],["2025-09-25",269,91455,3,0,6,5,1,3,0],["2025-09-25",1575,91144,7,0,45,5,1,7,0],["2025-09-25",1122,90978,3,0,26,5,1,4,0],["2025-09-25",565,90848,3,0,30,5,1,4,0],["2025-09-25",668,90437,3,0,26,5,1,4,0],["2025-09-25",668,90437,3,0,26,5,1,4,0],["2025-09-25",668,90437,3,0,26,5,1,4,0],["2025-09-25",668,90437,3,0,31,5,1,4,0],["2025-09-25",1676,90272,3,0,26,5,1,4,0],["2025-09-25",3340,90000,7,0,714,5,1,4,0],["2025-09-25",1122,89964,3,0,26,5,1,4,0],["2025-09-25",1262,89964,3,0,26,5,1,4,0],["2025-09-25",2899,89964,3,0,26,5,1,4,0],["2025-09-25",1122,89430,3,0,30,5,1,4,0],["2025-09-25",1122,89430,3,0,26,5,1,4,0],["2025-09-25",1122,89430,3,0,26,5,1,4,0],["2025-09-25",1122,89430,3,0,26,5,1,4,0],["2025-09-25",1122,89430,3,0,26,5,1,4,0],["2025-09-25",1122,89430,3,0,26,5,1,4,0],["2025-09-25",565,89429,3,0,26,5,1,4,0],["2025-09-25",565,89429,3,0,26,5,1,4,0],["2025-09-25",668,89429,3,0,26,5,1,4,0],["2025-09-25",668,89429,3,0,26,5,1,4,0],["2025-09-25",668,89429,3,0,26,5,1,4,0],["2025-09-25",668,89429,3,0,26,5,1,4,0],["2025-09-25",875,89429,3,0,30,5,1,4,0],["2025-09-25",1775,89429,3,0,26,5,1,4,0],["2025-09-25",1775,89429,3,0,26,5,1,4,0],["2025-09-25",1775,89429,3,0,26,5,1,4,0],["2025-09-25",1775,89429,3,0,26,5,1,4,0],["2025-09-25",1775,89429,3,0,29,5,1,4,0],["2025-09-25",1775,89428,3,0,30,5,1,4,0],["2025-09-25",200,89328,3,0,6,5,1,3,0],["2025-09-25",269,89142,3,0,6,5,1,3,0],["2025-09-25",1122,88863,3,0,26,5,1,4,0],["2025-09-25",1122,88863,3,0,26,5,1,4,0],["2025-09-25",1122,88863,3,0,26,5,1,4,0],["2025-09-25",1122,88863,3,0,26,5,1,4,0],["2025-09-25",1676,88862,3,0,26,5,1,4,0],["2025-09-25",1775,88862,3,0,30,5,1,4,0],["2025-09-25",1775,88862,3,0,30,5,1,4,0],["2025-09-25",1775,88862,3,0,26,5,1,4,0],["2025-09-25",1775,88862,3,0,26,5,1,4,0],["2025-09-25",1775,88862,3,0,26,5,1,4,0],["2025-09-25",1775,88862,3,0,26,5,1,4,0],["2025-09-25",1775,88862,3,0,26,5,1,4,0],["2025-09-25",401,88681,4,0,94,5,1,6,0],["2025-09-25",1676,88156,3,0,30,5,1,4,0],["2025-09-25",954,87912,3,0,5,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,6,5,1,3,0],["2025-09-25",1565,87648,3,0,27,5,1,3,0],["2025-09-25",1565,87648,3,0,30,5,1,4,0],["2025-09-25",1357,87618,7,0,115,5,1,4,0],["2025-09-25",1357,87618,7,0,115,5,1,4,0],["2025-09-25",401,87584,4,0,343,5,1,6,0],["2025-09-25",200,87497,3,0,6,5,1,3,0],["2025-09-25",1122,87423,3,0,26,5,1,4,0],["2025-09-25",1122,86748,3,0,26,5,1,4,0],["2025-09-25",1122,86748,3,0,26,5,1,4,0],["2025-09-25",3235,86250,2,0,117,5,1,12,0],["2025-09-25",3235,86250,2,0,117,5,1,12,0],["2025-09-25",200,86080,3,0,26,5,1,4,0],["2025-09-25",200,86080,3,0,26,5,1,4,0],["2025-09-25",1122,86040,3,0,30,5,1,4,0],["2025-09-25",1122,85170,3,0,26,5,1,4,0],["2025-09-25",200,85000,4,0,421,5,1,6,0],["2025-09-25",1315,85000,0,0,0,5,1,0,0],["2025-09-25",1315,85000,0,0,0,5,1,0,0],["2025-09-25",1315,85000,0,0,0,5,1,0,0],["2025-09-25",1122,84630,3,0,26,5,1,4,0],["2025-09-25",1122,84630,3,0,26,5,1,4,0],["2025-09-25",2899,84630,3,0,26,5,1,4,0],["2025-09-25",668,84460,3,0,30,5,1,4,0],["2025-09-25",60,83898,0,0,60,5,1,0,0],["2025-09-25",200,83751,3,0,30,5,1,4,0],["2025-09-25",1122,83750,3,0,26,5,1,4,0],["2025-09-25",1122,83040,3,0,26,5,1,4,0],["2025-09-25",1122,82332,3,0,31,5,1,4,0],["2025-09-25",200,82332,3,0,26,5,1,4,0],["2025-09-25",1775,82331,3,0,26,5,1,4,0],["2025-09-25",401,82000,1,0,135,5,1,4,0],["2025-09-25",1676,81808,3,0,26,5,1,4,0],["2025-09-25",1775,80912,3,0,26,5,1,4,0],["2025-09-25",2899,80399,3,0,26,5,1,4,0],["2025-09-25",668,80388,3,0,30,5,1,4,0],["2025-09-25",668,80388,3,0,26,5,1,4,0],["2025-09-25",200,80094,7,0,20,5,1,1,0],["2025-09-25",3213,80000,0,0,701,5,1,0,0],["2025-09-25",271,79968,3,0,26,5,1,4,0],["2025-09-25",271,79968,3,0,29,5,1,4,0],["2025-09-25",271,79968,3,0,29,5,1,4,0],["2025-09-25",1262,79968,3,0,26,5,1,4,0],["2025-09-25",1775,79968,3,0,26,5,1,4,0],["2025-09-25",668,79492,3,0,26,5,1,4,0],["2025-09-25",1122,79492,3,0,30,5,1,4,0],["2025-09-25",200,79492,3,0,30,5,1,4,0],["2025-09-25",200,79492,3,0,26,5,1,4,0],["2025-09-25",1775,79492,3,0,26,5,1,4,0],["2025-09-25",1775,79492,3,0,26,5,1,4,0],["2025-09-25",1775,79492,3,0,26,5,1,4,0],["2025-09-25",1775,79492,3,0,29,5,1,4,0],["2025-09-25",779,79365,3,0,6,5,1,3,0],["2025-09-25",1122,79254,3,0,30,5,1,4,0],["2025-09-25",2899,78988,3,0,26,5,1,4,0],["2025-09-25",1676,78988,3,0,26,5,1,4,0],["2025-09-25",1676,78988,3,0,26,5,1,4,0],["2025-09-25",1676,78988,3,0,26,5,1,4,0],["2025-09-25",1676,78988,3,0,26,5,1,4,0],["2025-09-25",1676,78988,3,0,26,5,1,4,0],["2025-09-25",1775,78988,3,0,26,5,1,4,0],["2025-09-25",1775,78988,3,0,26,5,1,4,0],["2025-09-25",1775,78988,3,0,26,5,1,4,0],["2025-09-25",1775,78988,3,0,26,5,1,4,0],["2025-09-25",1775,78988,3,0,26,5,1,4,0],["2025-09-25",1775,78988,3,0,26,5,1,4,0],["2025-09-25",1775,78988,3,0,26,5,1,4,0],["2025-09-25",954,78144,3,0,5,5,1,3,0],["2025-09-25",1867,77900,7,0,35,5,1,4,0],["2025-09-25",1676,77577,3,0,26,5,1,4,0],["2025-09-25",1775,77112,3,0,26,5,1,4,0],["2025-09-25",717,76752,3,0,30,5,1,4,0],["2025-09-25",1122,76653,3,0,5,5,1,3,0],["2025-09-25",1122,76653,3,0,26,5,1,4,0],["2025-09-25",1775,76653,3,0,30,5,1,4,0],["2025-09-25",401,76334,4,0,275,5,1,6,0],["2025-09-25",1775,76313,3,0,30,5,1,4,0],["2025-09-25",200,76188,3,0,26,5,1,4,0],["2025-09-25",1122,76167,3,0,26,5,1,4,0],["2025-09-25",1122,76167,3,0,26,5,1,4,0],["2025-09-25",2899,76167,3,0,26,5,1,4,0],["2025-09-25",1676,76166,3,0,26,5,1,4,0],["2025-09-25",717,75806,3,0,28,5,1,3,0],["2025-09-25",271,75684,3,0,5,5,1,3,0],["2025-09-25",1122,75234,3,0,26,5,1,4,0],["2025-09-25",200,75234,3,0,26,5,1,4,0],["2025-09-25",200,75230,3,0,30,5,1,4,0],["2025-09-25",200,75000,0,0,0,5,1,0,0],["2025-09-25",1258,75000,4,0,550,5,1,6,0],["2025-09-25",1258,75000,0,0,440,5,1,0,0],["2025-09-25",1122,74970,3,0,26,5,1,4,0],["2025-09-25",2899,74757,3,0,26,5,1,4,0],["2025-09-25",1122,74756,3,0,29,5,1,4,0],["2025-09-25",269,74732,3,0,5,5,1,3,0],["2025-09-25",1122,74730,3,0,26,5,1,4,0],["2025-09-25",668,74524,3,0,26,5,1,4,0],["2025-09-25",1122,74523,3,0,26,5,1,4,0],["2025-09-25",1122,74523,3,0,26,5,1,4,0],["2025-09-25",1122,74523,3,0,26,5,1,4,0],["2025-09-25",1888,74150,7,0,418,5,1,1,0],["2025-09-25",1888,74150,7,0,469,5,1,4,0],["2025-09-25",1122,74052,3,0,30,5,1,4,0],["2025-09-25",1122,74052,3,0,26,5,1,4,0],["2025-09-25",200,73812,3,0,6,5,1,3,0],["2025-09-25",2899,73347,3,0,29,5,1,4,0],["2025-09-25",1775,73346,3,0,26,5,1,4,0],["2025-09-25",672,73260,3,0,6,5,1,3,0],["2025-09-25",1259,73260,3,0,5,5,1,3,0],["2025-09-25",668,73211,3,0,26,5,1,4,0],["2025-09-25",668,73210,3,0,30,5,1,4,0],["2025-09-25",1117,73024,3,0,26,5,1,4,0],["2025-09-25",2899,73024,3,0,26,5,1,4,0],["2025-09-25",401,72917,4,0,275,5,1,6,0],["2025-09-25",1122,72828,3,0,26,5,1,4,0],["2025-09-25",106,72663,2,0,96,5,1,8,0],["2025-09-25",1122,72396,3,0,30,5,1,4,0],["2025-09-25",1122,72342,3,0,26,5,1,4,0],["2025-09-25",200,72267,0,0,0,5,1,0,0],["2025-09-25",1122,72256,3,0,26,5,1,4,0],["2025-09-25",200,72000,7,0,120,5,1,4,0],["2025-09-25",1122,71685,3,0,26,5,1,4,0],["2025-09-25",779,70818,3,0,6,5,1,3,0],["2025-09-25",1775,70686,3,0,26,5,1,4,0],["2025-09-25",1122,70524,3,0,26,5,1,4,0],["2025-09-25",668,70340,3,0,26,5,1,4,0],["2025-09-25",668,70340,3,0,26,5,1,4,0],["2025-09-25",668,70340,3,0,26,5,1,4,0],["2025-09-25",1122,70265,3,0,26,5,1,4,0],["2025-09-25",200,70000,7,0,120,5,1,4,0],["2025-09-25",1262,69972,3,0,30,5,1,4,0],["2025-09-25",2899,69972,3,0,30,5,1,4,0],["2025-09-25",875,69820,3,0,26,5,1,4,0],["2025-09-25",1122,69820,3,0,26,5,1,4,0],["2025-09-25",1122,69819,3,0,26,5,1,4,0],["2025-09-25",668,69556,3,0,30,5,1,4,0],["2025-09-25",668,69556,3,0,26,5,1,4,0],["2025-09-25",668,69556,3,0,26,5,1,4,0],["2025-09-25",668,69556,3,0,31,5,1,4,0],["2025-09-25",875,69556,3,0,26,5,1,4,0],["2025-09-25",1122,69435,3,0,6,5,1,3,0],["2025-09-25",2899,69115,3,0,26,5,1,4,0],["2025-09-25",2899,69115,3,0,26,5,1,4,0],["2025-09-25",1775,69115,3,0,30,5,1,4,0],["2025-09-25",1775,69115,3,0,26,5,1,4,0],["2025-09-25",668,68904,3,0,30,5,1,4,0],["2025-09-25",271,68544,3,0,30,5,1,4,0],["2025-09-25",271,68544,3,0,26,5,1,4,0],["2025-09-25",1122,68544,3,0,26,5,1,4,0],["2025-09-25",109,68376,3,0,6,5,1,3,0],["2025-09-25",954,68376,3,0,5,5,1,3,0],["2025-09-25",1565,68376,3,0,6,5,1,3,0],["2025-09-25",1122,68136,3,0,26,5,1,4,0],["2025-09-25",200,68072,7,0,120,5,1,4,0],["2025-09-25",1676,67704,3,0,26,5,1,4,0],["2025-09-25",3067,67400,1,0,58,5,1,4,0],["2025-09-25",1676,66999,3,0,26,5,1,4,0],["2025-09-25",1122,66687,3,0,26,5,1,4,0],["2025-09-25",1775,66006,3,0,26,5,1,4,0],["2025-09-25",875,65589,3,0,26,5,1,4,0],["2025-09-25",1775,65588,3,0,26,5,1,4,0],["2025-09-25",200,65300,7,0,35,5,1,4,0],["2025-09-25",1775,65296,3,0,26,5,1,4,0],["2025-09-25",588,65100,3,0,26,5,1,4,0],["2025-09-25",717,64938,3,0,26,5,1,4,0],["2025-09-25",668,64587,3,0,153,5,1,4,0],["2025-09-25",875,64587,3,0,30,5,1,4,0],["2025-09-25",875,64587,3,0,26,5,1,4,0],["2025-09-25",717,63992,3,0,26,5,1,4,0],["2025-09-25",1122,63879,3,0,26,5,1,4,0],["2025-09-25",1122,63474,3,0,26,5,1,4,0],["2025-09-25",1122,63473,3,0,26,5,1,4,0],["2025-09-25",106,63419,2,0,96,5,1,8,0],["2025-09-25",58,63244,3,0,26,5,1,4,0],["2025-09-25",358,63000,4,0,156,5,1,13,0],["2025-09-25",271,62832,3,0,30,5,1,4,0],["2025-09-25",1122,62458,3,0,6,5,1,3,0],["2025-09-25",672,62271,3,0,6,5,1,3,0],["2025-09-25",1676,62064,3,0,26,5,1,4,0],["2025-09-25",1122,61749,3,0,26,5,1,4,0],["2025-09-25",401,61010,4,0,275,5,1,6,0],["2025-09-25",875,60329,3,0,26,5,1,4,0],["2025-09-25",668,60291,3,0,26,5,1,4,0],["2025-09-25",668,60291,3,0,26,5,1,4,0],["2025-09-25",896,60000,0,0,15,5,1,0,0],["2025-09-25",896,60000,0,0,15,5,1,0,0],["2025-09-25",1122,59976,3,0,5,5,1,3,0],["2025-09-25",1122,59976,3,0,30,5,1,4,0],["2025-09-25",1122,59976,3,0,26,5,1,4,0],["2025-09-25",1122,59976,3,0,26,5,1,4,0],["2025-09-25",1122,59976,3,0,26,5,1,4,0],["2025-09-25",1775,59976,3,0,30,5,1,4,0],["2025-09-25",200,59620,3,0,26,5,1,4,0],["2025-09-25",1122,59619,3,0,30,5,1,4,0],["2025-09-25",1122,59619,3,0,30,5,1,4,0],["2025-09-25",1122,59619,3,0,30,5,1,4,0],["2025-09-25",1122,59619,3,0,30,5,1,4,0],["2025-09-25",1122,59619,3,0,30,5,1,4,0],["2025-09-25",1122,59619,3,0,26,5,1,4,0],["2025-09-25",1122,59619,3,0,26,5,1,4,0],["2025-09-25",1122,59619,3,0,26,5,1,4,0],["2025-09-25",1122,59619,3,0,31,5,1,4,0],["2025-09-25",1775,59619,3,0,30,5,1,4,0],["2025-09-25",1775,59619,3,0,26,5,1,4,0],["2025-09-25",1775,59619,3,0,26,5,1,4,0],["2025-09-25",269,59283,3,0,5,5,1,3,0],["2025-09-25",1122,59241,3,0,5,5,1,3,0],["2025-09-25",1122,59241,3,0,30,5,1,4,0],["2025-09-25",1122,59241,3,0,26,5,1,4,0],["2025-09-25",1122,59241,3,0,26,5,1,4,0],["2025-09-25",1122,59241,3,0,26,5,1,4,0],["2025-09-25",1122,59241,3,0,26,5,1,4,0],["2025-09-25",1122,59241,3,0,26,5,1,4,0],["2025-09-25",2899,59241,3,0,26,5,1,4,0],["2025-09-25",1775,59241,3,0,5,5,1,3,0],["2025-09-25",1775,59241,3,0,30,5,1,4,0],["2025-09-25",1775,59241,3,0,30,5,1,4,0],["2025-09-25",1775,59241,3,0,26,5,1,4,0],["2025-09-25",1676,59240,3,0,26,5,1,4,0],["2025-09-25",1676,59240,3,0,26,5,1,4,0],["2025-09-25",1676,59240,3,0,31,5,1,4,0],["2025-09-25",683,59040,7,0,67,5,1,4,0],["2025-09-25",683,59040,7,0,67,5,1,4,0],["2025-09-25",683,59040,7,0,67,5,1,4,0],["2025-09-25",683,59040,7,0,67,5,1,4,0],["2025-09-25",683,59040,7,0,67,5,1,4,0],["2025-09-25",1259,58608,3,0,6,5,1,3,0],["2025-09-25",1565,58608,3,0,6,5,1,3,0],["2025-09-25",1565,58608,3,0,6,5,1,3,0],["2025-09-25",3284,58581,4,0,154,5,2,6,0],["2025-09-25",1565,58432,3,0,6,5,1,3,0],["2025-09-25",1565,58432,3,0,6,5,1,3,0],["2025-09-25",1565,58432,3,0,6,5,1,3,0],["2025-09-25",1374,57828,7,0,576,5,1,4,0],["2025-09-25",200,57500,0,0,0,5,1,0,0],["2025-09-25",668,57420,3,0,30,5,1,4,0],["2025-09-25",1565,57144,3,0,6,5,1,3,0],["2025-09-25",2899,57125,3,0,26,5,1,4,0],["2025-09-25",1217,56800,7,0,8,5,1,4,0],["2025-09-25",1122,56781,3,0,30,5,1,4,0],["2025-09-25",1122,56780,3,0,6,5,1,3,0],["2025-09-25",1775,56780,3,0,28,5,1,3,0],["2025-09-25",200,56729,7,0,120,5,1,4,0],["2025-09-25",200,56602,3,0,26,5,1,4,0],["2025-09-25",1775,56420,3,0,5,5,1,3,0],["2025-09-25",1262,56406,3,0,30,5,1,4,0],["2025-09-25",1122,56071,3,0,26,5,1,4,0],["2025-09-25",1775,55715,3,0,28,5,1,3,0],["2025-09-25",1122,55692,3,0,6,5,1,3,0],["2025-09-25",668,55267,3,0,26,5,1,4,0],["2025-09-25",401,55031,2,0,134,5,1,4,0],["2025-09-25",1676,55009,3,0,30,5,1,4,0],["2025-09-25",200,54850,0,0,0,5,1,0,0],["2025-09-25",177,54585,3,0,698,5,1,4,0],["2025-09-25",401,54486,4,0,275,5,1,6,0],["2025-09-25",200,54420,3,0,5,5,1,3,0],["2025-09-25",60,54353,3,0,59,5,1,4,0],["2025-09-25",1775,54304,3,0,26,5,1,4,0],["2025-09-25",1775,54304,3,0,26,5,1,4,0],["2025-09-25",271,54264,3,0,26,5,1,4,0],["2025-09-25",1122,54264,3,0,27,5,1,3,0],["2025-09-25",668,53831,3,0,26,5,1,4,0],["2025-09-25",1217,53700,7,0,8,5,1,4,0],["2025-09-25",1122,53599,3,0,33,5,1,4,0],["2025-09-25",174,53440,7,0,67,5,1,4,0],["2025-09-25",1122,53232,3,0,26,5,1,4,0],["2025-09-25",169,53180,7,0,8,5,1,4,0],["2025-09-25",200,53000,7,0,20,5,1,1,0],["2025-09-25",3070,52920,4,0,13,5,1,6,0],["2025-09-25",2899,52836,3,0,30,5,1,4,0],["2025-09-25",668,52522,3,0,26,5,1,4,0],["2025-09-25",668,52522,3,0,26,5,1,4,0],["2025-09-25",1775,52522,3,0,30,5,1,4,0],["2025-09-25",1775,52189,3,0,26,5,1,4,0],["2025-09-25",1775,52189,3,0,26,5,1,4,0],["2025-09-25",1775,51812,3,0,26,5,1,4,0],["2025-09-25",271,51408,3,0,5,5,1,3,0],["2025-09-25",271,51408,3,0,26,5,1,4,0],["2025-09-25",1122,51408,3,0,5,5,1,3,0],["2025-09-25",1122,51408,3,0,30,5,1,4,0],["2025-09-25",1262,51408,3,0,26,5,1,4,0],["2025-09-25",717,51194,3,0,30,5,1,4,0],["2025-09-25",1122,51102,3,0,5,5,1,3,0],["2025-09-25",1122,51102,3,0,5,5,1,3,0],["2025-09-25",1122,51102,3,0,30,5,1,4,0],["2025-09-25",1775,51102,3,0,30,5,1,4,0],["2025-09-25",1775,51102,3,0,26,5,1,4,0],["2025-09-25",2428,51000,2,0,86,5,1,9,0],["2025-09-25",1122,50778,3,0,26,5,1,4,0],["2025-09-25",1122,50778,3,0,26,5,1,4,0],["2025-09-25",1122,50694,3,0,30,5,1,4,0],["2025-09-25",875,50392,3,0,26,5,1,4,0],["2025-09-25",668,50243,3,0,26,5,1,4,0],["2025-09-25",200,50043,7,0,120,5,1,4,0],["2025-09-25",846,50000,4,0,70,5,1,6,0],["2025-09-23",401,144400457,4,0,286,5,1,6,0],["2025-09-23",890,100100448,1,0,58,5,1,4,0],["2025-09-23",396,62489975,3,0,26,5,1,4,0],["2025-09-23",1987,28719282,0,0,508,5,3,0,0],["2025-09-23",401,16516493,0,0,256,5,1,0,0],["2025-09-23",401,16516493,0,0,256,5,1,0,0],["2025-09-23",3139,16453483,4,0,328,5,2,6,0],["2025-09-23",890,15836950,1,0,58,5,1,4,0],["2025-09-23",401,14476682,0,0,253,5,1,0,0],["2025-09-23",401,14476682,0,0,253,5,1,0,0],["2025-09-23",401,14243723,4,0,282,5,1,6,0],["2025-09-23",890,13750962,4,0,343,5,1,6,0],["2025-09-23",401,13635061,4,0,220,5,1,6,0],["2025-09-23",401,12923727,4,0,209,5,1,9,0],["2025-09-23",401,11854003,4,0,267,5,1,6,0],["2025-09-23",401,11798986,4,0,261,5,1,6,0],["2025-09-23",401,11673777,4,0,267,5,1,6,0],["2025-09-23",1525,10390353,1,0,135,5,1,4,0],["2025-09-23",401,9662505,4,0,272,5,1,6,0],["2025-09-23",890,8961412,0,0,15,5,1,0,0],["2025-09-23",890,8961412,0,0,15,5,1,0,0],["2025-09-23",890,8382875,4,0,343,5,1,6,0],["2025-09-23",401,8083498,4,0,261,5,1,6,0],["2025-09-23",890,8003583,1,0,58,5,1,4,0],["2025-09-23",91,7916667,4,0,555,5,1,6,0],["2025-09-23",91,7916667,4,0,555,5,1,6,0],["2025-09-23",3314,7125000,3,0,346,5,1,4,0],["2025-09-23",1531,6113408,3,0,293,5,1,4,0],["2025-09-23",401,5810444,4,0,263,5,1,6,0],["2025-09-23",91,5689308,4,0,85,5,1,6,0],["2025-09-23",1663,5567474,3,0,6,5,1,3,0],["2025-09-23",401,5196592,4,0,261,5,1,6,0],["2025-09-23",1720,4704159,4,0,189,5,1,6,0],["2025-09-23",401,4685634,4,0,274,5,1,6,0],["2025-09-23",2560,4663400,7,0,149,5,1,4,0],["2025-09-23",401,4553641,4,0,272,5,1,6,0],["2025-09-23",3139,4501600,7,0,703,5,2,7,0],["2025-09-23",213,4304757,0,0,140,5,3,0,0],["2025-09-23",401,4276123,0,0,253,5,1,0,0],["2025-09-23",401,4276123,0,0,253,5,1,0,0],["2025-09-23",401,4232268,4,0,265,5,1,6,0],["2025-09-23",890,4132534,0,0,15,5,1,0,0],["2025-09-23",890,4132534,0,0,15,5,1,0,0],["2025-09-23",2693,3977400,4,0,77,5,1,6,0],["2025-09-23",722,3929700,3,0,44,5,1,4,0],["2025-09-23",401,3900000,4,0,222,5,1,6,0],["2025-09-23",401,3817144,4,0,273,5,1,6,0],["2025-09-23",401,3786436,0,0,89,5,1,0,0],["2025-09-23",401,3786436,0,0,89,5,1,0,0],["2025-09-23",401,3757452,4,0,217,5,1,6,0],["2025-09-23",401,3405474,4,0,268,5,1,6,0],["2025-09-23",401,3302372,2,0,134,5,1,4,0],["2025-09-23",1543,3283056,3,0,110,5,1,4,0],["2025-09-23",1543,3282048,3,0,6,5,1,3,0],["2025-09-23",401,3210625,4,0,267,5,1,6,0],["2025-09-23",3263,3142609,1,0,58,5,1,4,0],["2025-09-23",401,3062556,2,0,134,5,1,4,0],["2025-09-23",1543,3049048,3,0,110,5,1,4,0],["2025-09-23",1543,3009048,3,0,6,5,1,3,0],["2025-09-23",1543,3009048,3,0,110,5,1,4,0],["2025-09-23",1982,2976264,0,0,140,5,1,0,0],["2025-09-23",401,2922172,4,0,268,5,1,6,0],["2025-09-23",2489,2880000,7,0,306,5,1,4,0],["2025-09-23",91,2860326,0,0,253,5,1,0,0],["2025-09-23",91,2860326,0,0,253,5,1,0,0],["2025-09-23",2560,2856701,7,0,149,5,1,4,0],["2025-09-23",1543,2695968,3,0,27,5,1,3,0],["2025-09-23",2230,2678400,7,0,43,5,1,7,0],["2025-09-23",520,2611737,7,0,42,5,1,4,0],["2025-09-23",401,2596667,4,0,221,5,1,6,0],["2025-09-23",1543,2575500,3,0,110,5,1,4,0],["2025-09-23",91,2516150,4,0,695,5,1,6,0],["2025-09-23",1543,2414696,3,0,6,5,1,3,0],["2025-09-23",200,2400400,3,0,26,5,1,4,0],["2025-09-23",2489,2400000,7,0,306,5,1,4,0],["2025-09-23",1543,2393160,3,0,110,5,1,4,0],["2025-09-23",1543,2358972,3,0,110,5,1,4,0],["2025-09-23",1543,2333884,3,0,6,5,1,3,0],["2025-09-23",1713,2304027,3,0,110,5,1,4,0],["2025-09-23",1543,2277456,3,0,6,5,1,3,0],["2025-09-23",1543,2256912,3,0,110,5,1,4,0],["2025-09-23",1543,2227104,3,0,110,5,1,4,0],["2025-09-23",1543,2202684,3,0,110,5,1,4,0],["2025-09-23",1543,2188536,3,0,6,5,1,3,0],["2025-09-23",1543,2188032,3,0,110,5,1,4,0],["2025-09-23",1543,2166492,3,0,110,5,1,4,0],["2025-09-23",1543,2110392,3,0,6,5,1,3,0],["2025-09-23",1543,2051784,3,0,6,5,1,3,0],["2025-09-23",1543,2051784,3,0,110,5,1,4,0],["2025-09-23",1543,2044320,3,0,6,5,1,3,0],["2025-09-23",1484,2037598,3,0,5,5,1,3,0],["2025-09-23",91,2006612,4,0,206,5,1,6,0],["2025-09-23",2374,1972520,0,0,166,5,3,0,0],["2025-09-23",1713,1914780,3,0,110,5,1,4,0],["2025-09-23",1713,1912590,3,0,6,5,1,3,0],["2025-09-23",1543,1907080,3,0,6,5,1,3,0],["2025-09-23",401,1854472,4,0,274,5,1,6,0],["2025-09-23",1543,1846656,3,0,110,5,1,4,0],["2025-09-23",3182,1830100,4,0,407,5,1,6,0],["2025-09-23",1543,1778280,3,0,110,5,1,4,0],["2025-09-23",401,1763993,4,0,272,5,1,6,0],["2025-09-23",1713,1763628,3,0,6,5,1,3,0],["2025-09-23",2489,1760000,7,0,306,5,1,4,0],["2025-09-23",401,1757199,2,0,134,5,1,4,0],["2025-09-23",401,1748519,4,0,220,5,1,6,0],["2025-09-23",510,1722768,3,0,5,5,1,3,0],["2025-09-23",1543,1711400,3,0,6,5,1,3,0],["2025-09-23",401,1687121,4,0,282,5,1,6,0],["2025-09-23",770,1680000,3,0,32,5,1,4,0],["2025-09-23",91,1653976,4,0,80,5,1,6,0],["2025-09-23",1543,1641528,3,0,6,5,1,3,0],["2025-09-23",1543,1641024,3,0,30,5,1,4,0],["2025-09-23",1543,1638584,3,0,6,5,1,3,0],["2025-09-23",1543,1631760,3,0,110,5,1,4,0],["2025-09-23",1713,1628097,3,0,30,5,1,4,0],["2025-09-23",1713,1615276,3,0,110,5,1,4,0],["2025-09-23",1461,1614338,1,0,58,5,1,4,0],["2025-09-23",401,1612512,4,0,268,5,1,6,0],["2025-09-23",1543,1612224,3,0,110,5,1,4,0],["2025-09-23",200,1592412,7,0,35,5,1,4,0],["2025-09-23",701,1580800,3,0,26,5,1,4,0],["2025-09-23",1543,1573152,3,0,6,5,1,3,0],["2025-09-23",1713,1563384,3,0,110,5,1,4,0],["2025-09-23",401,1561687,4,0,266,5,1,6,0],["2025-09-23",401,1559523,4,0,224,5,1,6,0],["2025-09-23",2542,1551768,2,0,134,5,1,4,0],["2025-09-23",1543,1549888,3,0,6,5,1,3,0],["2025-09-23",152,1539216,3,0,6,5,1,3,0],["2025-09-23",152,1539216,3,0,6,5,1,3,0],["2025-09-23",1543,1536800,3,0,110,5,1,4,0],["2025-09-23",519,1522000,4,0,297,5,1,6,0],["2025-09-23",1543,1514544,3,0,110,5,1,4,0],["2025-09-23",1713,1504776,3,0,110,5,1,4,0],["2025-09-23",1543,1504272,3,0,110,5,1,4,0],["2025-09-23",1543,1504272,3,0,110,5,1,4,0],["2025-09-23",372,1503600,3,0,26,5,1,4,0],["2025-09-23",1713,1487682,3,0,110,5,1,4,0],["2025-09-23",1543,1465704,3,0,110,5,1,4,0],["2025-09-23",753,1457725,4,0,4,5,1,6,0],["2025-09-23",401,1443249,4,0,268,5,1,6,0],["2025-09-23",204,1436048,1,0,148,5,2,1,0],["2025-09-23",1713,1424801,3,0,30,5,1,4,0],["2025-09-23",1543,1418360,3,0,110,5,1,4,0],["2025-09-23",1543,1416864,3,0,110,5,1,4,0],["2025-09-23",2,1411800,4,0,4,5,1,6,0],["2025-09-23",510,1410124,7,0,306,5,1,4,0],["2025-09-23",603,1398185,3,0,6,5,1,3,0],["2025-09-23",1713,1394886,3,0,6,5,1,3,0],["2025-09-23",1543,1393572,3,0,110,5,1,4,0],["2025-09-23",1731,1392857,3,0,29,5,1,4,0],["2025-09-23",1713,1375350,3,0,27,5,1,3,0],["2025-09-23",510,1373471,7,0,306,5,1,4,0],["2025-09-23",401,1371636,4,0,244,5,1,17,0],["2025-09-23",1543,1368024,3,0,6,5,1,3,0],["2025-09-23",1543,1368024,3,0,27,5,1,3,0],["2025-09-23",1543,1368024,3,0,110,5,1,4,0],["2025-09-23",1543,1368024,3,0,110,5,1,4,0],["2025-09-23",1543,1368024,3,0,110,5,1,4,0],["2025-09-23",1543,1368024,3,0,110,5,1,4,0],["2025-09-23",1543,1368024,3,0,110,5,1,4,0],["2025-09-23",1713,1368024,3,0,27,5,1,3,0],["2025-09-23",1749,1363792,3,0,6,5,1,3,0],["2025-09-23",149,1362408,3,0,31,5,1,4,0],["2025-09-23",1543,1359568,3,0,6,5,1,3,0],["2025-09-23",401,1353925,4,0,225,5,1,6,0],["2025-09-23",1713,1347267,3,0,30,5,1,4,0],["2025-09-23",510,1342340,7,0,306,5,1,4,0],["2025-09-23",510,1338323,7,0,306,5,1,4,0],["2025-09-23",1543,1333332,3,0,27,5,1,3,0],["2025-09-23",401,1323403,4,0,268,5,1,6,0],["2025-09-23",91,1321125,2,0,86,5,1,9,0],["2025-09-23",401,1303061,4,0,270,5,1,16,0],["2025-09-23",1713,1279732,3,0,6,5,1,3,0],["2025-09-23",1713,1274696,3,0,110,5,1,4,0],["2025-09-23",1543,1273908,3,0,6,5,1,3,0],["2025-09-23",3297,1244802,4,0,4,5,1,6,0],["2025-09-23",401,1230078,4,0,272,5,1,6,0],["2025-09-23",1543,1229108,3,0,110,5,1,4,0],["2025-09-23",1543,1196580,3,0,6,5,1,3,0],["2025-09-23",1543,1196580,3,0,6,5,1,3,0],["2025-09-23",1543,1196580,3,0,6,5,1,3,0],["2025-09-23",1543,1191948,3,0,110,5,1,4,0],["2025-09-23",603,1171986,3,0,110,5,1,4,0],["2025-09-23",1543,1154440,3,0,6,5,1,3,0],["2025-09-23",152,1154412,3,0,6,5,1,3,0],["2025-09-23",1713,1153532,3,0,110,5,1,4,0],["2025-09-23",1408,1151428,3,0,29,5,1,4,0],["2025-09-23",152,1148166,3,0,6,5,1,3,0],["2025-09-23",1713,1145768,3,0,6,5,1,3,0],["2025-09-23",1543,1139604,3,0,6,5,1,3,0],["2025-09-23",1543,1139604,3,0,6,5,1,3,0],["2025-09-23",394,1125000,4,0,549,5,1,6,0],["2025-09-23",1543,1117056,3,0,6,5,1,3,0],["2025-09-23",200,1097264,3,0,26,5,1,4,0],["2025-09-23",1543,1096320,3,0,6,5,1,3,0],["2025-09-23",1543,1094268,3,0,6,5,1,3,0],["2025-09-23",1543,1093208,3,0,110,5,1,4,0],["2025-09-23",1240,1088630,3,0,5,5,1,3,0],["2025-09-23",526,1084590,1,0,100,5,1,4,0],["2025-09-23",1796,1076922,3,0,6,5,1,3,0],["2025-09-23",1543,1071228,3,0,110,5,1,4,0],["2025-09-23",1543,1068780,3,0,6,5,1,3,0],["2025-09-23",1543,1068424,3,0,110,5,1,4,0],["2025-09-23",713,1047112,4,0,4,5,1,6,0],["2025-09-23",401,1042460,2,0,134,5,1,4,0],["2025-09-23",640,1035850,7,0,20,5,1,1,0],["2025-09-23",1557,1029824,3,0,26,5,1,4,0],["2025-09-23",401,1024463,4,0,224,5,1,6,0],["2025-09-23",1543,1022388,3,0,110,5,1,4,0],["2025-09-23",1713,1019220,3,0,30,5,1,4,0],["2025-09-23",1231,1017857,3,0,28,5,1,3,0],["2025-09-23",1713,1012620,3,0,110,5,1,4,0],["2025-09-23",1713,1006228,3,0,110,5,1,4,0],["2025-09-23",3291,1000000,0,0,388,5,1,0,0],["2025-09-23",3233,994200,2,0,136,5,1,4,0],["2025-09-23",401,975986,2,0,86,5,1,9,0],["2025-09-23",603,972033,3,0,6,5,1,3,0],["2025-09-23",401,950695,4,0,232,5,1,6,0],["2025-09-23",213,946977,0,0,140,5,3,0,0],["2025-09-23",2953,938233,7,0,150,5,1,4,0],["2025-09-23",1146,930230,1,0,325,5,1,7,0],["2025-09-23",1713,928212,3,0,6,5,1,3,0],["2025-09-23",1543,924708,3,0,27,5,1,3,0],["2025-09-23",401,917514,4,0,270,5,1,16,0],["2025-09-23",401,916957,4,0,226,5,1,6,0],["2025-09-23",401,913260,4,0,226,5,1,6,0],["2025-09-23",401,905191,4,0,268,5,1,6,0],["2025-09-23",401,904766,4,0,220,5,1,6,0],["2025-09-23",926,901043,4,0,4,5,1,6,0],["2025-09-23",3366,900000,4,0,189,5,1,6,0],["2025-09-23",1543,889392,3,0,110,5,1,4,0],["2025-09-23",1543,888080,3,0,27,5,1,3,0],["2025-09-23",1543,881120,3,0,6,5,1,3,0],["2025-09-23",1065,880994,4,0,77,5,1,6,0],["2025-09-23",1543,872644,3,0,27,5,1,3,0],["2025-09-23",1713,867760,3,0,6,5,1,3,0],["2025-09-23",1713,866100,3,0,110,5,1,4,0],["2025-09-23",1713,863950,3,0,110,5,1,4,0],["2025-09-23",1137,855108,7,0,116,5,1,4,0],["2025-09-23",1543,854700,3,0,6,5,1,3,0],["2025-09-23",401,853680,4,0,282,5,1,6,0],["2025-09-23",401,851019,2,0,86,5,1,9,0],["2025-09-23",1543,849008,3,0,27,5,1,3,0],["2025-09-23",1543,847500,3,0,110,5,1,4,0],["2025-09-23",1543,843552,3,0,6,5,1,3,0],["2025-09-23",1543,843552,3,0,6,5,1,3,0],["2025-09-23",401,840928,7,0,9,5,1,4,0],["2025-09-23",108,829730,7,0,8,5,1,4,0],["2025-09-23",401,829213,4,0,224,5,1,6,0],["2025-09-23",1543,829108,3,0,110,5,1,4,0],["2025-09-23",401,828977,4,0,263,5,1,6,0],["2025-09-23",1531,823200,3,0,293,5,1,4,0],["2025-09-23",460,822147,0,0,302,5,1,0,0],["2025-09-23",2350,820512,3,0,5,5,1,3,0],["2025-09-23",497,814013,4,0,4,5,1,6,0],["2025-09-23",1543,812376,3,0,6,5,1,3,0],["2025-09-23",1543,800160,3,0,6,5,1,3,0],["2025-09-23",1543,799596,3,0,6,5,1,3,0],["2025-09-23",1713,795574,3,0,110,5,1,4,0],["2025-09-23",1713,795574,3,0,110,5,1,4,0],["2025-09-23",1713,795436,3,0,6,5,1,3,0],["2025-09-23",995,789346,3,0,5,5,1,3,0],["2025-09-23",995,789346,3,0,5,5,1,3,0],["2025-09-23",1543,788324,3,0,6,5,1,3,0],["2025-09-23",1543,786324,3,0,30,5,1,4,0],["2025-09-23",1543,783072,3,0,6,5,1,3,0],["2025-09-23",1690,782285,4,0,4,5,1,6,0],["2025-09-23",401,777502,4,0,238,5,1,9,0],["2025-09-23",200,774400,2,0,338,5,1,3,0],["2025-09-23",458,771428,3,0,31,5,1,4,0],["2025-09-23",1796,768257,3,0,6,5,1,3,0],["2025-09-23",1196,762930,3,0,30,5,1,4,0],["2025-09-23",1056,762500,4,0,4,5,1,6,0],["2025-09-23",401,762147,4,0,220,5,1,6,0],["2025-09-23",1543,760732,3,0,6,5,1,3,0],["2025-09-23",1543,758652,3,0,110,5,1,4,0],["2025-09-23",540,752262,3,0,6,5,1,3,0],["2025-09-23",792,752262,3,0,6,5,1,3,0],["2025-09-23",792,752262,3,0,110,5,1,4,0],["2025-09-23",1796,752262,3,0,6,5,1,3,0],["2025-09-23",1543,751328,3,0,6,5,1,3,0],["2025-09-23",1114,743589,3,0,6,5,1,3,0],["2025-09-23",1024,737636,7,0,42,5,1,4,0],["2025-09-23",401,732147,4,0,272,5,1,6,0],["2025-09-23",401,731709,4,0,243,5,1,6,0],["2025-09-23",1713,729348,3,0,110,5,1,4,0],["2025-09-23",1713,729348,3,0,110,5,1,4,0],["2025-09-23",401,720703,4,0,268,5,1,6,0],["2025-09-23",1543,720516,3,0,6,5,1,3,0],["2025-09-23",401,715474,0,0,256,5,1,0,0],["2025-09-23",401,715474,0,0,256,5,1,0,0],["2025-09-23",1510,714400,3,0,26,5,1,4,0],["2025-09-23",401,713813,4,0,156,5,1,13,0],["2025-09-23",401,711330,4,0,261,5,1,6,0],["2025-09-23",1741,710582,0,0,66,5,1,0,0],["2025-09-23",336,703690,4,0,4,5,1,6,0],["2025-09-23",401,699860,4,0,225,5,1,6,0],["2025-09-23",1713,698968,3,0,6,5,1,3,0],["2025-09-23",336,698901,4,0,4,5,1,6,0],["2025-09-23",401,694377,4,0,225,5,1,6,0],["2025-09-23",91,692923,4,0,695,5,1,6,0],["2025-09-23",2551,687634,4,0,4,5,1,6,0],["2025-09-23",401,687087,4,0,282,5,1,6,0],["2025-09-23",1210,685250,7,0,67,5,1,4,0],["2025-09-23",1690,682576,4,0,4,5,1,6,0],["2025-09-23",401,682359,4,0,220,5,1,6,0],["2025-09-23",1092,681000,7,0,43,5,1,7,0],["2025-09-23",1092,681000,7,0,43,5,1,7,0],["2025-09-23",1092,681000,7,0,43,5,1,7,0],["2025-09-23",401,680059,4,0,272,5,1,6,0],["2025-09-23",401,673723,4,0,226,5,1,6,0],["2025-09-23",401,671498,4,0,282,5,1,6,0],["2025-09-23",1543,666792,3,0,27,5,1,3,0],["2025-09-23",792,666666,3,0,6,5,1,3,0],["2025-09-23",401,660287,4,0,268,5,1,6,0],["2025-09-23",401,659637,4,0,261,5,1,6,0],["2025-09-23",1543,658524,3,0,6,5,1,3,0],["2025-09-23",1543,658524,3,0,6,5,1,3,0],["2025-09-23",401,656453,4,0,225,5,1,6,0],["2025-09-23",401,653039,4,0,275,5,1,6,0],["2025-09-23",1543,652140,3,0,110,5,1,4,0],["2025-09-23",1860,650000,2,0,136,5,1,4,0],["2025-09-23",540,649572,3,0,6,5,1,3,0],["2025-09-23",1796,649572,3,0,6,5,1,3,0],["2025-09-23",370,648775,2,0,136,5,1,4,0],["2025-09-23",372,632964,3,0,126,5,1,4,0],["2025-09-23",1543,623980,3,0,6,5,1,3,0],["2025-09-23",1543,623980,3,0,110,5,1,4,0],["2025-09-23",934,623876,3,0,29,5,1,4,0],["2025-09-23",401,619565,4,0,268,5,1,6,0],["2025-09-23",401,603481,4,0,213,5,1,6,0],["2025-09-23",1543,602364,3,0,6,5,1,3,0],["2025-09-23",1712,591804,3,0,6,5,1,3,0],["2025-09-23",1543,590964,3,0,6,5,1,3,0],["2025-09-23",401,586440,4,0,210,5,1,6,0],["2025-09-23",1543,579816,3,0,6,5,1,3,0],["2025-09-23",401,577008,4,0,225,5,1,6,0],["2025-09-23",1543,573244,3,0,5,5,1,3,0],["2025-09-23",1114,573124,3,0,6,5,1,3,0],["2025-09-23",1543,572280,3,0,6,5,1,3,0],["2025-09-23",90,569170,7,0,42,5,1,4,0],["2025-09-23",1690,560967,4,0,4,5,1,6,0],["2025-09-23",200,558000,2,0,25,5,1,2,0],["2025-09-23",2900,557090,4,0,249,5,2,6,0],["2025-09-23",196,552985,3,0,6,5,1,3,0],["2025-09-23",1114,551757,3,0,6,5,1,3,0],["2025-09-23",401,546506,4,0,267,5,1,6,0],["2025-09-23",603,541290,3,0,6,5,1,3,0],["2025-09-23",401,540511,4,0,225,5,1,6,0],["2025-09-23",780,540000,7,0,20,5,1,1,0],["2025-09-23",1543,539544,3,0,6,5,1,3,0],["2025-09-23",1992,539400,3,0,104,5,1,11,0],["2025-09-23",792,530040,3,0,110,5,1,4,0],["2025-09-23",401,529040,4,0,343,5,1,6,0],["2025-09-23",957,525504,3,0,26,5,1,4,0],["2025-09-23",1543,524220,3,0,27,5,1,3,0],["2025-09-23",104,521800,4,0,94,5,1,6,0],["2025-09-23",1372,521300,4,0,374,5,1,6,0],["2025-09-23",401,519234,4,0,263,5,1,6,0],["2025-09-23",401,519052,4,0,263,5,1,6,0],["2025-09-23",1543,517704,3,0,30,5,1,4,0],["2025-09-23",1543,507936,3,0,110,5,1,4,0],["2025-09-23",692,506834,3,0,26,5,1,4,0],["2025-09-23",1530,504393,4,0,143,5,1,6,0],["2025-09-23",2189,503811,7,0,16,5,1,4,0],["2025-09-23",200,498750,7,0,20,5,1,1,0],["2025-09-23",792,497135,3,0,6,5,1,3,0],["2025-09-23",710,491307,2,0,357,5,1,4,0],["2025-09-23",1543,490424,3,0,6,5,1,3,0],["2025-09-23",552,488790,7,0,45,5,1,7,0],["2025-09-23",1543,488524,3,0,6,5,1,3,0],["2025-09-23",200,487200,3,0,6,5,1,3,0],["2025-09-23",540,478758,3,0,6,5,1,3,0],["2025-09-23",555,476952,3,0,30,5,1,4,0],["2025-09-23",3311,475786,4,0,202,5,1,6,0],["2025-09-23",32,475000,7,0,40,5,1,3,0],["2025-09-23",1472,472380,3,0,6,5,1,3,0],["2025-09-23",401,471547,4,0,207,5,7,6,0],["2025-09-23",1232,467048,4,0,4,5,1,6,0],["2025-09-23",1712,466960,3,0,6,5,1,3,0],["2025-09-23",959,460468,4,0,4,5,1,6,0],["2025-09-23",957,458832,3,0,26,5,1,4,0],["2025-09-23",683,456092,3,0,29,5,1,4,0],["2025-09-23",1543,454212,3,0,6,5,1,3,0],["2025-09-23",1543,454212,3,0,30,5,1,4,0],["2025-09-23",1543,451144,3,0,6,5,1,3,0],["2025-09-23",2278,450000,3,0,106,5,1,4,0],["2025-09-23",200,450000,0,0,406,5,1,0,0],["2025-09-23",401,449009,4,0,274,5,1,6,0],["2025-09-23",1234,448983,3,0,6,5,1,3,0],["2025-09-23",401,448160,4,0,154,5,1,6,0],["2025-09-23",1543,448156,3,0,6,5,1,3,0],["2025-09-23",787,447515,7,0,8,5,1,4,0],["2025-09-23",1543,443628,3,0,5,5,1,3,0],["2025-09-23",401,443476,4,0,226,5,1,6,0],["2025-09-23",683,436436,3,0,28,5,1,3,0],["2025-09-23",1240,435452,3,0,5,5,1,3,0],["2025-09-23",957,435204,3,0,26,5,1,4,0],["2025-09-23",401,434747,4,0,274,5,1,6,0],["2025-09-23",1503,419161,7,0,45,5,1,7,0],["2025-09-23",1543,418852,3,0,110,5,1,4,0],["2025-09-23",672,418803,3,0,6,5,1,3,0],["2025-09-23",1181,415000,2,0,136,5,1,4,0],["2025-09-23",401,414857,2,0,134,5,1,4,0],["2025-09-23",540,410256,3,0,5,5,1,3,0],["2025-09-23",1234,410256,3,0,6,5,1,3,0],["2025-09-23",1796,410256,3,0,30,5,1,4,0],["2025-09-23",1995,409325,3,0,65,5,1,4,0],["2025-09-23",1995,409208,3,0,65,5,1,4,0],["2025-09-23",792,407940,3,0,30,5,1,4,0],["2025-09-23",603,405966,3,0,6,5,1,3,0],["2025-09-23",2208,403140,7,0,16,5,1,4,0],["2025-09-23",1644,399000,2,0,25,5,1,2,0],["2025-09-23",401,398510,4,0,207,5,7,6,0],["2025-09-23",540,395604,3,0,6,5,1,3,0],["2025-09-23",345,394632,3,0,6,5,1,3,0],["2025-09-23",401,392986,4,0,207,5,7,6,0],["2025-09-23",401,392674,4,0,223,5,1,6,0],["2025-09-23",1211,390000,3,0,26,5,1,4,0],["2025-09-23",401,387656,4,0,226,5,1,6,0],["2025-09-23",1196,387555,3,0,110,5,1,4,0],["2025-09-23",152,384804,3,0,6,5,1,3,0],["2025-09-23",152,384804,3,0,6,5,1,3,0],["2025-09-23",91,384515,4,0,694,5,1,6,0],["2025-09-23",401,384202,2,0,134,5,1,4,0],["2025-09-23",603,382801,3,0,6,5,1,3,0],["2025-09-23",173,382227,3,0,30,5,1,4,0],["2025-09-23",1494,381290,3,0,153,5,1,4,0],["2025-09-23",603,380889,3,0,30,5,1,4,0],["2025-09-23",603,380889,3,0,30,5,1,4,0],["2025-09-23",401,380414,4,0,534,5,1,6,0],["2025-09-23",3358,375709,2,0,450,5,1,4,0],["2025-09-23",200,375498,3,0,28,5,1,3,0],["2025-09-23",683,374535,3,0,26,5,1,4,0],["2025-09-23",401,373906,4,0,264,5,1,6,0],["2025-09-23",1327,372590,3,0,104,5,1,11,0],["2025-09-23",401,371730,4,0,225,5,1,6,0],["2025-09-23",1748,371228,5,0,68,5,1,0,0],["2025-09-23",1196,371007,3,0,30,5,1,4,0],["2025-09-23",3282,370000,2,0,136,5,1,4,0],["2025-09-23",792,369963,3,0,6,5,1,3,0],["2025-09-23",672,367521,3,0,30,5,1,4,0],["2025-09-23",510,367400,7,0,8,5,1,4,0],["2025-09-23",401,365117,4,0,592,5,1,6,0],["2025-09-23",1712,364520,3,0,6,5,1,3,0],["2025-09-23",1712,364520,3,0,6,5,1,3,0],["2025-09-23",708,364000,4,0,344,5,1,6,0],["2025-09-23",2235,364000,7,0,20,5,1,1,0],["2025-09-23",1234,363876,3,0,6,5,1,3,0],["2025-09-23",1234,363876,3,0,6,5,1,3,0],["2025-09-23",401,363756,4,0,270,5,1,16,0],["2025-09-23",1372,362856,4,0,374,5,1,6,0],["2025-09-23",1234,360461,3,0,6,5,1,3,0],["2025-09-23",401,357196,2,0,134,5,1,4,0],["2025-09-23",552,351075,7,0,45,5,1,7,0],["2025-09-23",792,350553,3,0,6,5,1,3,0],["2025-09-23",1705,350000,4,0,82,5,1,6,0],["2025-09-23",1534,348834,0,0,37,5,1,0,0],["2025-09-23",509,347980,7,0,7,5,1,1,0],["2025-09-23",108,344725,7,0,8,5,1,4,0],["2025-09-23",555,342100,3,0,30,5,1,4,0],["2025-09-23",540,342006,3,0,30,5,1,4,0],["2025-09-23",672,342006,3,0,30,5,1,4,0],["2025-09-23",792,342006,3,0,6,5,1,3,0],["2025-09-23",401,342000,1,0,135,5,1,4,0],["2025-09-23",3271,337500,2,0,136,5,1,4,0],["2025-09-23",401,336992,4,0,273,5,1,6,0],["2025-09-23",683,336735,3,0,5,5,1,3,0],["2025-09-23",1196,336735,3,0,6,5,1,3,0],["2025-09-23",1196,336735,3,0,26,5,1,4,0],["2025-09-23",267,335098,3,0,26,5,1,4,0],["2025-09-23",1114,333333,3,0,6,5,1,3,0],["2025-09-23",1196,331590,3,0,30,5,1,4,0],["2025-09-23",401,330759,2,0,134,5,1,4,0],["2025-09-23",401,330113,4,0,247,5,1,6,0],["2025-09-23",912,330000,3,0,390,5,1,3,0],["2025-09-23",1543,326412,3,0,6,5,1,3,0],["2025-09-23",683,326095,3,0,6,5,1,3,0],["2025-09-23",672,324912,3,0,26,5,1,4,0],["2025-09-23",1314,324611,2,0,25,5,1,2,0],["2025-09-23",496,323234,4,0,87,5,1,6,0],["2025-09-23",401,321711,2,0,146,5,1,12,0],["2025-09-23",1234,321141,3,0,30,5,1,4,0],["2025-09-23",401,320279,4,0,156,5,1,13,0],["2025-09-23",1234,320119,3,0,6,5,1,3,0],["2025-09-23",173,318990,3,0,26,5,1,4,0],["2025-09-23",460,318704,0,0,302,5,1,0,0],["2025-09-23",792,317948,3,0,110,5,1,4,0],["2025-09-23",540,315144,3,0,6,5,1,3,0],["2025-09-23",733,314617,4,0,4,5,1,6,0],["2025-09-23",401,313962,4,0,272,5,1,6,0],["2025-09-23",1372,313282,4,0,209,5,1,9,0],["2025-09-23",401,312698,4,0,209,5,1,9,0],["2025-09-23",200,312353,3,0,6,5,1,3,0],["2025-09-23",1234,309179,3,0,6,5,1,3,0],["2025-09-23",1234,309179,3,0,6,5,1,3,0],["2025-09-23",2361,308448,3,0,26,5,1,4,0],["2025-09-23",509,307683,7,0,7,5,1,1,0],["2025-09-23",401,304457,4,0,226,5,1,6,0],["2025-09-23",606,302890,3,0,106,5,1,4,0],["2025-09-23",1372,302540,4,0,374,5,1,6,0],["2025-09-23",401,300000,2,0,134,5,1,4,0],["2025-09-23",403,299638,3,0,30,5,1,4,0],["2025-09-23",1372,299636,4,0,374,5,1,6,0],["2025-09-23",1760,296678,3,0,30,5,1,4,0],["2025-09-23",1114,294872,3,0,6,5,1,3,0],["2025-09-23",1114,294872,3,0,6,5,1,3,0],["2025-09-23",1114,294872,3,0,6,5,1,3,0],["2025-09-23",1196,293823,3,0,30,5,1,4,0],["2025-09-23",401,293574,4,0,592,5,1,6,0],["2025-09-23",401,293084,4,0,278,5,1,6,0],["2025-09-23",1543,293040,3,0,110,5,1,4,0],["2025-09-23",401,292680,4,0,274,5,1,6,0],["2025-09-23",1796,290598,3,0,5,5,1,3,0],["2025-09-23",1330,288600,4,0,343,5,1,6,0],["2025-09-23",401,287963,4,0,226,5,1,6,0],["2025-09-23",401,286546,4,0,238,5,1,9,0],["2025-09-23",792,286325,3,0,6,5,1,3,0],["2025-09-23",555,285320,3,0,30,5,1,4,0],["2025-09-23",401,284576,0,0,253,5,1,0,0],["2025-09-23",401,284576,0,0,253,5,1,0,0],["2025-09-23",401,284000,1,0,135,5,1,4,0],["2025-09-23",401,283500,4,0,263,5,1,6,0],["2025-09-23",2491,282857,7,0,93,5,1,7,0],["2025-09-23",698,278571,3,0,26,5,1,4,0],["2025-09-23",1234,278406,3,0,6,5,1,3,0],["2025-09-23",496,276658,4,0,87,5,1,6,0],["2025-09-23",401,276348,4,0,226,5,1,6,0],["2025-09-23",1380,275776,3,0,119,5,1,4,0],["2025-09-23",401,275080,4,0,263,5,1,6,0],["2025-09-23",1114,274725,3,0,6,5,1,3,0],["2025-09-23",401,274000,1,0,135,5,1,4,0],["2025-09-23",540,273630,3,0,5,5,1,3,0],["2025-09-23",1615,269900,2,0,136,5,1,4,0],["2025-09-23",401,268482,4,0,225,5,1,6,0],["2025-09-23",1712,267360,3,0,6,5,1,3,0],["2025-09-23",3299,266000,0,0,15,5,1,0,0],["2025-09-23",3299,266000,0,0,15,5,1,0,0],["2025-09-23",401,264658,4,0,209,5,1,9,0],["2025-09-23",401,263480,4,0,210,5,1,6,0],["2025-09-23",401,260520,4,0,240,5,1,6,0],["2025-09-23",692,259701,3,0,26,5,1,4,0],["2025-09-23",200,259468,3,0,26,5,1,4,0],["2025-09-23",1744,256000,0,0,388,5,1,0,0],["2025-09-23",1234,253623,3,0,6,5,1,3,0],["2025-09-23",401,249228,4,0,240,5,1,6,0],["2025-09-23",540,247989,3,0,5,5,1,3,0],["2025-09-23",940,247500,0,0,0,5,1,0,0],["2025-09-23",1234,245613,3,0,6,5,1,3,0],["2025-09-23",1372,244833,4,0,374,5,1,6,0],["2025-09-23",1520,243539,3,0,6,5,1,3,0],["2025-09-23",1372,243040,4,0,335,5,1,6,0],["2025-09-23",1372,242362,4,0,335,5,1,6,0],["2025-09-23",401,242325,4,0,274,5,1,6,0],["2025-09-23",401,241614,4,0,218,5,1,6,0],["2025-09-23",271,239904,3,0,26,5,1,4,0],["2025-09-23",791,239616,2,0,357,5,1,4,0],["2025-09-23",791,239616,2,0,357,5,1,4,0],["2025-09-23",792,238737,3,0,6,5,1,3,0],["2025-09-23",460,237687,0,0,302,5,1,0,0],["2025-09-23",1120,237485,7,0,8,5,1,4,0],["2025-09-23",1234,236529,3,0,26,5,1,4,0],["2025-09-23",1543,234432,3,0,6,5,1,3,0],["2025-09-23",1543,234432,3,0,27,5,1,3,0],["2025-09-23",3205,234400,0,0,623,5,1,0,0],["2025-09-23",401,234000,1,0,135,5,1,4,0],["2025-09-23",401,232755,4,0,263,5,1,6,0],["2025-09-23",476,232500,2,0,25,5,1,2,0],["2025-09-23",401,231120,0,0,253,5,1,0,0],["2025-09-23",401,231120,0,0,253,5,1,0,0],["2025-09-23",401,230537,2,0,134,5,1,4,0],["2025-09-23",1234,229566,3,0,6,5,1,3,0],["2025-09-23",401,228809,4,0,226,5,1,6,0],["2025-09-23",1380,226936,3,0,119,5,1,4,0],["2025-09-23",540,224971,3,0,6,5,1,3,0],["2025-09-23",14,224000,7,0,2,5,1,1,0],["2025-09-23",401,223059,4,0,209,5,1,9,0],["2025-09-23",540,222222,3,0,5,5,1,3,0],["2025-09-23",1315,222000,0,0,0,5,1,0,0],["2025-09-23",401,221052,4,0,207,5,7,6,0],["2025-09-23",791,220896,2,0,356,5,1,4,0],["2025-09-23",1234,219435,3,0,5,5,1,3,0],["2025-09-23",200,219072,7,0,120,5,1,4,0],["2025-09-23",940,219000,0,0,0,5,1,0,0],["2025-09-23",1712,218712,3,0,6,5,1,3,0],["2025-09-23",1712,218712,3,0,6,5,1,3,0],["2025-09-23",1712,218712,3,0,27,5,1,3,0],["2025-09-23",1712,218712,3,0,30,5,1,4,0],["2025-09-23",1552,218215,3,0,5,5,1,3,0],["2025-09-23",1796,214914,3,0,28,5,1,3,0],["2025-09-23",200,214760,7,0,169,5,1,4,0],["2025-09-23",1372,211230,4,0,374,5,1,6,0],["2025-09-23",401,211060,4,0,280,5,1,6,0],["2025-09-23",1187,209150,2,0,124,5,1,4,0],["2025-09-23",14,209000,7,0,1,5,1,1,0],["2025-09-23",174,208640,3,0,6,5,1,3,0],["2025-09-23",401,205676,4,0,241,5,1,6,0],["2025-09-23",401,205510,4,0,263,5,1,6,0],["2025-09-23",401,204868,4,0,263,5,1,6,0],["2025-09-23",14,204600,7,0,693,5,1,4,0],["2025-09-23",672,202740,3,0,6,5,1,3,0],["2025-09-23",1380,201106,3,0,119,5,1,4,0],["2025-09-23",676,200000,2,0,578,5,6,4,0],["2025-09-23",741,200000,4,0,36,5,1,6,0],["2025-09-23",401,199692,4,0,274,5,1,6,0],["2025-09-23",61,198227,2,0,404,5,1,13,0],["2025-09-23",358,197500,0,0,15,5,1,0,0],["2025-09-23",358,197500,0,0,15,5,1,0,0],["2025-09-23",1234,197457,3,0,6,5,1,3,0],["2025-09-23",401,196454,4,0,249,5,1,6,0],["2025-09-23",283,195600,7,0,20,5,1,1,0],["2025-09-23",1543,195360,3,0,6,5,1,3,0],["2025-09-23",1796,195360,3,0,6,5,1,3,0],["2025-09-23",32,194640,3,0,509,5,1,3,0],["2025-09-23",401,193050,4,0,226,5,1,6,0],["2025-09-23",1234,192936,3,0,6,5,1,3,0],["2025-09-23",1234,192936,3,0,6,5,1,3,0],["2025-09-23",401,191550,4,0,263,5,1,6,0],["2025-09-23",271,191352,3,0,26,5,1,4,0],["2025-09-23",1372,190197,4,0,377,5,1,6,0],["2025-09-23",2885,190000,4,0,299,5,1,6,0],["2025-09-23",1234,189521,3,0,30,5,1,4,0],["2025-09-23",792,187548,3,0,6,5,1,3,0],["2025-09-23",792,187548,3,0,6,5,1,3,0],["2025-09-23",401,186116,2,0,86,5,1,9,0],["2025-09-23",401,185910,4,0,154,5,1,6,0],["2025-09-23",1543,185592,3,0,6,5,1,3,0],["2025-09-23",1234,185247,3,0,6,5,1,3,0],["2025-09-23",1234,185247,3,0,6,5,1,3,0],["2025-09-23",1234,185247,3,0,6,5,1,3,0],["2025-09-23",1775,184535,3,0,30,5,1,4,0],["2025-09-23",1712,183672,3,0,6,5,1,3,0],["2025-09-23",1234,183168,3,0,6,5,1,3,0],["2025-09-23",1469,182560,3,0,5,5,1,3,0],["2025-09-23",19,180429,2,0,24,5,1,4,0],["2025-09-23",1372,180079,4,0,377,5,1,6,0],["2025-09-23",271,179928,3,0,26,5,1,4,0],["2025-09-23",271,179928,3,0,26,5,1,4,0],["2025-09-23",401,179550,4,0,241,5,1,6,0],["2025-09-23",283,179400,7,0,20,5,1,1,0],["2025-09-23",401,178392,4,0,266,5,1,6,0],["2025-09-23",1712,176238,3,0,6,5,1,3,0],["2025-09-23",401,175882,2,0,86,5,1,9,0],["2025-09-23",1234,175842,3,0,6,5,1,3,0],["2025-09-23",1234,175842,3,0,6,5,1,3,0],["2025-09-23",1234,175842,3,0,6,5,1,3,0],["2025-09-23",792,175824,3,0,6,5,1,3,0],["2025-09-23",1543,175824,3,0,6,5,1,3,0],["2025-09-23",401,175625,4,0,209,5,1,9,0],["2025-09-23",1712,175534,3,0,6,5,1,3,0],["2025-09-23",1234,175479,3,0,6,5,1,3,0],["2025-09-23",401,175161,4,0,263,5,1,6,0],["2025-09-23",200,175000,4,0,421,5,1,6,0],["2025-09-23",3339,175000,7,0,35,5,1,4,0],["2025-09-23",401,174723,4,0,245,5,1,17,0],["2025-09-23",1234,174258,3,0,6,5,1,3,0],["2025-09-23",1330,173735,0,0,15,5,1,0,0],["2025-09-23",1330,173735,0,0,15,5,1,0,0],["2025-09-23",1372,172897,4,0,377,5,1,6,0],["2025-09-23",1234,172304,3,0,6,5,1,3,0],["2025-09-23",401,170163,4,0,156,5,1,13,0],["2025-09-23",401,170000,1,0,135,5,1,4,0],["2025-09-23",401,170000,1,0,135,5,1,4,0],["2025-09-23",401,169276,4,0,238,5,1,9,0],["2025-09-23",2006,168316,3,0,57,5,1,4,0],["2025-09-23",1234,168153,3,0,33,5,1,4,0],["2025-09-23",792,167888,3,0,6,5,1,3,0],["2025-09-23",1234,167543,3,0,6,5,1,3,0],["2025-09-23",401,167348,2,0,134,5,1,4,0],["2025-09-23",1107,167200,3,0,26,5,1,4,0],["2025-09-23",401,166909,4,0,258,5,1,6,0],["2025-09-23",1712,166400,3,0,6,5,1,3,0],["2025-09-23",401,164715,4,0,274,5,1,6,0],["2025-09-23",1712,164390,3,0,6,5,1,3,0],["2025-09-23",1196,164160,3,0,6,5,1,3,0],["2025-09-23",3274,164000,4,0,337,5,1,6,0],["2025-09-23",792,163004,3,0,6,5,1,3,0],["2025-09-23",1712,161730,3,0,6,5,1,3,0],["2025-09-23",1712,160960,3,0,6,5,1,3,0],["2025-09-23",401,160258,4,0,274,5,1,6,0],["2025-09-23",271,159936,3,0,26,5,1,4,0],["2025-09-23",271,159936,3,0,29,5,1,4,0],["2025-09-23",1781,158875,7,0,16,5,1,4,0],["2025-09-23",401,157925,4,0,216,5,1,6,0],["2025-09-23",1120,156912,7,0,20,5,1,1,0],["2025-09-23",510,156762,7,0,8,5,1,4,0],["2025-09-23",1468,156321,3,0,6,5,1,3,0],["2025-09-23",401,156000,1,0,135,5,1,4,0],["2025-09-23",2915,156000,2,0,136,5,1,4,0],["2025-09-23",401,153406,4,0,263,5,1,6,0],["2025-09-23",401,153057,4,0,207,5,7,6,0],["2025-09-23",1712,153000,3,0,6,5,1,3,0],["2025-09-23",401,152888,4,0,218,5,1,6,0],["2025-09-23",200,152376,3,0,28,5,1,3,0],["2025-09-23",3328,151500,2,0,442,5,1,12,0],["2025-09-23",1277,150552,3,0,26,5,1,4,0],["2025-09-23",401,150460,2,0,134,5,1,4,0],["2025-09-23",200,150000,7,0,8,5,1,4,0],["2025-09-23",200,150000,2,0,338,5,1,3,0],["2025-09-23",200,150000,7,0,35,5,1,4,0],["2025-09-23",2381,149595,2,0,136,5,1,4,0],["2025-09-23",1712,145808,3,0,6,5,1,3,0],["2025-09-23",1712,145808,3,0,6,5,1,3,0],["2025-09-23",1712,145808,3,0,6,5,1,3,0],["2025-09-23",1712,145808,3,0,6,5,1,3,0],["2025-09-23",401,144752,4,0,209,5,1,9,0],["2025-09-23",80,144530,0,0,54,5,1,0,0],["2025-09-23",401,144251,4,0,669,5,1,6,0],["2025-09-23",401,144121,4,0,274,5,1,6,0],["2025-09-23",5,144000,3,0,6,5,1,3,0],["2025-09-23",1469,143440,3,0,26,5,1,4,0],["2025-09-23",1712,142960,3,0,6,5,1,3,0],["2025-09-23",401,142286,4,0,280,5,1,6,0],["2025-09-23",3021,140400,3,0,32,5,1,4,0],["2025-09-23",2208,140200,7,0,8,5,1,4,0],["2025-09-23",3199,140000,2,0,136,5,1,4,0],["2025-09-23",1847,140000,4,0,274,5,1,6,0],["2025-09-23",200,140000,2,0,434,5,1,4,0],["2025-09-23",1504,140000,3,0,26,5,1,4,0],["2025-09-23",401,139983,2,0,86,5,1,9,0],["2025-09-23",271,139944,3,0,26,5,1,4,0],["2025-09-23",1254,139474,3,0,153,5,1,4,0],["2025-09-23",555,139111,3,0,26,5,1,4,0],["2025-09-23",401,138768,4,0,268,5,1,6,0],["2025-09-23",1274,138350,7,0,16,5,1,4,0],["2025-09-23",200,138225,7,0,120,5,1,4,0],["2025-09-23",1475,136980,3,0,30,5,1,4,0],["2025-09-23",540,136752,3,0,5,5,1,3,0],["2025-09-23",1372,136488,4,0,374,5,1,6,0],["2025-09-23",401,136409,4,0,274,5,1,6,0],["2025-09-23",14,136000,7,0,16,5,1,4,0],["2025-09-23",1157,135408,3,0,6,5,1,3,0],["2025-09-23",200,135218,1,0,100,5,1,4,0],["2025-09-23",200,135000,7,0,120,5,1,4,0],["2025-09-23",1775,133997,3,0,26,5,1,4,0],["2025-09-23",200,131835,7,0,120,5,1,4,0],["2025-09-23",1122,131376,3,0,26,5,1,4,0],["2025-09-23",397,129588,3,0,32,5,1,4,0],["2025-09-23",173,127792,3,0,26,5,1,4,0],["2025-09-23",1712,127582,3,0,6,5,1,3,0],["2025-09-23",792,126984,3,0,6,5,1,3,0],["2025-09-23",401,126896,2,0,86,5,1,9,0],["2025-09-23",792,126569,3,0,6,5,1,3,0],["2025-09-23",401,126564,4,0,239,5,1,6,0],["2025-09-23",174,125184,3,0,6,5,1,3,0],["2025-09-23",401,125181,4,0,156,5,1,13,0],["2025-09-23",200,125135,7,0,120,5,1,4,0],["2025-09-23",3172,125000,2,0,136,5,1,4,0],["2025-09-23",1372,124345,4,0,454,5,1,6,0],["2025-09-23",271,124236,3,0,30,5,1,4,0],["2025-09-23",401,123298,4,0,226,5,1,6,0],["2025-09-23",1712,122560,3,0,6,5,1,3,0],["2025-09-23",1122,121800,3,0,30,5,1,4,0],["2025-09-23",1728,121080,0,0,37,5,1,0,0],["2025-09-23",1066,120531,2,0,404,5,1,13,0],["2025-09-23",401,120464,2,0,134,5,1,4,0],["2025-09-23",200,120442,7,0,120,5,1,4,0],["2025-09-23",401,120209,2,0,86,5,1,9,0],["2025-09-23",1781,120200,7,0,16,5,1,4,0],["2025-09-23",200,120000,4,0,181,5,1,6,0],["2025-09-23",3110,120000,2,0,23,5,1,4,0],["2025-09-23",271,119952,3,0,5,5,1,3,0],["2025-09-23",271,119952,3,0,26,5,1,4,0],["2025-09-23",1995,119874,3,0,65,5,1,4,0],["2025-09-23",965,119872,4,0,335,5,1,6,0],["2025-09-23",792,119658,3,0,6,5,1,3,0],["2025-09-23",102,119548,3,0,26,5,1,4,0],["2025-09-23",792,119243,3,0,6,5,1,3,0],["2025-09-23",1120,118742,7,0,8,5,1,4,0],["2025-09-23",1775,118482,3,0,26,5,1,4,0],["2025-09-23",117,118418,3,0,26,5,1,4,0],["2025-09-23",401,118312,4,0,269,5,1,6,0],["2025-09-23",1665,118084,3,0,26,5,1,4,0],["2025-09-23",792,118022,3,0,6,5,1,3,0],["2025-09-23",1712,117594,3,0,6,5,1,3,0],["2025-09-23",3178,117500,1,0,100,5,1,4,0],["2025-09-23",1713,117216,3,0,6,5,1,3,0],["2025-09-23",1995,116950,3,0,65,5,1,4,0],["2025-09-23",271,116412,3,0,26,5,1,4,0],["2025-09-23",698,116026,3,0,29,5,1,4,0],["2025-09-23",149,115657,3,0,26,5,1,4,0],["2025-09-23",397,115657,3,0,28,5,1,3,0],["2025-09-23",679,115657,3,0,28,5,1,3,0],["2025-09-23",1416,115657,3,0,26,5,1,4,0],["2025-09-23",1665,115657,3,0,26,5,1,4,0],["2025-09-23",555,114980,3,0,26,5,1,4,0],["2025-09-23",1712,114368,3,0,6,5,1,3,0],["2025-09-23",1120,114240,7,0,115,5,1,4,0],["2025-09-23",13,114000,3,0,6,5,1,3,0],["2025-09-23",1775,113560,3,0,29,5,1,4,0],["2025-09-23",271,112812,3,0,26,5,1,4,0],["2025-09-23",1083,112500,7,0,35,5,1,4,0],["2025-09-23",200,112000,7,0,425,5,1,7,0],["2025-09-23",1372,111600,2,0,348,5,1,12,0],["2025-09-23",200,111325,7,0,120,5,1,4,0],["2025-09-23",401,110000,4,0,214,5,1,9,0],["2025-09-23",1995,109933,3,0,65,5,1,4,0],["2025-09-23",2367,109830,3,0,126,5,1,4,0],["2025-09-23",271,109242,3,0,26,5,1,4,0],["2025-09-23",677,108350,3,0,6,5,1,3,0],["2025-09-23",1712,108336,3,0,6,5,1,3,0],["2025-09-23",200,108200,7,0,425,5,1,7,0],["2025-09-23",200,107625,7,0,120,5,1,4,0],["2025-09-23",200,107325,7,0,120,5,1,4,0],["2025-09-23",401,106510,2,0,134,5,1,4,0],["2025-09-23",401,105971,4,0,215,5,1,6,0],["2025-09-23",1368,105720,0,0,145,5,3,0,0],["2025-09-23",1511,104915,3,0,31,5,1,4,0],["2025-09-23",401,104734,2,0,134,5,1,4,0],["2025-09-23",400,104723,2,0,155,5,1,4,0],["2025-09-23",1712,104640,3,0,6,5,1,3,0],["2025-09-23",200,103395,7,0,120,5,1,4,0],["2025-09-23",1520,103016,3,0,30,5,1,4,0],["2025-09-23",2682,103000,3,0,6,5,1,3,0],["2025-09-23",200,102925,7,0,120,5,1,4,0],["2025-09-23",401,102845,4,0,268,5,1,6,0],["2025-09-23",1505,102744,7,0,67,5,1,4,0],["2025-09-23",401,102673,4,0,220,5,1,6,0],["2025-09-23",2983,102530,7,0,35,5,1,4,0],["2025-09-23",1511,101915,3,0,26,5,1,4,0],["2025-09-23",200,101727,7,0,120,5,1,4,0],["2025-09-23",200,101727,7,0,120,5,1,4,0],["2025-09-23",271,101388,3,0,26,5,1,4,0],["2025-09-23",1738,100408,3,0,26,5,1,4,0],["2025-09-23",2358,100352,3,0,26,5,1,4,0],["2025-09-23",792,100317,3,0,6,5,1,3,0],["2025-09-23",1503,100162,7,0,45,5,1,7,0],["2025-09-23",200,100000,7,0,120,5,1,4,0],["2025-09-23",200,100000,2,0,434,5,1,4,0],["2025-09-23",271,99960,3,0,26,5,1,4,0],["2025-09-23",271,99960,3,0,29,5,1,4,0],["2025-09-23",1333,99450,3,0,252,5,1,3,0],["2025-09-23",555,99365,3,0,26,5,1,4,0],["2025-09-23",271,99246,3,0,26,5,1,4,0],["2025-09-23",1775,98735,3,0,26,5,1,4,0],["2025-09-23",401,98513,4,0,154,5,1,6,0],["2025-09-23",792,97875,3,0,6,5,1,3,0],["2025-09-23",1543,97680,3,0,153,5,1,4,0],["2025-09-23",1626,97680,3,0,28,5,1,3,0],["2025-09-23",200,97500,0,0,0,5,1,0,0],["2025-09-23",1648,97394,3,0,32,5,1,4,0],["2025-09-23",200,97164,3,0,30,5,1,4,0],["2025-09-23",401,97118,4,0,154,5,1,6,0],["2025-09-23",1333,97115,3,0,252,5,1,3,0],["2025-09-23",792,96654,3,0,6,5,1,3,0],["2025-09-23",953,96205,3,0,6,5,1,3,0],["2025-09-23",401,96000,1,0,58,5,1,4,0],["2025-09-23",1520,95972,3,0,30,5,1,4,0],["2025-09-23",1330,95700,4,0,343,5,1,6,0],["2025-09-23",1380,95647,3,0,119,5,1,4,0],["2025-09-23",1712,95412,3,0,6,5,1,3,0],["2025-09-23",1196,95040,3,0,104,5,1,11,0],["2025-09-23",5,95000,7,0,179,5,1,5,0],["2025-09-23",3278,95000,2,0,473,5,1,4,0],["2025-09-23",1290,95000,2,0,197,5,2,4,0],["2025-09-23",1472,94476,3,0,6,5,1,3,0],["2025-09-23",200,94072,7,0,426,5,1,4,0],["2025-09-23",1712,94032,3,0,6,5,1,3,0],["2025-09-23",289,94000,4,0,70,5,1,6,0],["2025-09-23",271,93564,3,0,29,5,1,4,0],["2025-09-23",1372,93437,4,0,374,5,1,6,0],["2025-09-23",1381,93334,3,0,26,5,1,4,0],["2025-09-23",200,93000,0,0,0,5,1,0,0],["2025-09-23",792,92796,3,0,6,5,1,3,0],["2025-09-23",792,92796,3,0,6,5,1,3,0],["2025-09-23",555,92268,3,0,30,5,1,4,0],["2025-09-23",555,92268,3,0,26,5,1,4,0],["2025-09-23",1372,92023,4,0,374,5,1,6,0],["2025-09-23",1372,91841,4,0,377,5,1,6,0],["2025-09-23",1372,91652,4,0,374,5,1,6,0],["2025-09-23",1712,91590,3,0,6,5,1,3,0],["2025-09-23",1712,91536,3,0,6,5,1,3,0],["2025-09-23",200,91395,7,0,120,5,1,4,0],["2025-09-23",928,91280,3,0,27,5,1,3,0],["2025-09-23",928,91280,3,0,26,5,1,4,0],["2025-09-23",1712,91130,3,0,6,5,1,3,0],["2025-09-23",565,90848,3,0,30,5,1,4,0],["2025-09-23",2531,90750,2,0,435,5,1,4,0],["2025-09-23",401,90721,2,0,86,5,1,9,0],["2025-09-23",466,90000,2,0,159,5,1,4,0],["2025-09-23",466,90000,2,0,159,5,1,4,0],["2025-09-23",200,90000,0,0,0,5,1,0,0],["2025-09-23",1469,89976,3,0,26,5,1,4,0],["2025-09-23",1381,89964,3,0,26,5,1,4,0],["2025-09-23",555,89429,3,0,26,5,1,4,0],["2025-09-23",555,89429,3,0,26,5,1,4,0],["2025-09-23",555,89429,3,0,29,5,1,4,0],["2025-09-23",565,89429,3,0,26,5,1,4,0],["2025-09-23",565,89429,3,0,26,5,1,4,0],["2025-09-23",1381,88993,3,0,26,5,1,4,0],["2025-09-23",1152,88893,2,0,96,5,1,8,0],["2025-09-23",1372,88874,4,0,374,5,1,6,0],["2025-09-23",1061,88862,3,0,26,5,1,4,0],["2025-09-23",1157,88862,3,0,26,5,1,4,0],["2025-09-23",1470,88862,3,0,26,5,1,4,0],["2025-09-23",1712,88797,3,0,6,5,1,3,0],["2025-09-23",271,88536,3,0,30,5,1,4,0],["2025-09-23",200,88333,0,0,0,5,1,0,0],["2025-09-23",1120,88200,7,0,20,5,1,1,0],["2025-09-23",1712,88132,3,0,30,5,1,4,0],["2025-09-23",1372,87983,4,0,374,5,1,6,0],["2025-09-23",401,87899,4,0,274,5,1,6,0],["2025-09-23",200,87850,0,0,0,5,1,0,0],["2025-09-23",1775,87451,3,0,5,5,1,3,0],["2025-09-23",200,86525,7,0,120,5,1,4,0],["2025-09-23",401,86023,4,0,156,5,1,13,0],["2025-09-23",1712,85776,3,0,6,5,1,3,0],["2025-09-23",1196,85500,3,0,30,5,1,4,0],["2025-09-23",2350,85470,3,0,5,5,1,3,0],["2025-09-23",1066,85010,2,0,404,5,1,13,0],["2025-09-23",200,85000,7,0,120,5,1,4,0],["2025-09-23",965,84818,4,0,70,5,1,6,0],["2025-09-23",200,84681,7,0,120,5,1,4,0],["2025-09-23",1333,84390,3,0,252,5,1,3,0],["2025-09-23",1689,84070,4,0,334,5,1,6,0],["2025-09-23",401,83890,4,0,263,5,1,6,0],["2025-09-23",1372,83524,4,0,454,5,1,6,0],["2025-09-23",1372,83461,4,0,374,5,1,6,0],["2025-09-23",1381,83310,3,0,26,5,1,4,0],["2025-09-23",558,83250,7,0,20,5,1,1,0],["2025-09-23",200,83084,7,0,425,5,1,7,0],["2025-09-23",792,83028,3,0,6,5,1,3,0],["2025-09-23",2198,82800,7,0,8,5,1,4,0],["2025-09-23",1333,82500,3,0,252,5,1,3,0],["2025-09-23",555,82331,3,0,26,5,1,4,0],["2025-09-23",200,82225,7,0,120,5,1,4,0],["2025-09-23",683,82080,3,0,6,5,1,3,0],["2025-09-23",401,82000,1,0,135,5,1,4,0],["2025-09-23",401,82000,1,0,135,5,1,4,0],["2025-09-23",401,81848,4,0,263,5,1,6,0],["2025-09-23",1372,81040,4,0,209,5,1,9,0],["2025-09-23",1473,80640,7,0,8,5,1,4,0],["2025-09-23",200,80612,7,0,120,5,1,4,0],["2025-09-23",401,80458,4,0,250,5,1,6,0],["2025-09-23",401,80039,4,0,263,5,1,6,0],["2025-09-23",1372,80009,4,0,311,5,1,6,0],["2025-09-23",271,79968,3,0,28,5,1,3,0],["2025-09-23",271,79968,3,0,30,5,1,4,0],["2025-09-23",271,79968,3,0,29,5,1,4,0],["2025-09-23",1381,79968,3,0,26,5,1,4,0],["2025-09-23",683,79492,3,0,26,5,1,4,0],["2025-09-23",683,79492,3,0,26,5,1,4,0],["2025-09-23",1527,79492,3,0,26,5,1,4,0],["2025-09-23",200,79250,0,0,0,5,1,0,0],["2025-09-23",1738,79134,3,0,26,5,1,4,0],["2025-09-23",200,79020,7,0,8,5,1,4,0],["2025-09-23",200,79020,7,0,8,5,1,4,0],["2025-09-23",1775,78988,3,0,26,5,1,4,0],["2025-09-23",1061,78960,3,0,26,5,1,4,0],["2025-09-23",401,78766,4,0,267,5,1,6,0],["2025-09-23",200,78385,7,0,120,5,1,4,0],["2025-09-23",200,78385,7,0,120,5,1,4,0],["2025-09-23",200,78385,7,0,120,5,1,4,0],["2025-09-23",200,78385,7,0,120,5,1,4,0],["2025-09-23",401,78320,4,0,263,5,1,6,0],["2025-09-23",1543,78144,3,0,6,5,1,3,0],["2025-09-23",1796,78144,3,0,5,5,1,3,0],["2025-09-23",683,78073,3,0,30,5,1,4,0],["2025-09-23",200,78000,4,0,421,5,1,6,0],["2025-09-23",1372,77763,3,0,515,5,1,4,0],["2025-09-23",1372,77333,4,0,377,5,1,6,0],["2025-09-23",200,77198,7,0,8,5,1,4,0],["2025-09-23",229,77000,7,0,16,5,1,4,0],["2025-09-23",401,76719,4,0,231,5,1,6,0],["2025-09-23",401,76488,4,0,154,5,1,6,0],["2025-09-23",1234,76442,3,0,6,5,1,3,0],["2025-09-23",1372,76417,4,0,374,5,1,6,0],["2025-09-23",200,76395,7,0,120,5,1,4,0],["2025-09-23",200,76395,7,0,120,5,1,4,0],["2025-09-23",1494,76258,3,0,153,5,1,4,0],["2025-09-23",1527,76199,3,0,26,5,1,4,0],["2025-09-23",792,75702,3,0,6,5,1,3,0],["2025-09-23",1043,75000,7,0,8,5,1,4,0],["2025-09-23",200,75000,7,0,8,5,1,4,0],["2025-09-23",200,75000,7,0,8,5,1,4,0],["2025-09-23",792,74481,3,0,6,5,1,3,0],["2025-09-23",283,74400,7,0,20,5,1,1,0],["2025-09-23",200,74100,0,0,0,5,1,0,0],["2025-09-23",401,73617,4,0,209,5,1,9,0],["2025-09-23",2515,73500,7,0,16,5,1,4,0],["2025-09-23",1796,73260,3,0,6,5,1,3,0],["2025-09-23",2350,73052,3,0,28,5,1,3,0],["2025-09-23",1712,73029,3,0,6,5,1,3,0],["2025-09-23",1712,72904,3,0,6,5,1,3,0],["2025-09-23",1712,72904,3,0,6,5,1,3,0],["2025-09-23",1712,72904,3,0,6,5,1,3,0],["2025-09-23",1712,72904,3,0,6,5,1,3,0],["2025-09-23",1712,72904,3,0,6,5,1,3,0],["2025-09-23",2669,72900,4,0,173,5,1,6,0],["2025-09-23",200,72225,7,0,120,5,1,4,0],["2025-09-23",200,72225,7,0,120,5,1,4,0],["2025-09-23",200,72225,7,0,120,5,1,4,0],["2025-09-23",401,72012,2,0,134,5,1,4,0],["2025-09-23",401,72000,1,0,58,5,1,4,0],["2025-09-23",271,71400,3,0,30,5,1,4,0],["2025-09-23",1157,70525,3,0,6,5,1,3,0],["2025-09-23",200,70380,7,0,2,5,1,1,0],["2025-09-23",1277,70200,3,0,29,5,1,4,0],["2025-09-23",1043,70000,7,0,8,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",200,70000,2,0,434,5,1,4,0],["2025-09-23",1505,70000,7,0,16,5,1,4,0],["2025-09-23",1381,69972,3,0,26,5,1,4,0],["2025-09-23",1330,69900,4,0,467,5,1,6,0],["2025-09-23",1527,69556,3,0,26,5,1,4,0],["2025-09-23",1009,69276,7,0,8,5,1,4,0],["2025-09-23",283,69000,7,0,20,5,1,1,0],["2025-09-23",200,68971,7,0,120,5,1,4,0],["2025-09-23",271,68544,3,0,5,5,1,3,0],["2025-09-23",401,68448,4,0,137,5,1,6,0],["2025-09-23",1543,68376,3,0,6,5,1,3,0],["2025-09-23",1469,67808,3,0,26,5,1,4,0],["2025-09-23",683,67704,3,0,30,5,1,4,0],["2025-09-23",555,66716,3,0,30,5,1,4,0],["2025-09-23",2466,66500,7,0,16,5,1,4,0],["2025-09-23",1543,66432,3,0,6,5,1,3,0],["2025-09-23",401,66405,4,0,274,5,1,6,0],["2025-09-23",271,66402,3,0,27,5,1,3,0],["2025-09-23",200,66327,7,0,120,5,1,4,0],["2025-09-23",200,66327,7,0,120,5,1,4,0],["2025-09-23",200,66327,7,0,120,5,1,4,0],["2025-09-23",1738,65898,3,0,30,5,1,4,0],["2025-09-23",401,65756,4,0,274,5,1,6,0],["2025-09-23",372,65659,3,0,26,5,1,4,0],["2025-09-23",200,65537,7,0,120,5,1,4,0],["2025-09-23",683,65200,3,0,5,5,1,3,0],["2025-09-23",3242,65000,3,0,44,5,1,4,0],["2025-09-23",3242,65000,3,0,44,5,1,4,0],["2025-09-23",1712,64332,3,0,6,5,1,3,0],["2025-09-23",200,64290,7,0,425,5,1,7,0],["2025-09-23",1282,64010,3,0,6,5,1,3,0],["2025-09-23",401,63961,2,0,111,5,1,12,0],["2025-09-23",1520,63840,3,0,6,5,1,3,0],["2025-09-23",3187,63600,1,0,58,5,1,4,0],["2025-09-23",200,63600,7,0,120,5,1,4,0],["2025-09-23",283,63250,7,0,20,5,1,1,0],["2025-09-23",1649,63218,1,0,100,5,1,4,0],["2025-09-23",106,63095,2,0,96,5,1,8,0],["2025-09-23",401,63076,4,0,237,5,1,15,0],["2025-09-23",1043,63000,7,0,8,5,1,4,0],["2025-09-23",271,62832,3,0,5,5,1,3,0],["2025-09-23",271,62832,3,0,29,5,1,4,0],["2025-09-23",401,62821,4,0,238,5,1,9,0],["2025-09-23",401,62792,4,0,230,5,1,6,0],["2025-09-23",692,62760,3,0,29,5,1,4,0],["2025-09-23",953,62690,3,0,6,5,1,3,0],["2025-09-23",200,62654,7,0,120,5,1,4,0],["2025-09-23",1699,62583,0,0,97,5,1,0,0],["2025-09-23",401,62546,4,0,209,5,1,9,0],["2025-09-23",106,62385,2,0,96,5,1,8,0],["2025-09-23",1470,62062,3,0,27,5,1,3,0],["2025-09-23",683,61560,3,0,6,5,1,3,0],["2025-09-23",401,61416,4,0,274,5,1,6,0],["2025-09-23",271,61404,3,0,26,5,1,4,0],["2025-09-23",1712,61371,3,0,6,5,1,3,0],["2025-09-23",61,61317,2,0,404,5,1,13,0],["2025-09-23",173,61288,3,0,26,5,1,4,0],["2025-09-23",1469,61288,3,0,26,5,1,4,0],["2025-09-23",1712,61047,3,0,30,5,1,4,0],["2025-09-23",1884,61000,3,0,668,5,1,4,0],["2025-09-23",953,60725,3,0,6,5,1,3,0],["2025-09-23",1712,60498,3,0,6,5,1,3,0],["2025-09-23",1122,60329,3,0,26,5,1,4,0],["2025-09-23",200,60152,4,0,334,5,1,6,0],["2025-09-23",3158,60090,2,0,691,5,2,4,0],["2025-09-23",488,60000,7,0,16,5,1,4,0],["2025-09-23",3267,60000,4,0,549,5,1,6,0],["2025-09-23",3294,60000,2,0,95,5,1,4,0],["2025-09-23",1264,60000,3,0,30,5,1,4,0],["2025-09-23",1469,60000,3,0,28,5,1,3,0],["2025-09-23",271,59976,3,0,26,5,1,4,0],["2025-09-23",2918,59806,7,0,8,5,1,4,0],["2025-09-23",683,59619,3,0,30,5,1,4,0],["2025-09-23",1712,59463,3,0,6,5,1,3,0],["2025-09-23",1264,59200,3,0,26,5,1,4,0],["2025-09-23",1372,59103,4,0,374,5,1,6,0],["2025-09-23",1473,58960,7,0,8,5,1,4,0],["2025-09-23",200,58895,7,0,120,5,1,4,0],["2025-09-23",200,58895,7,0,120,5,1,4,0],["2025-09-23",200,58895,7,0,120,5,1,4,0],["2025-09-23",200,58626,7,0,120,5,1,4,0],["2025-09-23",200,58626,7,0,120,5,1,4,0],["2025-09-23",792,58608,3,0,6,5,1,3,0],["2025-09-23",3192,58600,3,0,119,5,1,4,0],["2025-09-23",200,58506,7,0,120,5,1,4,0],["2025-09-23",200,58506,7,0,120,5,1,4,0],["2025-09-23",200,58506,7,0,120,5,1,4,0],["2025-09-23",401,58247,2,0,134,5,1,4,0],["2025-09-23",1372,58148,4,0,377,5,1,6,0],["2025-09-23",271,57834,3,0,26,5,1,4,0],["2025-09-23",200,57750,3,0,6,5,1,3,0],["2025-09-23",200,57500,0,0,0,5,1,0,0],["2025-09-23",200,57465,3,0,30,5,1,4,0],["2025-09-23",1520,57376,3,0,30,5,1,4,0],["2025-09-23",1520,57376,3,0,30,5,1,4,0],["2025-09-23",1520,57376,3,0,30,5,1,4,0],["2025-09-23",1712,57184,3,0,6,5,1,3,0],["2025-09-23",1712,57184,3,0,6,5,1,3,0],["2025-09-23",1712,57184,3,0,6,5,1,3,0],["2025-09-23",1712,57184,3,0,6,5,1,3,0],["2025-09-23",1372,57153,4,0,454,5,1,6,0],["2025-09-23",271,57120,3,0,6,5,1,3,0],["2025-09-23",271,57120,3,0,26,5,1,4,0],["2025-09-23",1712,56465,3,0,6,5,1,3,0],["2025-09-23",1262,56406,3,0,30,5,1,4,0],["2025-09-23",1262,56406,3,0,30,5,1,4,0],["2025-09-23",1262,56406,3,0,30,5,1,4,0],["2025-09-23",1262,56406,3,0,30,5,1,4,0],["2025-09-23",1262,56406,3,0,30,5,1,4,0],["2025-09-23",200,56237,7,0,120,5,1,4,0],["2025-09-23",401,56097,4,0,234,5,1,6,0],["2025-09-23",200,56000,7,0,8,5,1,4,0],["2025-09-23",401,55932,4,0,213,5,1,6,0],["2025-09-23",1333,55370,3,0,252,5,1,3,0],["2025-09-23",283,55200,7,0,20,5,1,1,0],["2025-09-23",200,55150,7,0,67,5,1,4,0],["2025-09-23",401,55148,4,0,13,5,1,6,0],["2025-09-23",200,55134,7,0,120,5,1,4,0],["2025-09-23",2459,55000,7,0,446,5,1,11,0],["2025-09-23",1262,54978,3,0,30,5,1,4,0],["2025-09-23",200,54903,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",200,54725,7,0,120,5,1,4,0],["2025-09-23",1712,54678,3,0,6,5,1,3,0],["2025-09-23",1712,54678,3,0,6,5,1,3,0],["2025-09-23",1712,54678,3,0,27,5,1,3,0],["2025-09-23",1712,54678,3,0,30,5,1,4,0],["2025-09-23",555,54651,3,0,31,5,1,4,0],["2025-09-23",913,54388,3,0,26,5,1,4,0],["2025-09-23",1264,53973,3,0,30,5,1,4,0],["2025-09-23",401,53917,2,0,86,5,1,9,0],["2025-09-23",1381,53322,3,0,26,5,1,4,0],["2025-09-23",200,53274,2,0,435,5,1,4,0],["2025-09-23",271,53236,3,0,29,5,1,4,0],["2025-09-23",271,53236,3,0,29,5,1,4,0],["2025-09-23",200,53225,7,0,120,5,1,4,0],["2025-09-23",3203,53100,2,0,86,5,1,9,0],["2025-09-23",1416,52800,3,0,26,5,1,4,0],["2025-09-23",2025,52535,3,0,126,5,1,4,0],["2025-09-23",1372,52525,4,0,377,5,1,6,0],["2025-09-23",401,52500,4,0,266,5,1,6,0],["2025-09-23",401,52455,4,0,231,5,1,6,0],["2025-09-23",200,52388,7,0,120,5,1,4,0],["2025-09-23",200,52388,7,0,120,5,1,4,0],["2025-09-23",200,52198,7,0,120,5,1,4,0],["2025-09-23",401,51480,4,0,532,5,1,15,0],["2025-09-23",555,51102,3,0,30,5,1,4,0],["2025-09-23",200,51081,7,0,120,5,1,4,0],["2025-09-23",401,50751,4,0,230,5,1,6,0],["2025-09-23",552,50700,7,0,8,5,1,4,0],["2025-09-23",552,50700,7,0,8,5,1,4,0],["2025-09-23",1372,50401,4,0,209,5,1,9,0],["2025-09-23",1120,50400,7,0,20,5,1,1,0],["2025-09-23",555,50392,3,0,26,5,1,4,0],["2025-09-23",659,50392,3,0,30,5,1,4,0],["2025-09-23",1738,50358,3,0,26,5,1,4,0],["2025-09-23",173,50204,3,0,26,5,1,4,0],["2025-09-23",401,50092,4,0,230,5,1,6,0],["2025-09-23",1469,50088,3,0,6,5,1,3,0],["2025-09-23",1847,50000,4,0,274,5,1,6,0],["2025-09-23",752,50000,0,0,0,5,0,0,0],["2025-09-23",1471,50000,0,0,503,5,1,0,0],["2025-09-19",315,105180200,0,0,0,5,1,0,0],["2025-09-19",1950,1900000,0,0,0,5,2,0,0],["2025-09-19",1294,1033915,7,0,16,5,1,4,0],["2025-09-19",704,545400,0,0,0,5,1,0,0],["2025-09-19",379,360000,2,0,353,5,2,4,0],["2025-09-19",704,354700,0,0,0,5,1,0,0],["2025-09-19",3326,225900,2,0,191,5,1,4,0],["2025-09-19",1784,187000,2,0,191,5,1,4,0],["2025-09-19",1344,175000,7,0,35,5,1,4,0],["2025-09-19",1344,165000,7,0,35,5,1,4,0],["2025-09-19",1344,165000,7,0,35,5,1,4,0],["2025-09-19",1344,165000,7,0,35,5,1,4,0],["2025-09-19",2291,160000,2,0,201,5,1,4,0],["2025-09-19",543,154237,7,0,35,5,1,4,0],["2025-09-19",200,150000,2,0,192,5,1,4,0],["2025-09-19",918,122500,2,0,165,5,1,4,0],["2025-09-19",3304,105270,2,0,201,5,1,4,0],["2025-09-19",1784,104500,7,0,35,5,1,4,0],["2025-09-19",200,100000,2,0,191,5,1,4,0],["2025-09-19",3354,99000,2,0,201,5,1,4,0],["2025-09-19",2290,98000,2,0,201,5,1,4,0],["2025-09-19",335,53408,2,0,193,5,1,4,0],["2025-09-18",2526,62096367,7,0,115,5,1,4,0],["2025-09-18",375,30403590,4,0,164,5,1,6,0],["2025-09-18",1525,19039360,1,0,135,5,1,4,0],["2025-09-18",2237,15798416,1,0,58,5,1,4,0],["2025-09-18",1141,14583079,4,0,410,5,1,19,0],["2025-09-18",1141,14583079,4,0,410,5,1,19,0],["2025-09-18",1306,14151590,1,0,14,5,1,4,0],["2025-09-18",2237,14070370,1,0,58,5,1,4,0],["2025-09-18",342,14054661,0,0,175,5,6,0,0],["2025-09-18",91,12289731,4,0,82,5,1,6,0],["2025-09-18",400,10452687,0,0,15,5,1,0,0],["2025-09-18",400,10452687,0,0,15,5,1,0,0],["2025-09-18",2912,9685284,3,0,81,5,1,4,0],["2025-09-18",74,8001414,1,0,74,5,2,1,0],["2025-09-18",334,7402300,3,0,26,5,1,4,0],["2025-09-18",2237,7041291,1,0,58,5,1,4,0],["2025-09-18",477,7039500,2,0,25,5,1,2,0],["2025-09-18",3196,6748616,7,0,42,5,1,4,0],["2025-09-18",403,6676925,2,0,386,5,1,4,0],["2025-09-18",3349,6643169,4,0,417,5,1,6,0],["2025-09-18",1525,6398911,1,0,135,5,1,4,0],["2025-09-18",1688,5993685,4,0,164,5,1,6,0],["2025-09-18",112,5814286,7,0,42,5,1,4,0],["2025-09-18",516,5612018,4,0,318,5,1,18,0],["2025-09-18",1525,5267802,1,0,135,5,1,4,0],["2025-09-18",74,5136858,1,0,148,5,2,1,0],["2025-09-18",516,5124250,4,0,318,5,1,18,0],["2025-09-18",516,5115998,4,0,83,5,1,6,0],["2025-09-18",1062,4367583,0,0,15,5,1,0,0],["2025-09-18",1062,4367583,0,0,15,5,1,0,0],["2025-09-18",2237,3961454,1,0,58,5,1,4,0],["2025-09-18",317,3640000,7,0,42,5,1,4,0],["2025-09-18",3029,3566649,1,0,74,5,1,1,0],["2025-09-18",317,3520000,7,0,42,5,1,4,0],["2025-09-18",3233,3493500,2,0,136,5,1,4,0],["2025-09-18",732,3371200,7,0,93,5,1,7,0],["2025-09-18",2186,2877125,7,0,150,5,1,4,0],["2025-09-18",516,2731189,4,0,318,5,1,18,0],["2025-09-18",516,2619540,4,0,317,5,1,9,0],["2025-09-18",477,2429600,2,0,25,5,1,2,0],["2025-09-18",1360,2419200,3,0,6,5,1,3,0],["2025-09-18",1832,2400000,2,0,136,5,1,4,0],["2025-09-18",1589,2400000,3,0,106,5,1,4,0],["2025-09-18",1648,2266227,3,0,29,5,1,4,0],["2025-09-18",476,2259500,2,0,25,5,1,2,0],["2025-09-18",2342,2250000,2,0,92,5,1,10,0],["2025-09-18",3029,2092859,1,0,74,5,1,1,0],["2025-09-18",785,1979081,1,0,135,5,2,4,0],["2025-09-18",151,1977440,3,0,6,5,1,3,0],["2025-09-18",151,1940480,3,0,6,5,1,3,0],["2025-09-18",516,1868644,4,0,283,5,1,6,0],["2025-09-18",1360,1620675,3,0,30,5,1,4,0],["2025-09-18",3078,1600000,3,0,346,5,1,4,0],["2025-09-18",3078,1600000,3,0,346,5,1,4,0],["2025-09-18",1525,1459926,0,0,15,5,1,0,0],["2025-09-18",1525,1459926,0,0,15,5,1,0,0],["2025-09-18",977,1389630,2,0,136,5,1,4,0],["2025-09-18",510,1368903,7,0,306,5,1,4,0],["2025-09-18",46,1238544,3,0,6,5,1,3,0],["2025-09-18",1512,1229100,3,0,6,5,1,3,0],["2025-09-18",2082,1131076,4,0,168,5,1,6,0],["2025-09-18",2045,1131000,7,0,20,5,1,1,0],["2025-09-18",3170,1100000,0,0,500,5,1,0,0],["2025-09-18",1360,1074450,3,0,30,5,1,4,0],["2025-09-18",881,1000000,2,0,136,5,1,4,0],["2025-09-18",2382,990000,2,0,136,5,1,4,0],["2025-09-18",3216,987200,4,0,36,5,1,6,0],["2025-09-18",1770,983808,7,0,351,5,1,1,0],["2025-09-18",1804,958335,4,0,164,5,1,6,0],["2025-09-18",1690,940995,4,0,4,5,1,6,0],["2025-09-18",1884,888750,4,0,4,5,1,6,0],["2025-09-18",516,884424,4,0,279,5,1,6,0],["2025-09-18",1210,880250,7,0,67,5,1,4,0],["2025-09-18",460,876596,0,0,302,5,1,0,0],["2025-09-18",589,869000,2,0,25,5,1,2,0],["2025-09-18",1761,840000,7,0,522,5,2,1,0],["2025-09-18",3378,829800,2,0,338,5,1,3,0],["2025-09-18",42,828612,4,0,663,5,1,6,0],["2025-09-18",109,822696,3,0,6,5,1,3,0],["2025-09-18",2350,820512,3,0,5,5,1,3,0],["2025-09-18",1846,816000,2,0,338,5,1,3,0],["2025-09-18",1399,807800,2,0,136,5,2,4,0],["2025-09-18",1853,781120,2,0,136,5,1,4,0],["2025-09-18",1232,773901,4,0,4,5,1,6,0],["2025-09-18",1547,770580,7,0,42,5,1,4,0],["2025-09-18",792,752262,3,0,6,5,1,3,0],["2025-09-18",792,752262,3,0,110,5,1,4,0],["2025-09-18",248,739200,7,0,42,5,1,4,0],["2025-09-18",3312,728270,4,0,4,5,1,6,0],["2025-09-18",46,702796,3,0,109,5,1,4,0],["2025-09-18",1302,700000,2,0,48,5,1,4,0],["2025-09-18",1462,698400,3,0,26,5,1,4,0],["2025-09-18",1041,689600,7,0,43,5,1,7,0],["2025-09-18",2350,683760,3,0,5,5,1,3,0],["2025-09-18",523,676060,4,0,4,5,1,6,0],["2025-09-18",2443,675600,3,0,104,5,1,11,0],["2025-09-18",41,674688,3,0,30,5,1,4,0],["2025-09-18",46,674088,3,0,6,5,1,3,0],["2025-09-18",958,673288,3,0,26,5,1,4,0],["2025-09-18",510,667321,7,0,8,5,1,4,0],["2025-09-18",792,666666,3,0,6,5,1,3,0],["2025-09-18",46,664320,3,0,6,5,1,3,0],["2025-09-18",1786,663250,2,0,136,5,1,4,0],["2025-09-18",200,650800,3,0,29,5,1,4,0],["2025-09-18",200,649890,3,0,26,5,1,4,0],["2025-09-18",41,647696,3,0,30,5,1,4,0],["2025-09-18",2270,645000,2,0,338,5,1,3,0],["2025-09-18",2902,642983,4,0,4,5,1,6,0],["2025-09-18",1210,631500,7,0,114,5,1,4,0],["2025-09-18",794,629828,3,0,26,5,1,4,0],["2025-09-18",959,628370,4,0,4,5,1,6,0],["2025-09-18",388,620000,7,0,115,5,1,4,0],["2025-09-18",324,583899,4,0,4,5,1,6,0],["2025-09-18",516,565652,4,0,315,5,1,6,0],["2025-09-18",2045,565500,7,0,20,5,1,1,0],["2025-09-18",958,557088,3,0,30,5,1,4,0],["2025-09-18",1534,550670,0,0,37,5,1,0,0],["2025-09-18",46,547008,3,0,5,5,1,3,0],["2025-09-18",958,540288,3,0,29,5,1,4,0],["2025-09-18",958,538272,3,0,29,5,1,4,0],["2025-09-18",792,530040,3,0,110,5,1,4,0],["2025-09-18",1210,521750,7,0,114,5,1,4,0],["2025-09-18",3183,518239,0,0,89,5,1,0,0],["2025-09-18",3183,518239,0,0,89,5,1,0,0],["2025-09-18",514,507500,7,0,43,5,1,7,0],["2025-09-18",1210,505750,7,0,114,5,1,4,0],["2025-09-18",1761,499061,7,0,20,5,2,1,0],["2025-09-18",792,497135,3,0,6,5,1,3,0],["2025-09-18",1534,495322,0,0,37,5,1,0,0],["2025-09-18",3245,490000,7,0,120,5,1,4,0],["2025-09-18",46,488496,3,0,6,5,1,3,0],["2025-09-18",1282,488352,3,0,6,5,1,3,0],["2025-09-18",510,486935,7,0,8,5,1,4,0],["2025-09-18",3074,480000,2,0,136,5,1,4,0],["2025-09-18",3265,479910,0,0,437,5,1,0,0],["2025-09-18",46,476288,3,0,6,5,1,3,0],["2025-09-18",1472,472380,3,0,6,5,1,3,0],["2025-09-18",1291,472108,0,0,302,5,1,0,0],["2025-09-18",109,470400,3,0,6,5,1,3,0],["2025-09-18",244,466667,2,0,25,5,1,2,0],["2025-09-18",46,463980,3,0,30,5,1,4,0],["2025-09-18",2893,454800,2,0,197,5,1,4,0],["2025-09-18",1866,444606,4,0,4,5,1,6,0],["2025-09-18",1075,441000,7,0,42,5,1,4,0],["2025-09-18",566,432574,7,0,45,5,1,7,0],["2025-09-18",785,427543,1,0,135,5,2,4,0],["2025-09-18",1775,427350,3,0,5,5,1,3,0],["2025-09-18",3386,421250,2,0,338,5,1,3,0],["2025-09-18",46,420120,3,0,6,5,1,3,0],["2025-09-18",357,417200,3,0,6,5,1,3,0],["2025-09-18",1770,415359,7,0,53,5,1,4,0],["2025-09-18",510,415012,7,0,8,5,1,4,0],["2025-09-18",1061,414687,3,0,26,5,1,4,0],["2025-09-18",656,414000,7,0,20,5,1,1,0],["2025-09-18",904,410420,3,0,29,5,1,4,0],["2025-09-18",46,410256,3,0,5,5,1,3,0],["2025-09-18",792,407940,3,0,30,5,1,4,0],["2025-09-18",566,404666,7,0,45,5,1,7,0],["2025-09-18",510,400518,7,0,8,5,1,4,0],["2025-09-18",460,398303,0,0,302,5,1,0,0],["2025-09-18",3119,392200,1,0,100,5,1,4,0],["2025-09-18",2224,390000,7,0,16,5,1,4,0],["2025-09-18",2029,386400,3,0,30,5,1,4,0],["2025-09-18",1848,384473,2,0,348,5,1,12,0],["2025-09-18",1714,376153,3,0,6,5,1,3,0],["2025-09-18",448,371428,3,0,29,5,1,4,0],["2025-09-18",3283,370110,3,0,6,5,1,3,0],["2025-09-18",792,369963,3,0,6,5,1,3,0],["2025-09-18",372,364800,3,0,26,5,1,4,0],["2025-09-18",1262,361416,3,0,5,5,1,3,0],["2025-09-18",1333,359719,3,0,252,5,1,3,0],["2025-09-18",267,357605,3,0,26,5,1,4,0],["2025-09-18",627,356062,3,0,6,5,1,3,0],["2025-09-18",627,356062,3,0,6,5,1,3,0],["2025-09-18",627,356062,3,0,6,5,1,3,0],["2025-09-18",792,350553,3,0,6,5,1,3,0],["2025-09-18",2953,350000,7,0,35,5,1,4,0],["2025-09-18",705,347025,1,0,100,5,1,4,0],["2025-09-18",510,346023,7,0,8,5,1,4,0],["2025-09-18",792,342006,3,0,6,5,1,3,0],["2025-09-18",46,341976,3,0,6,5,1,3,0],["2025-09-18",2033,336810,3,0,6,5,1,3,0],["2025-09-18",514,332900,7,0,43,5,1,7,0],["2025-09-18",694,328800,3,0,142,5,1,4,0],["2025-09-18",3119,328419,1,0,100,5,1,4,0],["2025-09-18",3226,323150,7,0,40,5,1,3,0],["2025-09-18",460,323087,0,0,302,5,1,0,0],["2025-09-18",792,317948,3,0,110,5,1,4,0],["2025-09-18",537,316617,7,0,45,5,1,7,0],["2025-09-18",1205,314674,0,0,145,5,1,0,0],["2025-09-18",403,313716,3,0,346,5,1,4,0],["2025-09-18",403,313716,3,0,346,5,1,4,0],["2025-09-18",403,313716,3,0,346,5,1,4,0],["2025-09-18",403,313716,3,0,346,5,1,4,0],["2025-09-18",200,312000,4,0,421,5,1,6,0],["2025-09-18",46,307692,3,0,6,5,1,3,0],["2025-09-18",1831,304000,7,0,20,5,1,1,0],["2025-09-18",200,303800,4,0,12,5,1,6,0],["2025-09-18",1314,302945,2,0,25,5,1,2,0],["2025-09-18",3356,300000,2,0,197,5,0,4,0],["2025-09-18",516,299496,4,0,318,5,1,18,0],["2025-09-18",183,296520,2,0,96,5,1,8,0],["2025-09-18",46,293040,3,0,27,5,1,3,0],["2025-09-18",1480,288572,3,0,29,5,1,4,0],["2025-09-18",3283,287000,3,0,6,5,1,3,0],["2025-09-18",792,286325,3,0,6,5,1,3,0],["2025-09-18",3181,285600,3,0,26,5,1,4,0],["2025-09-18",1061,283512,3,0,26,5,1,4,0],["2025-09-18",1472,283428,3,0,6,5,1,3,0],["2025-09-18",2893,282400,2,0,197,5,1,4,0],["2025-09-18",1398,274821,1,0,135,5,2,4,0],["2025-09-18",1282,273900,3,0,6,5,1,3,0],["2025-09-18",1061,270816,3,0,26,5,1,4,0],["2025-09-18",200,266000,2,0,25,5,1,2,0],["2025-09-18",627,262132,3,0,6,5,1,3,0],["2025-09-18",1282,255654,3,0,6,5,1,3,0],["2025-09-18",1282,255640,3,0,6,5,1,3,0],["2025-09-18",1068,252000,2,0,136,5,1,4,0],["2025-09-18",434,251922,7,0,53,5,3,4,0],["2025-09-18",84,251428,3,0,26,5,1,4,0],["2025-09-18",3321,250600,2,0,487,5,1,4,0],["2025-09-18",510,250553,7,0,8,5,1,4,0],["2025-09-18",46,244200,3,0,5,5,1,3,0],["2025-09-18",1336,240000,3,0,30,5,1,4,0],["2025-09-18",1701,239926,7,0,20,5,1,1,0],["2025-09-18",1282,239580,3,0,31,5,1,4,0],["2025-09-18",792,238737,3,0,6,5,1,3,0],["2025-09-18",692,231800,3,0,29,5,1,4,0],["2025-09-18",1714,226648,3,0,6,5,1,3,0],["2025-09-18",403,226586,3,0,30,5,1,4,0],["2025-09-18",1901,225000,2,0,136,5,1,4,0],["2025-09-18",545,224694,3,0,65,5,1,4,0],["2025-09-18",698,222857,3,0,29,5,1,4,0],["2025-09-18",1701,222222,7,0,20,5,1,1,0],["2025-09-18",495,218800,0,0,0,5,1,0,0],["2025-09-18",274,218060,0,0,0,5,1,0,0],["2025-09-18",1061,215808,3,0,26,5,1,4,0],["2025-09-18",876,214405,7,0,16,5,1,4,0],["2025-09-18",1380,214136,3,0,119,5,1,4,0],["2025-09-18",510,208716,7,0,8,5,1,4,0],["2025-09-18",1061,207345,3,0,26,5,1,4,0],["2025-09-18",1333,204947,3,0,252,5,1,3,0],["2025-09-18",3067,203850,1,0,58,5,1,4,0],["2025-09-18",1468,201743,3,0,6,5,1,3,0],["2025-09-18",3383,200000,1,0,436,5,1,4,0],["2025-09-18",2535,195860,0,0,406,5,1,0,0],["2025-09-18",968,193200,3,0,309,5,1,4,0],["2025-09-18",2893,192500,2,0,197,5,1,4,0],["2025-09-18",3236,192000,2,0,136,5,1,4,0],["2025-09-18",3250,189725,2,0,136,5,1,4,0],["2025-09-18",792,187548,3,0,6,5,1,3,0],["2025-09-18",1333,186192,3,0,252,5,1,3,0],["2025-09-18",1315,186000,0,0,0,5,1,0,0],["2025-09-18",46,185592,3,0,30,5,1,4,0],["2025-09-18",200,183467,7,0,425,5,1,7,0],["2025-09-18",1282,182610,3,0,6,5,1,3,0],["2025-09-18",1282,182610,3,0,6,5,1,3,0],["2025-09-18",1687,180000,7,0,715,5,2,4,0],["2025-09-18",1687,180000,7,0,715,5,2,4,0],["2025-09-18",200,179900,4,0,687,5,1,6,0],["2025-09-18",516,179087,4,0,318,5,1,18,0],["2025-09-18",200,177492,3,0,26,5,1,4,0],["2025-09-18",2350,175824,3,0,5,5,1,3,0],["2025-09-18",792,175824,3,0,6,5,1,3,0],["2025-09-18",1611,173432,3,0,26,5,1,4,0],["2025-09-18",1252,173179,3,0,26,5,1,4,0],["2025-09-18",875,171760,3,0,26,5,1,4,0],["2025-09-18",875,170340,3,0,30,5,1,4,0],["2025-09-18",496,169500,4,0,87,5,1,6,0],["2025-09-18",792,167888,3,0,6,5,1,3,0],["2025-09-18",1061,167145,3,0,26,5,1,4,0],["2025-09-18",200,165940,7,0,659,5,1,7,0],["2025-09-18",2242,165000,7,0,20,5,1,1,0],["2025-09-18",1070,164500,0,0,406,5,1,0,0],["2025-09-18",792,163004,3,0,6,5,1,3,0],["2025-09-18",1061,160797,3,0,26,5,1,4,0],["2025-09-18",1304,159409,4,0,524,5,1,6,0],["2025-09-18",1655,158403,0,0,89,5,1,0,0],["2025-09-18",1655,158403,0,0,89,5,1,0,0],["2025-09-18",1360,156480,3,0,29,5,1,4,0],["2025-09-18",46,156288,3,0,28,5,1,3,0],["2025-09-18",205,155000,2,0,136,5,1,4,0],["2025-09-18",1121,154840,3,0,26,5,1,4,0],["2025-09-18",1775,153306,3,0,30,5,1,4,0],["2025-09-18",672,152015,3,0,6,5,1,3,0],["2025-09-18",1061,150219,3,0,26,5,1,4,0],["2025-09-18",1061,150219,3,0,26,5,1,4,0],["2025-09-18",3251,150000,2,0,338,5,1,3,0],["2025-09-18",200,150000,0,0,0,5,1,0,0],["2025-09-18",1282,147041,3,0,6,5,1,3,0],["2025-09-18",1775,145282,3,0,27,5,1,3,0],["2025-09-18",1714,144751,3,0,30,5,1,4,0],["2025-09-18",200,141933,0,0,0,5,1,0,0],["2025-09-18",1061,141756,3,0,26,5,1,4,0],["2025-09-18",350,141293,4,0,167,5,1,6,0],["2025-09-18",672,141026,3,0,6,5,1,3,0],["2025-09-18",2899,139944,3,0,26,5,1,4,0],["2025-09-18",501,139000,1,0,74,5,1,1,0],["2025-09-18",2663,138300,2,0,99,5,1,4,0],["2025-09-18",1282,137736,3,0,6,5,1,3,0],["2025-09-18",2893,137500,2,0,197,5,1,4,0],["2025-09-18",1475,136980,3,0,30,5,1,4,0],["2025-09-18",46,136752,3,0,30,5,1,4,0],["2025-09-18",668,136373,3,0,26,5,1,4,0],["2025-09-18",1121,135548,3,0,26,5,1,4,0],["2025-09-18",1061,133293,3,0,26,5,1,4,0],["2025-09-18",200,131250,7,0,179,5,1,5,0],["2025-09-18",200,131250,7,0,8,5,1,4,0],["2025-09-18",218,130801,7,0,351,5,1,1,0],["2025-09-18",1136,129500,2,0,99,5,1,4,0],["2025-09-18",668,129175,3,0,30,5,1,4,0],["2025-09-18",1775,129174,3,0,30,5,1,4,0],["2025-09-18",1775,128356,3,0,26,5,1,4,0],["2025-09-18",200,127725,7,0,8,5,1,4,0],["2025-09-18",1085,127500,0,0,406,5,1,0,0],["2025-09-18",792,126984,3,0,6,5,1,3,0],["2025-09-18",792,126569,3,0,6,5,1,3,0],["2025-09-18",1282,123030,3,0,6,5,1,3,0],["2025-09-18",200,122500,7,0,179,5,1,5,0],["2025-09-18",2899,121303,3,0,30,5,1,4,0],["2025-09-18",668,120582,3,0,26,5,1,4,0],["2025-09-18",1177,119952,3,0,30,5,1,4,0],["2025-09-18",1262,119952,3,0,26,5,1,4,0],["2025-09-18",792,119658,3,0,6,5,1,3,0],["2025-09-18",792,119243,3,0,6,5,1,3,0],["2025-09-18",668,119238,3,0,26,5,1,4,0],["2025-09-18",1252,119238,3,0,26,5,1,4,0],["2025-09-18",1061,118482,3,0,26,5,1,4,0],["2025-09-18",1775,118482,3,0,26,5,1,4,0],["2025-09-18",792,118022,3,0,6,5,1,3,0],["2025-09-18",46,117216,3,0,5,5,1,3,0],["2025-09-18",46,117216,3,0,30,5,1,4,0],["2025-09-18",3265,117145,0,0,437,5,1,0,0],["2025-09-18",497,117040,4,0,4,5,1,6,0],["2025-09-18",1333,116479,3,0,252,5,1,3,0],["2025-09-18",1121,115824,3,0,26,5,1,4,0],["2025-09-18",372,115657,3,0,26,5,1,4,0],["2025-09-18",496,115500,4,0,87,5,1,6,0],["2025-09-18",2659,115150,2,0,124,5,1,4,0],["2025-09-18",875,114980,3,0,26,5,1,4,0],["2025-09-18",1775,114980,3,0,26,5,1,4,0],["2025-09-18",1775,114730,3,0,28,5,1,3,0],["2025-09-18",3262,114000,2,0,338,5,1,3,0],["2025-09-18",875,113561,3,0,6,5,1,3,0],["2025-09-18",1775,111429,3,0,30,5,1,4,0],["2025-09-18",668,110534,3,0,26,5,1,4,0],["2025-09-18",875,110019,3,0,30,5,1,4,0],["2025-09-18",109,109578,3,0,6,5,1,3,0],["2025-09-18",668,109302,3,0,26,5,1,4,0],["2025-09-18",1775,109302,3,0,28,5,1,3,0],["2025-09-18",1588,109200,3,0,30,5,1,4,0],["2025-09-18",1282,109041,3,0,6,5,1,3,0],["2025-09-18",862,108810,7,0,351,5,1,1,0],["2025-09-18",1775,108609,3,0,26,5,1,4,0],["2025-09-18",1061,107904,3,0,30,5,1,4,0],["2025-09-18",2899,107903,3,0,30,5,1,4,0],["2025-09-18",875,106462,3,0,26,5,1,4,0],["2025-09-18",3070,105840,4,0,13,5,1,6,0],["2025-09-18",3208,104650,4,0,352,5,1,6,0],["2025-09-18",875,103672,3,0,26,5,1,4,0],["2025-09-18",1061,103671,3,0,26,5,1,4,0],["2025-09-18",668,102204,3,0,30,5,1,4,0],["2025-09-18",875,102204,3,0,30,5,1,4,0],["2025-09-18",605,102000,3,0,26,5,1,4,0],["2025-09-18",991,101856,3,0,6,5,1,3,0],["2025-09-18",1282,101740,3,0,6,5,1,3,0],["2025-09-18",2899,101556,3,0,30,5,1,4,0],["2025-09-18",1775,100851,3,0,30,5,1,4,0],["2025-09-18",668,100485,3,0,26,5,1,4,0],["2025-09-18",668,100485,3,0,26,5,1,4,0],["2025-09-18",792,100317,3,0,6,5,1,3,0],["2025-09-18",3257,100000,4,0,549,5,1,6,0],["2025-09-18",200,100000,7,0,35,5,1,4,0],["2025-09-18",200,100000,4,0,76,5,1,6,0],["2025-09-18",2479,100000,7,0,474,5,1,4,0],["2025-09-18",1775,99960,3,0,26,5,1,4,0],["2025-09-18",1775,99960,3,0,26,5,1,4,0],["2025-09-18",668,99365,3,0,26,5,1,4,0],["2025-09-18",668,99365,3,0,26,5,1,4,0],["2025-09-18",1775,99365,3,0,26,5,1,4,0],["2025-09-18",875,98735,3,0,26,5,1,4,0],["2025-09-18",875,98735,3,0,26,5,1,4,0],["2025-09-18",875,98735,3,0,26,5,1,4,0],["2025-09-18",875,98735,3,0,26,5,1,4,0],["2025-09-18",875,98735,3,0,26,5,1,4,0],["2025-09-18",875,98735,3,0,26,5,1,4,0],["2025-09-18",875,98735,3,0,26,5,1,4,0],["2025-09-18",875,98735,3,0,26,5,1,4,0],["2025-09-18",2899,98735,3,0,26,5,1,4,0],["2025-09-18",1775,98735,3,0,30,5,1,4,0],["2025-09-18",1505,98024,7,0,67,5,1,4,0],["2025-09-18",668,97946,3,0,30,5,1,4,0],["2025-09-18",1775,97946,3,0,30,5,1,4,0],["2025-09-18",792,97875,3,0,6,5,1,3,0],["2025-09-18",46,97680,3,0,5,5,1,3,0],["2025-09-18",46,97680,3,0,109,5,1,4,0],["2025-09-18",1652,97566,2,0,25,5,1,2,0],["2025-09-18",1061,97326,3,0,26,5,1,4,0],["2025-09-18",1450,97200,7,0,20,5,1,1,0],["2025-09-18",1333,97115,3,0,252,5,1,3,0],["2025-09-18",792,96654,3,0,6,5,1,3,0],["2025-09-18",1121,96520,3,0,29,5,1,4,0],["2025-09-18",1121,96016,3,0,5,5,1,3,0],["2025-09-18",1775,95914,3,0,26,5,1,4,0],["2025-09-18",574,95825,2,0,397,5,1,4,0],["2025-09-18",1119,95391,3,0,26,5,1,4,0],["2025-09-18",1775,95107,3,0,26,5,1,4,0],["2025-09-18",2899,94504,3,0,26,5,1,4,0],["2025-09-18",1472,94476,3,0,6,5,1,3,0],["2025-09-18",200,93750,7,0,179,5,1,5,0],["2025-09-18",668,93687,3,0,26,5,1,4,0],["2025-09-18",792,92796,3,0,6,5,1,3,0],["2025-09-18",792,92796,3,0,6,5,1,3,0],["2025-09-18",1611,91280,3,0,26,5,1,4,0],["2025-09-18",1611,91280,3,0,26,5,1,4,0],["2025-09-18",1611,91280,3,0,26,5,1,4,0],["2025-09-18",1611,91280,3,0,26,5,1,4,0],["2025-09-18",1611,91280,3,0,26,5,1,4,0],["2025-09-18",1611,91280,3,0,26,5,1,4,0],["2025-09-18",1611,91280,3,0,26,5,1,4,0],["2025-09-18",1611,91280,3,0,26,5,1,4,0],["2025-09-18",668,90437,3,0,26,5,1,4,0],["2025-09-18",668,90437,3,0,31,5,1,4,0],["2025-09-18",1846,90000,7,0,8,5,1,4,0],["2025-09-18",200,90000,7,0,576,5,1,4,0],["2025-09-18",1262,89964,3,0,26,5,1,4,0],["2025-09-18",2899,89964,3,0,26,5,1,4,0],["2025-09-18",501,89500,1,0,74,5,1,1,0],["2025-09-18",668,89429,3,0,26,5,1,4,0],["2025-09-18",668,89429,3,0,26,5,1,4,0],["2025-09-18",875,89429,3,0,30,5,1,4,0],["2025-09-18",1252,89429,3,0,26,5,1,4,0],["2025-09-18",1775,89429,3,0,26,5,1,4,0],["2025-09-18",1775,89429,3,0,26,5,1,4,0],["2025-09-18",1775,89429,3,0,26,5,1,4,0],["2025-09-18",1775,89429,3,0,26,5,1,4,0],["2025-09-18",1775,89429,3,0,29,5,1,4,0],["2025-09-18",1061,88863,3,0,26,5,1,4,0],["2025-09-18",1061,88863,3,0,26,5,1,4,0],["2025-09-18",1061,88863,3,0,26,5,1,4,0],["2025-09-18",1470,88862,3,0,26,5,1,4,0],["2025-09-18",1775,88862,3,0,30,5,1,4,0],["2025-09-18",1775,88862,3,0,26,5,1,4,0],["2025-09-18",1775,88862,3,0,26,5,1,4,0],["2025-09-18",1775,88862,3,0,26,5,1,4,0],["2025-09-18",1775,88862,3,0,26,5,1,4,0],["2025-09-18",1775,88862,3,0,26,5,1,4,0],["2025-09-18",1775,88862,3,0,26,5,1,4,0],["2025-09-18",1775,88862,3,0,33,5,1,4,0],["2025-09-18",1061,88860,3,0,26,5,1,4,0],["2025-09-18",1380,88490,3,0,119,5,1,4,0],["2025-09-18",174,87360,7,0,67,5,1,4,0],["2025-09-18",668,87299,3,0,26,5,1,4,0],["2025-09-18",1012,87120,7,0,20,5,1,1,0],["2025-09-18",1012,87120,7,0,20,5,1,1,0],["2025-09-18",1012,87120,7,0,20,5,1,1,0],["2025-09-18",1012,87120,7,0,20,5,1,1,0],["2025-09-18",1012,87120,7,0,20,5,1,1,0],["2025-09-18",200,87120,3,0,30,5,1,4,0],["2025-09-18",1177,87108,3,0,26,5,1,4,0],["2025-09-18",350,87000,4,0,167,5,1,6,0],["2025-09-18",1333,86889,3,0,6,5,1,3,0],["2025-09-18",3119,86025,1,0,100,5,1,4,0],["2025-09-18",200,86000,7,0,114,5,1,4,0],["2025-09-18",1775,85880,3,0,26,5,1,4,0],["2025-09-18",200,85833,0,0,0,5,1,0,0],["2025-09-18",437,85600,7,0,16,5,3,4,0],["2025-09-18",200,85000,0,0,0,5,1,0,0],["2025-09-18",1315,85000,0,0,0,5,1,0,0],["2025-09-18",2899,84630,3,0,26,5,1,4,0],["2025-09-18",1775,84630,3,0,5,5,1,3,0],["2025-09-18",2366,84375,3,0,153,5,1,4,0],["2025-09-18",2366,84375,3,0,153,5,1,4,0],["2025-09-18",792,83028,3,0,6,5,1,3,0],["2025-09-18",3265,82650,0,0,437,5,1,0,0],["2025-09-18",1505,82600,7,0,67,5,1,4,0],["2025-09-18",1775,82331,3,0,26,5,1,4,0],["2025-09-18",96,82100,7,0,8,5,1,4,0],["2025-09-18",1206,81775,2,0,99,5,1,4,0],["2025-09-18",1775,80912,3,0,26,5,1,4,0],["2025-09-18",2899,80399,3,0,26,5,1,4,0],["2025-09-18",668,80388,3,0,30,5,1,4,0],["2025-09-18",668,80388,3,0,26,5,1,4,0],["2025-09-18",1262,79968,3,0,26,5,1,4,0],["2025-09-18",1775,79968,3,0,26,5,1,4,0],["2025-09-18",1889,79500,2,0,146,5,1,12,0],["2025-09-18",1507,79500,3,0,49,5,1,1,0],["2025-09-18",668,79492,3,0,26,5,1,4,0],["2025-09-18",668,79492,3,0,26,5,1,4,0],["2025-09-18",1252,79492,3,0,26,5,1,4,0],["2025-09-18",1775,79492,3,0,26,5,1,4,0],["2025-09-18",1775,79492,3,0,26,5,1,4,0],["2025-09-18",1775,79492,3,0,26,5,1,4,0],["2025-09-18",1775,79492,3,0,29,5,1,4,0],["2025-09-18",1450,79200,7,0,20,5,1,1,0],["2025-09-18",2899,78988,3,0,26,5,1,4,0],["2025-09-18",1775,78988,3,0,30,5,1,4,0],["2025-09-18",1775,78988,3,0,26,5,1,4,0],["2025-09-18",1775,78988,3,0,26,5,1,4,0],["2025-09-18",1775,78988,3,0,26,5,1,4,0],["2025-09-18",1775,78988,3,0,26,5,1,4,0],["2025-09-18",1775,78988,3,0,26,5,1,4,0],["2025-09-18",1775,78988,3,0,26,5,1,4,0],["2025-09-18",1775,78988,3,0,26,5,1,4,0],["2025-09-18",1611,78240,3,0,26,5,1,4,0],["2025-09-18",1611,78240,3,0,26,5,1,4,0],["2025-09-18",1177,77826,3,0,26,5,1,4,0],["2025-09-18",875,77578,3,0,26,5,1,4,0],["2025-09-18",496,77500,4,0,87,5,1,6,0],["2025-09-18",1492,77100,2,0,99,5,1,4,0],["2025-09-18",1775,76653,3,0,30,5,1,4,0],["2025-09-18",1775,76313,3,0,30,5,1,4,0],["2025-09-18",3324,76200,1,0,14,5,1,4,0],["2025-09-18",2899,76167,3,0,26,5,1,4,0],["2025-09-18",792,75702,3,0,6,5,1,3,0],["2025-09-18",2172,75000,4,0,472,5,1,6,0],["2025-09-18",3356,75000,2,0,197,5,0,4,0],["2025-09-18",2899,74757,3,0,26,5,1,4,0],["2025-09-18",668,74646,3,0,30,5,1,4,0],["2025-09-18",668,74524,3,0,26,5,1,4,0],["2025-09-18",792,74481,3,0,6,5,1,3,0],["2025-09-18",3265,74400,0,0,437,5,1,0,0],["2025-09-18",183,74388,2,0,96,5,1,8,0],["2025-09-18",1333,74123,3,0,252,5,1,3,0],["2025-09-18",1061,74052,3,0,26,5,1,4,0],["2025-09-18",1061,74052,3,0,26,5,1,4,0],["2025-09-18",1061,74052,3,0,26,5,1,4,0],["2025-09-18",668,73928,3,0,26,5,1,4,0],["2025-09-18",1611,73724,3,0,26,5,1,4,0],["2025-09-18",1611,73724,3,0,26,5,1,4,0],["2025-09-18",271,73542,3,0,30,5,1,4,0],["2025-09-18",2899,73347,3,0,29,5,1,4,0],["2025-09-18",1775,73346,3,0,26,5,1,4,0],["2025-09-18",46,73024,3,0,28,5,1,3,0],["2025-09-18",1611,73024,3,0,26,5,1,4,0],["2025-09-18",1611,73024,3,0,26,5,1,4,0],["2025-09-18",1611,73024,3,0,26,5,1,4,0],["2025-09-18",1611,73024,3,0,26,5,1,4,0],["2025-09-18",1611,73024,3,0,26,5,1,4,0],["2025-09-18",1611,73024,3,0,26,5,1,4,0],["2025-09-18",1611,73024,3,0,26,5,1,4,0],["2025-09-18",2899,73024,3,0,26,5,1,4,0],["2025-09-18",3353,73000,4,0,582,5,1,6,0],["2025-09-18",3259,72900,7,0,20,5,1,1,0],["2025-09-18",3259,72900,7,0,20,5,1,1,0],["2025-09-18",3259,72900,7,0,20,5,1,1,0],["2025-09-18",3259,72900,7,0,20,5,1,1,0],["2025-09-18",3259,72900,7,0,20,5,1,1,0],["2025-09-18",2631,72600,0,0,0,5,0,0,0],["2025-09-18",3288,72500,0,0,0,5,1,0,0],["2025-09-18",905,72000,4,0,4,5,1,6,0],["2025-09-18",3221,71846,4,0,154,5,2,6,0],["2025-09-18",200,71550,7,0,307,5,1,1,0],["2025-09-18",200,71400,3,0,26,5,1,4,0],["2025-09-18",106,70800,2,0,96,5,1,8,0],["2025-09-18",1775,70686,3,0,26,5,1,4,0],["2025-09-18",668,70340,3,0,26,5,1,4,0],["2025-09-18",668,70340,3,0,26,5,1,4,0],["2025-09-18",668,70340,3,0,26,5,1,4,0],["2025-09-18",200,70250,0,0,0,5,1,0,0],["2025-09-18",1063,70164,7,0,35,5,1,4,0],["2025-09-18",200,70000,2,0,434,5,1,4,0],["2025-09-18",1611,70000,3,0,26,5,1,4,0],["2025-09-18",1611,70000,3,0,26,5,1,4,0],["2025-09-18",1262,69972,3,0,30,5,1,4,0],["2025-09-18",2899,69972,3,0,30,5,1,4,0],["2025-09-18",668,69556,3,0,26,5,1,4,0],["2025-09-18",668,69556,3,0,26,5,1,4,0],["2025-09-18",668,69556,3,0,31,5,1,4,0],["2025-09-18",875,69556,3,0,26,5,1,4,0],["2025-09-18",501,69500,1,0,74,5,1,1,0],["2025-09-18",2899,69115,3,0,26,5,1,4,0],["2025-09-18",2899,69115,3,0,26,5,1,4,0],["2025-09-18",1775,69115,3,0,30,5,1,4,0],["2025-09-18",1775,69115,3,0,26,5,1,4,0],["2025-09-18",1061,69114,3,0,26,5,1,4,0],["2025-09-18",1333,68750,3,0,252,5,1,3,0],["2025-09-18",2667,68575,2,0,99,5,1,4,0],["2025-09-18",875,68409,3,0,26,5,1,4,0],["2025-09-18",109,68376,3,0,6,5,1,3,0],["2025-09-18",1061,67704,3,0,26,5,1,4,0],["2025-09-18",1061,67704,3,0,29,5,1,4,0],["2025-09-18",1061,66999,3,0,26,5,1,4,0],["2025-09-18",668,66716,3,0,153,5,1,4,0],["2025-09-18",1775,66007,3,0,26,5,1,4,0],["2025-09-18",875,65589,3,0,26,5,1,4,0],["2025-09-18",1775,65588,3,0,26,5,1,4,0],["2025-09-18",350,65530,4,0,167,5,1,6,0],["2025-09-18",668,65297,3,0,30,5,1,4,0],["2025-09-18",1252,65297,3,0,30,5,1,4,0],["2025-09-18",1611,65200,3,0,26,5,1,4,0],["2025-09-18",1611,65200,3,0,26,5,1,4,0],["2025-09-18",1611,65200,3,0,26,5,1,4,0],["2025-09-18",875,64587,3,0,30,5,1,4,0],["2025-09-18",875,64587,3,0,26,5,1,4,0],["2025-09-18",1770,64428,7,0,169,5,1,4,0],["2025-09-18",1775,63878,3,0,26,5,1,4,0],["2025-09-18",200,63497,4,0,421,5,1,6,0],["2025-09-18",1067,63450,2,0,124,5,1,4,0],["2025-09-18",1282,63350,3,0,6,5,1,3,0],["2025-09-18",875,62458,3,0,26,5,1,4,0],["2025-09-18",1861,62315,2,0,348,5,1,12,0],["2025-09-18",1470,62062,3,0,27,5,1,3,0],["2025-09-18",668,61726,3,0,30,5,1,4,0],["2025-09-18",3067,61600,1,0,58,5,1,4,0],["2025-09-18",3067,60700,1,0,58,5,1,4,0],["2025-09-18",668,60291,3,0,26,5,1,4,0],["2025-09-18",668,60291,3,0,26,5,1,4,0],["2025-09-18",566,60000,7,0,67,5,1,4,0],["2025-09-18",1264,60000,3,0,30,5,1,4,0],["2025-09-18",1775,59976,3,0,30,5,1,4,0],["2025-09-18",1775,59619,3,0,30,5,1,4,0],["2025-09-18",1775,59619,3,0,26,5,1,4,0],["2025-09-18",1775,59619,3,0,26,5,1,4,0],["2025-09-18",1775,59619,3,0,26,5,1,4,0],["2025-09-18",1775,59619,3,0,26,5,1,4,0],["2025-09-18",1061,59241,3,0,26,5,1,4,0],["2025-09-18",1061,59241,3,0,26,5,1,4,0],["2025-09-18",1061,59241,3,0,29,5,1,4,0],["2025-09-18",2899,59241,3,0,26,5,1,4,0],["2025-09-18",1775,59241,3,0,5,5,1,3,0],["2025-09-18",1775,59241,3,0,30,5,1,4,0],["2025-09-18",1775,59241,3,0,26,5,1,4,0],["2025-09-18",1264,59200,3,0,26,5,1,4,0],["2025-09-18",200,59167,0,0,0,5,1,0,0],["2025-09-18",1411,58800,7,0,391,5,1,3,0],["2025-09-18",46,58608,3,0,5,5,1,3,0],["2025-09-18",46,58608,3,0,5,5,1,3,0],["2025-09-18",46,58608,3,0,5,5,1,3,0],["2025-09-18",792,58608,3,0,6,5,1,3,0],["2025-09-18",877,58608,3,0,5,5,1,3,0],["2025-09-18",877,58608,3,0,5,5,1,3,0],["2025-09-18",1775,58199,3,0,26,5,1,4,0],["2025-09-18",668,57420,3,0,30,5,1,4,0],["2025-09-18",1282,57390,3,0,6,5,1,3,0],["2025-09-18",2899,57125,3,0,26,5,1,4,0],["2025-09-18",1775,56780,3,0,28,5,1,3,0],["2025-09-18",1775,56780,3,0,30,5,1,4,0],["2025-09-18",1775,56780,3,0,26,5,1,4,0],["2025-09-18",1333,56471,3,0,252,5,1,3,0],["2025-09-18",1775,55715,3,0,28,5,1,3,0],["2025-09-18",1333,55370,3,0,252,5,1,3,0],["2025-09-18",668,55361,3,0,30,5,1,4,0],["2025-09-18",668,55267,3,0,26,5,1,4,0],["2025-09-18",200,55000,7,0,120,5,1,4,0],["2025-09-18",200,55000,7,0,35,5,1,4,0],["2025-09-18",200,55000,7,0,35,5,1,4,0],["2025-09-18",1177,54978,3,0,26,5,1,4,0],["2025-09-18",1282,54783,3,0,6,5,1,3,0],["2025-09-18",1282,54780,3,0,6,5,1,3,0],["2025-09-18",1282,54780,3,0,6,5,1,3,0],["2025-09-18",828,54477,3,0,29,5,1,4,0],["2025-09-18",1775,54304,3,0,26,5,1,4,0],["2025-09-18",1264,53973,3,0,30,5,1,4,0],["2025-09-18",46,53724,3,0,5,5,1,3,0],["2025-09-18",3289,53475,2,0,99,5,1,4,0],["2025-09-18",1775,52894,3,0,26,5,1,4,0],["2025-09-18",1061,52893,3,0,26,5,1,4,0],["2025-09-18",2899,52836,3,0,30,5,1,4,0],["2025-09-18",945,52725,2,0,394,5,1,4,0],["2025-09-18",2366,52708,3,0,33,5,1,4,0],["2025-09-18",2366,52708,3,0,33,5,1,4,0],["2025-09-18",2366,52708,3,0,33,5,1,4,0],["2025-09-18",991,52592,3,0,6,5,1,3,0],["2025-09-18",991,52592,3,0,27,5,1,3,0],["2025-09-18",991,52592,3,0,30,5,1,4,0],["2025-09-18",668,52522,3,0,26,5,1,4,0],["2025-09-18",1775,52522,3,0,30,5,1,4,0],["2025-09-18",2841,52500,2,0,338,5,1,3,0],["2025-09-18",274,52430,7,0,120,5,1,4,0],["2025-09-18",200,52303,7,0,8,5,1,4,0],["2025-09-18",1775,52189,3,0,26,5,1,4,0],["2025-09-18",1775,52189,3,0,26,5,1,4,0],["2025-09-18",3070,52020,4,0,13,5,1,6,0],["2025-09-18",443,52000,0,0,166,5,1,0,0],["2025-09-18",668,51812,3,0,26,5,1,4,0],["2025-09-18",1282,51651,3,0,6,5,1,3,0],["2025-09-18",1282,51651,3,0,6,5,1,3,0],["2025-09-18",1282,51651,3,0,6,5,1,3,0],["2025-09-18",1282,51651,3,0,6,5,1,3,0],["2025-09-18",1282,51651,3,0,6,5,1,3,0],["2025-09-18",1282,51651,3,0,6,5,1,3,0],["2025-09-18",1282,51651,3,0,27,5,1,3,0],["2025-09-18",1262,51408,3,0,26,5,1,4,0],["2025-09-18",1505,51200,7,0,16,5,1,4,0],["2025-09-18",668,51102,3,0,26,5,1,4,0],["2025-09-18",1775,51102,3,0,30,5,1,4,0],["2025-09-18",200,51064,7,0,67,5,1,4,0],["2025-09-18",200,51000,7,0,7,5,1,1,0],["2025-09-18",1621,50456,3,0,26,5,1,4,0],["2025-09-18",659,50392,3,0,30,5,1,4,0],["2025-09-18",875,50392,3,0,26,5,1,4,0],["2025-09-18",668,50243,3,0,26,5,1,4,0],["2025-09-18",668,50242,3,0,26,5,1,4,0],["2025-09-18",1061,50073,3,0,26,5,1,4,0],["2025-09-17",3230,3407300,4,0,545,5,1,6,0],["2025-09-17",3230,2596200,4,0,545,5,1,6,0],["2025-09-17",3230,856400,4,0,545,5,1,6,0],["2025-09-16",371,91700000,4,0,183,5,1,6,0],["2025-09-16",973,69956699,0,0,15,5,5,0,0],["2025-09-16",973,69956699,0,0,15,5,5,0,0],["2025-09-16",3329,67050000,4,0,367,5,1,6,0],["2025-09-16",1761,52329200,7,0,186,5,2,1,0],["2025-09-16",549,46196650,2,0,647,5,1,4,0],["2025-09-16",1174,27766998,4,0,323,5,1,6,0],["2025-09-16",2237,26834000,1,0,58,5,1,4,0],["2025-09-16",2237,26079026,1,0,58,5,1,4,0],["2025-09-16",3290,25603355,4,0,202,5,1,6,0],["2025-09-16",547,23144946,4,0,323,5,1,6,0],["2025-09-16",1109,19270800,7,0,20,5,1,1,0],["2025-09-16",890,17013211,1,0,58,5,1,4,0],["2025-09-16",1001,16032400,7,0,20,5,1,1,0],["2025-09-16",1553,14424000,7,0,20,5,1,1,0],["2025-09-16",484,13432700,7,0,20,5,1,1,0],["2025-09-16",890,13201269,1,0,58,5,1,4,0],["2025-09-16",200,12724000,3,0,6,5,1,3,0],["2025-09-16",342,12079522,0,0,175,5,6,0,0],["2025-09-16",335,11335000,4,0,87,5,1,6,0],["2025-09-16",890,11311075,1,0,58,5,1,4,0],["2025-09-16",3286,10883947,4,0,417,5,1,6,0],["2025-09-16",401,10650091,4,0,268,5,1,6,0],["2025-09-16",516,9929294,4,0,318,5,1,18,0],["2025-09-16",1558,9276100,2,0,357,5,1,4,0],["2025-09-16",516,9192090,4,0,318,5,1,18,0],["2025-09-16",2778,8980494,4,0,472,5,2,6,0],["2025-09-16",890,8765045,0,0,15,5,1,0,0],["2025-09-16",890,8765045,0,0,15,5,1,0,0],["2025-09-16",1749,7992400,2,0,452,5,1,4,0],["2025-09-16",3269,7733700,4,0,417,5,1,6,0],["2025-09-16",372,7696000,3,0,26,5,1,4,0],["2025-09-16",1039,7612182,3,0,26,5,2,4,0],["2025-09-16",3233,7536498,2,0,136,5,1,4,0],["2025-09-16",335,7212300,4,0,87,5,1,6,0],["2025-09-16",3188,6719563,4,0,417,5,1,6,0],["2025-09-16",402,6386800,3,0,289,5,1,3,0],["2025-09-16",401,6103301,4,0,274,5,1,6,0],["2025-09-16",342,5996875,7,0,131,5,6,1,0],["2025-09-16",9,5969106,1,0,135,5,1,4,0],["2025-09-16",886,5712857,3,0,26,5,1,4,0],["2025-09-16",401,5650344,4,0,83,5,1,6,0],["2025-09-16",2184,5500000,7,0,559,5,1,4,0],["2025-09-16",1379,5464519,0,0,256,5,1,0,0],["2025-09-16",1379,5464519,0,0,256,5,1,0,0],["2025-09-16",1846,5123828,2,0,136,5,1,4,0],["2025-09-16",401,5073224,4,0,209,5,1,9,0],["2025-09-16",3317,5026785,4,0,417,5,1,6,0],["2025-09-16",1223,5007882,4,0,417,5,1,6,0],["2025-09-16",1223,5007882,4,0,417,5,1,6,0],["2025-09-16",376,4658933,3,0,172,5,1,4,0],["2025-09-16",1308,4558304,3,0,6,5,1,3,0],["2025-09-16",575,4408632,0,0,15,5,1,0,0],["2025-09-16",575,4408632,0,0,15,5,1,0,0],["2025-09-16",91,4403905,4,0,82,5,1,6,0],["2025-09-16",146,4373820,3,0,27,5,1,3,0],["2025-09-16",2917,4334544,3,0,30,5,1,4,0],["2025-09-16",2439,4303814,2,0,386,5,1,4,0],["2025-09-16",1039,4079389,3,0,29,5,2,4,0],["2025-09-16",397,3733340,3,0,26,5,1,4,0],["2025-09-16",1203,3698969,7,0,42,5,1,4,0],["2025-09-16",1203,3698969,7,0,42,5,1,4,0],["2025-09-16",1203,3601984,7,0,42,5,1,4,0],["2025-09-16",1203,3579648,7,0,42,5,1,4,0],["2025-09-16",1664,3483308,3,0,6,5,1,3,0],["2025-09-16",196,3474284,3,0,6,5,1,3,0],["2025-09-16",2439,3442406,2,0,386,5,1,4,0],["2025-09-16",196,3432343,3,0,6,5,1,3,0],["2025-09-16",1386,3369868,3,0,6,5,1,3,0],["2025-09-16",196,3315508,3,0,110,5,1,4,0],["2025-09-16",9,3202425,1,0,58,5,1,4,0],["2025-09-16",401,3121841,4,0,209,5,1,9,0],["2025-09-16",1638,3079364,3,0,6,5,1,3,0],["2025-09-16",1777,3010652,3,0,109,5,1,4,0],["2025-09-16",3273,3000000,7,0,418,5,1,1,0],["2025-09-16",595,2944412,3,0,5,5,1,3,0],["2025-09-16",200,2910932,3,0,6,5,1,3,0],["2025-09-16",200,2907904,3,0,6,5,1,3,0],["2025-09-16",549,2875000,2,0,647,5,1,4,0],["2025-09-16",2953,2856658,7,0,150,5,1,4,0],["2025-09-16",2953,2856658,7,0,150,5,1,4,0],["2025-09-16",2953,2856658,7,0,150,5,1,4,0],["2025-09-16",2953,2856658,7,0,150,5,1,4,0],["2025-09-16",1778,2832184,3,0,6,5,1,3,0],["2025-09-16",1778,2831856,3,0,6,5,1,3,0],["2025-09-16",2038,2795212,3,0,6,5,1,3,0],["2025-09-16",200,2787876,3,0,30,5,1,4,0],["2025-09-16",1593,2733860,3,0,26,5,1,4,0],["2025-09-16",43,2721429,3,0,29,5,1,4,0],["2025-09-16",200,2711872,3,0,6,5,1,3,0],["2025-09-16",196,2701092,3,0,6,5,1,3,0],["2025-09-16",200,2685720,3,0,5,5,1,3,0],["2025-09-16",633,2683320,3,0,110,5,1,4,0],["2025-09-16",2349,2677888,3,0,27,5,1,3,0],["2025-09-16",411,2620876,3,0,6,5,1,3,0],["2025-09-16",200,2608480,3,0,6,5,1,3,0],["2025-09-16",633,2527244,3,0,6,5,1,3,0],["2025-09-16",9,2517519,1,0,58,5,1,4,0],["2025-09-16",409,2500000,2,0,319,5,1,4,0],["2025-09-16",1139,2500000,2,0,452,5,1,4,0],["2025-09-16",1308,2495428,3,0,6,5,1,3,0],["2025-09-16",1116,2476432,3,0,6,5,1,3,0],["2025-09-16",401,2452500,2,0,134,5,1,4,0],["2025-09-16",541,2442352,0,0,166,5,1,0,0],["2025-09-16",68,2431286,7,0,42,5,1,4,0],["2025-09-16",1547,2430690,7,0,42,5,1,4,0],["2025-09-16",146,2417800,3,0,26,5,1,4,0],["2025-09-16",1638,2405608,3,0,6,5,1,3,0],["2025-09-16",200,2404704,3,0,6,5,1,3,0],["2025-09-16",627,2398276,3,0,6,5,1,3,0],["2025-09-16",629,2385672,3,0,6,5,1,3,0],["2025-09-16",384,2375000,2,0,107,5,1,11,0],["2025-09-16",3231,2360001,7,0,115,5,1,4,0],["2025-09-16",933,2357000,3,0,6,5,1,3,0],["2025-09-16",1169,2356991,7,0,169,5,1,4,0],["2025-09-16",595,2332436,3,0,5,5,1,3,0],["2025-09-16",1169,2324553,7,0,53,5,1,4,0],["2025-09-16",629,2296300,3,0,6,5,1,3,0],["2025-09-16",135,2257200,3,0,26,5,1,4,0],["2025-09-16",540,2256786,3,0,6,5,1,3,0],["2025-09-16",200,2251200,3,0,5,5,1,3,0],["2025-09-16",372,2249600,3,0,26,5,1,4,0],["2025-09-16",1602,2242424,3,0,6,5,1,3,0],["2025-09-16",3306,2240000,2,0,319,5,1,4,0],["2025-09-16",3329,2211762,4,0,367,5,1,6,0],["2025-09-16",401,2197475,4,0,249,5,1,6,0],["2025-09-16",216,2176328,3,0,6,5,1,3,0],["2025-09-16",1039,2173415,3,0,6,5,2,3,0],["2025-09-16",1664,2150684,3,0,6,5,1,3,0],["2025-09-16",595,2134004,3,0,5,5,1,3,0],["2025-09-16",1602,2120192,3,0,6,5,1,3,0],["2025-09-16",1699,2112579,0,0,97,5,1,0,0],["2025-09-16",1039,2097059,3,0,29,5,2,4,0],["2025-09-16",200,2094196,3,0,6,5,1,3,0],["2025-09-16",401,2054004,4,0,282,5,1,6,0],["2025-09-16",1139,2021058,7,0,158,5,1,4,0],["2025-09-16",401,1989264,4,0,249,5,1,6,0],["2025-09-16",196,1979600,3,0,26,5,1,4,0],["2025-09-16",1308,1971196,3,0,6,5,1,3,0],["2025-09-16",1761,1960000,7,0,71,5,2,4,0],["2025-09-16",540,1948716,3,0,6,5,1,3,0],["2025-09-16",632,1916132,3,0,6,5,1,3,0],["2025-09-16",881,1912920,2,0,136,5,1,4,0],["2025-09-16",628,1911216,3,0,6,5,1,3,0],["2025-09-16",200,1887980,3,0,30,5,1,4,0],["2025-09-16",753,1876500,4,0,4,5,1,6,0],["2025-09-16",151,1868720,3,0,6,5,1,3,0],["2025-09-16",886,1860000,3,0,26,5,1,4,0],["2025-09-16",1282,1850748,3,0,30,5,1,4,0],["2025-09-16",1308,1846380,3,0,6,5,1,3,0],["2025-09-16",628,1831580,3,0,6,5,1,3,0],["2025-09-16",1797,1822152,3,0,30,5,1,4,0],["2025-09-16",793,1813308,3,0,5,5,1,3,0],["2025-09-16",401,1808873,4,0,282,5,1,6,0],["2025-09-16",401,1804210,4,0,543,5,1,6,0],["2025-09-16",1169,1802367,7,0,351,5,1,1,0],["2025-09-16",634,1786000,3,0,6,5,1,3,0],["2025-09-16",2573,1784820,2,0,136,5,1,4,0],["2025-09-16",1659,1766072,3,0,26,5,1,4,0],["2025-09-16",411,1747600,3,0,6,5,1,3,0],["2025-09-16",2010,1740000,3,0,109,5,1,4,0],["2025-09-16",1308,1729124,3,0,5,5,1,3,0],["2025-09-16",200,1716792,3,0,30,5,1,4,0],["2025-09-16",102,1703489,3,0,153,5,1,4,0],["2025-09-16",401,1701316,4,0,209,5,1,9,0],["2025-09-16",282,1700000,3,0,29,5,1,4,0],["2025-09-16",200,1684800,3,0,27,5,1,3,0],["2025-09-16",3301,1680756,3,0,6,5,1,3,0],["2025-09-16",159,1676820,3,0,6,5,1,3,0],["2025-09-16",144,1674120,3,0,6,5,1,3,0],["2025-09-16",1282,1673196,3,0,6,5,1,3,0],["2025-09-16",200,1662400,3,0,30,5,1,4,0],["2025-09-16",1308,1660744,3,0,30,5,1,4,0],["2025-09-16",200,1649233,3,0,6,5,1,3,0],["2025-09-16",779,1641024,3,0,6,5,1,3,0],["2025-09-16",401,1640709,4,0,209,5,1,9,0],["2025-09-16",1308,1634000,3,0,6,5,1,3,0],["2025-09-16",200,1628000,3,0,6,5,1,3,0],["2025-09-16",196,1618784,3,0,30,5,1,4,0],["2025-09-16",200,1614420,3,0,6,5,1,3,0],["2025-09-16",196,1604332,3,0,6,5,1,3,0],["2025-09-16",132,1603600,3,0,5,5,1,3,0],["2025-09-16",993,1599593,0,0,89,5,1,0,0],["2025-09-16",993,1599593,0,0,89,5,1,0,0],["2025-09-16",217,1599356,3,0,30,5,1,4,0],["2025-09-16",1803,1598488,3,0,6,5,1,3,0],["2025-09-16",200,1593158,3,0,6,5,1,3,0],["2025-09-16",694,1592075,0,0,342,5,1,0,0],["2025-09-16",627,1583720,3,0,6,5,1,3,0],["2025-09-16",1123,1577208,3,0,6,5,1,3,0],["2025-09-16",200,1574968,3,0,30,5,1,4,0],["2025-09-16",200,1568300,3,0,6,5,1,3,0],["2025-09-16",1777,1556800,3,0,6,5,1,3,0],["2025-09-16",200,1553516,3,0,30,5,1,4,0],["2025-09-16",152,1539216,3,0,6,5,1,3,0],["2025-09-16",632,1539052,3,0,6,5,1,3,0],["2025-09-16",1464,1536612,3,0,6,5,1,3,0],["2025-09-16",1308,1531600,3,0,6,5,1,3,0],["2025-09-16",1308,1531600,3,0,6,5,1,3,0],["2025-09-16",730,1527300,3,0,30,5,1,4,0],["2025-09-16",1308,1522764,3,0,6,5,1,3,0],["2025-09-16",200,1520664,3,0,6,5,1,3,0],["2025-09-16",637,1506960,3,0,6,5,1,3,0],["2025-09-16",779,1504524,3,0,6,5,1,3,0],["2025-09-16",1308,1500348,3,0,6,5,1,3,0],["2025-09-16",401,1492492,4,0,209,5,1,9,0],["2025-09-16",1308,1483732,3,0,6,5,1,3,0],["2025-09-16",1308,1481916,3,0,6,5,1,3,0],["2025-09-16",886,1480000,3,0,26,5,1,4,0],["2025-09-16",200,1479016,3,0,6,5,1,3,0],["2025-09-16",401,1476435,4,0,209,5,1,9,0],["2025-09-16",1292,1474110,3,0,27,5,1,3,0],["2025-09-16",200,1471220,3,0,26,5,1,4,0],["2025-09-16",200,1468892,3,0,30,5,1,4,0],["2025-09-16",196,1467904,3,0,6,5,1,3,0],["2025-09-16",1245,1442858,3,0,26,5,1,4,0],["2025-09-16",771,1436624,3,0,6,5,1,3,0],["2025-09-16",540,1436274,3,0,6,5,1,3,0],["2025-09-16",200,1432800,3,0,6,5,1,3,0],["2025-09-16",401,1431666,4,0,238,5,1,9,0],["2025-09-16",401,1427748,4,0,282,5,1,6,0],["2025-09-16",200,1424780,3,0,6,5,1,3,0],["2025-09-16",200,1424020,3,0,6,5,1,3,0],["2025-09-16",240,1408960,3,0,6,5,1,3,0],["2025-09-16",3379,1406900,4,0,91,5,1,6,0],["2025-09-16",510,1399010,7,0,306,5,1,4,0],["2025-09-16",372,1398400,3,0,26,5,1,4,0],["2025-09-16",603,1398185,3,0,6,5,1,3,0],["2025-09-16",510,1394769,7,0,306,5,1,4,0],["2025-09-16",510,1393495,7,0,306,5,1,4,0],["2025-09-16",196,1390644,3,0,6,5,1,3,0],["2025-09-16",1690,1385931,4,0,4,5,1,6,0],["2025-09-16",305,1384720,3,0,6,5,1,3,0],["2025-09-16",1803,1384384,3,0,6,5,1,3,0],["2025-09-16",1803,1384384,3,0,6,5,1,3,0],["2025-09-16",200,1377436,3,0,6,5,1,3,0],["2025-09-16",1463,1377062,4,0,323,5,1,6,0],["2025-09-16",627,1373416,3,0,6,5,1,3,0],["2025-09-16",510,1367336,7,0,306,5,1,4,0],["2025-09-16",200,1366672,3,0,6,5,1,3,0],["2025-09-16",200,1365112,3,0,6,5,1,3,0],["2025-09-16",401,1364871,4,0,250,5,1,6,0],["2025-09-16",146,1363952,3,0,5,5,1,3,0],["2025-09-16",510,1362683,7,0,306,5,1,4,0],["2025-09-16",401,1360822,2,0,203,5,1,2,0],["2025-09-16",629,1359724,3,0,6,5,1,3,0],["2025-09-16",1803,1358924,3,0,6,5,1,3,0],["2025-09-16",1308,1352104,3,0,6,5,1,3,0],["2025-09-16",628,1351596,3,0,6,5,1,3,0],["2025-09-16",1308,1347568,3,0,6,5,1,3,0],["2025-09-16",510,1346042,7,0,306,5,1,4,0],["2025-09-16",798,1340576,3,0,30,5,1,4,0],["2025-09-16",439,1340528,3,0,6,5,1,3,0],["2025-09-16",34,1339500,3,0,30,5,1,4,0],["2025-09-16",1308,1338492,3,0,6,5,1,3,0],["2025-09-16",196,1333224,3,0,6,5,1,3,0],["2025-09-16",401,1329634,4,0,209,5,1,9,0],["2025-09-16",1308,1325952,3,0,6,5,1,3,0],["2025-09-16",1282,1324816,3,0,6,5,1,3,0],["2025-09-16",1123,1323060,3,0,6,5,1,3,0],["2025-09-16",684,1319632,3,0,27,5,1,3,0],["2025-09-16",196,1311068,3,0,6,5,1,3,0],["2025-09-16",196,1305084,3,0,6,5,1,3,0],["2025-09-16",200,1295428,3,0,6,5,1,3,0],["2025-09-16",200,1295220,3,0,6,5,1,3,0],["2025-09-16",1499,1294308,3,0,6,5,1,3,0],["2025-09-16",1580,1290429,7,0,158,5,1,4,0],["2025-09-16",135,1281600,3,0,5,5,1,3,0],["2025-09-16",1039,1280008,3,0,5,5,2,3,0],["2025-09-16",1308,1279032,3,0,6,5,1,3,0],["2025-09-16",200,1273436,3,0,30,5,1,4,0],["2025-09-16",401,1270846,4,0,282,5,1,6,0],["2025-09-16",793,1264728,3,0,6,5,1,3,0],["2025-09-16",200,1257696,3,0,5,5,1,3,0],["2025-09-16",1308,1252708,3,0,6,5,1,3,0],["2025-09-16",196,1252296,3,0,30,5,1,4,0],["2025-09-16",1308,1252252,3,0,6,5,1,3,0],["2025-09-16",401,1245760,4,0,250,5,1,6,0],["2025-09-16",196,1244152,3,0,30,5,1,4,0],["2025-09-16",1308,1242724,3,0,6,5,1,3,0],["2025-09-16",200,1241660,3,0,6,5,1,3,0],["2025-09-16",1288,1241652,3,0,6,5,1,3,0],["2025-09-16",3347,1240600,2,0,134,5,2,4,0],["2025-09-16",159,1239472,3,0,6,5,1,3,0],["2025-09-16",540,1230768,3,0,5,5,1,3,0],["2025-09-16",3254,1227489,3,0,709,5,1,4,0],["2025-09-16",804,1225713,7,0,43,5,1,7,0],["2025-09-16",1803,1208256,3,0,5,5,1,3,0],["2025-09-16",793,1207384,3,0,5,5,1,3,0],["2025-09-16",143,1203156,3,0,27,5,1,3,0],["2025-09-16",200,1201952,3,0,6,5,1,3,0],["2025-09-16",305,1195204,3,0,6,5,1,3,0],["2025-09-16",200,1190280,3,0,6,5,1,3,0],["2025-09-16",102,1188572,3,0,29,5,1,4,0],["2025-09-16",1510,1185901,3,0,26,5,1,4,0],["2025-09-16",2327,1183467,4,0,77,5,1,6,0],["2025-09-16",1282,1180400,3,0,6,5,1,3,0],["2025-09-16",837,1177976,3,0,5,5,1,3,0],["2025-09-16",200,1173128,3,0,30,5,1,4,0],["2025-09-16",603,1171986,3,0,110,5,1,4,0],["2025-09-16",372,1170400,3,0,26,5,1,4,0],["2025-09-16",771,1170272,3,0,6,5,1,3,0],["2025-09-16",34,1169628,3,0,6,5,1,3,0],["2025-09-16",200,1169292,3,0,6,5,1,3,0],["2025-09-16",196,1166520,3,0,27,5,1,3,0],["2025-09-16",779,1162518,3,0,110,5,1,4,0],["2025-09-16",200,1162256,3,0,30,5,1,4,0],["2025-09-16",904,1160000,3,0,26,5,1,4,0],["2025-09-16",196,1158592,3,0,6,5,1,3,0],["2025-09-16",196,1158592,3,0,27,5,1,3,0],["2025-09-16",34,1158400,3,0,6,5,1,3,0],["2025-09-16",200,1157984,3,0,30,5,1,4,0],["2025-09-16",196,1150532,3,0,6,5,1,3,0],["2025-09-16",200,1148180,3,0,30,5,1,4,0],["2025-09-16",540,1142856,3,0,6,5,1,3,0],["2025-09-16",929,1138432,3,0,30,5,1,4,0],["2025-09-16",200,1136196,3,0,30,5,1,4,0],["2025-09-16",196,1134796,3,0,6,5,1,3,0],["2025-09-16",935,1134280,3,0,30,5,1,4,0],["2025-09-16",1499,1134124,3,0,30,5,1,4,0],["2025-09-16",828,1130065,3,0,26,5,1,4,0],["2025-09-16",709,1128960,3,0,6,5,1,3,0],["2025-09-16",1248,1126456,3,0,6,5,1,3,0],["2025-09-16",2158,1125000,4,0,549,5,1,6,0],["2025-09-16",200,1121244,3,0,29,5,1,4,0],["2025-09-16",1075,1119914,7,0,42,5,1,4,0],["2025-09-16",1078,1117032,3,0,6,5,1,3,0],["2025-09-16",706,1114252,3,0,6,5,1,3,0],["2025-09-16",200,1113356,3,0,6,5,1,3,0],["2025-09-16",2074,1111110,4,0,199,5,1,6,0],["2025-09-16",196,1108076,3,0,6,5,1,3,0],["2025-09-16",793,1106292,3,0,5,5,1,3,0],["2025-09-16",346,1105335,3,0,29,5,1,4,0],["2025-09-16",196,1103548,3,0,27,5,1,3,0],["2025-09-16",771,1098715,3,0,30,5,1,4,0],["2025-09-16",196,1098432,3,0,6,5,1,3,0],["2025-09-16",196,1095988,3,0,26,5,1,4,0],["2025-09-16",200,1095200,3,0,6,5,1,3,0],["2025-09-16",770,1092857,3,0,26,5,1,4,0],["2025-09-16",200,1088720,3,0,30,5,1,4,0],["2025-09-16",993,1087845,0,0,15,5,1,0,0],["2025-09-16",993,1087845,0,0,15,5,1,0,0],["2025-09-16",2953,1084507,7,0,158,5,1,4,0],["2025-09-16",1551,1081640,3,0,5,5,1,3,0],["2025-09-16",148,1080000,3,0,5,5,1,3,0],["2025-09-16",401,1078006,4,0,250,5,1,6,0],["2025-09-16",1796,1076922,3,0,6,5,1,3,0],["2025-09-16",1464,1074236,3,0,6,5,1,3,0],["2025-09-16",1248,1073032,3,0,6,5,1,3,0],["2025-09-16",200,1072608,3,0,6,5,1,3,0],["2025-09-16",401,1067527,4,0,225,5,1,6,0],["2025-09-16",43,1067300,3,0,6,5,1,3,0],["2025-09-16",200,1067148,3,0,30,5,1,4,0],["2025-09-16",200,1066848,3,0,6,5,1,3,0],["2025-09-16",200,1065452,3,0,6,5,1,3,0],["2025-09-16",3139,1064000,0,0,388,5,2,0,0],["2025-09-16",1517,1061764,3,0,30,5,1,4,0],["2025-09-16",439,1061324,3,0,6,5,1,3,0],["2025-09-16",1499,1060932,3,0,6,5,1,3,0],["2025-09-16",2491,1060714,7,0,16,5,1,4,0],["2025-09-16",1081,1057600,3,0,6,5,1,3,0],["2025-09-16",771,1057336,3,0,6,5,1,3,0],["2025-09-16",417,1055892,3,0,30,5,1,4,0],["2025-09-16",196,1052420,3,0,6,5,1,3,0],["2025-09-16",200,1051412,3,0,6,5,1,3,0],["2025-09-16",1646,1049556,3,0,6,5,1,3,0],["2025-09-16",324,1044350,4,0,4,5,1,6,0],["2025-09-16",1039,1039012,3,0,30,5,2,4,0],["2025-09-16",510,1035560,7,0,8,5,1,4,0],["2025-09-16",200,1033208,3,0,30,5,1,4,0],["2025-09-16",3269,1033042,1,0,14,5,1,4,0],["2025-09-16",196,1032968,3,0,27,5,1,3,0],["2025-09-16",1517,1032548,3,0,30,5,1,4,0],["2025-09-16",196,1032344,3,0,30,5,1,4,0],["2025-09-16",763,1032169,3,0,26,5,1,4,0],["2025-09-16",200,1030748,3,0,30,5,1,4,0],["2025-09-16",1499,1030548,3,0,6,5,1,3,0],["2025-09-16",1517,1029628,3,0,27,5,1,3,0],["2025-09-16",200,1028864,3,0,30,5,1,4,0],["2025-09-16",200,1028136,3,0,6,5,1,3,0],["2025-09-16",947,1027008,3,0,26,5,1,4,0],["2025-09-16",540,1026018,3,0,30,5,1,4,0],["2025-09-16",779,1025766,3,0,110,5,1,4,0],["2025-09-16",577,1022400,3,0,29,5,1,4,0],["2025-09-16",1438,1022238,7,0,351,5,1,1,0],["2025-09-16",1081,1020800,3,0,6,5,1,3,0],["2025-09-16",550,1015000,1,0,325,5,1,7,0],["2025-09-16",196,1010908,3,0,30,5,1,4,0],["2025-09-16",3187,1008400,1,0,74,5,1,1,0],["2025-09-16",1308,1008342,3,0,6,5,1,3,0],["2025-09-16",1039,1007508,3,0,27,5,2,3,0],["2025-09-16",200,1003880,3,0,6,5,1,3,0],["2025-09-16",1236,1002800,3,0,6,5,1,3,0],["2025-09-16",196,996928,3,0,6,5,1,3,0],["2025-09-16",1229,994000,3,0,5,5,1,3,0],["2025-09-16",417,992720,3,0,6,5,1,3,0],["2025-09-16",135,992112,3,0,30,5,1,4,0],["2025-09-16",793,990400,3,0,5,5,1,3,0],["2025-09-16",771,989916,3,0,6,5,1,3,0],["2025-09-16",196,988724,3,0,6,5,1,3,0],["2025-09-16",200,985800,7,0,178,5,1,4,0],["2025-09-16",200,985032,3,0,30,5,1,4,0],["2025-09-16",1308,980796,3,0,5,5,1,3,0],["2025-09-16",1172,980021,7,0,158,5,1,4,0],["2025-09-16",196,977036,3,0,6,5,1,3,0],["2025-09-16",42,975003,2,0,48,5,1,4,0],["2025-09-16",540,972294,3,0,6,5,1,3,0],["2025-09-16",1308,972212,3,0,6,5,1,3,0],["2025-09-16",603,972033,3,0,6,5,1,3,0],["2025-09-16",200,966040,3,0,6,5,1,3,0],["2025-09-16",196,961512,3,0,6,5,1,3,0],["2025-09-16",200,959356,3,0,6,5,1,3,0],["2025-09-16",1499,957776,3,0,6,5,1,3,0],["2025-09-16",1123,950964,3,0,6,5,1,3,0],["2025-09-16",1468,950952,3,0,6,5,1,3,0],["2025-09-16",200,948804,3,0,26,5,1,4,0],["2025-09-16",1468,948224,3,0,6,5,1,3,0],["2025-09-16",285,944800,3,0,26,5,1,4,0],["2025-09-16",200,943084,3,0,30,5,1,4,0],["2025-09-16",200,941664,3,0,6,5,1,3,0],["2025-09-16",200,940236,3,0,6,5,1,3,0],["2025-09-16",401,938522,4,0,282,5,1,6,0],["2025-09-16",401,936866,4,0,211,5,1,9,0],["2025-09-16",771,936408,3,0,30,5,1,4,0],["2025-09-16",754,936220,3,0,152,5,1,4,0],["2025-09-16",658,934720,3,0,6,5,1,3,0],["2025-09-16",108,932625,7,0,8,5,1,4,0],["2025-09-16",510,928764,7,0,306,5,1,4,0],["2025-09-16",200,927460,3,0,30,5,1,4,0],["2025-09-16",1663,921448,3,0,6,5,1,3,0],["2025-09-16",401,919701,4,0,250,5,1,6,0],["2025-09-16",698,912900,3,0,153,5,1,4,0],["2025-09-16",1517,911932,3,0,6,5,1,3,0],["2025-09-16",1308,909668,3,0,6,5,1,3,0],["2025-09-16",396,907200,3,0,26,5,1,4,0],["2025-09-16",200,906078,3,0,30,5,1,4,0],["2025-09-16",401,904592,4,0,225,5,1,6,0],["2025-09-16",200,903372,3,0,30,5,1,4,0],["2025-09-16",1271,900000,0,0,406,5,1,0,0],["2025-09-16",401,896469,4,0,224,5,1,6,0],["2025-09-16",34,896172,3,0,6,5,1,3,0],["2025-09-16",510,895509,3,0,5,5,1,3,0],["2025-09-16",1248,893568,3,0,6,5,1,3,0],["2025-09-16",771,888184,3,0,6,5,1,3,0],["2025-09-16",837,885532,3,0,27,5,1,3,0],["2025-09-16",711,884688,3,0,6,5,1,3,0],["2025-09-16",795,884104,3,0,27,5,1,3,0],["2025-09-16",200,876000,3,0,6,5,1,3,0],["2025-09-16",1499,875356,3,0,6,5,1,3,0],["2025-09-16",305,872872,3,0,27,5,1,3,0],["2025-09-16",108,869843,7,0,8,5,1,4,0],["2025-09-16",1204,869212,3,0,5,5,1,3,0],["2025-09-16",305,864844,3,0,6,5,1,3,0],["2025-09-16",305,864364,3,0,6,5,1,3,0],["2025-09-16",1111,864168,3,0,30,5,1,4,0],["2025-09-16",200,864124,3,0,6,5,1,3,0],["2025-09-16",658,864076,3,0,6,5,1,3,0],["2025-09-16",771,863552,3,0,6,5,1,3,0],["2025-09-16",681,860000,3,0,28,5,1,3,0],["2025-09-16",135,859498,3,0,30,5,1,4,0],["2025-09-16",372,858308,3,0,29,5,1,4,0],["2025-09-16",771,858180,3,0,6,5,1,3,0],["2025-09-16",771,857956,3,0,6,5,1,3,0],["2025-09-16",1582,857948,3,0,109,5,1,4,0],["2025-09-16",185,854656,3,0,30,5,1,4,0],["2025-09-16",200,852180,3,0,30,5,1,4,0],["2025-09-16",771,849936,3,0,27,5,1,3,0],["2025-09-16",1285,848596,3,0,30,5,1,4,0],["2025-09-16",970,848532,3,0,6,5,1,3,0],["2025-09-16",1075,848219,7,0,42,5,1,4,0],["2025-09-16",196,847240,3,0,30,5,1,4,0],["2025-09-16",200,843344,3,0,6,5,1,3,0],["2025-09-16",196,842340,3,0,28,5,1,3,0],["2025-09-16",146,840000,3,0,28,5,1,3,0],["2025-09-16",146,840000,3,0,28,5,1,3,0],["2025-09-16",692,840000,3,0,29,5,1,4,0],["2025-09-16",1039,839768,3,0,6,5,2,3,0],["2025-09-16",771,839560,3,0,6,5,1,3,0],["2025-09-16",200,835936,3,0,6,5,1,3,0],["2025-09-16",837,834204,3,0,30,5,1,4,0],["2025-09-16",1039,834008,3,0,152,5,2,4,0],["2025-09-16",1039,833892,3,0,6,5,2,3,0],["2025-09-16",196,833836,3,0,6,5,1,3,0],["2025-09-16",200,833836,3,0,30,5,1,4,0],["2025-09-16",200,832928,3,0,6,5,1,3,0],["2025-09-16",372,831868,3,0,28,5,1,3,0],["2025-09-16",837,831612,3,0,30,5,1,4,0],["2025-09-16",200,829840,3,0,6,5,1,3,0],["2025-09-16",589,829500,2,0,25,5,1,2,0],["2025-09-16",1039,828880,3,0,30,5,2,4,0],["2025-09-16",837,828736,3,0,30,5,1,4,0],["2025-09-16",320,828368,3,0,30,5,1,4,0],["2025-09-16",200,827648,3,0,6,5,1,3,0],["2025-09-16",1478,825200,3,0,6,5,1,3,0],["2025-09-16",1565,825156,3,0,6,5,1,3,0],["2025-09-16",200,824840,3,0,6,5,1,3,0],["2025-09-16",200,824820,3,0,6,5,1,3,0],["2025-09-16",1659,820972,3,0,27,5,1,3,0],["2025-09-16",540,820890,3,0,5,5,1,3,0],["2025-09-16",203,820512,3,0,5,5,1,3,0],["2025-09-16",779,820512,3,0,27,5,1,3,0],["2025-09-16",837,813788,3,0,26,5,1,4,0],["2025-09-16",929,813712,3,0,6,5,1,3,0],["2025-09-16",372,809216,3,0,26,5,1,4,0],["2025-09-16",346,803880,3,0,26,5,1,4,0],["2025-09-16",1039,800692,3,0,152,5,2,4,0],["2025-09-16",372,800520,3,0,29,5,1,4,0],["2025-09-16",372,800344,3,0,26,5,1,4,0],["2025-09-16",438,800000,3,0,30,5,1,4,0],["2025-09-16",1767,800000,3,0,26,5,1,4,0],["2025-09-16",200,798408,3,0,6,5,1,3,0],["2025-09-16",37,796028,3,0,5,5,1,3,0],["2025-09-16",401,794185,4,0,225,5,1,6,0],["2025-09-16",1282,789624,3,0,110,5,1,4,0],["2025-09-16",401,789060,4,0,250,5,1,6,0],["2025-09-16",401,788456,4,0,227,5,1,16,0],["2025-09-16",200,786408,3,0,6,5,1,3,0],["2025-09-16",196,782552,3,0,109,5,1,4,0],["2025-09-16",3330,780000,2,0,487,5,1,4,0],["2025-09-16",1877,779448,2,0,136,5,1,4,0],["2025-09-16",807,777532,3,0,6,5,1,3,0],["2025-09-16",1499,777496,3,0,27,5,1,3,0],["2025-09-16",200,775440,3,0,6,5,1,3,0],["2025-09-16",1742,774144,3,0,5,5,1,3,0],["2025-09-16",771,770896,3,0,6,5,1,3,0],["2025-09-16",135,770000,3,0,26,5,1,4,0],["2025-09-16",135,770000,3,0,26,5,1,4,0],["2025-09-16",1796,768257,3,0,6,5,1,3,0],["2025-09-16",251,766268,3,0,6,5,1,3,0],["2025-09-16",196,764704,3,0,6,5,1,3,0],["2025-09-16",200,764160,3,0,26,5,1,4,0],["2025-09-16",1196,762930,3,0,30,5,1,4,0],["2025-09-16",200,760840,3,0,6,5,1,3,0],["2025-09-16",200,760320,3,0,30,5,1,4,0],["2025-09-16",681,760000,3,0,29,5,1,4,0],["2025-09-16",1282,758496,3,0,6,5,1,3,0],["2025-09-16",87,758421,4,0,4,5,1,6,0],["2025-09-16",200,758176,3,0,27,5,1,3,0],["2025-09-16",753,757840,4,0,4,5,1,6,0],["2025-09-16",200,757684,3,0,6,5,1,3,0],["2025-09-16",200,754880,3,0,6,5,1,3,0],["2025-09-16",200,754500,3,0,6,5,1,3,0],["2025-09-16",417,754452,3,0,30,5,1,4,0],["2025-09-16",929,753704,3,0,30,5,1,4,0],["2025-09-16",200,753441,2,0,385,5,1,4,0],["2025-09-16",146,753392,3,0,28,5,1,3,0],["2025-09-16",200,753188,3,0,6,5,1,3,0],["2025-09-16",792,752262,3,0,6,5,1,3,0],["2025-09-16",792,752262,3,0,110,5,1,4,0],["2025-09-16",1796,752262,3,0,6,5,1,3,0],["2025-09-16",1665,750812,3,0,26,5,1,4,0],["2025-09-16",299,750352,3,0,26,5,1,4,0],["2025-09-16",196,749028,3,0,6,5,1,3,0],["2025-09-16",1039,748624,3,0,28,5,2,3,0],["2025-09-16",305,747976,3,0,6,5,1,3,0],["2025-09-16",1081,747200,3,0,6,5,1,3,0],["2025-09-16",1468,744908,3,0,6,5,1,3,0],["2025-09-16",540,743967,3,0,5,5,1,3,0],["2025-09-16",1114,743589,3,0,6,5,1,3,0],["2025-09-16",196,742676,3,0,6,5,1,3,0],["2025-09-16",200,741232,3,0,6,5,1,3,0],["2025-09-16",135,739552,3,0,31,5,1,4,0],["2025-09-16",200,738920,3,0,26,5,1,4,0],["2025-09-16",305,738496,3,0,30,5,1,4,0],["2025-09-16",692,738376,3,0,26,5,1,4,0],["2025-09-16",196,737184,3,0,6,5,1,3,0],["2025-09-16",401,737173,4,0,224,5,1,6,0],["2025-09-16",401,736818,4,0,240,5,1,6,0],["2025-09-16",372,736416,3,0,26,5,1,4,0],["2025-09-16",135,736020,3,0,29,5,1,4,0],["2025-09-16",200,735000,3,0,30,5,1,4,0],["2025-09-16",1123,734432,3,0,6,5,1,3,0],["2025-09-16",372,733636,3,0,26,5,1,4,0],["2025-09-16",200,732448,3,0,26,5,1,4,0],["2025-09-16",771,731584,3,0,6,5,1,3,0],["2025-09-16",1282,731192,3,0,30,5,1,4,0],["2025-09-16",267,730804,3,0,6,5,1,3,0],["2025-09-16",372,728840,3,0,29,5,1,4,0],["2025-09-16",837,727908,3,0,30,5,1,4,0],["2025-09-16",146,726512,3,0,28,5,1,3,0],["2025-09-16",146,726472,3,0,26,5,1,4,0],["2025-09-16",372,725700,3,0,26,5,1,4,0],["2025-09-16",305,724972,3,0,27,5,1,3,0],["2025-09-16",417,724444,3,0,26,5,1,4,0],["2025-09-16",1081,722000,3,0,30,5,1,4,0],["2025-09-16",401,721060,4,0,209,5,1,9,0],["2025-09-16",826,720528,3,0,5,5,1,3,0],["2025-09-16",681,720000,3,0,26,5,1,4,0],["2025-09-16",1648,720000,3,0,152,5,1,4,0],["2025-09-16",200,719756,3,0,6,5,1,3,0],["2025-09-16",904,718012,3,0,26,5,1,4,0],["2025-09-16",1648,718008,3,0,26,5,1,4,0],["2025-09-16",200,717720,3,0,30,5,1,4,0],["2025-09-16",1742,717676,3,0,26,5,1,4,0],["2025-09-16",1665,716472,3,0,26,5,1,4,0],["2025-09-16",1468,716220,3,0,27,5,1,3,0],["2025-09-16",196,716188,3,0,6,5,1,3,0],["2025-09-16",1648,713612,3,0,26,5,1,4,0],["2025-09-16",401,712891,4,0,209,5,1,9,0],["2025-09-16",401,712607,4,0,282,5,1,6,0],["2025-09-16",200,712000,3,0,30,5,1,4,0],["2025-09-16",372,711800,3,0,26,5,1,4,0],["2025-09-16",1111,711700,3,0,6,5,1,3,0],["2025-09-16",1081,711200,3,0,6,5,1,3,0],["2025-09-16",1565,711180,3,0,6,5,1,3,0],["2025-09-16",196,711036,3,0,27,5,1,3,0],["2025-09-16",200,711020,3,0,6,5,1,3,0],["2025-09-16",1039,710715,3,0,28,5,2,3,0],["2025-09-16",135,710000,3,0,28,5,1,3,0],["2025-09-16",135,710000,3,0,26,5,1,4,0],["2025-09-16",779,707821,3,0,6,5,1,3,0],["2025-09-16",1468,707328,3,0,6,5,1,3,0],["2025-09-16",136,706876,3,0,29,5,1,4,0],["2025-09-16",401,705780,4,0,250,5,1,6,0],["2025-09-16",510,705388,7,0,306,5,1,4,0],["2025-09-16",837,704704,3,0,6,5,1,3,0],["2025-09-16",200,704576,3,0,6,5,1,3,0],["2025-09-16",102,704000,3,0,26,5,1,4,0],["2025-09-16",372,703832,3,0,26,5,1,4,0],["2025-09-16",886,700000,3,0,29,5,1,4,0],["2025-09-16",1648,700000,3,0,26,5,1,4,0],["2025-09-16",1648,700000,3,0,29,5,1,4,0],["2025-09-16",1761,700000,7,0,20,5,2,1,0],["2025-09-16",401,699797,4,0,282,5,1,6,0],["2025-09-16",770,699506,3,0,26,5,1,4,0],["2025-09-16",372,698892,3,0,26,5,1,4,0],["2025-09-16",200,697712,3,0,26,5,1,4,0],["2025-09-16",34,696388,3,0,6,5,1,3,0],["2025-09-16",1521,696250,2,0,136,5,1,4,0],["2025-09-16",401,694377,4,0,225,5,1,6,0],["2025-09-16",591,692868,3,0,6,5,1,3,0],["2025-09-16",136,691600,3,0,29,5,1,4,0],["2025-09-16",401,691444,4,0,211,5,1,9,0],["2025-09-16",1565,691148,3,0,6,5,1,3,0],["2025-09-16",200,689816,3,0,27,5,1,3,0],["2025-09-16",372,689476,3,0,26,5,1,4,0],["2025-09-16",136,689444,3,0,26,5,1,4,0],["2025-09-16",200,688872,3,0,26,5,1,4,0],["2025-09-16",993,686442,0,0,15,5,1,0,0],["2025-09-16",993,686442,0,0,15,5,1,0,0],["2025-09-16",1665,686000,3,0,26,5,1,4,0],["2025-09-16",200,685904,3,0,6,5,1,3,0],["2025-09-16",1468,685740,3,0,28,5,1,3,0],["2025-09-16",200,685692,3,0,26,5,1,4,0],["2025-09-16",136,685200,3,0,33,5,1,4,0],["2025-09-16",372,685024,3,0,29,5,1,4,0],["2025-09-16",779,684012,3,0,6,5,1,3,0],["2025-09-16",779,684012,3,0,6,5,1,3,0],["2025-09-16",200,682443,3,0,6,5,1,3,0],["2025-09-16",135,679600,3,0,26,5,1,4,0],["2025-09-16",135,679600,3,0,29,5,1,4,0],["2025-09-16",1565,679464,3,0,6,5,1,3,0],["2025-09-16",372,679168,3,0,28,5,1,3,0],["2025-09-16",34,676600,3,0,6,5,1,3,0],["2025-09-16",200,676580,3,0,6,5,1,3,0],["2025-09-16",540,674913,3,0,6,5,1,3,0],["2025-09-16",372,674800,3,0,29,5,1,4,0],["2025-09-16",2383,674600,2,0,136,5,1,4,0],["2025-09-16",1028,674400,3,0,6,5,1,3,0],["2025-09-16",530,674248,3,0,30,5,1,4,0],["2025-09-16",200,673856,3,0,30,5,1,4,0],["2025-09-16",692,673348,3,0,26,5,1,4,0],["2025-09-16",1081,673200,3,0,6,5,1,3,0],["2025-09-16",136,672756,3,0,26,5,1,4,0],["2025-09-16",1577,672000,3,0,30,5,1,4,0],["2025-09-16",135,670232,3,0,26,5,1,4,0],["2025-09-16",267,670196,3,0,26,5,1,4,0],["2025-09-16",886,670144,3,0,26,5,1,4,0],["2025-09-16",1539,670000,3,0,26,5,1,4,0],["2025-09-16",1126,668800,3,0,26,5,1,4,0],["2025-09-16",200,668092,3,0,26,5,1,4,0],["2025-09-16",372,667744,3,0,26,5,1,4,0],["2025-09-16",346,667510,3,0,26,5,1,4,0],["2025-09-16",34,667140,3,0,6,5,1,3,0],["2025-09-16",1417,666768,3,0,28,5,1,3,0],["2025-09-16",540,666666,3,0,5,5,1,3,0],["2025-09-16",792,666666,3,0,6,5,1,3,0],["2025-09-16",372,663408,3,0,29,5,1,4,0],["2025-09-16",405,662400,3,0,26,5,1,4,0],["2025-09-16",200,660944,3,0,30,5,1,4,0],["2025-09-16",372,660000,3,0,29,5,1,4,0],["2025-09-16",886,660000,3,0,5,5,1,3,0],["2025-09-16",886,660000,3,0,26,5,1,4,0],["2025-09-16",886,660000,3,0,29,5,1,4,0],["2025-09-16",1648,660000,3,0,29,5,1,4,0],["2025-09-16",552,659610,7,0,45,5,1,7,0],["2025-09-16",401,659242,4,0,209,5,1,9,0],["2025-09-16",886,658176,3,0,26,5,1,4,0],["2025-09-16",886,658176,3,0,29,5,1,4,0],["2025-09-16",135,657888,3,0,29,5,1,4,0],["2025-09-16",1730,657642,3,0,29,5,1,4,0],["2025-09-16",1457,657344,3,0,30,5,1,4,0],["2025-09-16",1565,657344,3,0,6,5,1,3,0],["2025-09-16",1565,657344,3,0,6,5,1,3,0],["2025-09-16",200,656136,3,0,6,5,1,3,0],["2025-09-16",200,655432,3,0,30,5,1,4,0],["2025-09-16",372,655120,3,0,26,5,1,4,0],["2025-09-16",149,654068,3,0,26,5,1,4,0],["2025-09-16",200,653964,3,0,30,5,1,4,0],["2025-09-16",1565,653584,3,0,26,5,1,4,0],["2025-09-16",346,653155,3,0,6,5,1,3,0],["2025-09-16",372,652628,3,0,29,5,1,4,0],["2025-09-16",102,652500,3,0,26,5,1,4,0],["2025-09-16",886,652500,3,0,26,5,1,4,0],["2025-09-16",904,652500,3,0,26,5,1,4,0],["2025-09-16",904,652500,3,0,26,5,1,4,0],["2025-09-16",146,652116,3,0,26,5,1,4,0],["2025-09-16",1659,651086,3,0,26,5,1,4,0],["2025-09-16",401,650000,4,0,225,5,1,6,0],["2025-09-16",136,649840,3,0,26,5,1,4,0],["2025-09-16",1648,649688,3,0,26,5,1,4,0],["2025-09-16",1796,649572,3,0,6,5,1,3,0],["2025-09-16",1500,648524,3,0,26,5,1,4,0],["2025-09-16",904,648412,3,0,28,5,1,3,0],["2025-09-16",904,648412,3,0,26,5,1,4,0],["2025-09-16",200,647684,3,0,6,5,1,3,0],["2025-09-16",146,647600,3,0,26,5,1,4,0],["2025-09-16",200,647100,3,0,6,5,1,3,0],["2025-09-16",372,647052,3,0,31,5,1,4,0],["2025-09-16",770,645620,3,0,26,5,1,4,0],["2025-09-16",372,645540,3,0,26,5,1,4,0],["2025-09-16",2573,644940,2,0,136,5,1,4,0],["2025-09-16",770,644176,3,0,26,5,1,4,0],["2025-09-16",324,643220,4,0,4,5,1,6,0],["2025-09-16",1076,642857,7,0,93,5,1,7,0],["2025-09-16",1282,642768,3,0,6,5,1,3,0],["2025-09-16",196,642020,3,0,6,5,1,3,0],["2025-09-16",164,642000,3,0,29,5,1,4,0],["2025-09-16",1646,641848,3,0,6,5,1,3,0],["2025-09-16",1308,641192,3,0,6,5,1,3,0],["2025-09-16",1665,641100,3,0,26,5,1,4,0],["2025-09-16",2706,640000,3,0,26,5,1,4,0],["2025-09-16",282,640000,3,0,26,5,1,4,0],["2025-09-16",282,640000,3,0,26,5,1,4,0],["2025-09-16",282,640000,3,0,26,5,1,4,0],["2025-09-16",604,640000,3,0,26,5,1,4,0],["2025-09-16",886,640000,3,0,26,5,1,4,0],["2025-09-16",886,640000,3,0,26,5,1,4,0],["2025-09-16",886,640000,3,0,26,5,1,4,0],["2025-09-16",886,640000,3,0,26,5,1,4,0],["2025-09-16",904,640000,3,0,26,5,1,4,0],["2025-09-16",1334,640000,3,0,26,5,1,4,0],["2025-09-16",1648,640000,3,0,28,5,1,3,0],["2025-09-16",1648,640000,3,0,26,5,1,4,0],["2025-09-16",1665,640000,3,0,26,5,1,4,0],["2025-09-16",200,639912,3,0,6,5,1,3,0],["2025-09-16",2966,639860,3,0,29,5,1,4,0],["2025-09-16",200,639860,3,0,26,5,1,4,0],["2025-09-16",1665,639200,3,0,26,5,1,4,0],["2025-09-16",1730,638000,3,0,26,5,1,4,0],["2025-09-16",102,637996,3,0,26,5,1,4,0],["2025-09-16",200,637856,3,0,30,5,1,4,0],["2025-09-16",146,636324,3,0,26,5,1,4,0],["2025-09-16",552,636090,7,0,45,5,1,7,0],["2025-09-16",200,635584,3,0,30,5,1,4,0],["2025-09-16",200,634540,3,0,6,5,1,3,0],["2025-09-16",251,633632,3,0,6,5,1,3,0],["2025-09-16",1039,633144,3,0,28,5,2,3,0],["2025-09-16",146,632116,3,0,28,5,1,3,0],["2025-09-16",146,632116,3,0,28,5,1,3,0],["2025-09-16",146,632116,3,0,26,5,1,4,0],["2025-09-16",146,632116,3,0,29,5,1,4,0],["2025-09-16",1468,631040,3,0,30,5,1,4,0],["2025-09-16",532,630752,3,0,31,5,1,4,0],["2025-09-16",372,630719,3,0,29,5,1,4,0],["2025-09-16",372,630719,3,0,29,5,1,4,0],["2025-09-16",1648,630000,3,0,26,5,1,4,0],["2025-09-16",200,628768,3,0,6,5,1,3,0],["2025-09-16",1665,627808,3,0,29,5,1,4,0],["2025-09-16",1665,627200,3,0,26,5,1,4,0],["2025-09-16",146,625648,3,0,26,5,1,4,0],["2025-09-16",372,625648,3,0,30,5,1,4,0],["2025-09-16",136,625636,3,0,26,5,1,4,0],["2025-09-16",1625,625000,4,0,36,5,2,6,0],["2025-09-16",1500,623892,3,0,26,5,1,4,0],["2025-09-16",372,623889,3,0,26,5,1,4,0],["2025-09-16",1700,623800,3,0,6,5,1,3,0],["2025-09-16",1500,623356,3,0,29,5,1,4,0],["2025-09-16",1266,623240,3,0,30,5,1,4,0],["2025-09-16",1462,622276,3,0,26,5,1,4,0],["2025-09-16",56,621624,3,0,32,5,1,4,0],["2025-09-16",1583,621394,1,0,74,5,2,1,0],["2025-09-16",1665,620816,3,0,30,5,1,4,0],["2025-09-16",401,620514,4,0,274,5,1,6,0],["2025-09-16",200,620076,3,0,6,5,1,3,0],["2025-09-16",102,620000,3,0,29,5,1,4,0],["2025-09-16",2357,620000,3,0,26,5,1,4,0],["2025-09-16",886,620000,3,0,26,5,1,4,0],["2025-09-16",1508,620000,3,0,28,5,1,3,0],["2025-09-16",1767,620000,3,0,26,5,1,4,0],["2025-09-16",1665,619696,3,0,26,5,1,4,0],["2025-09-16",2205,619500,7,0,20,5,1,1,0],["2025-09-16",200,619124,3,0,6,5,1,3,0],["2025-09-16",1468,617916,3,0,6,5,1,3,0],["2025-09-16",1648,617880,3,0,29,5,1,4,0],["2025-09-16",1648,617876,3,0,26,5,1,4,0],["2025-09-16",372,617696,3,0,26,5,1,4,0],["2025-09-16",372,617696,3,0,29,5,1,4,0],["2025-09-16",23,616292,3,0,26,5,1,4,0],["2025-09-16",372,616040,3,0,26,5,1,4,0],["2025-09-16",1039,615916,3,0,6,5,2,3,0],["2025-09-16",372,614400,3,0,31,5,1,4,0],["2025-09-16",795,614280,3,0,26,5,1,4,0],["2025-09-16",200,614264,3,0,6,5,1,3,0],["2025-09-16",604,613600,3,0,26,5,1,4,0],["2025-09-16",1767,612000,3,0,5,5,1,3,0],["2025-09-16",876,611562,7,0,8,5,1,4,0],["2025-09-16",200,610560,3,0,6,5,1,3,0],["2025-09-16",346,610090,3,0,5,5,1,3,0],["2025-09-16",904,610000,3,0,29,5,1,4,0],["2025-09-16",200,609956,3,0,26,5,1,4,0],["2025-09-16",2566,609764,3,0,6,5,1,3,0],["2025-09-16",2566,609764,3,0,6,5,1,3,0],["2025-09-16",102,609352,3,0,152,5,1,4,0],["2025-09-16",200,609328,3,0,6,5,1,3,0],["2025-09-16",1759,607600,3,0,6,5,1,3,0],["2025-09-16",400,607025,4,0,205,5,1,6,0],["2025-09-16",1500,606164,3,0,26,5,1,4,0],["2025-09-16",983,605804,3,0,30,5,1,4,0],["2025-09-16",372,605608,3,0,26,5,1,4,0],["2025-09-16",886,605172,3,0,26,5,1,4,0],["2025-09-16",1663,604624,3,0,109,5,1,4,0],["2025-09-16",95,604000,3,0,30,5,1,4,0],["2025-09-16",961,604000,3,0,30,5,1,4,0],["2025-09-16",1045,604000,3,0,29,5,1,4,0],["2025-09-16",2566,603860,3,0,6,5,1,3,0],["2025-09-16",79,603648,3,0,29,5,1,4,0],["2025-09-16",372,603600,3,0,26,5,1,4,0],["2025-09-16",372,603348,3,0,26,5,1,4,0],["2025-09-16",346,602910,3,0,26,5,1,4,0],["2025-09-16",346,602910,3,0,26,5,1,4,0],["2025-09-16",346,602910,3,0,26,5,1,4,0],["2025-09-16",346,602910,3,0,26,5,1,4,0],["2025-09-16",1648,602588,3,0,26,5,1,4,0],["2025-09-16",372,602376,3,0,26,5,1,4,0],["2025-09-16",692,602376,3,0,29,5,1,4,0],["2025-09-16",692,602376,3,0,29,5,1,4,0],["2025-09-16",1665,602376,3,0,26,5,1,4,0],["2025-09-16",1431,602040,3,0,30,5,1,4,0],["2025-09-16",372,602000,3,0,28,5,1,3,0],["2025-09-16",692,600952,3,0,26,5,1,4,0],["2025-09-16",401,600854,4,0,234,5,1,6,0],["2025-09-16",564,600600,7,0,115,5,1,4,0],["2025-09-16",282,600000,3,0,26,5,1,4,0],["2025-09-16",372,600000,3,0,26,5,1,4,0],["2025-09-16",395,600000,3,0,26,5,1,4,0],["2025-09-16",395,600000,3,0,26,5,1,4,0],["2025-09-16",395,600000,3,0,26,5,1,4,0],["2025-09-16",396,600000,3,0,26,5,1,4,0],["2025-09-16",518,600000,3,0,26,5,1,4,0],["2025-09-16",763,600000,3,0,26,5,1,4,0],["2025-09-16",886,600000,3,0,26,5,1,4,0],["2025-09-16",886,600000,3,0,26,5,1,4,0],["2025-09-16",1107,600000,3,0,26,5,1,4,0],["2025-09-16",1403,600000,3,0,26,5,1,4,0],["2025-09-16",1767,600000,3,0,26,5,1,4,0],["2025-09-16",1767,600000,3,0,26,5,1,4,0],["2025-09-16",692,599676,3,0,29,5,1,4,0],["2025-09-16",372,599632,3,0,26,5,1,4,0],["2025-09-16",401,599292,2,0,86,5,1,9,0],["2025-09-16",1665,598728,3,0,26,5,1,4,0],["2025-09-16",1500,598688,3,0,29,5,1,4,0],["2025-09-16",135,598532,3,0,29,5,1,4,0],["2025-09-16",692,598532,3,0,29,5,1,4,0],["2025-09-16",795,598532,3,0,26,5,1,4,0],["2025-09-16",934,598532,3,0,26,5,1,4,0],["2025-09-16",692,598344,3,0,26,5,1,4,0],["2025-09-16",75,598000,3,0,26,5,1,4,0],["2025-09-16",1535,598000,3,0,30,5,1,4,0],["2025-09-16",417,597584,3,0,30,5,1,4,0],["2025-09-16",136,597496,3,0,28,5,1,3,0],["2025-09-16",795,597312,3,0,26,5,1,4,0],["2025-09-16",136,597248,3,0,26,5,1,4,0],["2025-09-16",770,596560,3,0,26,5,1,4,0],["2025-09-16",196,596072,3,0,27,5,1,3,0],["2025-09-16",2355,596000,3,0,28,5,1,3,0],["2025-09-16",200,594928,3,0,6,5,1,3,0],["2025-09-16",795,594556,3,0,26,5,1,4,0],["2025-09-16",1665,594468,3,0,29,5,1,4,0],["2025-09-16",200,594196,3,0,104,5,1,11,0],["2025-09-16",372,593600,3,0,26,5,1,4,0],["2025-09-16",1665,592776,3,0,26,5,1,4,0],["2025-09-16",1500,592396,3,0,26,5,1,4,0],["2025-09-16",103,591952,3,0,28,5,1,3,0],["2025-09-16",913,591572,3,0,26,5,1,4,0],["2025-09-16",3344,591050,2,0,435,5,1,4,0],["2025-09-16",136,590848,3,0,30,5,1,4,0],["2025-09-16",200,590754,3,0,6,5,1,3,0],["2025-09-16",200,590584,3,0,6,5,1,3,0],["2025-09-16",1648,590384,3,0,26,5,1,4,0],["2025-09-16",886,590000,3,0,29,5,1,4,0],["2025-09-16",200,589924,3,0,30,5,1,4,0],["2025-09-16",947,589848,3,0,28,5,1,3,0],["2025-09-16",146,589692,3,0,26,5,1,4,0],["2025-09-16",149,588376,3,0,30,5,1,4,0],["2025-09-16",1665,587712,3,0,31,5,1,4,0],["2025-09-16",200,587561,3,0,26,5,1,4,0],["2025-09-16",200,587560,3,0,30,5,1,4,0],["2025-09-16",679,587248,3,0,28,5,1,3,0],["2025-09-16",185,587020,3,0,26,5,1,4,0],["2025-09-16",939,586788,3,0,6,5,1,3,0],["2025-09-16",1500,586564,3,0,26,5,1,4,0],["2025-09-16",136,586544,3,0,29,5,1,4,0],["2025-09-16",1578,586440,3,0,30,5,1,4,0],["2025-09-16",200,585820,3,0,30,5,1,4,0],["2025-09-16",837,585764,3,0,26,5,1,4,0],["2025-09-16",200,585360,3,0,30,5,1,4,0],["2025-09-16",1665,584916,3,0,29,5,1,4,0],["2025-09-16",200,583948,3,0,30,5,1,4,0],["2025-09-16",518,583136,3,0,26,5,1,4,0],["2025-09-16",552,582764,7,0,45,5,1,7,0],["2025-09-16",372,582456,3,0,26,5,1,4,0],["2025-09-16",136,581468,3,0,30,5,1,4,0],["2025-09-16",1119,581276,3,0,28,5,1,3,0],["2025-09-16",196,580096,3,0,6,5,1,3,0],["2025-09-16",886,580000,3,0,29,5,1,4,0],["2025-09-16",1767,580000,3,0,26,5,1,4,0],["2025-09-16",200,578464,3,0,26,5,1,4,0],["2025-09-16",1665,578376,3,0,26,5,1,4,0],["2025-09-16",185,578340,3,0,26,5,1,4,0],["2025-09-16",401,578322,4,0,226,5,1,6,0],["2025-09-16",1468,577860,3,0,6,5,1,3,0],["2025-09-16",692,577760,3,0,29,5,1,4,0],["2025-09-16",692,577224,3,0,29,5,1,4,0],["2025-09-16",698,577084,3,0,26,5,1,4,0],["2025-09-16",200,576600,2,0,25,5,1,2,0],["2025-09-16",1039,576076,3,0,6,5,2,3,0],["2025-09-16",149,574900,3,0,26,5,1,4,0],["2025-09-16",200,574560,3,0,5,5,1,3,0],["2025-09-16",372,574492,3,0,29,5,1,4,0],["2025-09-16",22,574408,3,0,26,5,1,4,0],["2025-09-16",22,574408,3,0,26,5,1,4,0],["2025-09-16",3211,574352,3,0,26,5,1,4,0],["2025-09-16",149,574080,3,0,26,5,1,4,0],["2025-09-16",372,573976,3,0,29,5,1,4,0],["2025-09-16",837,573976,3,0,6,5,1,3,0],["2025-09-16",1665,573976,3,0,26,5,1,4,0],["2025-09-16",1665,573976,3,0,26,5,1,4,0],["2025-09-16",200,573888,3,0,30,5,1,4,0],["2025-09-16",200,573180,3,0,6,5,1,3,0],["2025-09-16",1114,573124,3,0,6,5,1,3,0],["2025-09-16",200,573036,3,0,26,5,1,4,0],["2025-09-16",200,572684,3,0,6,5,1,3,0],["2025-09-16",770,572248,3,0,26,5,1,4,0],["2025-09-16",1730,572000,3,0,26,5,1,4,0],["2025-09-16",136,571644,3,0,26,5,1,4,0],["2025-09-16",530,570012,3,0,26,5,1,4,0],["2025-09-16",136,569256,3,0,26,5,1,4,0],["2025-09-16",90,569170,7,0,42,5,1,4,0],["2025-09-16",672,569004,3,0,6,5,1,3,0],["2025-09-16",1266,568804,3,0,30,5,1,4,0],["2025-09-16",257,568544,3,0,26,5,1,4,0],["2025-09-16",79,568400,3,0,29,5,1,4,0],["2025-09-16",1665,568396,3,0,26,5,1,4,0],["2025-09-16",200,568000,3,0,30,5,1,4,0],["2025-09-16",795,567612,3,0,26,5,1,4,0],["2025-09-16",1245,567500,3,0,26,5,1,4,0],["2025-09-16",3372,567312,3,0,26,5,1,4,0],["2025-09-16",947,567304,3,0,29,5,1,4,0],["2025-09-16",491,567100,1,0,100,5,1,4,0],["2025-09-16",79,566804,3,0,29,5,1,4,0],["2025-09-16",530,565572,3,0,29,5,1,4,0],["2025-09-16",24,565500,3,0,29,5,1,4,0],["2025-09-16",530,565500,3,0,26,5,1,4,0],["2025-09-16",1403,565500,3,0,26,5,1,4,0],["2025-09-16",1403,565500,3,0,26,5,1,4,0],["2025-09-16",372,565216,3,0,28,5,1,3,0],["2025-09-16",279,564800,3,0,26,5,1,4,0],["2025-09-16",1081,564148,3,0,6,5,1,3,0],["2025-09-16",185,564000,3,0,28,5,1,3,0],["2025-09-16",1621,564000,3,0,26,5,1,4,0],["2025-09-16",1754,564000,3,0,30,5,1,4,0],["2025-09-16",75,563324,3,0,26,5,1,4,0],["2025-09-16",75,563324,3,0,26,5,1,4,0],["2025-09-16",372,563240,3,0,26,5,1,4,0],["2025-09-16",401,561067,4,0,211,5,1,9,0],["2025-09-16",1263,560233,3,0,26,5,1,4,0],["2025-09-16",24,560000,3,0,26,5,1,4,0],["2025-09-16",282,560000,3,0,26,5,1,4,0],["2025-09-16",372,560000,3,0,26,5,1,4,0],["2025-09-16",630,560000,3,0,29,5,1,4,0],["2025-09-16",886,560000,3,0,26,5,1,4,0],["2025-09-16",886,560000,3,0,26,5,1,4,0],["2025-09-16",886,560000,3,0,26,5,1,4,0],["2025-09-16",886,560000,3,0,29,5,1,4,0],["2025-09-16",1231,560000,3,0,30,5,1,4,0],["2025-09-16",1231,560000,3,0,30,5,1,4,0],["2025-09-16",1245,560000,3,0,28,5,1,3,0],["2025-09-16",1334,560000,3,0,26,5,1,4,0],["2025-09-16",1334,560000,3,0,26,5,1,4,0],["2025-09-16",1334,560000,3,0,29,5,1,4,0],["2025-09-16",1767,560000,3,0,26,5,1,4,0],["2025-09-16",1767,560000,3,0,26,5,1,4,0],["2025-09-16",1767,560000,3,0,26,5,1,4,0],["2025-09-16",1767,560000,3,0,152,5,1,4,0],["2025-09-16",1767,560000,3,0,29,5,1,4,0],["2025-09-16",372,559752,3,0,29,5,1,4,0],["2025-09-16",200,558788,3,0,6,5,1,3,0],["2025-09-16",136,558660,3,0,26,5,1,4,0],["2025-09-16",22,558448,3,0,26,5,1,4,0],["2025-09-16",279,558448,3,0,26,5,1,4,0],["2025-09-16",372,558260,3,0,26,5,1,4,0],["2025-09-16",402,557718,3,0,289,5,1,3,0],["2025-09-16",795,556928,3,0,26,5,1,4,0],["2025-09-16",79,556884,3,0,26,5,1,4,0],["2025-09-16",200,556436,3,0,6,5,1,3,0],["2025-09-16",279,555928,3,0,26,5,1,4,0],["2025-09-16",279,555928,3,0,26,5,1,4,0],["2025-09-16",279,555928,3,0,26,5,1,4,0],["2025-09-16",279,555928,3,0,26,5,1,4,0],["2025-09-16",279,555928,3,0,26,5,1,4,0],["2025-09-16",279,555600,3,0,26,5,1,4,0],["2025-09-16",279,555600,3,0,29,5,1,4,0],["2025-09-16",669,555104,3,0,28,5,1,3,0],["2025-09-16",75,554624,3,0,26,5,1,4,0],["2025-09-16",200,554496,3,0,30,5,1,4,0],["2025-09-16",1999,554400,3,0,26,5,1,4,0],["2025-09-16",200,554392,3,0,27,5,1,3,0],["2025-09-16",102,553384,3,0,28,5,1,3,0],["2025-09-16",200,552992,3,0,109,5,1,4,0],["2025-09-16",185,552584,3,0,27,5,1,3,0],["2025-09-16",401,552509,4,0,83,5,1,6,0],["2025-09-16",1462,552408,3,0,26,5,1,4,0],["2025-09-16",146,552400,3,0,26,5,1,4,0],["2025-09-16",947,552400,3,0,26,5,1,4,0],["2025-09-16",1621,552400,3,0,26,5,1,4,0],["2025-09-16",1663,552368,3,0,30,5,1,4,0],["2025-09-16",282,552000,3,0,26,5,1,4,0],["2025-09-16",1114,551757,3,0,6,5,1,3,0],["2025-09-16",43,550476,3,0,26,5,1,4,0],["2025-09-16",1334,550000,3,0,26,5,1,4,0],["2025-09-16",1334,550000,3,0,29,5,1,4,0],["2025-09-16",1767,550000,3,0,29,5,1,4,0],["2025-09-16",3197,549780,3,0,6,5,1,3,0],["2025-09-16",947,549720,3,0,29,5,1,4,0],["2025-09-16",200,548944,3,0,6,5,1,3,0],["2025-09-16",518,548924,3,0,29,5,1,4,0],["2025-09-16",1742,548692,3,0,26,5,1,4,0],["2025-09-16",185,548656,3,0,26,5,1,4,0],["2025-09-16",1742,548656,3,0,5,5,1,3,0],["2025-09-16",1468,548080,3,0,6,5,1,3,0],["2025-09-16",1337,548000,0,0,0,5,0,0,0],["2025-09-16",79,547560,3,0,26,5,1,4,0],["2025-09-16",79,547560,3,0,26,5,1,4,0],["2025-09-16",79,547560,3,0,29,5,1,4,0],["2025-09-16",1462,547560,3,0,26,5,1,4,0],["2025-09-16",1659,547560,3,0,26,5,1,4,0],["2025-09-16",1565,547500,3,0,6,5,1,3,0],["2025-09-16",400,545810,4,0,205,5,1,6,0],["2025-09-16",1648,545660,3,0,26,5,1,4,0],["2025-09-16",372,545648,3,0,26,5,1,4,0],["2025-09-16",1539,545648,3,0,26,5,1,4,0],["2025-09-16",1648,544880,3,0,26,5,1,4,0],["2025-09-16",146,544876,3,0,26,5,1,4,0],["2025-09-16",372,543752,3,0,26,5,1,4,0],["2025-09-16",679,543752,3,0,26,5,1,4,0],["2025-09-16",200,543672,3,0,26,5,1,4,0],["2025-09-16",1149,543248,3,0,26,5,1,4,0],["2025-09-16",698,542172,3,0,28,5,1,3,0],["2025-09-16",2014,542000,3,0,28,5,1,3,0],["2025-09-16",3173,541450,2,0,136,5,1,4,0],["2025-09-16",603,541290,3,0,6,5,1,3,0],["2025-09-16",372,541200,3,0,26,5,1,4,0],["2025-09-16",1334,541200,3,0,30,5,1,4,0],["2025-09-16",401,541019,4,0,243,5,1,6,0],["2025-09-16",282,540000,3,0,26,5,1,4,0],["2025-09-16",372,540000,3,0,26,5,1,4,0],["2025-09-16",679,540000,3,0,28,5,1,3,0],["2025-09-16",679,540000,3,0,26,5,1,4,0],["2025-09-16",679,540000,3,0,26,5,1,4,0],["2025-09-16",886,540000,3,0,29,5,1,4,0],["2025-09-16",886,540000,3,0,29,5,1,4,0],["2025-09-16",1275,540000,3,0,26,5,1,4,0],["2025-09-16",1275,540000,3,0,29,5,1,4,0],["2025-09-16",1576,540000,3,0,29,5,1,4,0],["2025-09-16",1650,540000,3,0,26,5,1,4,0],["2025-09-16",1730,540000,3,0,26,5,1,4,0],["2025-09-16",1767,540000,3,0,29,5,1,4,0],["2025-09-16",837,539780,3,0,26,5,1,4,0],["2025-09-16",1663,539400,3,0,27,5,1,3,0],["2025-09-16",657,539244,4,0,4,5,1,6,0],["2025-09-16",372,539180,3,0,26,5,1,4,0],["2025-09-16",837,538904,3,0,30,5,1,4,0],["2025-09-16",1759,538800,3,0,26,5,1,4,0],["2025-09-16",200,538396,3,0,30,5,1,4,0],["2025-09-16",770,538000,3,0,26,5,1,4,0],["2025-09-16",1403,538000,3,0,26,5,1,4,0],["2025-09-16",770,537716,3,0,26,5,1,4,0],["2025-09-16",76,536956,3,0,26,5,1,4,0],["2025-09-16",770,536440,3,0,26,5,1,4,0],["2025-09-16",1462,536440,3,0,26,5,1,4,0],["2025-09-16",1500,536200,3,0,29,5,1,4,0],["2025-09-16",876,535840,7,0,8,5,1,4,0],["2025-09-16",79,535052,3,0,26,5,1,4,0],["2025-09-16",1795,534360,3,0,26,5,1,4,0],["2025-09-16",79,533724,3,0,29,5,1,4,0],["2025-09-16",1462,533724,3,0,29,5,1,4,0],["2025-09-16",79,533720,3,0,26,5,1,4,0],["2025-09-16",79,533720,3,0,26,5,1,4,0],["2025-09-16",79,533720,3,0,26,5,1,4,0],["2025-09-16",79,533720,3,0,26,5,1,4,0],["2025-09-16",79,533720,3,0,26,5,1,4,0],["2025-09-16",79,533720,3,0,26,5,1,4,0],["2025-09-16",1462,533720,3,0,28,5,1,3,0],["2025-09-16",79,533700,3,0,26,5,1,4,0],["2025-09-16",692,533648,3,0,26,5,1,4,0],["2025-09-16",770,533648,3,0,26,5,1,4,0],["2025-09-16",715,532270,4,0,323,5,1,6,0],["2025-09-16",359,532000,3,0,29,5,1,4,0],["2025-09-16",372,532000,3,0,153,5,1,4,0],["2025-09-16",1245,532000,3,0,153,5,1,4,0],["2025-09-16",372,531876,3,0,26,5,1,4,0],["2025-09-16",530,530708,3,0,26,5,1,4,0],["2025-09-16",792,530040,3,0,110,5,1,4,0],["2025-09-16",792,530040,3,0,110,5,1,4,0],["2025-09-16",1275,530000,3,0,29,5,1,4,0],["2025-09-16",530,529600,3,0,26,5,1,4,0],["2025-09-16",692,529600,3,0,29,5,1,4,0],["2025-09-16",698,529600,3,0,26,5,1,4,0],["2025-09-16",1069,529600,3,0,26,5,1,4,0],["2025-09-16",372,529412,3,0,26,5,1,4,0],["2025-09-16",200,529036,3,0,29,5,1,4,0],["2025-09-16",200,528756,3,0,26,5,1,4,0],["2025-09-16",1275,528000,3,0,26,5,1,4,0],["2025-09-16",1500,528000,3,0,26,5,1,4,0],["2025-09-16",1730,528000,3,0,26,5,1,4,0],["2025-09-16",100,527436,3,0,29,5,1,4,0],["2025-09-16",795,526704,3,0,26,5,1,4,0],["2025-09-16",22,526540,3,0,26,5,1,4,0],["2025-09-16",102,526540,3,0,29,5,1,4,0],["2025-09-16",149,526540,3,0,26,5,1,4,0],["2025-09-16",1403,526540,3,0,26,5,1,4,0],["2025-09-16",1431,526528,3,0,26,5,1,4,0],["2025-09-16",1557,526528,3,0,26,5,1,4,0],["2025-09-16",1557,526528,3,0,29,5,1,4,0],["2025-09-16",1621,526528,3,0,29,5,1,4,0],["2025-09-16",102,526376,3,0,26,5,1,4,0],["2025-09-16",102,526376,3,0,26,5,1,4,0],["2025-09-16",149,526376,3,0,32,5,1,4,0],["2025-09-16",372,526376,3,0,27,5,1,3,0],["2025-09-16",372,526376,3,0,27,5,1,3,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,26,5,1,4,0],["2025-09-16",372,526376,3,0,29,5,1,4,0],["2025-09-16",372,526376,3,0,29,5,1,4,0],["2025-09-16",372,526376,3,0,29,5,1,4,0],["2025-09-16",372,526376,3,0,29,5,1,4,0],["2025-09-16",692,526376,3,0,26,5,1,4,0],["2025-09-16",692,526376,3,0,26,5,1,4,0],["2025-09-16",934,526376,3,0,26,5,1,4,0],["2025-09-16",1231,526376,3,0,30,5,1,4,0],["2025-09-16",1500,526376,3,0,30,5,1,4,0],["2025-09-16",1621,526376,3,0,26,5,1,4,0],["2025-09-16",1621,526376,3,0,26,5,1,4,0],["2025-09-16",1648,526276,3,0,29,5,1,4,0],["2025-09-16",1039,526200,3,0,5,5,2,3,0],["2025-09-16",552,526170,7,0,45,5,1,7,0],["2025-09-16",692,526060,3,0,32,5,1,4,0],["2025-09-16",800,526041,5,0,68,5,1,0,0],["2025-09-16",1648,525648,3,0,26,5,1,4,0],["2025-09-16",372,525360,3,0,26,5,1,4,0],["2025-09-16",372,525272,3,0,29,5,1,4,0],["2025-09-16",1665,524600,3,0,26,5,1,4,0],["2025-09-16",795,524416,3,0,26,5,1,4,0],["2025-09-16",853,524416,3,0,31,5,1,4,0],["2025-09-16",200,524340,3,0,6,5,1,3,0],["2025-09-16",208,524260,2,0,23,5,1,4,0],["2025-09-16",943,524216,3,0,29,5,1,4,0],["2025-09-16",200,523968,3,0,30,5,1,4,0],["2025-09-16",79,523720,3,0,29,5,1,4,0],["2025-09-16",530,523720,3,0,30,5,1,4,0],["2025-09-16",200,523720,3,0,5,5,1,3,0],["2025-09-16",1462,523720,3,0,28,5,1,3,0],["2025-09-16",1462,523720,3,0,26,5,1,4,0],["2025-09-16",1462,523720,3,0,26,5,1,4,0],["2025-09-16",200,523668,3,0,6,5,1,3,0],["2025-09-16",692,522888,3,0,29,5,1,4,0],["2025-09-16",692,522888,3,0,29,5,1,4,0],["2025-09-16",200,522432,3,0,6,5,1,3,0],["2025-09-16",185,522000,3,0,26,5,1,4,0],["2025-09-16",679,522000,3,0,28,5,1,3,0],["2025-09-16",679,522000,3,0,30,5,1,4,0],["2025-09-16",679,522000,3,0,26,5,1,4,0],["2025-09-16",943,521964,3,0,26,5,1,4,0],["2025-09-16",1742,521960,3,0,30,5,1,4,0],["2025-09-16",692,521612,3,0,26,5,1,4,0],["2025-09-16",795,521612,3,0,26,5,1,4,0],["2025-09-16",3186,521600,2,0,338,5,1,3,0],["2025-09-16",372,521408,3,0,26,5,1,4,0],["2025-09-16",401,521224,4,0,227,5,1,16,0],["2025-09-16",795,520992,3,0,26,5,1,4,0],["2025-09-16",1334,520714,3,0,29,5,1,4,0],["2025-09-16",1334,520714,3,0,29,5,1,4,0],["2025-09-16",200,520536,3,0,26,5,1,4,0],["2025-09-16",24,520000,3,0,26,5,1,4,0],["2025-09-16",146,520000,3,0,26,5,1,4,0],["2025-09-16",149,520000,3,0,26,5,1,4,0],["2025-09-16",359,520000,3,0,29,5,1,4,0],["2025-09-16",679,520000,3,0,26,5,1,4,0],["2025-09-16",679,520000,3,0,29,5,1,4,0],["2025-09-16",698,520000,3,0,29,5,1,4,0],["2025-09-16",886,520000,3,0,26,5,1,4,0],["2025-09-16",1245,520000,3,0,28,5,1,3,0],["2025-09-16",1275,520000,3,0,26,5,1,4,0],["2025-09-16",1446,520000,3,0,28,5,1,3,0],["2025-09-16",1462,520000,3,0,26,5,1,4,0],["2025-09-16",1659,520000,3,0,26,5,1,4,0],["2025-09-16",1767,520000,3,0,29,5,1,4,0],["2025-09-16",1069,518780,3,0,26,5,1,4,0],["2025-09-16",22,518629,3,0,26,5,1,4,0],["2025-09-16",554,518571,7,0,45,5,1,7,0],["2025-09-16",554,518571,7,0,45,5,1,7,0],["2025-09-16",24,518000,3,0,26,5,1,4,0],["2025-09-16",530,517680,3,0,26,5,1,4,0],["2025-09-16",530,517680,3,0,26,5,1,4,0],["2025-09-16",1039,517564,3,0,28,5,2,3,0],["2025-09-16",530,517248,3,0,26,5,1,4,0],["2025-09-16",346,516780,3,0,5,5,1,3,0],["2025-09-16",530,516652,3,0,30,5,1,4,0],["2025-09-16",807,516376,3,0,6,5,1,3,0],["2025-09-16",795,516200,3,0,26,5,1,4,0],["2025-09-16",943,514388,3,0,26,5,1,4,0],["2025-09-16",84,514168,3,0,26,5,1,4,0],["2025-09-16",1462,514128,3,0,26,5,1,4,0],["2025-09-16",1462,514128,3,0,26,5,1,4,0],["2025-09-16",1462,514128,3,0,26,5,1,4,0],["2025-09-16",1462,514128,3,0,26,5,1,4,0],["2025-09-16",185,513984,3,0,26,5,1,4,0],["2025-09-16",521,513912,0,0,321,5,1,0,0],["2025-09-16",1500,513656,3,0,26,5,1,4,0],["2025-09-16",800,513259,5,0,68,5,1,0,0],["2025-09-16",1045,512420,3,0,26,5,1,4,0],["2025-09-16",795,512372,3,0,26,5,1,4,0],["2025-09-16",795,512284,3,0,26,5,1,4,0],["2025-09-16",23,512124,3,0,26,5,1,4,0],["2025-09-16",1500,512048,3,0,26,5,1,4,0],["2025-09-16",698,512000,3,0,26,5,1,4,0],["2025-09-16",1659,512000,3,0,26,5,1,4,0],["2025-09-16",1039,511932,3,0,5,5,2,3,0],["2025-09-16",1039,511932,3,0,5,5,2,3,0],["2025-09-16",401,511517,4,0,641,5,1,6,0],["2025-09-16",934,511248,3,0,26,5,1,4,0],["2025-09-16",577,511224,3,0,26,5,1,4,0],["2025-09-16",577,511224,3,0,26,5,1,4,0],["2025-09-16",692,511224,3,0,5,5,1,3,0],["2025-09-16",692,511224,3,0,26,5,1,4,0],["2025-09-16",692,511224,3,0,26,5,1,4,0],["2025-09-16",934,511224,3,0,26,5,1,4,0],["2025-09-16",605,511204,3,0,26,5,1,4,0],["2025-09-16",605,511204,3,0,26,5,1,4,0],["2025-09-16",279,511200,3,0,29,5,1,4,0],["2025-09-16",692,511180,3,0,29,5,1,4,0],["2025-09-16",934,511180,3,0,31,5,1,4,0],["2025-09-16",200,510896,3,0,6,5,1,3,0],["2025-09-16",185,510592,3,0,26,5,1,4,0],["2025-09-16",1039,510436,3,0,5,5,2,3,0],["2025-09-16",1334,510000,3,0,26,5,1,4,0],["2025-09-16",934,509276,3,0,26,5,1,4,0],["2025-09-16",401,509092,4,0,279,5,1,6,0],["2025-09-16",943,508744,3,0,26,5,1,4,0],["2025-09-16",1468,508660,3,0,6,5,1,3,0],["2025-09-16",1557,508456,3,0,26,5,1,4,0],["2025-09-16",1500,507728,3,0,26,5,1,4,0],["2025-09-16",230,507648,3,0,30,5,1,4,0],["2025-09-16",692,507648,3,0,26,5,1,4,0],["2025-09-16",913,507648,3,0,29,5,1,4,0],["2025-09-16",934,507648,3,0,26,5,1,4,0],["2025-09-16",1557,507648,3,0,26,5,1,4,0],["2025-09-16",1621,507648,3,0,26,5,1,4,0],["2025-09-16",934,507620,3,0,26,5,1,4,0],["2025-09-16",514,507500,7,0,43,5,1,7,0],["2025-09-16",279,507496,3,0,26,5,1,4,0],["2025-09-16",200,507244,3,0,26,5,1,4,0],["2025-09-16",605,506668,3,0,26,5,1,4,0],["2025-09-16",605,506668,3,0,26,5,1,4,0],["2025-09-16",605,506664,3,0,26,5,1,4,0],["2025-09-16",605,506664,3,0,26,5,1,4,0],["2025-09-16",1621,506448,3,0,29,5,1,4,0],["2025-09-16",22,506260,3,0,26,5,1,4,0],["2025-09-16",23,506260,3,0,26,5,1,4,0],["2025-09-16",372,506000,3,0,29,5,1,4,0],["2025-09-16",1125,506000,3,0,29,5,1,4,0],["2025-09-16",1648,505648,3,0,109,5,1,4,0],["2025-09-16",1801,505648,3,0,26,5,1,4,0],["2025-09-16",401,505113,4,0,226,5,1,6,0],["2025-09-16",1039,505024,3,0,5,5,2,3,0],["2025-09-16",853,504640,3,0,26,5,1,4,0],["2025-09-16",200,504000,3,0,28,5,1,3,0],["2025-09-16",75,503576,3,0,26,5,1,4,0],["2025-09-16",1621,503200,3,0,26,5,1,4,0],["2025-09-16",552,503190,7,0,45,5,1,7,0],["2025-09-16",552,503190,7,0,45,5,1,7,0],["2025-09-16",938,503150,2,0,385,5,1,4,0],["2025-09-16",530,502768,3,0,30,5,1,4,0],["2025-09-16",79,502608,3,0,26,5,1,4,0],["2025-09-16",795,502352,3,0,26,5,1,4,0],["2025-09-16",401,502313,4,0,250,5,1,6,0],["2025-09-16",23,501688,3,0,26,5,1,4,0],["2025-09-16",24,501688,3,0,26,5,1,4,0],["2025-09-16",794,501688,3,0,30,5,1,4,0],["2025-09-16",1249,501688,3,0,26,5,1,4,0],["2025-09-16",1249,501688,3,0,29,5,1,4,0],["2025-09-16",1557,501688,3,0,26,5,1,4,0],["2025-09-16",1557,501688,3,0,26,5,1,4,0],["2025-09-16",200,501652,3,0,30,5,1,4,0],["2025-09-16",605,501600,3,0,26,5,1,4,0],["2025-09-16",200,501600,3,0,27,5,1,3,0],["2025-09-16",1573,501600,3,0,26,5,1,4,0],["2025-09-16",214,501429,3,0,104,5,1,11,0],["2025-09-16",22,501248,3,0,26,5,1,4,0],["2025-09-16",23,501248,3,0,26,5,1,4,0],["2025-09-16",79,501248,3,0,29,5,1,4,0],["2025-09-16",372,501248,3,0,26,5,1,4,0],["2025-09-16",372,501248,3,0,26,5,1,4,0],["2025-09-16",372,501248,3,0,29,5,1,4,0],["2025-09-16",397,501248,3,0,26,5,1,4,0],["2025-09-16",692,501248,3,0,26,5,1,4,0],["2025-09-16",698,501248,3,0,29,5,1,4,0],["2025-09-16",886,501248,3,0,26,5,1,4,0],["2025-09-16",1045,501248,3,0,26,5,1,4,0],["2025-09-16",1279,501248,3,0,26,5,1,4,0],["2025-09-16",79,501200,3,0,28,5,1,3,0],["2025-09-16",79,501200,3,0,26,5,1,4,0],["2025-09-16",145,501200,3,0,26,5,1,4,0],["2025-09-16",149,501200,3,0,31,5,1,4,0],["2025-09-16",372,501200,3,0,28,5,1,3,0],["2025-09-16",372,501200,3,0,28,5,1,3,0],["2025-09-16",372,501200,3,0,28,5,1,3,0],["2025-09-16",372,501200,3,0,30,5,1,4,0],["2025-09-16",372,501200,3,0,30,5,1,4,0],["2025-09-16",372,501200,3,0,26,5,1,4,0],["2025-09-16",372,501200,3,0,26,5,1,4,0],["2025-09-16",372,501200,3,0,26,5,1,4,0],["2025-09-16",372,501200,3,0,26,5,1,4,0],["2025-09-16",372,501200,3,0,26,5,1,4,0],["2025-09-16",372,501200,3,0,26,5,1,4,0],["2025-09-16",372,501200,3,0,26,5,1,4,0],["2025-09-16",372,501200,3,0,29,5,1,4,0],["2025-09-16",372,501200,3,0,29,5,1,4,0],["2025-09-16",372,501200,3,0,29,5,1,4,0],["2025-09-16",530,501200,3,0,26,5,1,4,0],["2025-09-16",605,501200,3,0,26,5,1,4,0],["2025-09-16",692,501200,3,0,26,5,1,4,0],["2025-09-16",698,501200,3,0,26,5,1,4,0],["2025-09-16",849,501200,3,0,5,5,1,3,0],["2025-09-16",849,501200,3,0,26,5,1,4,0],["2025-09-16",943,501200,3,0,26,5,1,4,0],["2025-09-16",1095,501200,3,0,26,5,1,4,0],["2025-09-16",1446,501200,3,0,26,5,1,4,0],["2025-09-16",1557,501004,3,0,26,5,1,4,0],["2025-09-16",530,500832,3,0,31,5,1,4,0],["2025-09-16",698,500832,3,0,26,5,1,4,0],["2025-09-16",698,500832,3,0,29,5,1,4,0],["2025-09-16",849,500832,3,0,28,5,1,3,0],["2025-09-16",200,500544,3,0,30,5,1,4,0],["2025-09-16",943,500252,3,0,28,5,1,3,0],["2025-09-16",943,500248,3,0,26,5,1,4,0],["2025-09-16",943,500248,3,0,26,5,1,4,0],["2025-09-16",1263,500248,3,0,26,5,1,4,0],["2025-09-16",185,500000,3,0,26,5,1,4,0],["2025-09-16",314,500000,3,0,26,5,1,4,0],["2025-09-16",458,500000,3,0,26,5,1,4,0],["2025-09-16",806,500000,2,0,62,5,1,4,0],["2025-09-16",1334,500000,3,0,29,5,1,4,0],["2025-09-16",1335,500000,3,0,28,5,1,3,0],["2025-09-16",770,499920,3,0,26,5,1,4,0],["2025-09-16",837,499764,3,0,30,5,1,4,0],["2025-09-16",185,499268,3,0,26,5,1,4,0],["2025-09-16",372,499116,3,0,29,5,1,4,0],["2025-09-16",1759,499100,3,0,28,5,1,3,0],["2025-09-16",934,498744,3,0,26,5,1,4,0],["2025-09-16",1119,498428,3,0,26,5,1,4,0],["2025-09-16",267,498376,3,0,30,5,1,4,0],["2025-09-16",267,498376,3,0,26,5,1,4,0],["2025-09-16",267,498376,3,0,26,5,1,4,0],["2025-09-16",795,498376,3,0,26,5,1,4,0],["2025-09-16",1648,498376,3,0,26,5,1,4,0],["2025-09-16",1665,498376,3,0,26,5,1,4,0],["2025-09-16",1795,498376,3,0,26,5,1,4,0],["2025-09-16",530,498208,3,0,26,5,1,4,0],["2025-09-16",76,498104,3,0,26,5,1,4,0],["2025-09-16",200,498072,3,0,30,5,1,4,0],["2025-09-16",149,497976,3,0,26,5,1,4,0],["2025-09-16",185,497976,3,0,26,5,1,4,0],["2025-09-16",185,497976,3,0,26,5,1,4,0],["2025-09-16",372,497976,3,0,29,5,1,4,0],["2025-09-16",698,497976,3,0,26,5,1,4,0],["2025-09-16",795,497976,3,0,26,5,1,4,0],["2025-09-16",1500,497976,3,0,26,5,1,4,0],["2025-09-16",1665,497976,3,0,26,5,1,4,0],["2025-09-16",200,497900,3,0,26,5,1,4,0],["2025-09-16",76,497876,3,0,26,5,1,4,0],["2025-09-16",792,497135,3,0,6,5,1,3,0],["2025-09-16",849,497120,3,0,6,5,1,3,0],["2025-09-16",1039,496704,3,0,30,5,2,4,0],["2025-09-16",439,496500,3,0,6,5,1,3,0],["2025-09-16",692,496448,3,0,26,5,1,4,0],["2025-09-16",1462,496448,3,0,26,5,1,4,0],["2025-09-16",282,496324,3,0,26,5,1,4,0],["2025-09-16",79,496284,3,0,26,5,1,4,0],["2025-09-16",947,495496,3,0,26,5,1,4,0],["2025-09-16",230,495400,3,0,26,5,1,4,0],["2025-09-16",2893,495000,2,0,197,5,1,4,0],["2025-09-16",1552,494740,3,0,5,5,1,3,0],["2025-09-16",267,494620,3,0,30,5,1,4,0],["2025-09-16",372,494596,3,0,26,5,1,4,0],["2025-09-16",1665,493512,3,0,28,5,1,3,0],["2025-09-16",698,493316,3,0,29,5,1,4,0],["2025-09-16",401,493315,4,0,234,5,1,6,0],["2025-09-16",372,493200,3,0,32,5,1,4,0],["2025-09-16",200,492600,1,0,100,5,1,4,0],["2025-09-16",102,492376,3,0,26,5,1,4,0],["2025-09-16",3206,491950,2,0,136,5,1,4,0],["2025-09-16",200,490856,3,0,26,5,1,4,0],["2025-09-16",993,490796,0,0,15,5,1,0,0],["2025-09-16",993,490796,0,0,15,5,1,0,0],["2025-09-16",185,490400,3,0,26,5,1,4,0],["2025-09-16",605,489840,3,0,26,5,1,4,0],["2025-09-16",1080,489668,3,0,26,5,1,4,0],["2025-09-16",365,489200,3,0,26,5,1,4,0],["2025-09-16",23,488800,3,0,26,5,1,4,0],["2025-09-16",552,488370,7,0,45,5,1,7,0],["2025-09-16",1552,488000,3,0,5,5,1,3,0],["2025-09-16",137,487684,3,0,5,5,1,3,0],["2025-09-16",137,487684,3,0,5,5,1,3,0],["2025-09-16",137,487684,3,0,5,5,1,3,0],["2025-09-16",137,487684,3,0,30,5,1,4,0],["2025-09-16",234,487600,3,0,26,5,1,4,0],["2025-09-16",1659,487232,3,0,6,5,1,3,0],["2025-09-16",1554,486400,3,0,27,5,1,3,0],["2025-09-16",904,486308,3,0,26,5,1,4,0],["2025-09-16",692,486046,3,0,26,5,1,4,0],["2025-09-16",305,485276,3,0,27,5,1,3,0],["2025-09-16",200,484996,3,0,6,5,1,3,0],["2025-09-16",200,484444,3,0,6,5,1,3,0],["2025-09-16",372,484384,3,0,28,5,1,3,0],["2025-09-16",200,484180,3,0,6,5,1,3,0],["2025-09-16",200,483996,3,0,6,5,1,3,0],["2025-09-16",200,483996,3,0,27,5,1,3,0],["2025-09-16",1277,483996,3,0,26,5,1,4,0],["2025-09-16",1285,483996,3,0,5,5,1,3,0],["2025-09-16",1285,483996,3,0,5,5,1,3,0],["2025-09-16",1285,483996,3,0,30,5,1,4,0],["2025-09-16",1285,483996,3,0,30,5,1,4,0],["2025-09-16",1095,483960,3,0,26,5,1,4,0],["2025-09-16",257,482480,3,0,26,5,1,4,0],["2025-09-16",200,482004,3,0,6,5,1,3,0],["2025-09-16",267,481512,3,0,30,5,1,4,0],["2025-09-16",1452,481392,3,0,26,5,1,4,0],["2025-09-16",2018,481320,3,0,30,5,1,4,0],["2025-09-16",1795,481216,3,0,26,5,1,4,0],["2025-09-16",1045,481204,3,0,26,5,1,4,0],["2025-09-16",43,480824,3,0,26,5,1,4,0],["2025-09-16",397,480824,3,0,26,5,1,4,0],["2025-09-16",307,480800,3,0,26,5,1,4,0],["2025-09-16",372,480800,3,0,28,5,1,3,0],["2025-09-16",1245,480800,3,0,26,5,1,4,0],["2025-09-16",200,480772,3,0,6,5,1,3,0],["2025-09-16",251,480712,3,0,5,5,1,3,0],["2025-09-16",22,480676,3,0,26,5,1,4,0],["2025-09-16",698,480676,3,0,26,5,1,4,0],["2025-09-16",359,480588,3,0,29,5,1,4,0],["2025-09-16",1124,480588,3,0,26,5,1,4,0],["2025-09-16",1045,480448,3,0,26,5,1,4,0],["2025-09-16",886,480400,3,0,29,5,1,4,0],["2025-09-16",943,480400,3,0,28,5,1,3,0],["2025-09-16",1335,480400,3,0,26,5,1,4,0],["2025-09-16",1554,480400,3,0,26,5,1,4,0],["2025-09-16",1621,480400,3,0,29,5,1,4,0],["2025-09-16",1124,480240,3,0,26,5,1,4,0],["2025-09-16",1124,480240,3,0,32,5,1,4,0],["2025-09-16",698,480191,3,0,29,5,1,4,0],["2025-09-16",69,480000,3,0,29,5,1,4,0],["2025-09-16",282,480000,3,0,26,5,1,4,0],["2025-09-16",282,480000,3,0,29,5,1,4,0],["2025-09-16",314,480000,3,0,152,5,1,4,0],["2025-09-16",365,480000,3,0,26,5,1,4,0],["2025-09-16",372,480000,3,0,26,5,1,4,0],["2025-09-16",458,480000,3,0,26,5,1,4,0],["2025-09-16",679,480000,3,0,26,5,1,4,0],["2025-09-16",698,480000,3,0,29,5,1,4,0],["2025-09-16",829,480000,3,0,29,5,1,4,0],["2025-09-16",848,480000,3,0,30,5,1,4,0],["2025-09-16",904,480000,3,0,26,5,1,4,0],["2025-09-16",943,480000,3,0,26,5,1,4,0],["2025-09-16",1095,480000,3,0,26,5,1,4,0],["2025-09-16",1231,480000,3,0,26,5,1,4,0],["2025-09-16",1249,480000,3,0,26,5,1,4,0],["2025-09-16",1273,480000,3,0,26,5,1,4,0],["2025-09-16",1334,480000,3,0,26,5,1,4,0],["2025-09-16",1334,480000,3,0,26,5,1,4,0],["2025-09-16",1334,480000,3,0,29,5,1,4,0],["2025-09-16",1335,480000,3,0,27,5,1,3,0],["2025-09-16",1335,480000,3,0,26,5,1,4,0],["2025-09-16",1335,480000,3,0,29,5,1,4,0],["2025-09-16",1335,480000,3,0,29,5,1,4,0],["2025-09-16",1338,480000,3,0,26,5,1,4,0],["2025-09-16",1480,480000,3,0,29,5,1,4,0],["2025-09-16",1508,480000,3,0,26,5,1,4,0],["2025-09-16",1539,480000,3,0,26,5,1,4,0],["2025-09-16",1539,480000,3,0,26,5,1,4,0],["2025-09-16",1554,480000,3,0,27,5,1,3,0],["2025-09-16",1554,480000,3,0,26,5,1,4,0],["2025-09-16",1593,480000,3,0,26,5,1,4,0],["2025-09-16",1594,480000,3,0,26,5,1,4,0],["2025-09-16",1700,480000,3,0,6,5,1,3,0],["2025-09-16",1795,480000,3,0,28,5,1,3,0],["2025-09-16",1795,480000,3,0,26,5,1,4,0],["2025-09-16",886,479964,3,0,26,5,1,4,0],["2025-09-16",837,479828,3,0,30,5,1,4,0],["2025-09-16",494,479600,3,0,26,5,1,4,0],["2025-09-16",372,478812,3,0,26,5,1,4,0],["2025-09-16",102,478676,3,0,26,5,1,4,0],["2025-09-16",1403,478676,3,0,26,5,1,4,0],["2025-09-16",1403,478676,3,0,26,5,1,4,0],["2025-09-16",1403,478676,3,0,26,5,1,4,0],["2025-09-16",200,478570,3,0,5,5,1,3,0],["2025-09-16",1659,478560,3,0,26,5,1,4,0],["2025-09-16",698,478500,3,0,26,5,1,4,0],["2025-09-16",1788,478500,3,0,29,5,1,4,0],["2025-09-16",396,478000,3,0,28,5,1,3,0],["2025-09-16",552,477390,7,0,45,5,1,7,0],["2025-09-16",943,477100,3,0,26,5,1,4,0],["2025-09-16",200,477048,3,0,5,5,1,3,0],["2025-09-16",84,476800,3,0,26,5,1,4,0],["2025-09-16",3307,476800,0,0,710,5,1,0,0],["2025-09-16",853,476740,3,0,26,5,1,4,0],["2025-09-16",24,476576,3,0,26,5,1,4,0],["2025-09-16",365,476028,3,0,26,5,1,4,0],["2025-09-16",1663,475280,3,0,30,5,1,4,0],["2025-09-16",1334,475040,3,0,26,5,1,4,0],["2025-09-16",1659,474960,3,0,30,5,1,4,0],["2025-09-16",372,474956,3,0,26,5,1,4,0],["2025-09-16",1730,474880,3,0,26,5,1,4,0],["2025-09-16",1665,474700,3,0,29,5,1,4,0],["2025-09-16",84,474584,3,0,26,5,1,4,0],["2025-09-16",200,474552,3,0,6,5,1,3,0],["2025-09-16",307,474476,3,0,28,5,1,3,0],["2025-09-16",679,474476,3,0,29,5,1,4,0],["2025-09-16",1510,474476,3,0,26,5,1,4,0],["2025-09-16",1552,474476,3,0,5,5,1,3,0],["2025-09-16",1552,474476,3,0,28,5,1,3,0],["2025-09-16",75,474120,3,0,26,5,1,4,0],["2025-09-16",365,474120,3,0,26,5,1,4,0],["2025-09-16",372,474120,3,0,27,5,1,3,0],["2025-09-16",849,474120,3,0,5,5,1,3,0],["2025-09-16",365,474108,3,0,26,5,1,4,0],["2025-09-16",1263,474108,3,0,26,5,1,4,0],["2025-09-16",117,474000,3,0,26,5,1,4,0],["2025-09-16",372,474000,3,0,26,5,1,4,0],["2025-09-16",372,474000,3,0,26,5,1,4,0],["2025-09-16",698,474000,3,0,26,5,1,4,0],["2025-09-16",698,474000,3,0,29,5,1,4,0],["2025-09-16",828,474000,3,0,26,5,1,4,0],["2025-09-16",828,474000,3,0,26,5,1,4,0],["2025-09-16",848,474000,3,0,5,5,1,3,0],["2025-09-16",886,474000,3,0,28,5,1,3,0],["2025-09-16",1124,474000,3,0,27,5,1,3,0],["2025-09-16",1124,474000,3,0,26,5,1,4,0],["2025-09-16",1277,474000,3,0,26,5,1,4,0],["2025-09-16",1392,474000,3,0,26,5,1,4,0],["2025-09-16",1552,474000,3,0,32,5,1,4,0],["2025-09-16",1795,474000,3,0,26,5,1,4,0],["2025-09-16",1510,473976,3,0,29,5,1,4,0],["2025-09-16",1510,473976,3,0,29,5,1,4,0],["2025-09-16",849,473848,3,0,5,5,1,3,0],["2025-09-16",849,473848,3,0,28,5,1,3,0],["2025-09-16",849,473848,3,0,26,5,1,4,0],["2025-09-16",1621,473728,3,0,26,5,1,4,0],["2025-09-16",24,473704,3,0,26,5,1,4,0],["2025-09-16",43,473600,3,0,26,5,1,4,0],["2025-09-16",698,473600,3,0,26,5,1,4,0],["2025-09-16",849,473600,3,0,5,5,1,3,0],["2025-09-16",849,473600,3,0,5,5,1,3,0],["2025-09-16",1263,473600,3,0,26,5,1,4,0],["2025-09-16",1573,473600,3,0,26,5,1,4,0],["2025-09-16",372,473332,3,0,26,5,1,4,0],["2025-09-16",200,473316,3,0,26,5,1,4,0],["2025-09-16",200,472920,3,0,6,5,1,3,0],["2025-09-16",604,472116,3,0,26,5,1,4,0],["2025-09-16",1742,472000,3,0,28,5,1,3,0],["2025-09-16",1742,471976,3,0,5,5,1,3,0],["2025-09-16",200,471820,3,0,26,5,1,4,0],["2025-09-16",200,471648,3,0,28,5,1,3,0],["2025-09-16",763,471429,3,0,26,5,1,4,0],["2025-09-16",1039,471408,3,0,28,5,2,3,0],["2025-09-16",1119,471200,3,0,26,5,1,4,0],["2025-09-16",1659,471104,3,0,26,5,1,4,0],["2025-09-16",200,471084,3,0,30,5,1,4,0],["2025-09-16",200,470136,3,0,31,5,1,4,0],["2025-09-16",1095,470000,3,0,26,5,1,4,0],["2025-09-16",1552,470000,3,0,27,5,1,3,0],["2025-09-16",1648,470000,3,0,26,5,1,4,0],["2025-09-16",1392,469800,3,0,26,5,1,4,0],["2025-09-16",1039,469580,3,0,26,5,2,4,0],["2025-09-16",1621,468303,3,0,29,5,1,4,0],["2025-09-16",146,468140,3,0,109,5,1,4,0],["2025-09-16",200,467964,3,0,26,5,1,4,0],["2025-09-16",401,466342,4,0,213,5,1,6,0],["2025-09-16",1621,466160,3,0,26,5,1,4,0],["2025-09-16",1621,466000,3,0,26,5,1,4,0],["2025-09-16",1203,465561,7,0,42,5,1,4,0],["2025-09-16",1039,465552,3,0,5,5,2,3,0],["2025-09-16",307,465448,3,0,26,5,1,4,0],["2025-09-16",1500,465260,3,0,26,5,1,4,0],["2025-09-16",1596,464000,7,0,20,5,1,1,0],["2025-09-16",200,463880,3,0,27,5,1,3,0],["2025-09-16",1285,463864,3,0,6,5,1,3,0],["2025-09-16",1095,463716,3,0,26,5,1,4,0],["2025-09-16",372,463686,3,0,26,5,1,4,0],["2025-09-16",947,461784,3,0,29,5,1,4,0],["2025-09-16",23,461100,3,0,26,5,1,4,0],["2025-09-16",1573,461100,3,0,26,5,1,4,0],["2025-09-16",372,461096,3,0,29,5,1,4,0],["2025-09-16",315,460800,0,0,0,5,1,0,0],["2025-09-16",552,460740,7,0,45,5,1,7,0],["2025-09-16",149,460572,3,0,26,5,1,4,0],["2025-09-16",24,460000,3,0,26,5,1,4,0],["2025-09-16",415,460000,3,0,26,5,1,4,0],["2025-09-16",623,460000,3,0,29,5,1,4,0],["2025-09-16",698,460000,3,0,26,5,1,4,0],["2025-09-16",1095,460000,3,0,26,5,1,4,0],["2025-09-16",1125,460000,3,0,26,5,1,4,0],["2025-09-16",1336,460000,3,0,29,5,1,4,0],["2025-09-16",1336,460000,3,0,29,5,1,4,0],["2025-09-16",1539,460000,3,0,26,5,1,4,0],["2025-09-16",1552,460000,3,0,5,5,1,3,0],["2025-09-16",1742,460000,3,0,28,5,1,3,0],["2025-09-16",365,459372,3,0,26,5,1,4,0],["2025-09-16",76,457976,3,0,29,5,1,4,0],["2025-09-16",849,457600,3,0,26,5,1,4,0],["2025-09-16",22,456752,3,0,26,5,1,4,0],["2025-09-16",305,456752,3,0,27,5,1,3,0],["2025-09-16",1593,456752,3,0,26,5,1,4,0],["2025-09-16",1742,456752,3,0,30,5,1,4,0],["2025-09-16",1322,456584,3,0,28,5,1,3,0],["2025-09-16",257,456400,3,0,30,5,1,4,0],["2025-09-16",200,456192,3,0,26,5,1,4,0],["2025-09-16",683,456092,3,0,29,5,1,4,0],["2025-09-16",200,455560,3,0,30,5,1,4,0],["2025-09-16",552,454890,7,0,45,5,1,7,0],["2025-09-16",552,454890,7,0,45,5,1,7,0],["2025-09-16",552,454890,7,0,45,5,1,7,0],["2025-09-16",552,454890,7,0,45,5,1,7,0],["2025-09-16",552,454890,7,0,45,5,1,7,0],["2025-09-16",552,454890,7,0,45,5,1,7,0],["2025-09-16",552,454890,7,0,45,5,1,7,0],["2025-09-16",1096,454813,3,0,26,5,1,4,0],["2025-09-16",102,454740,3,0,29,5,1,4,0],["2025-09-16",679,454740,3,0,5,5,1,3,0],["2025-09-16",679,454740,3,0,26,5,1,4,0],["2025-09-16",679,454740,3,0,26,5,1,4,0],["2025-09-16",848,454740,3,0,5,5,1,3,0],["2025-09-16",848,454740,3,0,5,5,1,3,0],["2025-09-16",848,454740,3,0,5,5,1,3,0],["2025-09-16",848,454740,3,0,5,5,1,3,0],["2025-09-16",848,454740,3,0,5,5,1,3,0],["2025-09-16",848,454740,3,0,5,5,1,3,0],["2025-09-16",848,454740,3,0,5,5,1,3,0],["2025-09-16",848,454740,3,0,5,5,1,3,0],["2025-09-16",848,454740,3,0,5,5,1,3,0],["2025-09-16",848,454740,3,0,30,5,1,4,0],["2025-09-16",1403,454740,3,0,31,5,1,4,0],["2025-09-16",1552,454740,3,0,5,5,1,3,0],["2025-09-16",1552,454740,3,0,5,5,1,3,0],["2025-09-16",1552,454740,3,0,5,5,1,3,0],["2025-09-16",1552,454740,3,0,5,5,1,3,0],["2025-09-16",1552,454740,3,0,30,5,1,4,0],["2025-09-16",848,454552,3,0,5,5,1,3,0],["2025-09-16",701,454400,3,0,26,5,1,4,0],["2025-09-16",947,454400,3,0,26,5,1,4,0],["2025-09-16",1045,454400,3,0,29,5,1,4,0],["2025-09-16",1132,454400,3,0,26,5,1,4,0],["2025-09-16",397,454388,3,0,32,5,1,4,0],["2025-09-16",200,454224,3,0,26,5,1,4,0],["2025-09-16",1249,454140,3,0,26,5,1,4,0],["2025-09-16",1573,453600,3,0,30,5,1,4,0],["2025-09-16",401,453263,4,0,530,5,1,6,0],["2025-09-16",346,452185,3,0,26,5,1,4,0],["2025-09-16",79,452024,3,0,26,5,1,4,0],["2025-09-16",1659,451964,3,0,26,5,1,4,0],["2025-09-16",1039,451384,3,0,28,5,2,3,0],["2025-09-16",1039,451384,3,0,26,5,2,4,0],["2025-09-16",1039,451384,3,0,29,5,2,4,0],["2025-09-16",605,450960,3,0,28,5,1,3,0],["2025-09-16",69,450776,3,0,26,5,1,4,0],["2025-09-16",69,450776,3,0,26,5,1,4,0],["2025-09-16",185,450776,3,0,26,5,1,4,0],["2025-09-16",372,450776,3,0,30,5,1,4,0],["2025-09-16",372,450776,3,0,30,5,1,4,0],["2025-09-16",372,450776,3,0,30,5,1,4,0],["2025-09-16",372,450776,3,0,26,5,1,4,0],["2025-09-16",372,450776,3,0,26,5,1,4,0],["2025-09-16",372,450776,3,0,26,5,1,4,0],["2025-09-16",372,450776,3,0,26,5,1,4,0],["2025-09-16",372,450776,3,0,26,5,1,4,0],["2025-09-16",372,450776,3,0,26,5,1,4,0],["2025-09-16",372,450776,3,0,26,5,1,4,0],["2025-09-16",372,450776,3,0,26,5,1,4,0],["2025-09-16",372,450776,3,0,26,5,1,4,0],["2025-09-16",698,450776,3,0,26,5,1,4,0],["2025-09-16",770,450776,3,0,26,5,1,4,0],["2025-09-16",1069,450776,3,0,26,5,1,4,0],["2025-09-16",1500,450776,3,0,28,5,1,3,0],["2025-09-16",1795,450776,3,0,26,5,1,4,0],["2025-09-16",1119,450548,3,0,26,5,1,4,0],["2025-09-16",1431,450548,3,0,28,5,1,3,0],["2025-09-16",200,450480,3,0,30,5,1,4,0],["2025-09-16",605,450376,3,0,26,5,1,4,0],["2025-09-16",718,450000,3,0,109,5,1,4,0],["2025-09-16",1874,450000,2,0,136,5,1,4,0],["2025-09-16",1039,450000,3,0,28,5,2,3,0],["2025-09-16",200,449996,3,0,6,5,1,3,0],["2025-09-16",605,449472,3,0,26,5,1,4,0],["2025-09-16",1431,449272,3,0,26,5,1,4,0],["2025-09-16",401,449092,2,0,146,5,1,12,0],["2025-09-16",1234,448983,3,0,6,5,1,3,0],["2025-09-16",1124,448904,3,0,28,5,1,3,0],["2025-09-16",770,448872,3,0,26,5,1,4,0],["2025-09-16",279,448516,3,0,26,5,1,4,0],["2025-09-16",552,448080,7,0,45,5,1,7,0],["2025-09-16",886,448000,3,0,26,5,1,4,0],["2025-09-16",200,446628,3,0,30,5,1,4,0],["2025-09-16",1539,446581,3,0,29,5,1,4,0],["2025-09-16",320,446096,3,0,6,5,1,3,0],["2025-09-16",200,445496,3,0,27,5,1,3,0],["2025-09-16",951,445200,3,0,29,5,1,4,0],["2025-09-16",1593,445164,3,0,26,5,1,4,0],["2025-09-16",1593,445164,3,0,26,5,1,4,0],["2025-09-16",200,444932,3,0,26,5,1,4,0],["2025-09-16",530,444824,3,0,30,5,1,4,0],["2025-09-16",530,444824,3,0,26,5,1,4,0],["2025-09-16",530,444824,3,0,26,5,1,4,0],["2025-09-16",200,444460,3,0,6,5,1,3,0],["2025-09-16",552,444450,7,0,45,5,1,7,0],["2025-09-16",552,444450,7,0,45,5,1,7,0],["2025-09-16",69,444192,3,0,26,5,1,4,0],["2025-09-16",692,444192,3,0,26,5,1,4,0],["2025-09-16",1554,444000,3,0,26,5,1,4,0],["2025-09-16",1593,444000,3,0,26,5,1,4,0],["2025-09-16",1462,443932,3,0,26,5,1,4,0],["2025-09-16",530,443548,3,0,26,5,1,4,0],["2025-09-16",200,443304,3,0,6,5,1,3,0],["2025-09-16",69,442864,3,0,30,5,1,4,0],["2025-09-16",200,442824,3,0,26,5,1,4,0],["2025-09-16",200,442748,3,0,26,5,1,4,0],["2025-09-16",1596,442000,7,0,20,5,1,1,0],["2025-09-16",248,441786,7,0,42,5,1,4,0],["2025-09-16",200,441340,3,0,27,5,1,3,0],["2025-09-16",530,440944,3,0,26,5,1,4,0],["2025-09-16",307,440380,3,0,26,5,1,4,0],["2025-09-16",1593,440208,3,0,26,5,1,4,0],["2025-09-16",23,440143,3,0,26,5,1,4,0],["2025-09-16",120,440000,3,0,26,5,1,4,0],["2025-09-16",282,440000,3,0,28,5,1,3,0],["2025-09-16",327,440000,3,0,26,5,1,4,0],["2025-09-16",361,440000,3,0,26,5,1,4,0],["2025-09-16",361,440000,3,0,26,5,1,4,0],["2025-09-16",588,440000,3,0,26,5,1,4,0],["2025-09-16",588,440000,3,0,26,5,1,4,0],["2025-09-16",698,440000,3,0,29,5,1,4,0],["2025-09-16",810,440000,3,0,26,5,1,4,0],["2025-09-16",853,440000,3,0,26,5,1,4,0],["2025-09-16",976,440000,3,0,26,5,1,4,0],["2025-09-16",976,440000,3,0,26,5,1,4,0],["2025-09-16",976,440000,3,0,31,5,1,4,0],["2025-09-16",2809,440000,3,0,29,5,1,4,0],["2025-09-16",1095,440000,3,0,28,5,1,3,0],["2025-09-16",1107,440000,3,0,26,5,1,4,0],["2025-09-16",1107,440000,3,0,26,5,1,4,0],["2025-09-16",1124,440000,3,0,26,5,1,4,0],["2025-09-16",1125,440000,3,0,6,5,1,3,0],["2025-09-16",1126,440000,3,0,26,5,1,4,0],["2025-09-16",2020,440000,3,0,26,5,1,4,0],["2025-09-16",1231,440000,3,0,29,5,1,4,0],["2025-09-16",1275,440000,3,0,26,5,1,4,0],["2025-09-16",1335,440000,3,0,26,5,1,4,0],["2025-09-16",1335,440000,3,0,26,5,1,4,0],["2025-09-16",1336,440000,3,0,26,5,1,4,0],["2025-09-16",1336,440000,3,0,26,5,1,4,0],["2025-09-16",1508,440000,3,0,26,5,1,4,0],["2025-09-16",1508,440000,3,0,26,5,1,4,0],["2025-09-16",1508,440000,3,0,29,5,1,4,0],["2025-09-16",1552,440000,3,0,28,5,1,3,0],["2025-09-16",1554,440000,3,0,26,5,1,4,0],["2025-09-16",2894,440000,3,0,29,5,1,4,0],["2025-09-16",200,439668,3,0,6,5,1,3,0],["2025-09-16",529,439200,3,0,26,5,1,4,0],["2025-09-16",529,439200,3,0,26,5,1,4,0],["2025-09-16",552,439110,7,0,45,5,1,7,0],["2025-09-16",365,438944,3,0,26,5,1,4,0],["2025-09-16",200,438768,3,0,30,5,1,4,0],["2025-09-16",200,438740,3,0,6,5,1,3,0],["2025-09-16",1500,438024,3,0,26,5,1,4,0],["2025-09-16",1126,438000,3,0,29,5,1,4,0],["2025-09-16",876,437823,7,0,8,5,1,4,0],["2025-09-16",1593,437600,3,0,26,5,1,4,0],["2025-09-16",1069,436848,3,0,26,5,1,4,0],["2025-09-16",552,436800,7,0,45,5,1,7,0],["2025-09-16",552,436800,7,0,45,5,1,7,0],["2025-09-16",683,436436,3,0,28,5,1,3,0],["2025-09-16",22,436432,3,0,29,5,1,4,0],["2025-09-16",588,436072,3,0,26,5,1,4,0],["2025-09-16",84,436000,3,0,26,5,1,4,0],["2025-09-16",314,436000,3,0,26,5,1,4,0],["2025-09-16",314,436000,3,0,26,5,1,4,0],["2025-09-16",314,436000,3,0,29,5,1,4,0],["2025-09-16",314,436000,3,0,29,5,1,4,0],["2025-09-16",314,436000,3,0,29,5,1,4,0],["2025-09-16",327,436000,3,0,26,5,1,4,0],["2025-09-16",1000,436000,3,0,5,5,1,3,0],["2025-09-16",1245,436000,3,0,26,5,1,4,0],["2025-09-16",79,435872,3,0,26,5,1,4,0],["2025-09-16",588,435872,3,0,27,5,1,3,0],["2025-09-16",588,435872,3,0,26,5,1,4,0],["2025-09-16",530,435752,3,0,26,5,1,4,0],["2025-09-16",876,435726,7,0,35,5,1,4,0],["2025-09-16",1077,435540,3,0,29,5,1,4,0],["2025-09-16",146,435320,3,0,26,5,1,4,0],["2025-09-16",136,435248,3,0,28,5,1,3,0],["2025-09-16",934,435248,3,0,26,5,1,4,0],["2025-09-16",2577,435248,3,0,29,5,1,4,0],["2025-09-16",1190,435248,3,0,31,5,1,4,0],["2025-09-16",200,435108,3,0,6,5,1,3,0],["2025-09-16",698,435000,3,0,26,5,1,4,0],["2025-09-16",200,435000,3,0,6,5,1,3,0],["2025-09-16",1593,435000,3,0,26,5,1,4,0],["2025-09-16",1593,435000,3,0,26,5,1,4,0],["2025-09-16",1557,434852,3,0,26,5,1,4,0],["2025-09-16",1126,434800,3,0,6,5,1,3,0],["2025-09-16",372,434677,3,0,26,5,1,4,0],["2025-09-16",1462,434560,3,0,26,5,1,4,0],["2025-09-16",1462,434560,3,0,26,5,1,4,0],["2025-09-16",1462,434560,3,0,29,5,1,4,0],["2025-09-16",1659,434560,3,0,26,5,1,4,0],["2025-09-16",1039,434472,3,0,29,5,2,4,0],["2025-09-16",1039,434472,3,0,29,5,2,4,0],["2025-09-16",1039,434472,3,0,29,5,2,4,0],["2025-09-16",200,434316,3,0,6,5,1,3,0],["2025-09-16",498,433968,3,0,6,5,1,3,0],["2025-09-16",1039,433912,3,0,26,5,2,4,0],["2025-09-16",1593,433600,3,0,26,5,1,4,0],["2025-09-16",401,433353,4,0,226,5,1,6,0],["2025-09-16",372,432648,3,0,26,5,1,4,0],["2025-09-16",113,432480,3,0,30,5,1,4,0],["2025-09-16",2711,432326,7,0,45,5,1,7,0],["2025-09-16",1659,432172,3,0,26,5,1,4,0],["2025-09-16",1119,432080,3,0,26,5,1,4,0],["2025-09-16",401,432065,4,0,226,5,1,6,0],["2025-09-16",327,432000,3,0,26,5,1,4,0],["2025-09-16",327,432000,3,0,26,5,1,4,0],["2025-09-16",372,432000,3,0,28,5,1,3,0],["2025-09-16",1593,432000,3,0,26,5,1,4,0],["2025-09-16",1593,432000,3,0,29,5,1,4,0],["2025-09-16",1039,431940,3,0,26,5,2,4,0],["2025-09-16",692,431812,3,0,26,5,1,4,0],["2025-09-16",692,431812,3,0,29,5,1,4,0],["2025-09-16",934,431812,3,0,26,5,1,4,0],["2025-09-16",530,431252,3,0,26,5,1,4,0],["2025-09-16",200,431144,3,0,26,5,1,4,0],["2025-09-16",22,431128,3,0,27,5,1,3,0],["2025-09-16",530,430848,3,0,26,5,1,4,0],["2025-09-16",679,430808,3,0,28,5,1,3,0],["2025-09-16",1566,430808,3,0,26,5,1,4,0],["2025-09-16",295,430316,3,0,26,5,1,4,0],["2025-09-16",552,430260,7,0,45,5,1,7,0],["2025-09-16",552,430260,7,0,45,5,1,7,0],["2025-09-16",530,430144,3,0,26,5,1,4,0],["2025-09-16",530,430144,3,0,26,5,1,4,0],["2025-09-16",1563,430000,3,0,29,5,1,4,0],["2025-09-16",185,429872,3,0,26,5,1,4,0],["2025-09-16",1119,429872,3,0,26,5,1,4,0],["2025-09-16",530,429364,3,0,26,5,1,4,0],["2025-09-16",577,428571,3,0,26,5,1,4,0],["2025-09-16",307,428516,3,0,30,5,1,4,0],["2025-09-16",200,428476,3,0,29,5,1,4,0],["2025-09-16",200,428428,3,0,30,5,1,4,0],["2025-09-16",307,428416,3,0,26,5,1,4,0],["2025-09-16",397,428416,3,0,26,5,1,4,0],["2025-09-16",69,428000,3,0,26,5,1,4,0],["2025-09-16",1593,428000,3,0,26,5,1,4,0],["2025-09-16",200,427584,3,0,27,5,1,3,0],["2025-09-16",200,427540,3,0,6,5,1,3,0],["2025-09-16",1132,426328,3,0,26,5,1,4,0],["2025-09-16",200,426068,3,0,5,5,1,3,0],["2025-09-16",327,426000,3,0,26,5,1,4,0],["2025-09-16",1045,425940,3,0,26,5,1,4,0],["2025-09-16",185,425876,3,0,28,5,1,3,0],["2025-09-16",200,425860,3,0,6,5,1,3,0],["2025-09-16",23,425708,3,0,30,5,1,4,0],["2025-09-16",23,425708,3,0,26,5,1,4,0],["2025-09-16",23,425708,3,0,26,5,1,4,0],["2025-09-16",23,425708,3,0,26,5,1,4,0],["2025-09-16",23,425708,3,0,26,5,1,4,0],["2025-09-16",23,425708,3,0,26,5,1,4,0],["2025-09-16",23,425708,3,0,26,5,1,4,0],["2025-09-16",23,425708,3,0,32,5,1,4,0],["2025-09-16",24,425708,3,0,26,5,1,4,0],["2025-09-16",24,425708,3,0,26,5,1,4,0],["2025-09-16",24,425708,3,0,26,5,1,4,0],["2025-09-16",24,425708,3,0,26,5,1,4,0],["2025-09-16",24,425708,3,0,26,5,1,4,0],["2025-09-16",24,425708,3,0,29,5,1,4,0],["2025-09-16",365,425708,3,0,26,5,1,4,0],["2025-09-16",365,425708,3,0,26,5,1,4,0],["2025-09-16",365,425708,3,0,26,5,1,4,0],["2025-09-16",365,425708,3,0,26,5,1,4,0],["2025-09-16",365,425708,3,0,29,5,1,4,0],["2025-09-16",372,425708,3,0,28,5,1,3,0],["2025-09-16",794,425708,3,0,26,5,1,4,0],["2025-09-16",794,425708,3,0,26,5,1,4,0],["2025-09-16",913,425708,3,0,26,5,1,4,0],["2025-09-16",913,425708,3,0,29,5,1,4,0],["2025-09-16",1119,425708,3,0,26,5,1,4,0],["2025-09-16",1119,425708,3,0,26,5,1,4,0],["2025-09-16",1119,425708,3,0,26,5,1,4,0],["2025-09-16",1119,425708,3,0,26,5,1,4,0],["2025-09-16",1119,425708,3,0,31,5,1,4,0],["2025-09-16",1119,425708,3,0,29,5,1,4,0],["2025-09-16",1249,425708,3,0,30,5,1,4,0],["2025-09-16",1249,425708,3,0,26,5,1,4,0],["2025-09-16",1249,425708,3,0,26,5,1,4,0],["2025-09-16",1249,425708,3,0,26,5,1,4,0],["2025-09-16",1249,425708,3,0,26,5,1,4,0],["2025-09-16",1249,425708,3,0,26,5,1,4,0],["2025-09-16",1279,425708,3,0,27,5,1,3,0],["2025-09-16",1279,425708,3,0,26,5,1,4,0],["2025-09-16",1279,425708,3,0,26,5,1,4,0],["2025-09-16",1279,425708,3,0,26,5,1,4,0],["2025-09-16",1279,425708,3,0,26,5,1,4,0],["2025-09-16",1279,425708,3,0,29,5,1,4,0],["2025-09-16",1510,425708,3,0,30,5,1,4,0],["2025-09-16",1510,425708,3,0,26,5,1,4,0],["2025-09-16",1510,425708,3,0,26,5,1,4,0],["2025-09-16",1510,425708,3,0,26,5,1,4,0],["2025-09-16",1510,425708,3,0,26,5,1,4,0],["2025-09-16",1510,425708,3,0,26,5,1,4,0],["2025-09-16",1510,425708,3,0,26,5,1,4,0],["2025-09-16",1557,425708,3,0,26,5,1,4,0],["2025-09-16",1557,425708,3,0,26,5,1,4,0],["2025-09-16",1557,425708,3,0,26,5,1,4,0],["2025-09-16",1557,425708,3,0,26,5,1,4,0],["2025-09-16",1788,425708,3,0,26,5,1,4,0],["2025-09-16",1788,425708,3,0,26,5,1,4,0],["2025-09-16",1788,425708,3,0,26,5,1,4,0],["2025-09-16",1788,425708,3,0,26,5,1,4,0],["2025-09-16",1788,425708,3,0,31,5,1,4,0],["2025-09-16",1788,425708,3,0,29,5,1,4,0],["2025-09-16",2577,425648,3,0,29,5,1,4,0],["2025-09-16",22,425600,3,0,28,5,1,3,0],["2025-09-16",22,425600,3,0,26,5,1,4,0],["2025-09-16",22,425600,3,0,26,5,1,4,0],["2025-09-16",22,425600,3,0,26,5,1,4,0],["2025-09-16",22,425600,3,0,26,5,1,4,0],["2025-09-16",22,425600,3,0,29,5,1,4,0],["2025-09-16",23,425600,3,0,26,5,1,4,0],["2025-09-16",23,425600,3,0,26,5,1,4,0],["2025-09-16",23,425600,3,0,26,5,1,4,0],["2025-09-16",23,425600,3,0,26,5,1,4,0],["2025-09-16",23,425600,3,0,26,5,1,4,0],["2025-09-16",23,425600,3,0,32,5,1,4,0],["2025-09-16",24,425600,3,0,26,5,1,4,0],["2025-09-16",24,425600,3,0,26,5,1,4,0],["2025-09-16",24,425600,3,0,26,5,1,4,0],["2025-09-16",24,425600,3,0,29,5,1,4,0],["2025-09-16",43,425600,3,0,26,5,1,4,0],["2025-09-16",43,425600,3,0,26,5,1,4,0],["2025-09-16",43,425600,3,0,26,5,1,4,0],["2025-09-16",43,425600,3,0,26,5,1,4,0],["2025-09-16",43,425600,3,0,26,5,1,4,0],["2025-09-16",69,425600,3,0,26,5,1,4,0],["2025-09-16",69,425600,3,0,26,5,1,4,0],["2025-09-16",69,425600,3,0,26,5,1,4,0],["2025-09-16",69,425600,3,0,26,5,1,4,0],["2025-09-16",69,425600,3,0,26,5,1,4,0],["2025-09-16",69,425600,3,0,31,5,1,4,0],["2025-09-16",136,425600,3,0,26,5,1,4,0],["2025-09-16",145,425600,3,0,26,5,1,4,0],["2025-09-16",145,425600,3,0,26,5,1,4,0],["2025-09-16",145,425600,3,0,26,5,1,4,0],["2025-09-16",145,425600,3,0,29,5,1,4,0],["2025-09-16",145,425600,3,0,29,5,1,4,0],["2025-09-16",145,425600,3,0,29,5,1,4,0],["2025-09-16",222,425600,3,0,26,5,1,4,0],["2025-09-16",222,425600,3,0,26,5,1,4,0],["2025-09-16",279,425600,3,0,26,5,1,4,0],["2025-09-16",307,425600,3,0,26,5,1,4,0],["2025-09-16",307,425600,3,0,152,5,1,4,0],["2025-09-16",314,425600,3,0,29,5,1,4,0],["2025-09-16",359,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,5,5,1,3,0],["2025-09-16",372,425600,3,0,28,5,1,3,0],["2025-09-16",372,425600,3,0,28,5,1,3,0],["2025-09-16",372,425600,3,0,28,5,1,3,0],["2025-09-16",372,425600,3,0,28,5,1,3,0],["2025-09-16",372,425600,3,0,28,5,1,3,0],["2025-09-16",372,425600,3,0,28,5,1,3,0],["2025-09-16",372,425600,3,0,30,5,1,4,0],["2025-09-16",372,425600,3,0,30,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,26,5,1,4,0],["2025-09-16",372,425600,3,0,31,5,1,4,0],["2025-09-16",372,425600,3,0,31,5,1,4,0],["2025-09-16",372,425600,3,0,152,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",372,425600,3,0,29,5,1,4,0],["2025-09-16",395,425600,3,0,26,5,1,4,0],["2025-09-16",395,425600,3,0,29,5,1,4,0],["2025-09-16",396,425600,3,0,26,5,1,4,0],["2025-09-16",396,425600,3,0,26,5,1,4,0],["2025-09-16",396,425600,3,0,26,5,1,4,0],["2025-09-16",397,425600,3,0,28,5,1,3,0],["2025-09-16",397,425600,3,0,26,5,1,4,0],["2025-09-16",397,425600,3,0,26,5,1,4,0],["2025-09-16",397,425600,3,0,26,5,1,4,0],["2025-09-16",397,425600,3,0,26,5,1,4,0],["2025-09-16",397,425600,3,0,29,5,1,4,0],["2025-09-16",458,425600,3,0,29,5,1,4,0],["2025-09-16",529,425600,3,0,26,5,1,4,0],["2025-09-16",577,425600,3,0,28,5,1,3,0],["2025-09-16",577,425600,3,0,26,5,1,4,0],["2025-09-16",577,425600,3,0,26,5,1,4,0],["2025-09-16",577,425600,3,0,26,5,1,4,0],["2025-09-16",577,425600,3,0,26,5,1,4,0],["2025-09-16",577,425600,3,0,26,5,1,4,0],["2025-09-16",577,425600,3,0,31,5,1,4,0],["2025-09-16",577,425600,3,0,29,5,1,4,0],["2025-09-16",577,425600,3,0,29,5,1,4,0],["2025-09-16",698,425600,3,0,26,5,1,4,0],["2025-09-16",698,425600,3,0,26,5,1,4,0],["2025-09-16",698,425600,3,0,29,5,1,4,0],["2025-09-16",763,425600,3,0,26,5,1,4,0],["2025-09-16",794,425600,3,0,26,5,1,4,0],["2025-09-16",913,425600,3,0,29,5,1,4,0],["2025-09-16",913,425600,3,0,153,5,1,4,0],["2025-09-16",934,425600,3,0,26,5,1,4,0],["2025-09-16",934,425600,3,0,29,5,1,4,0],["2025-09-16",934,425600,3,0,29,5,1,4,0],["2025-09-16",976,425600,3,0,32,5,1,4,0],["2025-09-16",1045,425600,3,0,28,5,1,3,0],["2025-09-16",1045,425600,3,0,26,5,1,4,0],["2025-09-16",1069,425600,3,0,26,5,1,4,0],["2025-09-16",1069,425600,3,0,126,5,1,4,0],["2025-09-16",1107,425600,3,0,26,5,1,4,0],["2025-09-16",1119,425600,3,0,26,5,1,4,0],["2025-09-16",1119,425600,3,0,29,5,1,4,0],["2025-09-16",1126,425600,3,0,26,5,1,4,0],["2025-09-16",1126,425600,3,0,26,5,1,4,0],["2025-09-16",1126,425600,3,0,26,5,1,4,0],["2025-09-16",1126,425600,3,0,26,5,1,4,0],["2025-09-16",1126,425600,3,0,29,5,1,4,0],["2025-09-16",1126,425600,3,0,29,5,1,4,0],["2025-09-16",1231,425600,3,0,26,5,1,4,0],["2025-09-16",1245,425600,3,0,26,5,1,4,0],["2025-09-16",200,425600,3,0,26,5,1,4,0],["2025-09-16",200,425600,3,0,26,5,1,4,0],["2025-09-16",200,425600,3,0,26,5,1,4,0],["2025-09-16",200,425600,3,0,26,5,1,4,0],["2025-09-16",1263,425600,3,0,26,5,1,4,0],["2025-09-16",1263,425600,3,0,26,5,1,4,0],["2025-09-16",1263,425600,3,0,29,5,1,4,0],["2025-09-16",1277,425600,3,0,26,5,1,4,0],["2025-09-16",1279,425600,3,0,26,5,1,4,0],["2025-09-16",1279,425600,3,0,26,5,1,4,0],["2025-09-16",1335,425600,3,0,26,5,1,4,0],["2025-09-16",1335,425600,3,0,26,5,1,4,0],["2025-09-16",1431,425600,3,0,28,5,1,3,0],["2025-09-16",1431,425600,3,0,26,5,1,4,0],["2025-09-16",1431,425600,3,0,26,5,1,4,0],["2025-09-16",1431,425600,3,0,26,5,1,4,0],["2025-09-16",1431,425600,3,0,32,5,1,4,0],["2025-09-16",1446,425600,3,0,26,5,1,4,0],["2025-09-16",1446,425600,3,0,26,5,1,4,0],["2025-09-16",1446,425600,3,0,26,5,1,4,0],["2025-09-16",1446,425600,3,0,26,5,1,4,0],["2025-09-16",1446,425600,3,0,26,5,1,4,0],["2025-09-16",1446,425600,3,0,26,5,1,4,0],["2025-09-16",1446,425600,3,0,26,5,1,4,0],["2025-09-16",1446,425600,3,0,26,5,1,4,0],["2025-09-16",1446,425600,3,0,29,5,1,4,0],["2025-09-16",1462,425600,3,0,26,5,1,4,0],["2025-09-16",1462,425600,3,0,26,5,1,4,0],["2025-09-16",1462,425600,3,0,29,5,1,4,0],["2025-09-16",1510,425600,3,0,26,5,1,4,0],["2025-09-16",1510,425600,3,0,26,5,1,4,0],["2025-09-16",1510,425600,3,0,29,5,1,4,0],["2025-09-16",1539,425600,3,0,26,5,1,4,0],["2025-09-16",1552,425600,3,0,28,5,1,3,0],["2025-09-16",1557,425600,3,0,26,5,1,4,0],["2025-09-16",1566,425600,3,0,27,5,1,3,0],["2025-09-16",1566,425600,3,0,26,5,1,4,0],["2025-09-16",1566,425600,3,0,26,5,1,4,0],["2025-09-16",1573,425600,3,0,26,5,1,4,0],["2025-09-16",1593,425600,3,0,27,5,1,3,0],["2025-09-16",1593,425600,3,0,26,5,1,4,0],["2025-09-16",1593,425600,3,0,26,5,1,4,0],["2025-09-16",1593,425600,3,0,26,5,1,4,0],["2025-09-16",1593,425600,3,0,26,5,1,4,0],["2025-09-16",1619,425600,3,0,26,5,1,4,0],["2025-09-16",1620,425600,3,0,26,5,1,4,0],["2025-09-16",1621,425600,3,0,26,5,1,4,0],["2025-09-16",1621,425600,3,0,26,5,1,4,0],["2025-09-16",1659,425600,3,0,26,5,1,4,0],["2025-09-16",1659,425600,3,0,26,5,1,4,0],["2025-09-16",1659,425600,3,0,26,5,1,4,0],["2025-09-16",1665,425600,3,0,26,5,1,4,0],["2025-09-16",1665,425600,3,0,26,5,1,4,0],["2025-09-16",1768,425600,3,0,26,5,1,4,0],["2025-09-16",1788,425600,3,0,26,5,1,4,0],["2025-09-16",1788,425600,3,0,26,5,1,4,0],["2025-09-16",1249,425284,3,0,26,5,1,4,0],["2025-09-16",1742,424668,3,0,30,5,1,4,0],["2025-09-16",24,424532,3,0,26,5,1,4,0],["2025-09-16",24,424532,3,0,26,5,1,4,0],["2025-09-16",372,424532,3,0,26,5,1,4,0],["2025-09-16",913,424532,3,0,26,5,1,4,0],["2025-09-16",200,424156,3,0,152,5,1,4,0],["2025-09-16",1452,424148,3,0,26,5,1,4,0],["2025-09-16",43,423960,3,0,29,5,1,4,0],["2025-09-16",69,423960,3,0,26,5,1,4,0],["2025-09-16",145,423960,3,0,26,5,1,4,0],["2025-09-16",397,423960,3,0,26,5,1,4,0],["2025-09-16",397,423960,3,0,26,5,1,4,0],["2025-09-16",397,423960,3,0,26,5,1,4,0],["2025-09-16",588,423960,3,0,28,5,1,3,0],["2025-09-16",1573,423960,3,0,26,5,1,4,0],["2025-09-16",1263,423956,3,0,26,5,1,4,0],["2025-09-16",943,423872,3,0,29,5,1,4,0],["2025-09-16",763,423804,3,0,26,5,1,4,0],["2025-09-16",588,423624,3,0,26,5,1,4,0],["2025-09-16",1593,423620,3,0,29,5,1,4,0],["2025-09-16",577,423600,3,0,28,5,1,3,0],["2025-09-16",577,423600,3,0,26,5,1,4,0],["2025-09-16",1573,423600,3,0,26,5,1,4,0],["2025-09-16",1573,423600,3,0,29,5,1,4,0],["2025-09-16",1039,423284,3,0,28,5,2,3,0],["2025-09-16",770,422800,3,0,26,5,1,4,0],["2025-09-16",1431,422552,3,0,26,5,1,4,0],["2025-09-16",1039,422536,3,0,28,5,2,3,0],["2025-09-16",1462,422384,3,0,26,5,1,4,0],["2025-09-16",346,422300,3,0,26,5,1,4,0],["2025-09-16",763,422260,3,0,26,5,1,4,0],["2025-09-16",136,421976,3,0,30,5,1,4,0],["2025-09-16",136,421976,3,0,26,5,1,4,0],["2025-09-16",136,421976,3,0,26,5,1,4,0],["2025-09-16",136,421976,3,0,26,5,1,4,0],["2025-09-16",185,421976,3,0,26,5,1,4,0],["2025-09-16",185,421976,3,0,31,5,1,4,0],["2025-09-16",372,421976,3,0,26,5,1,4,0],["2025-09-16",372,421976,3,0,29,5,1,4,0],["2025-09-16",372,421976,3,0,29,5,1,4,0],["2025-09-16",934,421976,3,0,26,5,1,4,0],["2025-09-16",1795,421976,3,0,26,5,1,4,0],["2025-09-16",1279,421952,3,0,26,5,1,4,0],["2025-09-16",1452,421644,3,0,26,5,1,4,0],["2025-09-16",1277,421600,3,0,28,5,1,3,0],["2025-09-16",1277,421544,3,0,26,5,1,4,0],["2025-09-16",1277,421544,3,0,26,5,1,4,0],["2025-09-16",1392,421544,3,0,26,5,1,4,0],["2025-09-16",1392,421544,3,0,32,5,1,4,0],["2025-09-16",200,421512,3,0,29,5,1,4,0],["2025-09-16",1392,421232,3,0,26,5,1,4,0],["2025-09-16",849,421028,3,0,27,5,1,3,0],["2025-09-16",849,420940,3,0,27,5,1,3,0],["2025-09-16",1742,420392,3,0,5,5,1,3,0],["2025-09-16",853,420364,3,0,31,5,1,4,0],["2025-09-16",82,420000,3,0,26,5,1,4,0],["2025-09-16",84,420000,3,0,29,5,1,4,0],["2025-09-16",149,420000,3,0,26,5,1,4,0],["2025-09-16",252,420000,3,0,26,5,1,4,0],["2025-09-16",1831,420000,2,0,136,5,1,4,0],["2025-09-16",314,420000,3,0,26,5,1,4,0],["2025-09-16",365,420000,3,0,26,5,1,4,0],["2025-09-16",365,420000,3,0,31,5,1,4,0],["2025-09-16",388,420000,7,0,116,5,1,4,0],["2025-09-16",588,420000,3,0,26,5,1,4,0],["2025-09-16",976,420000,3,0,26,5,1,4,0],["2025-09-16",1126,420000,3,0,26,5,1,4,0],["2025-09-16",1392,420000,3,0,29,5,1,4,0],["2025-09-16",1508,420000,3,0,26,5,1,4,0],["2025-09-16",1570,420000,3,0,32,5,1,4,0],["2025-09-16",3365,420000,7,0,570,5,1,4,0],["2025-09-16",84,419848,3,0,26,5,1,4,0],["2025-09-16",84,419848,3,0,26,5,1,4,0],["2025-09-16",307,419848,3,0,26,5,1,4,0],["2025-09-16",151,419831,3,0,30,5,1,4,0],["2025-09-16",219,419700,3,0,142,5,1,4,0],["2025-09-16",1554,419672,3,0,27,5,1,3,0],["2025-09-16",200,419612,3,0,29,5,1,4,0],["2025-09-16",1621,419524,3,0,26,5,1,4,0],["2025-09-16",79,419184,3,0,26,5,1,4,0],["2025-09-16",667,418912,3,0,26,5,1,4,0],["2025-09-16",679,418840,3,0,26,5,1,4,0],["2025-09-16",1277,418840,3,0,29,5,1,4,0],["2025-09-16",672,418803,3,0,6,5,1,3,0],["2025-09-16",552,418740,7,0,45,5,1,7,0],["2025-09-16",372,418612,3,0,26,5,1,4,0],["2025-09-16",117,418420,3,0,26,5,1,4,0],["2025-09-16",1231,418400,3,0,26,5,1,4,0],["2025-09-16",1231,418400,3,0,26,5,1,4,0],["2025-09-16",828,418340,3,0,29,5,1,4,0],["2025-09-16",588,418000,3,0,26,5,1,4,0],["2025-09-16",577,417900,3,0,31,5,1,4,0],["2025-09-16",1245,417600,3,0,26,5,1,4,0],["2025-09-16",1249,417600,3,0,29,5,1,4,0],["2025-09-16",529,417360,3,0,26,5,1,4,0],["2025-09-16",1124,417360,3,0,26,5,1,4,0],["2025-09-16",1416,417360,3,0,31,5,1,4,0],["2025-09-16",1795,417360,3,0,26,5,1,4,0],["2025-09-16",498,417276,3,0,6,5,1,3,0],["2025-09-16",552,417240,7,0,45,5,1,7,0],["2025-09-16",828,416400,3,0,26,5,1,4,0],["2025-09-16",701,416340,3,0,31,5,1,4,0],["2025-09-16",701,416340,3,0,29,5,1,4,0],["2025-09-16",828,416340,3,0,26,5,1,4,0],["2025-09-16",828,416340,3,0,26,5,1,4,0],["2025-09-16",828,416340,3,0,26,5,1,4,0],["2025-09-16",828,416340,3,0,26,5,1,4,0],["2025-09-16",828,416340,3,0,29,5,1,4,0],["2025-09-16",828,416340,3,0,29,5,1,4,0],["2025-09-16",853,416336,3,0,26,5,1,4,0],["2025-09-16",1039,416180,3,0,26,5,2,4,0],["2025-09-16",200,415828,3,0,26,5,1,4,0],["2025-09-16",1508,415648,3,0,26,5,1,4,0],["2025-09-16",117,415200,3,0,26,5,1,4,0],["2025-09-16",1337,414750,0,0,0,5,0,0,0],["2025-09-16",200,414296,3,0,26,5,1,4,0],["2025-09-16",279,413872,3,0,29,5,1,4,0],["2025-09-16",401,413350,2,0,134,5,1,4,0],["2025-09-16",200,413272,3,0,30,5,1,4,0],["2025-09-16",222,413028,3,0,26,5,1,4,0],["2025-09-16",200,412616,3,0,109,5,1,4,0],["2025-09-16",1893,412488,2,0,136,5,1,4,0],["2025-09-16",137,412144,3,0,6,5,1,3,0],["2025-09-16",1231,412000,3,0,26,5,1,4,0],["2025-09-16",102,411760,3,0,26,5,1,4,0],["2025-09-16",1039,411100,3,0,26,5,2,4,0],["2025-09-16",200,410764,3,0,29,5,1,4,0],["2025-09-16",257,410760,3,0,26,5,1,4,0],["2025-09-16",257,410760,3,0,26,5,1,4,0],["2025-09-16",200,410716,3,0,30,5,1,4,0],["2025-09-16",200,410656,3,0,6,5,1,3,0],["2025-09-16",1659,410480,3,0,26,5,1,4,0],["2025-09-16",540,410256,3,0,5,5,1,3,0],["2025-09-16",1234,410256,3,0,6,5,1,3,0],["2025-09-16",200,410256,3,0,5,5,1,3,0],["2025-09-16",1796,410256,3,0,30,5,1,4,0],["2025-09-16",3005,410000,3,0,30,5,1,4,0],["2025-09-16",113,409612,3,0,26,5,1,4,0],["2025-09-16",307,408948,3,0,26,5,1,4,0],["2025-09-16",397,408819,3,0,29,5,1,4,0],["2025-09-16",1573,408680,3,0,28,5,1,3,0],["2025-09-16",117,408548,3,0,28,5,1,3,0],["2025-09-16",1566,408492,3,0,26,5,1,4,0],["2025-09-16",1452,408032,3,0,26,5,1,4,0],["2025-09-16",82,408000,3,0,27,5,1,3,0],["2025-09-16",82,408000,3,0,26,5,1,4,0],["2025-09-16",82,408000,3,0,31,5,1,4,0],["2025-09-16",82,408000,3,0,29,5,1,4,0],["2025-09-16",117,408000,3,0,26,5,1,4,0],["2025-09-16",149,408000,3,0,26,5,1,4,0],["2025-09-16",314,408000,3,0,26,5,1,4,0],["2025-09-16",327,408000,3,0,29,5,1,4,0],["2025-09-16",372,408000,3,0,26,5,1,4,0],["2025-09-16",397,408000,3,0,28,5,1,3,0],["2025-09-16",487,408000,3,0,26,5,1,4,0],["2025-09-16",530,408000,3,0,30,5,1,4,0],["2025-09-16",530,408000,3,0,26,5,1,4,0],["2025-09-16",577,408000,3,0,26,5,1,4,0],["2025-09-16",588,408000,3,0,26,5,1,4,0],["2025-09-16",679,408000,3,0,28,5,1,3,0],["2025-09-16",828,408000,3,0,26,5,1,4,0],["2025-09-16",828,408000,3,0,26,5,1,4,0],["2025-09-16",976,408000,3,0,28,5,1,3,0],["2025-09-16",976,408000,3,0,28,5,1,3,0],["2025-09-16",976,408000,3,0,26,5,1,4,0],["2025-09-16",976,408000,3,0,29,5,1,4,0],["2025-09-16",999,408000,3,0,30,5,1,4,0],["2025-09-16",1107,408000,3,0,26,5,1,4,0],["2025-09-16",1107,408000,3,0,26,5,1,4,0],["2025-09-16",1107,408000,3,0,29,5,1,4,0],["2025-09-16",1125,408000,3,0,26,5,1,4,0],["2025-09-16",1126,408000,3,0,27,5,1,3,0],["2025-09-16",1126,408000,3,0,26,5,1,4,0],["2025-09-16",1126,408000,3,0,29,5,1,4,0],["2025-09-16",1126,408000,3,0,29,5,1,4,0],["2025-09-16",1132,408000,3,0,26,5,1,4,0],["2025-09-16",1245,408000,3,0,26,5,1,4,0],["2025-09-16",200,408000,3,0,6,5,1,3,0],["2025-09-16",1277,408000,3,0,28,5,1,3,0],["2025-09-16",1277,408000,3,0,26,5,1,4,0],["2025-09-16",1277,408000,3,0,29,5,1,4,0],["2025-09-16",1334,408000,3,0,26,5,1,4,0],["2025-09-16",1335,408000,3,0,28,5,1,3,0],["2025-09-16",1336,408000,3,0,29,5,1,4,0],["2025-09-16",1393,408000,3,0,26,5,1,4,0],["2025-09-16",1393,408000,3,0,26,5,1,4,0],["2025-09-16",1393,408000,3,0,29,5,1,4,0],["2025-09-16",1416,408000,3,0,26,5,1,4,0],["2025-09-16",1416,408000,3,0,26,5,1,4,0],["2025-09-16",1416,408000,3,0,26,5,1,4,0],["2025-09-16",1431,408000,3,0,26,5,1,4,0],["2025-09-16",1480,408000,3,0,26,5,1,4,0],["2025-09-16",1480,408000,3,0,26,5,1,4,0],["2025-09-16",1480,408000,3,0,26,5,1,4,0],["2025-09-16",1554,408000,3,0,26,5,1,4,0],["2025-09-16",1557,408000,3,0,26,5,1,4,0],["2025-09-16",1573,408000,3,0,28,5,1,3,0],["2025-09-16",1573,408000,3,0,26,5,1,4,0],["2025-09-16",1587,408000,3,0,30,5,1,4,0],["2025-09-16",1595,408000,3,0,26,5,1,4,0],["2025-09-16",1595,408000,3,0,29,5,1,4,0],["2025-09-16",1619,408000,3,0,26,5,1,4,0],["2025-09-16",1620,408000,3,0,26,5,1,4,0],["2025-09-16",1620,408000,3,0,29,5,1,4,0],["2025-09-16",1665,408000,3,0,26,5,1,4,0],["2025-09-16",1768,408000,3,0,26,5,1,4,0],["2025-09-16",1795,408000,3,0,26,5,1,4,0],["2025-09-16",792,407940,3,0,30,5,1,4,0],["2025-09-16",117,407828,3,0,26,5,1,4,0],["2025-09-16",117,407828,3,0,26,5,1,4,0],["2025-09-16",794,407828,3,0,26,5,1,4,0],["2025-09-16",1392,407828,3,0,26,5,1,4,0],["2025-09-16",1119,407648,3,0,26,5,1,4,0],["2025-09-16",200,407648,3,0,6,5,1,3,0],["2025-09-16",200,407296,3,0,6,5,1,3,0],["2025-09-16",1249,406928,3,0,29,5,1,4,0],["2025-09-16",24,406872,3,0,27,5,1,3,0],["2025-09-16",1277,406724,3,0,26,5,1,4,0],["2025-09-16",1493,406661,3,0,22,5,1,4,0],["2025-09-16",1277,406568,3,0,29,5,1,4,0],["2025-09-16",603,405966,3,0,6,5,1,3,0],["2025-09-16",552,405930,7,0,45,5,1,7,0],["2025-09-16",552,405930,7,0,45,5,1,7,0],["2025-09-16",1279,405884,3,0,26,5,1,4,0],["2025-09-16",200,405812,3,0,6,5,1,3,0],["2025-09-16",200,405504,3,0,26,5,1,4,0],["2025-09-16",365,405000,3,0,26,5,1,4,0],["2025-09-16",1452,404892,3,0,28,5,1,3,0],["2025-09-16",200,404568,3,0,6,5,1,3,0],["2025-09-16",828,404552,3,0,26,5,1,4,0],["2025-09-16",828,404548,3,0,26,5,1,4,0],["2025-09-16",1118,404000,3,0,26,5,1,4,0],["2025-09-16",200,403896,3,0,30,5,1,4,0],["2025-09-16",200,403852,3,0,6,5,1,3,0],["2025-09-16",1620,403600,3,0,26,5,1,4,0],["2025-09-16",1039,403588,3,0,29,5,2,4,0],["2025-09-16",511,403192,3,0,6,5,1,3,0],["2025-09-16",401,402172,4,0,273,5,1,6,0],["2025-09-16",511,402146,3,0,6,5,1,3,0],["2025-09-16",79,402088,3,0,26,5,1,4,0],["2025-09-16",200,402076,3,0,26,5,1,4,0],["2025-09-16",346,401940,3,0,26,5,1,4,0],["2025-09-16",1107,401600,3,0,26,5,1,4,0],["2025-09-16",1107,401600,3,0,26,5,1,4,0],["2025-09-16",1107,401600,3,0,26,5,1,4,0],["2025-09-16",1126,401600,3,0,29,5,1,4,0],["2025-09-16",1245,401600,3,0,26,5,1,4,0],["2025-09-16",1245,401600,3,0,26,5,1,4,0],["2025-09-16",929,401452,3,0,30,5,1,4,0],["2025-09-16",1263,401312,3,0,26,5,1,4,0],["2025-09-16",1603,400980,3,0,26,5,1,4,0],["2025-09-16",200,400940,3,0,6,5,1,3,0],["2025-09-16",222,400800,3,0,28,5,1,3,0],["2025-09-16",222,400800,3,0,26,5,1,4,0],["2025-09-16",222,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,28,5,1,3,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,26,5,1,4,0],["2025-09-16",372,400800,3,0,32,5,1,4,0],["2025-09-16",529,400800,3,0,26,5,1,4,0],["2025-09-16",872,400800,3,0,26,5,1,4,0],["2025-09-16",1069,400800,3,0,26,5,1,4,0],["2025-09-16",1277,400800,3,0,153,5,1,4,0],["2025-09-16",1416,400800,3,0,27,5,1,3,0],["2025-09-16",1416,400800,3,0,26,5,1,4,0],["2025-09-16",1416,400800,3,0,26,5,1,4,0],["2025-09-16",1446,400800,3,0,26,5,1,4,0],["2025-09-16",1593,400800,3,0,26,5,1,4,0],["2025-09-16",1620,400800,3,0,26,5,1,4,0],["2025-09-16",200,400732,3,0,6,5,1,3,0],["2025-09-16",24,400728,3,0,26,5,1,4,0],["2025-09-16",307,400728,3,0,26,5,1,4,0],["2025-09-16",1119,400728,3,0,26,5,1,4,0],["2025-09-16",1249,400728,3,0,26,5,1,4,0],["2025-09-16",1249,400728,3,0,26,5,1,4,0],["2025-09-16",1279,400728,3,0,26,5,1,4,0],["2025-09-16",1431,400728,3,0,26,5,1,4,0],["2025-09-16",552,400680,7,0,45,5,1,7,0],["2025-09-16",372,400664,3,0,31,5,1,4,0],["2025-09-16",794,400664,3,0,26,5,1,4,0],["2025-09-16",1510,400664,3,0,26,5,1,4,0],["2025-09-16",552,400650,7,0,45,5,1,7,0],["2025-09-16",577,400648,3,0,26,5,1,4,0],["2025-09-16",396,400520,3,0,26,5,1,4,0],["2025-09-16",1263,400516,3,0,26,5,1,4,0],["2025-09-16",1124,400400,3,0,26,5,1,4,0],["2025-09-16",1452,400208,3,0,26,5,1,4,0],["2025-09-16",1452,400208,3,0,26,5,1,4,0],["2025-09-16",200,400184,3,0,6,5,1,3,0],["2025-09-16",82,400000,3,0,26,5,1,4,0],["2025-09-16",82,400000,3,0,26,5,1,4,0],["2025-09-16",282,400000,3,0,26,5,1,4,0],["2025-09-16",361,400000,3,0,27,5,1,3,0],["2025-09-16",408,400000,3,0,26,5,1,4,0],["2025-09-16",529,400000,3,0,28,5,1,3,0],["2025-09-16",872,400000,3,0,26,5,1,4,0],["2025-09-16",976,400000,3,0,29,5,1,4,0],["2025-09-16",999,400000,3,0,26,5,1,4,0],["2025-09-16",1125,400000,3,0,6,5,1,3,0],["2025-09-16",1231,400000,3,0,26,5,1,4,0],["2025-09-16",1334,400000,3,0,29,5,1,4,0],["2025-09-16",3099,400000,3,0,29,5,1,4,0],["2025-09-16",1554,400000,3,0,26,5,1,4,0],["2025-09-16",1554,400000,3,0,26,5,1,4,0],["2025-09-16",1554,400000,3,0,26,5,1,4,0],["2025-09-16",1554,400000,3,0,26,5,1,4,0],["2025-09-16",200,399992,3,0,29,5,1,4,0],["2025-09-16",1039,399560,3,0,28,5,2,3,0],["2025-09-16",200,398928,3,0,6,5,1,3,0],["2025-09-16",137,398580,3,0,5,5,1,3,0],["2025-09-16",137,398580,3,0,28,5,1,3,0],["2025-09-16",137,398580,3,0,26,5,1,4,0],["2025-09-16",372,398580,3,0,26,5,1,4,0],["2025-09-16",529,398580,3,0,29,5,1,4,0],["2025-09-16",828,398580,3,0,31,5,1,4,0],["2025-09-16",872,398580,3,0,26,5,1,4,0],["2025-09-16",1119,398580,3,0,26,5,1,4,0],["2025-09-16",1510,398580,3,0,31,5,1,4,0],["2025-09-16",1566,398580,3,0,26,5,1,4,0],["2025-09-16",1742,398580,3,0,6,5,1,3,0],["2025-09-16",1742,398580,3,0,6,5,1,3,0],["2025-09-16",1742,398580,3,0,5,5,1,3,0],["2025-09-16",1742,398580,3,0,5,5,1,3,0],["2025-09-16",1742,398580,3,0,5,5,1,3,0],["2025-09-16",1742,398580,3,0,5,5,1,3,0],["2025-09-16",1742,398580,3,0,30,5,1,4,0],["2025-09-16",222,398400,3,0,28,5,1,3,0],["2025-09-16",902,398400,3,0,5,5,1,3,0],["2025-09-16",902,398400,3,0,5,5,1,3,0],["2025-09-16",1249,398400,3,0,26,5,1,4,0],["2025-09-16",1446,398400,3,0,26,5,1,4,0],["2025-09-16",1446,398400,3,0,26,5,1,4,0],["2025-09-16",1446,398400,3,0,26,5,1,4,0],["2025-09-16",1446,398400,3,0,26,5,1,4,0],["2025-09-16",1446,398400,3,0,26,5,1,4,0],["2025-09-16",1446,398400,3,0,31,5,1,4,0],["2025-09-16",1446,398400,3,0,29,5,1,4,0],["2025-09-16",552,397800,7,0,45,5,1,7,0],["2025-09-16",552,397800,7,0,45,5,1,7,0],["2025-09-16",667,397744,3,0,26,5,1,4,0],["2025-09-16",1552,397524,3,0,28,5,1,3,0],["2025-09-16",200,397516,3,0,6,5,1,3,0],["2025-09-16",200,396968,3,0,6,5,1,3,0],["2025-09-16",672,396825,3,0,6,5,1,3,0],["2025-09-16",383,396720,3,0,30,5,1,4,0],["2025-09-16",200,396596,3,0,30,5,1,4,0],["2025-09-16",872,396492,3,0,26,5,1,4,0],["2025-09-16",1039,396492,3,0,29,5,2,4,0],["2025-09-16",1416,396492,3,0,26,5,1,4,0],["2025-09-16",1416,396492,3,0,31,5,1,4,0],["2025-09-16",1340,396429,7,0,45,5,1,7,0],["2025-09-16",307,395312,3,0,26,5,1,4,0],["2025-09-16",1452,395312,3,0,31,5,1,4,0],["2025-09-16",137,395000,3,0,26,5,1,4,0],["2025-09-16",345,394632,3,0,6,5,1,3,0],["2025-09-16",200,394304,3,0,30,5,1,4,0],["2025-09-16",327,394000,3,0,29,5,1,4,0],["2025-09-16",1595,394000,3,0,26,5,1,4,0],["2025-09-16",1595,394000,3,0,26,5,1,4,0],["2025-09-16",1595,394000,3,0,26,5,1,4,0],["2025-09-16",1595,394000,3,0,26,5,1,4,0],["2025-09-16",1595,394000,3,0,29,5,1,4,0],["2025-09-16",1452,393903,3,0,29,5,1,4,0],["2025-09-16",401,393767,4,0,210,5,1,6,0],["2025-09-16",200,393760,3,0,6,5,1,3,0],["2025-09-16",848,393676,3,0,28,5,1,3,0],["2025-09-16",849,393676,3,0,28,5,1,3,0],["2025-09-16",1510,393664,3,0,26,5,1,4,0],["2025-09-16",1452,393440,3,0,26,5,1,4,0],["2025-09-16",3139,392727,3,0,59,5,2,4,0],["2025-09-16",200,392512,3,0,30,5,1,4,0],["2025-09-16",1480,392000,3,0,29,5,1,4,0],["2025-09-16",1593,392000,3,0,26,5,1,4,0],["2025-09-16",830,391976,3,0,26,5,1,4,0],["2025-09-16",200,391692,3,0,6,5,1,3,0],["2025-09-16",1416,391500,3,0,26,5,1,4,0],["2025-09-16",1416,391500,3,0,26,5,1,4,0],["2025-09-16",1039,391472,3,0,6,5,2,3,0],["2025-09-16",1421,390903,4,0,323,5,1,6,0],["2025-09-16",1165,390424,3,0,6,5,1,3,0],["2025-09-16",139,390000,3,0,26,5,1,4,0],["2025-09-16",699,390000,3,0,5,5,1,3,0],["2025-09-16",1554,390000,3,0,26,5,1,4,0],["2025-09-16",1119,389856,3,0,26,5,1,4,0],["2025-09-16",1431,389856,3,0,26,5,1,4,0],["2025-09-16",672,389499,3,0,30,5,1,4,0],["2025-09-16",200,388448,3,0,110,5,1,4,0],["2025-09-16",82,388000,3,0,26,5,1,4,0],["2025-09-16",355,388000,1,0,100,5,1,4,0],["2025-09-16",532,387886,3,0,26,5,1,4,0],["2025-09-16",1196,387555,3,0,110,5,1,4,0],["2025-09-16",1245,387257,3,0,28,5,1,3,0],["2025-09-16",872,387072,3,0,30,5,1,4,0],["2025-09-16",263,386735,3,0,28,5,1,3,0],["2025-09-16",263,386735,3,0,28,5,1,3,0],["2025-09-16",200,386552,3,0,6,5,1,3,0],["2025-09-16",200,386464,3,0,26,5,1,4,0],["2025-09-16",200,386388,3,0,28,5,1,3,0],["2025-09-16",200,386348,3,0,6,5,1,3,0],["2025-09-16",200,386084,3,0,26,5,1,4,0],["2025-09-16",1620,386000,3,0,26,5,1,4,0],["2025-09-16",1039,385800,3,0,28,5,2,3,0],["2025-09-16",314,385600,3,0,26,5,1,4,0],["2025-09-16",444,385600,3,0,28,5,1,3,0],["2025-09-16",1039,385000,3,0,28,5,2,3,0],["2025-09-16",1039,385000,3,0,28,5,2,3,0],["2025-09-16",1039,385000,3,0,26,5,2,4,0],["2025-09-16",200,385000,0,0,0,5,1,0,0],["2025-09-16",667,384800,3,0,27,5,1,3,0],["2025-09-16",1119,384576,3,0,26,5,1,4,0],["2025-09-16",1416,384576,3,0,31,5,1,4,0],["2025-09-16",1603,384300,3,0,26,5,1,4,0],["2025-09-16",222,384116,3,0,26,5,1,4,0],["2025-09-16",828,384060,3,0,26,5,1,4,0],["2025-09-16",1595,384060,3,0,104,5,1,11,0],["2025-09-16",661,384000,3,0,29,5,1,4,0],["2025-09-16",976,384000,3,0,26,5,1,4,0],["2025-09-16",1393,384000,3,0,26,5,1,4,0],["2025-09-16",1431,384000,3,0,26,5,1,4,0],["2025-09-16",1554,384000,3,0,26,5,1,4,0],["2025-09-16",1554,384000,3,0,26,5,1,4,0],["2025-09-16",1595,384000,3,0,26,5,1,4,0],["2025-09-16",1595,384000,3,0,26,5,1,4,0],["2025-09-16",1619,384000,3,0,26,5,1,4,0],["2025-09-16",1619,384000,3,0,26,5,1,4,0],["2025-09-16",1619,384000,3,0,29,5,1,4,0],["2025-09-16",1620,384000,3,0,27,5,1,3,0],["2025-09-16",1039,383984,3,0,32,5,2,4,0],["2025-09-16",200,383788,3,0,26,5,1,4,0],["2025-09-16",1742,383260,3,0,28,5,1,3,0],["2025-09-16",200,383256,3,0,30,5,1,4,0],["2025-09-16",1587,383200,3,0,26,5,1,4,0],["2025-09-16",603,382801,3,0,6,5,1,3,0],["2025-09-16",173,382227,3,0,30,5,1,4,0],["2025-09-16",372,382080,3,0,26,5,1,4,0],["2025-09-16",314,382000,3,0,26,5,1,4,0],["2025-09-16",916,381600,3,0,26,5,1,4,0],["2025-09-16",603,380889,3,0,30,5,1,4,0],["2025-09-16",603,380889,3,0,30,5,1,4,0],["2025-09-16",1991,380000,3,0,26,5,1,4,0],["2025-09-16",282,380000,3,0,26,5,1,4,0],["2025-09-16",314,380000,3,0,28,5,1,3,0],["2025-09-16",903,380000,3,0,26,5,1,4,0],["2025-09-16",3042,380000,3,0,26,5,1,4,0],["2025-09-16",976,380000,3,0,27,5,1,3,0],["2025-09-16",976,380000,3,0,30,5,1,4,0],["2025-09-16",976,380000,3,0,29,5,1,4,0],["2025-09-16",1000,380000,3,0,30,5,1,4,0],["2025-09-16",200,380000,3,0,26,5,1,4,0],["2025-09-16",1334,380000,3,0,26,5,1,4,0],["2025-09-16",1335,380000,3,0,26,5,1,4,0],["2025-09-16",1336,380000,3,0,26,5,1,4,0],["2025-09-16",1480,380000,3,0,26,5,1,4,0],["2025-09-16",1480,380000,3,0,26,5,1,4,0],["2025-09-16",1480,380000,3,0,29,5,1,4,0],["2025-09-16",1595,380000,3,0,26,5,1,4,0],["2025-09-16",1595,380000,3,0,29,5,1,4,0],["2025-09-16",1620,380000,3,0,26,5,1,4,0],["2025-09-16",1730,380000,3,0,27,5,1,3,0],["2025-09-16",1730,380000,3,0,26,5,1,4,0],["2025-09-16",1774,380000,3,0,26,5,1,4,0],["2025-09-16",200,379788,3,0,6,5,1,3,0],["2025-09-16",200,379600,3,0,27,5,1,3,0],["2025-09-16",1039,379444,3,0,152,5,2,4,0],["2025-09-16",401,379330,2,0,134,5,1,4,0],["2025-09-16",1620,379200,3,0,26,5,1,4,0],["2025-09-16",3222,379000,4,0,352,5,1,6,0],["2025-09-16",372,378564,3,0,26,5,1,4,0],["2025-09-16",730,378420,3,0,6,5,1,3,0],["2025-09-16",200,377800,3,0,30,5,1,4,0],["2025-09-16",1665,377736,3,0,26,5,1,4,0],["2025-09-16",672,377289,3,0,6,5,1,3,0],["2025-09-16",554,376714,7,0,45,5,1,7,0],["2025-09-16",1245,375900,3,0,26,5,1,4,0],["2025-09-16",137,375744,3,0,30,5,1,4,0],["2025-09-16",137,375744,3,0,30,5,1,4,0],["2025-09-16",137,375744,3,0,26,5,1,4,0],["2025-09-16",1039,375624,3,0,29,5,2,4,0],["2025-09-16",200,375380,3,0,30,5,1,4,0],["2025-09-16",314,375200,3,0,27,5,1,3,0],["2025-09-16",314,375200,3,0,31,5,1,4,0],["2025-09-16",314,375200,3,0,152,5,1,4,0],["2025-09-16",314,375200,3,0,29,5,1,4,0],["2025-09-16",314,375200,3,0,29,5,1,4,0],["2025-09-16",327,375200,3,0,26,5,1,4,0],["2025-09-16",671,375200,3,0,26,5,1,4,0],["2025-09-16",1335,375200,3,0,26,5,1,4,0],["2025-09-16",1335,375200,3,0,26,5,1,4,0],["2025-09-16",909,375000,7,0,391,5,1,3,0],["2025-09-16",1646,374756,3,0,6,5,1,3,0],["2025-09-16",200,374740,3,0,6,5,1,3,0],["2025-09-16",372,374584,3,0,26,5,1,4,0],["2025-09-16",683,374535,3,0,26,5,1,4,0],["2025-09-16",1039,374452,3,0,26,5,2,4,0],["2025-09-16",200,373200,3,0,27,5,1,3,0],["2025-09-16",1595,373200,3,0,26,5,1,4,0],["2025-09-16",1595,373200,3,0,26,5,1,4,0],["2025-09-16",372,373120,3,0,26,5,1,4,0],["2025-09-16",872,373120,3,0,26,5,1,4,0],["2025-09-16",200,373120,3,0,27,5,1,3,0],["2025-09-16",200,373120,3,0,27,5,1,3,0],["2025-09-16",200,373120,3,0,26,5,1,4,0],["2025-09-16",511,372842,3,0,6,5,1,3,0],["2025-09-16",401,372702,4,0,225,5,1,6,0],["2025-09-16",401,372474,4,0,224,5,1,6,0],["2025-09-16",200,372291,3,0,6,5,1,3,0],["2025-09-16",314,372000,3,0,26,5,1,4,0],["2025-09-16",401,371730,4,0,225,5,1,6,0],["2025-09-16",200,371108,3,0,26,5,1,4,0],["2025-09-16",1196,371007,3,0,30,5,1,4,0],["2025-09-16",1039,370408,3,0,28,5,2,3,0],["2025-09-16",1039,370408,3,0,28,5,2,3,0],["2025-09-16",1039,370408,3,0,26,5,2,4,0],["2025-09-16",1039,370408,3,0,26,5,2,4,0],["2025-09-16",1039,370408,3,0,26,5,2,4,0],["2025-09-16",1039,370408,3,0,29,5,2,4,0],["2025-09-16",1039,370408,3,0,29,5,2,4,0],["2025-09-16",1039,370408,3,0,32,5,2,4,0],["2025-09-16",1393,370400,3,0,26,5,1,4,0],["2025-09-16",200,370204,3,0,30,5,1,4,0],["2025-09-16",1272,370152,3,0,28,5,1,3,0],["2025-09-16",3265,370009,0,0,437,5,1,0,0],["2025-09-16",792,369963,3,0,6,5,1,3,0],["2025-09-16",200,369664,3,0,6,5,1,3,0],["2025-09-16",1039,368032,3,0,26,5,2,4,0],["2025-09-16",672,367521,3,0,30,5,1,4,0],["2025-09-16",200,367276,3,0,26,5,1,4,0],["2025-09-16",200,366920,3,0,6,5,1,3,0],["2025-09-16",919,366800,3,0,26,5,1,4,0],["2025-09-16",257,365120,3,0,26,5,1,4,0],["2025-09-16",257,365120,3,0,26,5,1,4,0],["2025-09-16",372,364800,3,0,26,5,1,4,0],["2025-09-16",1234,363876,3,0,6,5,1,3,0],["2025-09-16",1234,363876,3,0,6,5,1,3,0],["2025-09-16",200,363652,3,0,26,5,1,4,0],["2025-09-16",200,363020,3,0,30,5,1,4,0],["2025-09-16",200,362400,3,0,26,5,1,4,0],["2025-09-16",200,362160,7,0,67,5,1,4,0],["2025-09-16",136,362143,3,0,26,5,1,4,0],["2025-09-16",200,361240,3,0,6,5,1,3,0],["2025-09-16",1234,360461,3,0,6,5,1,3,0],["2025-09-16",2004,360400,3,0,28,5,1,3,0],["2025-09-16",282,360000,3,0,26,5,1,4,0],["2025-09-16",1118,360000,3,0,26,5,1,4,0],["2025-09-16",1125,360000,3,0,26,5,1,4,0],["2025-09-16",200,360000,7,0,16,5,1,4,0],["2025-09-16",1283,360000,3,0,5,5,1,3,0],["2025-09-16",1481,360000,3,0,26,5,1,4,0],["2025-09-16",1619,360000,3,0,26,5,1,4,0],["2025-09-16",1620,360000,3,0,26,5,1,4,0],["2025-09-16",1707,360000,3,0,6,5,1,3,0],["2025-09-16",200,359172,3,0,28,5,1,3,0],["2025-09-16",1039,358876,3,0,26,5,2,4,0],["2025-09-16",1039,358096,3,0,29,5,2,4,0],["2025-09-16",1125,358000,3,0,26,5,1,4,0],["2025-09-16",200,356756,3,0,26,5,1,4,0],["2025-09-16",1039,356520,3,0,29,5,2,4,0],["2025-09-16",401,356442,4,0,226,5,1,6,0],["2025-09-16",1039,355428,3,0,29,5,2,4,0],["2025-09-16",200,355344,3,0,6,5,1,3,0],["2025-09-16",401,354715,4,0,239,5,1,6,0],["2025-09-16",1097,353648,3,0,28,5,1,3,0],["2025-09-16",2491,353571,7,0,16,5,1,4,0],["2025-09-16",511,353260,3,0,6,5,1,3,0],["2025-09-16",1039,352036,3,0,29,5,2,4,0],["2025-09-16",346,351700,3,0,26,5,1,4,0],["2025-09-16",1039,351288,3,0,28,5,2,3,0],["2025-09-16",792,350553,3,0,6,5,1,3,0],["2025-09-16",1039,350168,3,0,26,5,2,4,0],["2025-09-16",723,350000,4,0,36,5,1,6,0],["2025-09-16",1036,350000,2,0,487,5,2,4,0],["2025-09-16",1554,350000,3,0,26,5,1,4,0],["2025-09-16",1584,350000,3,0,26,5,1,4,0],["2025-09-16",1107,349600,3,0,26,5,1,4,0],["2025-09-16",200,349044,3,0,26,5,1,4,0],["2025-09-16",200,348976,3,0,6,5,1,3,0],["2025-09-16",779,348516,3,0,6,5,1,3,0],["2025-09-16",200,348480,3,0,30,5,1,4,0],["2025-09-16",1039,348340,3,0,29,5,2,4,0],["2025-09-16",200,348288,3,0,6,5,1,3,0],["2025-09-16",1039,348000,3,0,29,5,2,4,0],["2025-09-16",1556,348000,3,0,26,5,1,4,0],["2025-09-16",1057,347848,3,0,5,5,1,3,0],["2025-09-16",200,346972,3,0,30,5,1,4,0],["2025-09-16",1536,346400,3,0,6,5,1,3,0],["2025-09-16",1568,346356,3,0,6,5,1,3,0],["2025-09-16",346,346290,3,0,26,5,1,4,0],["2025-09-16",200,346216,3,0,26,5,1,4,0],["2025-09-16",355,346000,1,0,100,5,1,4,0],["2025-09-16",200,345912,3,0,26,5,1,4,0],["2025-09-16",84,345714,3,0,29,5,1,4,0],["2025-09-16",200,345648,3,0,30,5,1,4,0],["2025-09-16",1489,345600,3,0,5,5,1,3,0],["2025-09-16",762,344736,3,0,6,5,1,3,0],["2025-09-16",200,344380,3,0,30,5,1,4,0],["2025-09-16",200,344250,7,0,16,5,1,4,0],["2025-09-16",1768,344000,3,0,26,5,1,4,0],["2025-09-16",1562,343200,7,0,45,5,1,7,0],["2025-09-16",1039,343000,3,0,26,5,2,4,0],["2025-09-16",200,342468,3,0,6,5,1,3,0],["2025-09-16",1039,342452,3,0,29,5,2,4,0],["2025-09-16",97,342216,5,0,68,5,1,0,0],["2025-09-16",672,342006,3,0,6,5,1,3,0],["2025-09-16",672,342006,3,0,30,5,1,4,0],["2025-09-16",672,342006,3,0,30,5,1,4,0],["2025-09-16",792,342006,3,0,6,5,1,3,0],["2025-09-16",200,341492,3,0,30,5,1,4,0],["2025-09-16",200,341120,3,0,26,5,1,4,0],["2025-09-16",200,340912,3,0,6,5,1,3,0],["2025-09-16",1202,340500,3,0,26,5,1,4,0],["2025-09-16",1039,340412,3,0,26,5,2,4,0],["2025-09-16",200,340276,3,0,30,5,1,4,0],["2025-09-16",122,340000,3,0,26,5,1,4,0],["2025-09-16",1039,340000,3,0,28,5,2,3,0],["2025-09-16",200,340000,3,0,31,5,1,4,0],["2025-09-16",1768,340000,3,0,26,5,1,4,0],["2025-09-16",934,339281,3,0,29,5,1,4,0],["2025-09-16",1039,339260,3,0,29,5,2,4,0],["2025-09-16",200,339200,3,0,6,5,1,3,0],["2025-09-16",200,338432,3,0,6,5,1,3,0],["2025-09-16",200,338432,3,0,6,5,1,3,0],["2025-09-16",200,338350,2,0,197,5,1,4,0],["2025-09-16",200,338068,3,0,6,5,1,3,0],["2025-09-16",355,338041,1,0,100,5,1,4,0],["2025-09-16",3234,337500,2,0,136,5,1,4,0],["2025-09-16",346,337345,3,0,29,5,1,4,0],["2025-09-16",200,337332,3,0,6,5,1,3,0],["2025-09-16",683,336735,3,0,5,5,1,3,0],["2025-09-16",1196,336735,3,0,6,5,1,3,0],["2025-09-16",1196,336735,3,0,26,5,1,4,0],["2025-09-16",1045,336600,3,0,28,5,1,3,0],["2025-09-16",3342,336500,2,0,487,5,2,4,0],["2025-09-16",779,336306,3,0,27,5,1,3,0],["2025-09-16",200,336112,3,0,30,5,1,4,0],["2025-09-16",346,335580,3,0,5,5,1,3,0],["2025-09-16",1333,334080,3,0,6,5,1,3,0],["2025-09-16",1039,333888,3,0,26,5,2,4,0],["2025-09-16",1114,333333,3,0,6,5,1,3,0],["2025-09-16",200,333248,3,0,30,5,1,4,0],["2025-09-16",200,333112,3,0,30,5,1,4,0],["2025-09-16",514,332900,7,0,43,5,1,7,0],["2025-09-16",200,332640,3,0,6,5,1,3,0],["2025-09-16",200,332532,3,0,26,5,1,4,0],["2025-09-16",509,331980,7,0,476,5,1,1,0],["2025-09-16",1039,331756,3,0,32,5,2,4,0],["2025-09-16",200,331668,3,0,30,5,1,4,0],["2025-09-16",1196,331590,3,0,30,5,1,4,0],["2025-09-16",200,331060,3,0,26,5,1,4,0],["2025-09-16",200,330525,1,0,100,5,1,4,0],["2025-09-16",200,330344,3,0,30,5,1,4,0],["2025-09-16",200,330312,3,0,6,5,1,3,0],["2025-09-16",511,330084,3,0,6,5,1,3,0],["2025-09-16",1765,330000,7,0,20,5,1,1,0],["2025-09-16",200,329580,3,0,6,5,1,3,0],["2025-09-16",1039,329188,3,0,29,5,2,4,0],["2025-09-16",200,328800,3,0,6,5,1,3,0],["2025-09-16",872,328757,3,0,26,5,1,4,0],["2025-09-16",1039,328216,3,0,29,5,2,4,0],["2025-09-16",1039,328208,3,0,29,5,2,4,0],["2025-09-16",1588,327600,3,0,30,5,1,4,0],["2025-09-16",1333,326884,3,0,6,5,1,3,0],["2025-09-16",1333,326884,3,0,30,5,1,4,0],["2025-09-16",1039,326793,3,0,26,5,2,4,0],["2025-09-16",1039,326792,3,0,30,5,2,4,0],["2025-09-16",683,326095,3,0,6,5,1,3,0],["2025-09-16",200,325824,3,0,30,5,1,4,0],["2025-09-16",200,325776,3,0,6,5,1,3,0],["2025-09-16",200,325180,3,0,6,5,1,3,0],["2025-09-16",2166,325000,4,0,376,5,1,6,0],["2025-09-16",1920,324950,2,0,99,5,1,4,0],["2025-09-16",200,324420,3,0,26,5,1,4,0],["2025-09-16",200,324232,3,0,6,5,1,3,0],["2025-09-16",1039,324228,3,0,29,5,2,4,0],["2025-09-16",200,323476,3,0,6,5,1,3,0],["2025-09-16",1039,323456,3,0,29,5,2,4,0],["2025-09-16",200,323344,3,0,6,5,1,3,0],["2025-09-16",372,322200,3,0,26,5,1,4,0],["2025-09-16",1393,321600,3,0,26,5,1,4,0],["2025-09-16",3187,321478,1,0,58,5,1,4,0],["2025-09-16",200,321285,3,0,26,5,1,4,0],["2025-09-16",1234,321141,3,0,30,5,1,4,0],["2025-09-16",200,320280,3,0,29,5,1,4,0],["2025-09-16",1234,320119,3,0,6,5,1,3,0],["2025-09-16",58,320012,3,0,29,5,1,4,0],["2025-09-16",401,319945,4,0,534,5,1,6,0],["2025-09-16",1039,319600,3,0,28,5,2,3,0],["2025-09-16",1333,319532,3,0,6,5,1,3,0],["2025-09-16",257,319480,3,0,26,5,1,4,0],["2025-09-16",173,318990,3,0,26,5,1,4,0],["2025-09-16",1039,318500,3,0,29,5,2,4,0],["2025-09-16",401,318294,4,0,266,5,1,6,0],["2025-09-16",792,317948,3,0,110,5,1,4,0],["2025-09-16",346,317730,3,0,29,5,1,4,0],["2025-09-16",1039,317552,3,0,5,5,2,3,0],["2025-09-16",69,317468,3,0,26,5,1,4,0],["2025-09-16",1278,316800,3,0,29,5,1,4,0],["2025-09-16",200,316664,3,0,30,5,1,4,0],["2025-09-16",1337,315600,0,0,0,5,0,0,0],["2025-09-16",200,315300,3,0,6,5,1,3,0],["2025-09-16",200,315200,3,0,6,5,1,3,0],["2025-09-16",200,315008,3,0,6,5,1,3,0],["2025-09-16",2515,315000,7,0,20,5,1,1,0],["2025-09-16",200,314988,3,0,6,5,1,3,0],["2025-09-16",1039,314156,3,0,28,5,2,3,0],["2025-09-16",1039,314000,3,0,29,5,2,4,0],["2025-09-16",3313,314000,2,0,487,5,1,4,0],["2025-09-16",1039,312256,3,0,28,5,2,3,0],["2025-09-16",1039,312252,3,0,29,5,2,4,0],["2025-09-16",346,312220,3,0,29,5,1,4,0],["2025-09-16",200,311820,3,0,30,5,1,4,0],["2025-09-16",200,311772,3,0,6,5,1,3,0],["2025-09-16",372,310891,3,0,26,5,1,4,0],["2025-09-16",200,310744,3,0,6,5,1,3,0],["2025-09-16",200,310304,3,0,6,5,1,3,0],["2025-09-16",3090,310145,1,0,135,5,1,4,0],["2025-09-16",200,309644,3,0,26,5,1,4,0],["2025-09-16",1234,309179,3,0,6,5,1,3,0],["2025-09-16",1234,309179,3,0,6,5,1,3,0],["2025-09-16",904,308730,3,0,26,5,1,4,0],["2025-09-16",904,308730,3,0,26,5,1,4,0],["2025-09-16",346,308635,3,0,26,5,1,4,0],["2025-09-16",351,308092,3,0,30,5,1,4,0],["2025-09-16",200,307828,3,0,26,5,1,4,0],["2025-09-16",200,306788,3,0,6,5,1,3,0],["2025-09-16",200,306672,3,0,30,5,1,4,0],["2025-09-16",1277,306000,3,0,26,5,1,4,0],["2025-09-16",200,305880,3,0,30,5,1,4,0],["2025-09-16",2456,305000,2,0,491,5,1,4,0],["2025-09-16",43,304942,3,0,6,5,1,3,0],["2025-09-16",679,304300,3,0,28,5,1,3,0],["2025-09-16",200,303668,3,0,6,5,1,3,0],["2025-09-16",200,302976,3,0,28,5,1,3,0],["2025-09-16",1045,302857,3,0,26,5,1,4,0],["2025-09-16",2487,302328,7,0,8,5,1,4,0],["2025-09-16",346,301455,3,0,26,5,1,4,0],["2025-09-16",510,301000,7,0,306,5,1,4,0],["2025-09-16",1337,301000,0,0,0,5,0,0,0],["2025-09-16",1593,300600,3,0,26,5,1,4,0],["2025-09-16",3195,300000,2,0,136,5,1,4,0],["2025-09-16",200,300000,4,0,36,5,1,6,0],["2025-09-16",1709,300000,3,0,29,5,1,4,0],["2025-09-16",1039,299788,3,0,26,5,2,4,0],["2025-09-16",200,299436,3,0,6,5,1,3,0],["2025-09-16",1125,298700,3,0,26,5,1,4,0],["2025-09-16",401,298573,4,0,226,5,1,6,0],["2025-09-16",200,298276,3,0,6,5,1,3,0],["2025-09-16",200,297792,3,0,30,5,1,4,0],["2025-09-16",200,297516,3,0,6,5,1,3,0],["2025-09-16",200,296936,3,0,26,5,1,4,0],["2025-09-16",789,296700,7,0,16,5,1,4,0],["2025-09-16",200,296560,3,0,6,5,1,3,0],["2025-09-16",200,296396,3,0,6,5,1,3,0],["2025-09-16",200,296340,3,0,6,5,1,3,0],["2025-09-16",200,295636,3,0,26,5,1,4,0],["2025-09-16",475,295281,1,0,135,5,1,4,0],["2025-09-16",1114,294872,3,0,6,5,1,3,0],["2025-09-16",1114,294872,3,0,6,5,1,3,0],["2025-09-16",1114,294872,3,0,6,5,1,3,0],["2025-09-16",200,294872,3,0,6,5,1,3,0],["2025-09-16",355,294790,4,0,700,5,1,6,0],["2025-09-16",200,294300,3,0,6,5,1,3,0],["2025-09-16",3214,294135,2,0,136,5,1,4,0],["2025-09-16",1196,293823,3,0,30,5,1,4,0],["2025-09-16",779,293572,3,0,27,5,1,3,0],["2025-09-16",200,293524,1,0,100,5,1,4,0],["2025-09-16",346,292740,3,0,26,5,1,4,0],["2025-09-16",200,292024,3,0,30,5,1,4,0],["2025-09-16",1039,291956,3,0,28,5,2,3,0],["2025-09-16",200,290598,3,0,6,5,1,3,0],["2025-09-16",1796,290598,3,0,5,5,1,3,0],["2025-09-16",200,289900,3,0,26,5,1,4,0],["2025-09-16",857,289800,1,0,325,5,1,7,0],["2025-09-16",200,289536,3,0,30,5,1,4,0],["2025-09-16",200,289396,3,0,29,5,1,4,0],["2025-09-16",1114,289377,3,0,6,5,1,3,0],["2025-09-16",200,289248,3,0,6,5,1,3,0],["2025-09-16",1730,289143,3,0,26,5,1,4,0],["2025-09-16",200,288876,3,0,30,5,1,4,0],["2025-09-16",530,288832,3,0,26,5,1,4,0],["2025-09-16",672,288157,3,0,6,5,1,3,0],["2025-09-16",200,287664,3,0,30,5,1,4,0],["2025-09-16",200,287540,3,0,30,5,1,4,0],["2025-09-16",200,286804,3,0,26,5,1,4,0],["2025-09-16",200,286800,3,0,6,5,1,3,0],["2025-09-16",200,286736,3,0,6,5,1,3,0],["2025-09-16",401,286597,4,0,278,5,1,6,0],["2025-09-16",792,286325,3,0,6,5,1,3,0],["2025-09-16",401,286173,4,0,592,5,1,6,0],["2025-09-16",3364,286020,2,0,136,5,1,4,0],["2025-09-16",3364,286020,2,0,136,5,1,4,0],["2025-09-16",200,285916,3,0,26,5,1,4,0],["2025-09-16",200,285120,3,0,30,5,1,4,0],["2025-09-16",200,284632,3,0,30,5,1,4,0],["2025-09-16",200,283812,3,0,30,5,1,4,0],["2025-09-16",200,283760,3,0,29,5,1,4,0],["2025-09-16",355,283505,1,0,100,5,1,4,0],["2025-09-16",200,283408,3,0,30,5,1,4,0],["2025-09-16",1039,282752,3,0,152,5,2,4,0],["2025-09-16",200,282648,3,0,6,5,1,3,0],["2025-09-16",55,282408,3,0,30,5,1,4,0],["2025-09-16",600,281368,0,0,0,5,1,0,0],["2025-09-16",130,281250,3,0,33,5,1,4,0],["2025-09-16",579,280590,0,0,0,5,0,0,0],["2025-09-16",401,280585,4,0,226,5,1,6,0],["2025-09-16",3348,279600,4,0,154,5,2,6,0],["2025-09-16",43,278572,3,0,26,5,1,4,0],["2025-09-16",1234,278406,3,0,6,5,1,3,0],["2025-09-16",200,278036,3,0,6,5,1,3,0],["2025-09-16",200,276928,3,0,6,5,1,3,0],["2025-09-16",1700,276714,3,0,153,5,1,4,0],["2025-09-16",200,276348,3,0,6,5,1,3,0],["2025-09-16",346,276335,3,0,26,5,1,4,0],["2025-09-16",876,275800,7,0,8,5,1,4,0],["2025-09-16",200,275548,3,0,6,5,1,3,0],["2025-09-16",200,275452,3,0,26,5,1,4,0],["2025-09-16",779,275256,3,0,6,5,1,3,0],["2025-09-16",200,275216,3,0,109,5,1,4,0],["2025-09-16",200,274820,3,0,30,5,1,4,0],["2025-09-16",1619,274800,3,0,26,5,1,4,0],["2025-09-16",200,274700,3,0,26,5,1,4,0],["2025-09-16",200,274644,3,0,6,5,1,3,0],["2025-09-16",52,274120,3,0,26,5,1,4,0],["2025-09-16",257,273840,3,0,26,5,1,4,0],["2025-09-16",401,273655,4,0,234,5,1,6,0],["2025-09-16",200,272636,3,0,5,5,1,3,0],["2025-09-16",200,272100,3,0,30,5,1,4,0],["2025-09-16",200,271972,3,0,6,5,1,3,0],["2025-09-16",1277,271912,3,0,26,5,1,4,0],["2025-09-16",791,271908,2,0,356,5,1,4,0],["2025-09-16",200,271728,3,0,30,5,1,4,0],["2025-09-16",200,270828,3,0,6,5,1,3,0],["2025-09-16",200,270712,3,0,6,5,1,3,0],["2025-09-16",2790,270600,2,0,487,5,2,4,0],["2025-09-16",200,270128,3,0,6,5,1,3,0],["2025-09-16",200,270024,3,0,26,5,1,4,0],["2025-09-16",315,270000,0,0,0,5,1,0,0],["2025-09-16",2166,270000,4,0,94,5,1,6,0],["2025-09-16",1039,270000,3,0,32,5,2,4,0],["2025-09-16",3377,270000,1,0,100,5,1,4,0],["2025-09-16",1039,269984,3,0,26,5,2,4,0],["2025-09-16",200,269564,3,0,6,5,1,3,0],["2025-09-16",200,269308,3,0,30,5,1,4,0],["2025-09-16",200,268656,3,0,26,5,1,4,0],["2025-09-16",200,268656,3,0,26,5,1,4,0],["2025-09-16",672,268620,3,0,6,5,1,3,0],["2025-09-16",200,267344,3,0,6,5,1,3,0],["2025-09-16",200,267148,3,0,5,5,1,3,0],["2025-09-16",1336,267142,3,0,152,5,1,4,0],["2025-09-16",200,266976,3,0,26,5,1,4,0],["2025-09-16",401,266823,4,0,224,5,1,6,0],["2025-09-16",1039,266720,3,0,26,5,2,4,0],["2025-09-16",200,266348,3,0,6,5,1,3,0],["2025-09-16",200,266008,3,0,27,5,1,3,0],["2025-09-16",200,266000,2,0,25,5,1,2,0],["2025-09-16",200,265536,3,0,30,5,1,4,0],["2025-09-16",200,265532,3,0,26,5,1,4,0],["2025-09-16",200,265488,3,0,6,5,1,3,0],["2025-09-16",200,264428,3,0,26,5,1,4,0],["2025-09-16",200,264424,3,0,30,5,1,4,0],["2025-09-16",200,264320,3,0,6,5,1,3,0],["2025-09-16",200,263916,3,0,6,5,1,3,0],["2025-09-16",200,263556,3,0,6,5,1,3,0],["2025-09-16",200,262976,3,0,6,5,1,3,0],["2025-09-16",200,262924,3,0,30,5,1,4,0],["2025-09-16",38,262080,7,0,43,5,1,7,0],["2025-09-16",38,262080,7,0,43,5,1,7,0],["2025-09-16",38,262080,7,0,43,5,1,7,0],["2025-09-16",38,262080,7,0,43,5,1,7,0],["2025-09-16",38,262080,7,0,43,5,1,7,0],["2025-09-16",38,262080,7,0,43,5,1,7,0],["2025-09-16",38,262080,7,0,43,5,1,7,0],["2025-09-16",38,262080,7,0,43,5,1,7,0],["2025-09-16",200,261952,3,0,29,5,1,4,0],["2025-09-16",200,261728,3,0,30,5,1,4,0],["2025-09-16",1039,260684,3,0,29,5,2,4,0],["2025-09-16",200,260476,3,0,30,5,1,4,0],["2025-09-16",200,260072,3,0,30,5,1,4,0],["2025-09-16",509,259615,7,0,3,5,1,1,0],["2025-09-16",1125,259560,3,0,28,5,1,3,0],["2025-09-16",200,259244,3,0,6,5,1,3,0],["2025-09-16",200,259152,3,0,30,5,1,4,0],["2025-09-16",200,258848,3,0,5,5,1,3,0],["2025-09-16",200,258832,3,0,6,5,1,3,0],["2025-09-16",200,258784,3,0,30,5,1,4,0],["2025-09-16",200,258556,3,0,5,5,1,3,0],["2025-09-16",200,258432,3,0,30,5,1,4,0],["2025-09-16",1107,258400,3,0,26,5,1,4,0],["2025-09-16",135,257778,3,0,30,5,1,4,0],["2025-09-16",102,257143,3,0,26,5,1,4,0],["2025-09-16",200,256760,3,0,6,5,1,3,0],["2025-09-16",200,256288,3,0,26,5,1,4,0],["2025-09-16",38,256250,7,0,43,5,1,7,0],["2025-09-16",38,256250,7,0,43,5,1,7,0],["2025-09-16",200,255984,3,0,6,5,1,3,0],["2025-09-16",52,255024,3,0,27,5,1,3,0],["2025-09-16",1327,254930,3,0,104,5,1,11,0],["2025-09-16",200,254848,3,0,30,5,1,4,0],["2025-09-16",200,254808,3,0,5,5,1,3,0],["2025-09-16",346,254800,3,0,26,5,1,4,0],["2025-09-16",200,254606,3,0,26,5,1,4,0],["2025-09-16",1234,253623,3,0,6,5,1,3,0],["2025-09-16",1659,253200,3,0,26,5,1,4,0],["2025-09-16",3265,253000,0,0,437,5,1,0,0],["2025-09-16",200,251972,3,0,26,5,1,4,0],["2025-09-16",200,251372,3,0,6,5,1,3,0],["2025-09-16",401,250871,2,0,86,5,1,9,0],["2025-09-16",346,250496,3,0,26,5,1,4,0],["2025-09-16",479,250200,4,0,4,5,1,6,0],["2025-09-16",401,250041,2,0,134,5,1,4,0],["2025-09-16",1039,250000,3,0,6,5,2,3,0],["2025-09-16",1144,250000,4,0,335,5,2,6,0],["2025-09-16",200,249936,3,0,26,5,1,4,0],["2025-09-16",200,249672,3,0,28,5,1,3,0],["2025-09-16",200,249564,3,0,26,5,1,4,0],["2025-09-16",672,249085,3,0,6,5,1,3,0],["2025-09-16",200,248932,3,0,30,5,1,4,0],["2025-09-16",200,248896,3,0,6,5,1,3,0],["2025-09-16",779,248394,3,0,6,5,1,3,0],["2025-09-16",1023,248393,3,0,5,5,1,3,0],["2025-09-16",200,247676,3,0,6,5,1,3,0],["2025-09-16",346,247625,3,0,30,5,1,4,0],["2025-09-16",3376,247500,7,0,20,5,1,1,0],["2025-09-16",200,247460,3,0,30,5,1,4,0],["2025-09-16",200,245740,3,0,30,5,1,4,0],["2025-09-16",1234,245613,3,0,6,5,1,3,0],["2025-09-16",200,244836,3,0,6,5,1,3,0],["2025-09-16",200,244632,3,0,6,5,1,3,0],["2025-09-16",200,243936,3,0,6,5,1,3,0],["2025-09-16",1520,243539,3,0,6,5,1,3,0],["2025-09-16",1245,243342,3,0,26,5,1,4,0],["2025-09-16",934,243200,3,0,31,5,1,4,0],["2025-09-16",200,243072,3,0,30,5,1,4,0],["2025-09-16",791,242892,2,0,356,5,1,4,0],["2025-09-16",203,242608,3,0,30,5,1,4,0],["2025-09-16",200,242544,3,0,6,5,1,3,0],["2025-09-16",401,242372,4,0,217,5,1,6,0],["2025-09-16",315,241567,0,0,0,5,1,0,0],["2025-09-16",200,241208,3,0,6,5,1,3,0],["2025-09-16",200,239828,3,0,26,5,1,4,0],["2025-09-16",203,239784,3,0,30,5,1,4,0],["2025-09-16",200,239776,3,0,30,5,1,4,0],["2025-09-16",3355,239448,3,0,6,5,1,3,0],["2025-09-16",200,239432,3,0,30,5,1,4,0],["2025-09-16",200,238840,7,0,67,5,1,4,0],["2025-09-16",792,238737,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,6,5,1,3,0],["2025-09-16",1333,238492,3,0,27,5,1,3,0],["2025-09-16",1333,238492,3,0,30,5,1,4,0],["2025-09-16",1333,238492,3,0,30,5,1,4,0],["2025-09-16",2046,238292,7,0,20,5,1,1,0],["2025-09-16",200,238236,3,0,6,5,1,3,0],["2025-09-16",200,237940,3,0,6,5,1,3,0],["2025-09-16",200,237900,3,0,6,5,1,3,0],["2025-09-16",200,237872,3,0,30,5,1,4,0],["2025-09-16",200,237864,3,0,30,5,1,4,0],["2025-09-16",315,237655,0,0,0,5,1,0,0],["2025-09-16",200,236976,3,0,5,5,1,3,0],["2025-09-16",203,236964,3,0,31,5,1,4,0],["2025-09-16",672,236874,3,0,6,5,1,3,0],["2025-09-16",1234,236529,3,0,26,5,1,4,0],["2025-09-16",315,236200,0,0,0,5,1,0,0],["2025-09-16",200,235944,3,0,6,5,1,3,0],["2025-09-16",200,235472,3,0,30,5,1,4,0],["2025-09-16",200,234840,7,0,67,5,1,4,0],["2025-09-16",315,234350,0,0,0,5,1,0,0],["2025-09-16",200,234000,2,0,25,5,1,2,0],["2025-09-16",200,233792,3,0,6,5,1,3,0],["2025-09-16",200,233408,3,0,30,5,1,4,0],["2025-09-16",200,232532,3,0,6,5,1,3,0],["2025-09-16",200,231280,3,0,5,5,1,3,0],["2025-09-16",200,231264,3,0,6,5,1,3,0],["2025-09-16",200,230992,3,0,30,5,1,4,0],["2025-09-16",200,230640,3,0,30,5,1,4,0],["2025-09-16",200,230640,3,0,30,5,1,4,0],["2025-09-16",200,230304,3,0,26,5,1,4,0],["2025-09-16",200,230204,3,0,30,5,1,4,0],["2025-09-16",780,230000,7,0,20,5,1,1,0],["2025-09-16",346,229957,3,0,26,5,1,4,0],["2025-09-16",200,229948,3,0,6,5,1,3,0],["2025-09-16",213,229754,3,0,57,5,3,4,0],["2025-09-16",1234,229566,3,0,6,5,1,3,0],["2025-09-16",791,229320,2,0,356,5,1,4,0],["2025-09-16",1768,229029,3,0,26,5,1,4,0],["2025-09-16",200,228660,7,0,67,5,1,4,0],["2025-09-16",672,228399,3,0,6,5,1,3,0],["2025-09-16",200,228312,3,0,30,5,1,4,0],["2025-09-16",346,228200,3,0,26,5,1,4,0],["2025-09-16",200,228156,3,0,30,5,1,4,0],["2025-09-16",372,228000,3,0,30,5,1,4,0],["2025-09-16",200,227864,3,0,26,5,1,4,0],["2025-09-16",200,227672,3,0,6,5,1,3,0],["2025-09-16",2816,227500,2,0,136,5,1,4,0],["2025-09-16",200,227104,3,0,30,5,1,4,0],["2025-09-16",200,227072,3,0,30,5,1,4,0],["2025-09-16",200,227072,3,0,6,5,1,3,0],["2025-09-16",200,227072,3,0,26,5,1,4,0],["2025-09-16",200,227068,3,0,30,5,1,4,0],["2025-09-16",401,226543,4,0,269,5,1,6,0],["2025-09-16",200,225680,3,0,29,5,1,4,0],["2025-09-16",200,225492,3,0,26,5,1,4,0],["2025-09-16",200,224744,3,0,30,5,1,4,0],["2025-09-16",200,224036,3,0,26,5,1,4,0],["2025-09-16",346,223570,3,0,26,5,1,4,0],["2025-09-16",1333,223536,3,0,6,5,1,3,0],["2025-09-16",200,223416,3,0,6,5,1,3,0],["2025-09-16",200,222256,3,0,26,5,1,4,0],["2025-09-16",200,222160,3,0,6,5,1,3,0],["2025-09-16",1315,222000,0,0,0,5,1,0,0],["2025-09-16",200,221912,3,0,30,5,1,4,0],["2025-09-16",200,221760,3,0,30,5,1,4,0],["2025-09-16",668,221068,3,0,26,5,1,4,0],["2025-09-16",2515,220845,7,0,306,5,1,4,0],["2025-09-16",200,220528,3,0,5,5,1,3,0],["2025-09-16",200,220448,3,0,152,5,1,4,0],["2025-09-16",200,220368,3,0,6,5,1,3,0],["2025-09-16",203,220040,3,0,30,5,1,4,0],["2025-09-16",3198,220000,2,0,136,5,1,4,0],["2025-09-16",200,220000,3,0,49,5,1,1,0],["2025-09-16",1234,219435,3,0,5,5,1,3,0],["2025-09-16",257,219072,3,0,26,5,1,4,0],["2025-09-16",1039,218872,3,0,5,5,2,3,0],["2025-09-16",200,218848,3,0,30,5,1,4,0],["2025-09-16",1588,218400,3,0,30,5,1,4,0],["2025-09-16",200,217680,3,0,6,5,1,3,0],["2025-09-16",3166,217558,0,0,321,5,1,0,0],["2025-09-16",200,217464,3,0,29,5,1,4,0],["2025-09-16",672,217338,3,0,6,5,1,3,0],["2025-09-16",200,217028,3,0,30,5,1,4,0],["2025-09-16",200,217000,2,0,25,5,1,2,0],["2025-09-16",200,216464,3,0,26,5,1,4,0],["2025-09-16",200,215300,3,0,26,5,1,4,0],["2025-09-16",1796,214914,3,0,28,5,1,3,0],["2025-09-16",200,214636,3,0,6,5,1,3,0],["2025-09-16",511,214112,3,0,6,5,1,3,0],["2025-09-16",511,213928,3,0,6,5,1,3,0],["2025-09-16",200,213716,3,0,6,5,1,3,0],["2025-09-16",200,213620,3,0,6,5,1,3,0],["2025-09-16",401,213380,4,0,212,5,1,6,0],["2025-09-16",200,213060,3,0,6,5,1,3,0],["2025-09-16",200,212448,3,0,26,5,1,4,0],["2025-09-16",200,212024,3,0,6,5,1,3,0],["2025-09-16",200,211476,3,0,31,5,1,4,0],["2025-09-16",200,211396,3,0,30,5,1,4,0],["2025-09-16",993,211338,0,0,15,5,1,0,0],["2025-09-16",993,211338,0,0,15,5,1,0,0],["2025-09-16",200,211116,3,0,6,5,1,3,0],["2025-09-16",200,211096,3,0,30,5,1,4,0],["2025-09-16",876,210825,7,0,35,5,1,4,0],["2025-09-16",200,208972,3,0,30,5,1,4,0],["2025-09-16",200,208704,3,0,6,5,1,3,0],["2025-09-16",200,208596,3,0,6,5,1,3,0],["2025-09-16",200,208416,3,0,6,5,1,3,0],["2025-09-16",200,208268,3,0,6,5,1,3,0],["2025-09-16",200,208224,3,0,6,5,1,3,0],["2025-09-16",200,208192,3,0,26,5,1,4,0],["2025-09-16",446,208000,4,0,297,5,1,6,0],["2025-09-16",876,207625,7,0,35,5,1,4,0],["2025-09-16",387,207450,2,0,136,5,1,4,0],["2025-09-16",346,207247,3,0,26,5,1,4,0],["2025-09-16",200,207180,3,0,30,5,1,4,0],["2025-09-16",200,207096,3,0,6,5,1,3,0],["2025-09-16",1069,206790,3,0,26,5,1,4,0],["2025-09-16",200,206604,3,0,26,5,1,4,0],["2025-09-16",200,205612,3,0,30,5,1,4,0],["2025-09-16",257,205380,3,0,26,5,1,4,0],["2025-09-16",257,205380,3,0,26,5,1,4,0],["2025-09-16",200,205344,3,0,30,5,1,4,0],["2025-09-16",200,205296,3,0,6,5,1,3,0],["2025-09-16",672,205129,3,0,6,5,1,3,0],["2025-09-16",993,205035,4,0,536,5,1,6,0],["2025-09-16",993,205035,4,0,536,5,1,6,0],["2025-09-16",200,204324,3,0,26,5,1,4,0],["2025-09-16",200,204028,3,0,6,5,1,3,0],["2025-09-16",1333,203848,3,0,6,5,1,3,0],["2025-09-16",511,203460,3,0,6,5,1,3,0],["2025-09-16",315,203400,0,0,0,5,1,0,0],["2025-09-16",200,203244,3,0,30,5,1,4,0],["2025-09-16",849,203143,3,0,5,5,1,3,0],["2025-09-16",200,202968,3,0,6,5,1,3,0],["2025-09-16",200,202848,3,0,30,5,1,4,0],["2025-09-16",672,202686,3,0,6,5,1,3,0],["2025-09-16",1205,202395,0,0,145,5,1,0,0],["2025-09-16",1337,202300,0,0,0,5,0,0,0],["2025-09-16",200,202056,3,0,26,5,1,4,0],["2025-09-16",200,201796,3,0,6,5,1,3,0],["2025-09-16",200,201760,3,0,30,5,1,4,0],["2025-09-16",3294,201600,2,0,487,5,1,4,0],["2025-09-16",346,201568,3,0,29,5,1,4,0],["2025-09-16",200,200439,3,0,152,5,1,4,0],["2025-09-16",200,200248,3,0,30,5,1,4,0],["2025-09-16",676,200000,2,0,578,5,6,4,0],["2025-09-16",3371,200000,7,0,474,5,2,4,0],["2025-09-16",402,199920,3,0,26,5,1,4,0],["2025-09-16",200,199908,3,0,6,5,1,3,0],["2025-09-16",200,199636,3,0,6,5,1,3,0],["2025-09-16",200,199584,3,0,30,5,1,4,0],["2025-09-16",200,198960,3,0,30,5,1,4,0],["2025-09-16",200,198960,3,0,30,5,1,4,0],["2025-09-16",401,198887,4,0,273,5,1,6,0],["2025-09-16",200,198824,3,0,6,5,1,3,0],["2025-09-16",2069,198800,4,0,12,5,1,6,0],["2025-09-16",200,198748,3,0,29,5,1,4,0],["2025-09-16",1234,197457,3,0,6,5,1,3,0],["2025-09-16",200,197416,3,0,6,5,1,3,0],["2025-09-16",346,197380,3,0,26,5,1,4,0],["2025-09-16",200,196388,3,0,30,5,1,4,0],["2025-09-16",200,195912,3,0,6,5,1,3,0],["2025-09-16",200,195464,3,0,26,5,1,4,0],["2025-09-16",1796,195360,3,0,6,5,1,3,0],["2025-09-16",200,194516,3,0,30,5,1,4,0],["2025-09-16",200,194112,3,0,6,5,1,3,0],["2025-09-16",200,194112,3,0,6,5,1,3,0],["2025-09-16",876,193860,7,0,35,5,1,4,0],["2025-09-16",401,193845,4,0,226,5,1,6,0],["2025-09-16",200,193300,3,0,26,5,1,4,0],["2025-09-16",1438,193284,7,0,169,5,1,4,0],["2025-09-16",200,193248,3,0,30,5,1,4,0],["2025-09-16",1234,192936,3,0,6,5,1,3,0],["2025-09-16",1234,192936,3,0,6,5,1,3,0],["2025-09-16",200,192880,3,0,6,5,1,3,0],["2025-09-16",200,192832,3,0,26,5,1,4,0],["2025-09-16",200,192768,3,0,6,5,1,3,0],["2025-09-16",200,192640,3,0,30,5,1,4,0],["2025-09-16",200,192624,3,0,30,5,1,4,0],["2025-09-16",200,192624,3,0,26,5,1,4,0],["2025-09-16",200,192624,3,0,30,5,1,4,0],["2025-09-16",200,192308,3,0,6,5,1,3,0],["2025-09-16",1333,192088,3,0,6,5,1,3,0],["2025-09-16",200,191636,3,0,6,5,1,3,0],["2025-09-16",200,190980,3,0,6,5,1,3,0],["2025-09-16",200,190460,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,6,5,1,3,0],["2025-09-16",1333,190420,3,0,27,5,1,3,0],["2025-09-16",1333,190420,3,0,27,5,1,3,0],["2025-09-16",1333,190420,3,0,27,5,1,3,0],["2025-09-16",1333,190420,3,0,27,5,1,3,0],["2025-09-16",1333,190420,3,0,5,5,1,3,0],["2025-09-16",1333,190420,3,0,30,5,1,4,0],["2025-09-16",1333,190420,3,0,30,5,1,4,0],["2025-09-16",1333,190420,3,0,30,5,1,4,0],["2025-09-16",1333,190420,3,0,30,5,1,4,0],["2025-09-16",1333,190420,3,0,30,5,1,4,0],["2025-09-16",1465,190300,3,0,6,5,1,3,0],["2025-09-16",200,190256,3,0,6,5,1,3,0],["2025-09-16",200,190224,3,0,30,5,1,4,0],["2025-09-16",200,190080,3,0,30,5,1,4,0],["2025-09-16",200,190080,3,0,30,5,1,4,0],["2025-09-16",200,190080,3,0,6,5,1,3,0],["2025-09-16",200,190080,3,0,30,5,1,4,0],["2025-09-16",200,190080,3,0,28,5,1,3,0],["2025-09-16",200,190080,3,0,30,5,1,4,0],["2025-09-16",200,190080,3,0,30,5,1,4,0],["2025-09-16",1852,190000,2,0,136,5,1,4,0],["2025-09-16",200,189816,3,0,26,5,1,4,0],["2025-09-16",200,189676,3,0,6,5,1,3,0],["2025-09-16",200,189536,3,0,6,5,1,3,0],["2025-09-16",1234,189521,3,0,30,5,1,4,0],["2025-09-16",200,189356,3,0,26,5,1,4,0],["2025-09-16",346,189210,3,0,26,5,1,4,0],["2025-09-16",200,188408,3,0,152,5,1,4,0],["2025-09-16",200,188316,3,0,6,5,1,3,0],["2025-09-16",200,188284,3,0,5,5,1,3,0],["2025-09-16",346,188085,3,0,26,5,1,4,0],["2025-09-16",200,188034,3,0,5,5,1,3,0],["2025-09-16",200,187796,3,0,30,5,1,4,0],["2025-09-16",200,187776,7,0,67,5,1,4,0],["2025-09-16",200,187736,3,0,28,5,1,3,0],["2025-09-16",792,187548,3,0,6,5,1,3,0],["2025-09-16",792,187548,3,0,6,5,1,3,0],["2025-09-16",200,187472,3,0,6,5,1,3,0],["2025-09-16",200,187424,3,0,30,5,1,4,0],["2025-09-16",200,187068,3,0,30,5,1,4,0],["2025-09-16",200,186812,3,0,30,5,1,4,0],["2025-09-16",200,186656,3,0,6,5,1,3,0],["2025-09-16",200,185984,3,0,6,5,1,3,0],["2025-09-16",200,185728,3,0,6,5,1,3,0],["2025-09-16",346,185640,3,0,6,5,1,3,0],["2025-09-16",200,185640,7,0,67,5,1,4,0],["2025-09-16",315,185611,0,0,0,5,1,0,0],["2025-09-16",200,185596,3,0,6,5,1,3,0],["2025-09-16",200,185400,7,0,67,5,1,4,0],["2025-09-16",1234,185247,3,0,6,5,1,3,0],["2025-09-16",1234,185247,3,0,6,5,1,3,0],["2025-09-16",1234,185247,3,0,6,5,1,3,0],["2025-09-16",200,185028,3,0,6,5,1,3,0],["2025-09-16",200,184944,3,0,26,5,1,4,0],["2025-09-16",401,184943,4,0,226,5,1,6,0],["2025-09-16",401,184898,4,0,209,5,1,9,0],["2025-09-16",200,184496,3,0,26,5,1,4,0],["2025-09-16",200,184416,3,0,27,5,1,3,0],["2025-09-16",200,184228,3,0,30,5,1,4,0],["2025-09-16",200,183632,3,0,30,5,1,4,0],["2025-09-16",200,183524,3,0,6,5,1,3,0],["2025-09-16",200,183376,3,0,30,5,1,4,0],["2025-09-16",1234,183168,3,0,6,5,1,3,0],["2025-09-16",934,182564,3,0,26,5,1,4,0],["2025-09-16",257,182560,3,0,26,5,1,4,0],["2025-09-16",200,182168,3,0,6,5,1,3,0],["2025-09-16",200,182112,3,0,109,5,1,4,0],["2025-09-16",200,181672,3,0,6,5,1,3,0],["2025-09-16",200,181584,3,0,30,5,1,4,0],["2025-09-16",1333,181352,3,0,6,5,1,3,0],["2025-09-16",876,180967,7,0,35,5,1,4,0],["2025-09-16",200,180600,3,0,30,5,1,4,0],["2025-09-16",203,180544,3,0,6,5,1,3,0],["2025-09-16",401,180340,4,0,240,5,1,6,0],["2025-09-16",200,179952,3,0,6,5,1,3,0],["2025-09-16",2361,179928,3,0,26,5,1,4,0],["2025-09-16",1262,179928,3,0,29,5,1,4,0],["2025-09-16",200,179752,3,0,6,5,1,3,0],["2025-09-16",200,179212,3,0,30,5,1,4,0],["2025-09-16",401,178999,2,0,134,5,1,4,0],["2025-09-16",200,178912,3,0,26,5,1,4,0],["2025-09-16",1330,178550,4,0,343,5,1,6,0],["2025-09-16",1234,178284,3,0,6,5,1,3,0],["2025-09-16",672,178267,3,0,6,5,1,3,0],["2025-09-16",200,178096,3,0,26,5,1,4,0],["2025-09-16",200,177864,3,0,26,5,1,4,0],["2025-09-16",203,177724,3,0,26,5,1,4,0],["2025-09-16",200,176972,3,0,6,5,1,3,0],["2025-09-16",200,176912,3,0,30,5,1,4,0],["2025-09-16",315,176250,0,0,0,5,1,0,0],["2025-09-16",200,176176,3,0,30,5,1,4,0],["2025-09-16",200,176132,7,0,67,5,1,4,0],["2025-09-16",346,175850,3,0,26,5,1,4,0],["2025-09-16",1234,175842,3,0,6,5,1,3,0],["2025-09-16",1234,175842,3,0,6,5,1,3,0],["2025-09-16",1234,175842,3,0,6,5,1,3,0],["2025-09-16",792,175824,3,0,6,5,1,3,0],["2025-09-16",1234,175479,3,0,6,5,1,3,0],["2025-09-16",346,174930,3,0,30,5,1,4,0],["2025-09-16",1071,174832,7,0,67,5,1,4,0],["2025-09-16",315,174300,0,0,0,5,1,0,0],["2025-09-16",1234,174258,3,0,6,5,1,3,0],["2025-09-16",965,174214,4,0,335,5,1,6,0],["2025-09-16",200,174144,3,0,30,5,1,4,0],["2025-09-16",200,174144,3,0,5,5,1,3,0],["2025-09-16",200,174144,3,0,30,5,1,4,0],["2025-09-16",200,173680,3,0,6,5,1,3,0],["2025-09-16",200,173600,3,0,6,5,1,3,0],["2025-09-16",200,173588,3,0,26,5,1,4,0],["2025-09-16",200,173250,2,0,136,5,1,4,0],["2025-09-16",200,173240,3,0,6,5,1,3,0],["2025-09-16",1252,173179,3,0,26,5,1,4,0],["2025-09-16",200,172472,3,0,30,5,1,4,0],["2025-09-16",1234,172304,3,0,6,5,1,3,0],["2025-09-16",200,172224,3,0,26,5,1,4,0],["2025-09-16",1565,172176,3,0,6,5,1,3,0],["2025-09-16",401,171916,4,0,234,5,1,6,0],["2025-09-16",200,171780,7,0,67,5,1,4,0],["2025-09-16",762,171434,3,0,6,5,1,3,0],["2025-09-16",346,171360,3,0,30,5,1,4,0],["2025-09-16",200,171348,3,0,6,5,1,3,0],["2025-09-16",200,171124,3,0,6,5,1,3,0],["2025-09-16",1205,170980,0,0,66,5,1,0,0],["2025-09-16",200,170940,3,0,6,5,1,3,0],["2025-09-16",200,170596,3,0,26,5,1,4,0],["2025-09-16",200,170464,3,0,6,5,1,3,0],["2025-09-16",200,170256,3,0,6,5,1,3,0],["2025-09-16",200,170000,3,0,5,5,1,3,0],["2025-09-16",200,169984,7,0,120,5,1,4,0],["2025-09-16",203,169260,3,0,26,5,1,4,0],["2025-09-16",62,169230,7,0,67,5,1,4,0],["2025-09-16",1431,169192,3,0,26,5,1,4,0],["2025-09-16",200,169076,3,0,109,5,1,4,0],["2025-09-16",200,168864,3,0,30,5,1,4,0],["2025-09-16",672,168499,3,0,6,5,1,3,0],["2025-09-16",1234,168153,3,0,33,5,1,4,0],["2025-09-16",200,167964,3,0,26,5,1,4,0],["2025-09-16",792,167888,3,0,6,5,1,3,0],["2025-09-16",200,167840,3,0,30,5,1,4,0],["2025-09-16",1234,167543,3,0,6,5,1,3,0],["2025-09-16",200,167280,3,0,30,5,1,4,0],["2025-09-16",200,167280,3,0,30,5,1,4,0],["2025-09-16",108,167240,7,0,8,5,1,4,0],["2025-09-16",762,166384,3,0,6,5,1,3,0],["2025-09-16",200,166160,3,0,6,5,1,3,0],["2025-09-16",200,165736,3,0,30,5,1,4,0],["2025-09-16",200,164736,3,0,30,5,1,4,0],["2025-09-16",200,164388,3,0,6,5,1,3,0],["2025-09-16",200,163712,3,0,30,5,1,4,0],["2025-09-16",346,163648,3,0,26,5,1,4,0],["2025-09-16",200,163260,3,0,30,5,1,4,0],["2025-09-16",3045,163258,1,0,100,5,1,4,0],["2025-09-16",1039,163124,3,0,29,5,2,4,0],["2025-09-16",200,163096,3,0,26,5,1,4,0],["2025-09-16",792,163004,3,0,6,5,1,3,0],["2025-09-16",3341,163000,4,0,205,5,1,6,0],["2025-09-16",3148,162800,0,0,0,5,1,0,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,6,5,1,3,0],["2025-09-16",1333,162648,3,0,27,5,1,3,0],["2025-09-16",1333,162648,3,0,5,5,1,3,0],["2025-09-16",1333,162648,3,0,30,5,1,4,0],["2025-09-16",1333,162648,3,0,30,5,1,4,0],["2025-09-16",1333,162648,3,0,153,5,1,4,0],["2025-09-16",1333,162648,3,0,153,5,1,4,0],["2025-09-16",401,162530,4,0,554,5,1,6,0],["2025-09-16",1276,162500,4,0,36,5,1,6,0],["2025-09-16",200,162436,3,0,30,5,1,4,0],["2025-09-16",200,162224,3,0,30,5,1,4,0],["2025-09-16",200,161816,3,0,6,5,1,3,0],["2025-09-16",200,161744,3,0,30,5,1,4,0],["2025-09-16",200,161475,3,0,26,5,1,4,0],["2025-09-16",200,161240,3,0,27,5,1,3,0],["2025-09-16",200,161232,3,0,26,5,1,4,0],["2025-09-16",200,160944,3,0,30,5,1,4,0],["2025-09-16",200,160944,3,0,30,5,1,4,0],["2025-09-16",200,160944,3,0,30,5,1,4,0],["2025-09-16",1431,160910,3,0,26,5,1,4,0],["2025-09-16",401,160136,4,0,669,5,1,6,0],["2025-09-16",200,160072,3,0,6,5,1,3,0],["2025-09-16",58,160006,3,0,29,5,1,4,0],["2025-09-16",200,159956,3,0,6,5,1,3,0],["2025-09-16",402,159936,3,0,153,5,1,4,0],["2025-09-16",476,159800,7,0,306,5,1,4,0],["2025-09-16",200,159000,3,0,6,5,1,3,0],["2025-09-16",200,158816,3,0,30,5,1,4,0],["2025-09-16",200,158608,3,0,6,5,1,3,0],["2025-09-16",200,158400,3,0,30,5,1,4,0],["2025-09-16",200,158272,3,0,30,5,1,4,0],["2025-09-16",200,157928,3,0,30,5,1,4,0],["2025-09-16",200,157916,3,0,6,5,1,3,0],["2025-09-16",372,157828,3,0,26,5,1,4,0],["2025-09-16",200,157776,3,0,30,5,1,4,0],["2025-09-16",878,157740,3,0,5,5,1,3,0],["2025-09-16",200,157560,3,0,30,5,1,4,0],["2025-09-16",200,157500,3,0,26,5,1,4,0],["2025-09-16",200,157044,3,0,6,5,1,3,0],["2025-09-16",200,156636,3,0,26,5,1,4,0],["2025-09-16",779,156596,3,0,30,5,1,4,0],["2025-09-16",332,156480,3,0,6,5,1,3,0],["2025-09-16",203,156288,3,0,6,5,1,3,0],["2025-09-16",200,156004,3,0,6,5,1,3,0],["2025-09-16",1333,155824,3,0,5,5,1,3,0],["2025-09-16",200,155656,3,0,29,5,1,4,0],["2025-09-16",200,155516,3,0,30,5,1,4,0],["2025-09-16",200,155240,3,0,30,5,1,4,0],["2025-09-16",200,155224,3,0,5,5,1,3,0],["2025-09-16",401,155019,4,0,246,5,1,6,0],["2025-09-16",200,154864,3,0,30,5,1,4,0],["2025-09-16",263,154694,3,0,28,5,1,3,0],["2025-09-16",200,154608,3,0,30,5,1,4,0],["2025-09-16",200,154608,3,0,26,5,1,4,0],["2025-09-16",200,154456,3,0,30,5,1,4,0],["2025-09-16",200,154152,3,0,26,5,1,4,0],["2025-09-16",200,153788,3,0,6,5,1,3,0],["2025-09-16",200,153280,3,0,26,5,1,4,0],["2025-09-16",200,153128,3,0,26,5,1,4,0],["2025-09-16",200,153016,3,0,30,5,1,4,0],["2025-09-16",346,152568,3,0,26,5,1,4,0],["2025-09-16",200,152320,3,0,30,5,1,4,0],["2025-09-16",200,152188,3,0,30,5,1,4,0],["2025-09-16",200,152064,3,0,6,5,1,3,0],["2025-09-16",200,152064,3,0,30,5,1,4,0],["2025-09-16",200,152064,3,0,6,5,1,3,0],["2025-09-16",2785,151800,7,0,115,5,1,4,0],["2025-09-16",200,151552,3,0,6,5,1,3,0],["2025-09-16",200,151354,3,0,28,5,1,3,0],["2025-09-16",200,151296,3,0,6,5,1,3,0],["2025-09-16",200,151232,3,0,6,5,1,3,0],["2025-09-16",200,151040,3,0,6,5,1,3,0],["2025-09-16",346,150730,3,0,6,5,1,3,0],["2025-09-16",346,150730,3,0,26,5,1,4,0],["2025-09-16",346,150730,3,0,26,5,1,4,0],["2025-09-16",3333,150608,3,0,6,5,1,3,0],["2025-09-16",200,150556,3,0,6,5,1,3,0],["2025-09-16",200,150456,3,0,6,5,1,3,0],["2025-09-16",1335,150000,3,0,30,5,1,4,0],["2025-09-16",200,149696,3,0,30,5,1,4,0],["2025-09-16",200,149696,3,0,30,5,1,4,0],["2025-09-16",200,149696,3,0,30,5,1,4,0],["2025-09-16",200,149696,3,0,30,5,1,4,0],["2025-09-16",200,149696,3,0,30,5,1,4,0],["2025-09-16",1205,149200,0,0,145,5,1,0,0],["2025-09-16",2545,149122,4,0,4,5,1,6,0],["2025-09-16",200,148996,3,0,6,5,1,3,0],["2025-09-16",672,148962,3,0,6,5,1,3,0],["2025-09-16",200,148840,3,0,30,5,1,4,0],["2025-09-16",448,148572,3,0,29,5,1,4,0],["2025-09-16",200,148320,7,0,67,5,1,4,0],["2025-09-16",200,148320,7,0,67,5,1,4,0],["2025-09-16",200,148272,3,0,30,5,1,4,0],["2025-09-16",200,148216,3,0,26,5,1,4,0],["2025-09-16",200,148100,3,0,26,5,1,4,0],["2025-09-16",1781,148025,7,0,20,5,1,1,0],["2025-09-16",200,147872,3,0,30,5,1,4,0],["2025-09-16",200,147796,3,0,26,5,1,4,0],["2025-09-16",200,147692,3,0,30,5,1,4,0],["2025-09-16",200,147456,3,0,29,5,1,4,0],["2025-09-16",401,147435,2,0,134,5,1,4,0],["2025-09-16",200,146936,3,0,6,5,1,3,0],["2025-09-16",200,146900,3,0,30,5,1,4,0],["2025-09-16",401,146324,4,0,620,5,1,6,0],["2025-09-16",993,145810,0,0,15,5,1,0,0],["2025-09-16",993,145810,0,0,15,5,1,0,0],["2025-09-16",401,145716,4,0,274,5,1,6,0],["2025-09-16",1480,145714,3,0,26,5,1,4,0],["2025-09-16",200,145636,3,0,109,5,1,4,0],["2025-09-16",965,145360,4,0,70,5,1,6,0],["2025-09-16",965,145360,4,0,70,5,1,6,0],["2025-09-16",3276,145000,3,0,29,5,1,4,0],["2025-09-16",167,144737,0,0,122,5,1,0,0],["2025-09-16",167,144737,0,0,122,5,1,0,0],["2025-09-16",200,144736,3,0,30,5,1,4,0],["2025-09-16",200,144704,3,0,30,5,1,4,0],["2025-09-16",200,144496,3,0,26,5,1,4,0],["2025-09-16",200,144420,3,0,6,5,1,3,0],["2025-09-16",200,144128,3,0,6,5,1,3,0],["2025-09-16",200,143560,3,0,6,5,1,3,0],["2025-09-16",200,143536,3,0,26,5,1,4,0],["2025-09-16",200,143336,3,0,6,5,1,3,0],["2025-09-16",200,143276,3,0,6,5,1,3,0],["2025-09-16",200,143160,3,0,6,5,1,3,0],["2025-09-16",346,142800,3,0,6,5,1,3,0],["2025-09-16",200,142652,3,0,26,5,1,4,0],["2025-09-16",200,142644,3,0,30,5,1,4,0],["2025-09-16",401,142413,4,0,239,5,1,6,0],["2025-09-16",200,141920,3,0,6,5,1,3,0],["2025-09-16",200,141492,3,0,6,5,1,3,0],["2025-09-16",200,141256,3,0,6,5,1,3,0],["2025-09-16",401,141188,4,0,250,5,1,6,0],["2025-09-16",1775,141050,3,0,26,5,1,4,0],["2025-09-16",200,140764,3,0,6,5,1,3,0],["2025-09-16",200,140748,3,0,30,5,1,4,0],["2025-09-16",200,140732,3,0,30,5,1,4,0],["2025-09-16",346,140681,3,0,26,5,1,4,0],["2025-09-16",346,140680,3,0,5,5,1,3,0],["2025-09-16",200,140660,3,0,30,5,1,4,0],["2025-09-16",200,140528,3,0,30,5,1,4,0],["2025-09-16",200,140460,3,0,6,5,1,3,0],["2025-09-16",3350,140300,2,0,487,5,1,4,0],["2025-09-16",876,139696,7,0,8,5,1,4,0],["2025-09-16",200,139392,3,0,30,5,1,4,0],["2025-09-16",200,139392,3,0,30,5,1,4,0],["2025-09-16",200,139392,3,0,6,5,1,3,0],["2025-09-16",200,139392,3,0,30,5,1,4,0],["2025-09-16",200,139172,3,0,30,5,1,4,0],["2025-09-16",200,139156,3,0,5,5,1,3,0],["2025-09-16",1775,139111,3,0,29,5,1,4,0],["2025-09-16",200,138712,3,0,29,5,1,4,0],["2025-09-16",401,138684,4,0,238,5,1,9,0],["2025-09-16",401,138457,4,0,154,5,1,6,0],["2025-09-16",200,138392,3,0,6,5,1,3,0],["2025-09-16",200,138312,3,0,30,5,1,4,0],["2025-09-16",200,138240,3,0,6,5,1,3,0],["2025-09-16",1337,138150,0,0,0,5,0,0,0],["2025-09-16",200,138000,7,0,20,5,1,1,0],["2025-09-16",200,137864,3,0,30,5,1,4,0],["2025-09-16",200,137632,3,0,30,5,1,4,0],["2025-09-16",200,137220,3,0,30,5,1,4,0],["2025-09-16",943,137143,3,0,29,5,1,4,0],["2025-09-16",257,136920,3,0,30,5,1,4,0],["2025-09-16",346,136920,3,0,26,5,1,4,0],["2025-09-16",200,136812,3,0,6,5,1,3,0],["2025-09-16",1196,136800,3,0,6,5,1,3,0],["2025-09-16",200,136800,3,0,26,5,1,4,0],["2025-09-16",200,136752,3,0,6,5,1,3,0],["2025-09-16",200,136708,3,0,6,5,1,3,0],["2025-09-16",315,136600,0,0,0,5,1,0,0],["2025-09-16",346,135660,3,0,26,5,1,4,0],["2025-09-16",200,135629,2,0,385,5,1,4,0],["2025-09-16",200,135616,3,0,6,5,1,3,0],["2025-09-16",200,135420,3,0,6,5,1,3,0],["2025-09-16",203,135408,3,0,109,5,1,4,0],["2025-09-16",1157,135408,3,0,6,5,1,3,0],["2025-09-16",578,135000,2,0,327,5,1,4,0],["2025-09-16",200,135000,7,0,120,5,1,4,0],["2025-09-16",1337,134700,0,0,0,5,0,0,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,6,5,1,3,0],["2025-09-16",1333,134336,3,0,30,5,1,4,0],["2025-09-16",200,134328,3,0,26,5,1,4,0],["2025-09-16",383,134288,3,0,26,5,1,4,0],["2025-09-16",346,134142,3,0,30,5,1,4,0],["2025-09-16",200,133892,3,0,6,5,1,3,0],["2025-09-16",200,133856,3,0,6,5,1,3,0],["2025-09-16",200,133840,3,0,26,5,1,4,0],["2025-09-16",200,133684,3,0,109,5,1,4,0],["2025-09-16",200,133172,3,0,6,5,1,3,0],["2025-09-16",200,133164,3,0,30,5,1,4,0],["2025-09-16",200,133056,3,0,6,5,1,3,0],["2025-09-16",200,133056,3,0,30,5,1,4,0],["2025-09-16",200,133056,3,0,26,5,1,4,0],["2025-09-16",200,132848,3,0,27,5,1,3,0],["2025-09-16",200,132840,3,0,6,5,1,3,0],["2025-09-16",372,132778,3,0,26,5,1,4,0],["2025-09-16",200,132556,3,0,26,5,1,4,0],["2025-09-16",200,132256,3,0,6,5,1,3,0],["2025-09-16",200,132112,3,0,6,5,1,3,0],["2025-09-16",401,132101,2,0,203,5,1,2,0],["2025-09-16",346,132065,3,0,26,5,1,4,0],["2025-09-16",200,132064,3,0,6,5,1,3,0],["2025-09-16",200,132060,3,0,29,5,1,4,0],["2025-09-16",200,131835,7,0,120,5,1,4,0],["2025-09-16",200,131468,3,0,29,5,1,4,0],["2025-09-16",1152,131355,2,0,96,5,1,8,0],["2025-09-16",200,131248,3,0,26,5,1,4,0],["2025-09-16",1775,131177,3,0,26,5,1,4,0],["2025-09-16",200,131040,3,0,6,5,1,3,0],["2025-09-16",200,130988,3,0,30,5,1,4,0],["2025-09-16",200,130804,3,0,26,5,1,4,0],["2025-09-16",200,130608,3,0,6,5,1,3,0],["2025-09-16",200,130536,3,0,30,5,1,4,0],["2025-09-16",200,130520,3,0,26,5,1,4,0],["2025-09-16",200,130360,3,0,29,5,1,4,0],["2025-09-16",401,130220,4,0,231,5,1,6,0],["2025-09-16",3367,130000,2,0,487,5,1,4,0],["2025-09-16",200,129940,3,0,6,5,1,3,0],["2025-09-16",200,129868,3,0,6,5,1,3,0],["2025-09-16",200,129820,3,0,6,5,1,3,0],["2025-09-16",200,129804,3,0,6,5,1,3,0],["2025-09-16",200,129780,7,0,67,5,1,4,0],["2025-09-16",200,129404,3,0,26,5,1,4,0],["2025-09-16",200,129380,3,0,26,5,1,4,0],["2025-09-16",200,129264,3,0,30,5,1,4,0],["2025-09-16",200,129264,3,0,109,5,1,4,0],["2025-09-16",200,129264,3,0,109,5,1,4,0],["2025-09-16",1775,129174,3,0,30,5,1,4,0],["2025-09-16",200,129124,3,0,6,5,1,3,0],["2025-09-16",3189,129000,2,0,136,5,1,4,0],["2025-09-16",401,128826,4,0,249,5,1,6,0],["2025-09-16",157,128721,4,0,335,5,5,6,0],["2025-09-16",200,128488,3,0,6,5,1,3,0],["2025-09-16",1775,128356,3,0,26,5,1,4,0],["2025-09-16",200,128352,3,0,6,5,1,3,0],["2025-09-16",200,128292,3,0,6,5,1,3,0],["2025-09-16",200,128000,3,0,26,5,1,4,0],["2025-09-16",173,127792,3,0,26,5,1,4,0],["2025-09-16",200,127736,3,0,30,5,1,4,0],["2025-09-16",200,127644,3,0,30,5,1,4,0],["2025-09-16",3261,127500,5,0,408,5,1,0,0],["2025-09-16",200,127476,3,0,26,5,1,4,0],["2025-09-16",200,127436,3,0,6,5,1,3,0],["2025-09-16",200,127276,3,0,6,5,1,3,0],["2025-09-16",200,127012,3,0,26,5,1,4,0],["2025-09-16",203,126984,3,0,26,5,1,4,0],["2025-09-16",792,126984,3,0,6,5,1,3,0],["2025-09-16",200,126720,3,0,30,5,1,4,0],["2025-09-16",200,126720,3,0,30,5,1,4,0],["2025-09-16",200,126720,3,0,6,5,1,3,0],["2025-09-16",200,126720,3,0,30,5,1,4,0],["2025-09-16",200,126720,3,0,30,5,1,4,0],["2025-09-16",200,126720,3,0,6,5,1,3,0],["2025-09-16",200,126640,3,0,6,5,1,3,0],["2025-09-16",200,126640,3,0,6,5,1,3,0],["2025-09-16",792,126569,3,0,6,5,1,3,0],["2025-09-16",200,126512,3,0,30,5,1,4,0],["2025-09-16",58,126488,3,0,26,5,1,4,0],["2025-09-16",200,126272,3,0,6,5,1,3,0],["2025-09-16",200,126036,3,0,30,5,1,4,0],["2025-09-16",200,125984,3,0,26,5,1,4,0],["2025-09-16",200,125852,3,0,6,5,1,3,0],["2025-09-16",200,125744,3,0,30,5,1,4,0],["2025-09-16",200,125732,3,0,6,5,1,3,0],["2025-09-16",346,125605,3,0,26,5,1,4,0],["2025-09-16",346,125605,3,0,26,5,1,4,0],["2025-09-16",200,125556,3,0,30,5,1,4,0],["2025-09-16",200,125208,3,0,26,5,1,4,0],["2025-09-16",332,125184,3,0,6,5,1,3,0],["2025-09-16",200,125152,3,0,26,5,1,4,0],["2025-09-16",200,125032,3,0,26,5,1,4,0],["2025-09-16",600,125000,0,0,0,5,1,0,0],["2025-09-16",2166,125000,4,0,94,5,1,6,0],["2025-09-16",200,125000,4,0,36,5,1,6,0],["2025-09-16",401,124614,4,0,154,5,1,6,0],["2025-09-16",200,124508,3,0,26,5,1,4,0],["2025-09-16",200,124360,3,0,26,5,1,4,0],["2025-09-16",346,124205,3,0,26,5,1,4,0],["2025-09-16",200,123900,3,0,30,5,1,4,0],["2025-09-16",1588,123228,3,0,26,5,1,4,0],["2025-09-16",401,122928,4,0,211,5,1,9,0],["2025-09-16",200,122820,3,0,26,5,1,4,0],["2025-09-16",200,122664,3,0,26,5,1,4,0],["2025-09-16",200,122556,3,0,6,5,1,3,0],["2025-09-16",200,122440,3,0,6,5,1,3,0],["2025-09-16",200,122032,3,0,30,5,1,4,0],["2025-09-16",200,122016,3,0,30,5,1,4,0],["2025-09-16",200,121940,3,0,30,5,1,4,0],["2025-09-16",934,121600,3,0,29,5,1,4,0],["2025-09-16",200,121372,3,0,6,5,1,3,0],["2025-09-16",200,121276,3,0,6,5,1,3,0],["2025-09-16",200,121228,3,0,6,5,1,3,0],["2025-09-16",200,121092,3,0,6,5,1,3,0],["2025-09-16",200,121056,3,0,26,5,1,4,0],["2025-09-16",1012,120879,7,0,20,5,1,1,0],["2025-09-16",1012,120879,7,0,20,5,1,1,0],["2025-09-16",1012,120879,7,0,20,5,1,1,0],["2025-09-16",1012,120879,7,0,20,5,1,1,0],["2025-09-16",1012,120879,7,0,20,5,1,1,0],["2025-09-16",1565,120667,3,0,6,5,1,3,0],["2025-09-16",200,120442,7,0,120,5,1,4,0],["2025-09-16",200,120400,3,0,30,5,1,4,0],["2025-09-16",200,120280,3,0,26,5,1,4,0],["2025-09-16",200,120000,3,0,5,5,1,3,0],["2025-09-16",1315,120000,0,0,0,5,1,0,0],["2025-09-16",1504,120000,3,0,26,5,1,4,0],["2025-09-16",200,119808,3,0,30,5,1,4,0],["2025-09-16",792,119658,3,0,6,5,1,3,0],["2025-09-16",401,119520,4,0,211,5,1,9,0],["2025-09-16",200,119404,3,0,6,5,1,3,0],["2025-09-16",792,119243,3,0,6,5,1,3,0],["2025-09-16",1252,119238,3,0,26,5,1,4,0],["2025-09-16",200,119188,3,0,26,5,1,4,0],["2025-09-16",200,118848,3,0,30,5,1,4,0],["2025-09-16",200,118596,3,0,26,5,1,4,0],["2025-09-16",1775,118482,3,0,26,5,1,4,0],["2025-09-16",200,118220,3,0,26,5,1,4,0],["2025-09-16",401,118214,4,0,274,5,1,6,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",683,118080,7,0,20,5,1,1,0],["2025-09-16",792,118022,3,0,6,5,1,3,0],["2025-09-16",200,117796,3,0,30,5,1,4,0],["2025-09-16",200,117784,3,0,26,5,1,4,0],["2025-09-16",200,117724,3,0,6,5,1,3,0],["2025-09-16",200,117420,7,0,67,5,1,4,0],["2025-09-16",200,117312,7,0,67,5,1,4,0],["2025-09-16",3240,117200,2,0,630,5,1,4,0],["2025-09-16",200,117088,3,0,26,5,1,4,0],["2025-09-16",200,116976,3,0,30,5,1,4,0],["2025-09-16",200,116848,3,0,5,5,1,3,0],["2025-09-16",200,116848,3,0,30,5,1,4,0],["2025-09-16",200,116724,3,0,26,5,1,4,0],["2025-09-16",401,116677,4,0,211,5,1,9,0],["2025-09-16",200,116592,3,0,30,5,1,4,0],["2025-09-16",200,116568,3,0,30,5,1,4,0],["2025-09-16",511,116432,3,0,6,5,1,3,0],["2025-09-16",511,116432,3,0,6,5,1,3,0],["2025-09-16",1775,116399,3,0,30,5,1,4,0],["2025-09-16",346,116276,3,0,26,5,1,4,0],["2025-09-16",200,116196,3,0,30,5,1,4,0],["2025-09-16",200,116032,3,0,30,5,1,4,0],["2025-09-16",1504,116000,3,0,26,5,1,4,0],["2025-09-16",1016,115750,4,0,328,5,1,6,0],["2025-09-16",203,115660,3,0,26,5,1,4,0],["2025-09-16",346,115643,3,0,26,5,1,4,0],["2025-09-16",200,115588,3,0,6,5,1,3,0],["2025-09-16",200,115564,3,0,29,5,1,4,0],["2025-09-16",200,115436,3,0,6,5,1,3,0],["2025-09-16",200,115250,0,0,0,5,1,0,0],["2025-09-16",200,115020,3,0,6,5,1,3,0],["2025-09-16",751,115000,3,0,27,5,1,3,0],["2025-09-16",265,114752,3,0,30,5,1,4,0],["2025-09-16",1366,114700,7,0,40,5,1,3,0],["2025-09-16",1120,114240,7,0,115,5,1,4,0],["2025-09-16",200,114116,3,0,26,5,1,4,0],["2025-09-16",346,114100,3,0,26,5,1,4,0],["2025-09-16",200,114052,3,0,29,5,1,4,0],["2025-09-16",200,114048,3,0,6,5,1,3,0],["2025-09-16",200,114048,3,0,30,5,1,4,0],["2025-09-16",200,114048,3,0,30,5,1,4,0],["2025-09-16",200,114048,3,0,6,5,1,3,0],["2025-09-16",200,114048,3,0,30,5,1,4,0],["2025-09-16",200,114028,3,0,6,5,1,3,0],["2025-09-16",200,113728,3,0,26,5,1,4,0],["2025-09-16",200,113680,3,0,6,5,1,3,0],["2025-09-16",200,113660,3,0,26,5,1,4,0],["2025-09-16",1775,113560,3,0,29,5,1,4,0],["2025-09-16",200,113424,3,0,5,5,1,3,0],["2025-09-16",200,113024,3,0,6,5,1,3,0],["2025-09-16",200,112880,3,0,26,5,1,4,0],["2025-09-16",200,112848,3,0,6,5,1,3,0],["2025-09-16",200,112560,3,0,26,5,1,4,0],["2025-09-16",707,112455,4,0,70,5,1,6,0],["2025-09-16",200,112332,3,0,6,5,1,3,0],["2025-09-16",401,112310,4,0,274,5,1,6,0],["2025-09-16",200,112000,4,0,694,5,1,6,0],["2025-09-16",200,111780,7,0,67,5,1,4,0],["2025-09-16",200,111722,3,0,5,5,1,3,0],["2025-09-16",200,111696,2,0,385,5,1,4,0],["2025-09-16",200,111608,3,0,5,5,1,3,0],["2025-09-16",200,111348,3,0,6,5,1,3,0],["2025-09-16",200,111325,7,0,120,5,1,4,0],["2025-09-16",200,111240,7,0,67,5,1,4,0],["2025-09-16",200,110908,3,0,6,5,1,3,0],["2025-09-16",200,110880,3,0,30,5,1,4,0],["2025-09-16",668,110534,3,0,26,5,1,4,0],["2025-09-16",200,110488,3,0,6,5,1,3,0],["2025-09-16",200,110480,3,0,30,5,1,4,0],["2025-09-16",581,110432,4,0,156,5,5,13,0],["2025-09-16",200,110432,3,0,26,5,1,4,0],["2025-09-16",398,110400,4,0,4,5,1,6,0],["2025-09-16",200,110240,3,0,6,5,1,3,0],["2025-09-16",203,110020,3,0,26,5,1,4,0],["2025-09-16",200,109728,3,0,6,5,1,3,0],["2025-09-16",1119,109714,3,0,26,5,1,4,0],["2025-09-16",257,109536,3,0,26,5,1,4,0],["2025-09-16",581,109480,4,0,156,5,5,13,0],["2025-09-16",668,109098,3,0,26,5,1,4,0],["2025-09-16",200,108852,3,0,6,5,1,3,0],["2025-09-16",200,108840,3,0,5,5,1,3,0],["2025-09-16",200,108840,3,0,6,5,1,3,0],["2025-09-16",200,108712,3,0,109,5,1,4,0],["2025-09-16",200,108592,3,0,6,5,1,3,0],["2025-09-16",200,108476,3,0,6,5,1,3,0],["2025-09-16",617,108468,4,0,323,5,1,6,0],["2025-09-16",677,108350,3,0,6,5,1,3,0],["2025-09-16",677,108350,3,0,6,5,1,3,0],["2025-09-16",200,108200,3,0,30,5,1,4,0],["2025-09-16",200,108088,3,0,30,5,1,4,0],["2025-09-16",200,108000,0,0,0,5,1,0,0],["2025-09-16",200,107984,3,0,6,5,1,3,0],["2025-09-16",346,107882,3,0,30,5,1,4,0],["2025-09-16",749,107880,4,0,334,5,1,6,0],["2025-09-16",200,107809,7,0,35,5,1,4,0],["2025-09-16",200,107712,3,0,6,5,1,3,0],["2025-09-16",200,107712,3,0,6,5,1,3,0],["2025-09-16",200,107712,3,0,30,5,1,4,0],["2025-09-16",200,107625,7,0,120,5,1,4,0],["2025-09-16",1012,107448,7,0,20,5,1,1,0],["2025-09-16",1012,107448,7,0,20,5,1,1,0],["2025-09-16",402,107328,3,0,29,5,1,4,0],["2025-09-16",200,107325,7,0,120,5,1,4,0],["2025-09-16",200,107008,3,0,26,5,1,4,0],["2025-09-16",200,106688,3,0,5,5,1,3,0],["2025-09-16",200,106500,4,0,421,5,1,6,0],["2025-09-16",3336,106100,4,0,334,5,1,6,0],["2025-09-16",200,105930,3,0,29,5,1,4,0],["2025-09-16",1775,105788,3,0,30,5,1,4,0],["2025-09-16",1078,105680,3,0,6,5,1,3,0],["2025-09-16",346,105672,3,0,26,5,1,4,0],["2025-09-16",200,105632,3,0,30,5,1,4,0],["2025-09-16",200,105124,3,0,6,5,1,3,0],["2025-09-16",200,105060,7,0,67,5,1,4,0],["2025-09-16",3184,105000,7,0,696,5,1,4,0],["2025-09-16",401,104907,4,0,210,5,1,6,0],["2025-09-16",200,104824,3,0,30,5,1,4,0],["2025-09-16",200,104704,3,0,6,5,1,3,0],["2025-09-16",200,104220,3,0,6,5,1,3,0],["2025-09-16",3376,104000,7,0,115,5,1,4,0],["2025-09-16",200,103920,3,0,6,5,1,3,0],["2025-09-16",200,103920,3,0,6,5,1,3,0],["2025-09-16",200,103920,3,0,30,5,1,4,0],["2025-09-16",200,103768,3,0,6,5,1,3,0],["2025-09-16",200,103700,1,0,100,5,1,4,0],["2025-09-16",200,103564,3,0,30,5,1,4,0],["2025-09-16",200,103280,3,0,26,5,1,4,0],["2025-09-16",200,103248,3,0,26,5,1,4,0],["2025-09-16",401,103067,2,0,86,5,1,9,0],["2025-09-16",200,103040,3,0,6,5,1,3,0],["2025-09-16",200,102925,7,0,120,5,1,4,0],["2025-09-16",200,102824,3,0,30,5,1,4,0],["2025-09-16",200,102652,3,0,27,5,1,3,0],["2025-09-16",200,102484,3,0,26,5,1,4,0],["2025-09-16",401,102375,4,0,209,5,1,9,0],["2025-09-16",200,102200,3,0,29,5,1,4,0],["2025-09-16",200,101972,3,0,6,5,1,3,0],["2025-09-16",200,101732,3,0,6,5,1,3,0],["2025-09-16",200,101727,7,0,120,5,1,4,0],["2025-09-16",200,101727,7,0,120,5,1,4,0],["2025-09-16",1846,101500,2,0,136,5,1,4,0],["2025-09-16",200,101108,3,0,152,5,1,4,0],["2025-09-16",200,100960,3,0,26,5,1,4,0],["2025-09-16",200,100800,7,0,20,5,1,1,0],["2025-09-16",200,100736,3,0,109,5,1,4,0],["2025-09-16",2018,100716,3,0,26,5,1,4,0],["2025-09-16",200,100432,3,0,6,5,1,3,0],["2025-09-16",1738,100408,3,0,26,5,1,4,0],["2025-09-16",200,100384,3,0,26,5,1,4,0],["2025-09-16",200,100324,3,0,29,5,1,4,0],["2025-09-16",200,100324,3,0,26,5,1,4,0],["2025-09-16",792,100317,3,0,6,5,1,3,0],["2025-09-16",200,100172,3,0,26,5,1,4,0],["2025-09-16",200,100168,3,0,30,5,1,4,0],["2025-09-16",200,100064,3,0,26,5,1,4,0],["2025-09-16",200,100008,3,0,26,5,1,4,0],["2025-09-16",3241,100000,4,0,206,5,1,6,0],["2025-09-16",731,100000,7,0,350,5,1,7,0],["2025-09-16",200,100000,7,0,120,5,1,4,0],["2025-09-16",346,99960,3,0,26,5,1,4,0],["2025-09-16",1775,99960,3,0,26,5,1,4,0],["2025-09-16",200,99944,3,0,26,5,1,4,0],["2025-09-16",200,99692,3,0,26,5,1,4,0],["2025-09-16",3265,99539,0,0,437,5,1,0,0],["2025-09-16",346,99365,3,0,30,5,1,4,0],["2025-09-16",401,99355,4,0,242,5,1,6,0],["2025-09-16",401,99300,4,0,227,5,1,16,0],["2025-09-16",1078,99196,3,0,6,5,1,3,0],["2025-09-16",200,99156,3,0,6,5,1,3,0],["2025-09-16",265,99104,3,0,30,5,1,4,0],["2025-09-16",200,99100,0,0,0,5,1,0,0],["2025-09-16",1174,98972,7,0,8,5,1,4,0],["2025-09-16",200,98880,7,0,67,5,1,4,0],["2025-09-16",208,98730,2,0,23,5,1,4,0],["2025-09-16",200,98672,3,0,26,5,1,4,0],["2025-09-16",200,98400,3,0,30,5,1,4,0],["2025-09-16",841,98300,7,0,16,5,1,4,0],["2025-09-16",200,98076,3,0,26,5,1,4,0],["2025-09-16",511,98048,3,0,6,5,1,3,0],["2025-09-16",200,98048,3,0,30,5,1,4,0],["2025-09-16",200,97956,3,0,6,5,1,3,0],["2025-09-16",200,97956,3,0,27,5,1,3,0],["2025-09-16",200,97932,3,0,6,5,1,3,0],["2025-09-16",792,97875,3,0,6,5,1,3,0],["2025-09-16",200,97808,3,0,30,5,1,4,0],["2025-09-16",1626,97680,3,0,28,5,1,3,0],["2025-09-16",1626,97680,3,0,28,5,1,3,0],["2025-09-16",1626,97680,3,0,28,5,1,3,0],["2025-09-16",1626,97680,3,0,28,5,1,3,0],["2025-09-16",1626,97680,3,0,28,5,1,3,0],["2025-09-16",1626,97680,3,0,28,5,1,3,0],["2025-09-16",200,97672,3,0,30,5,1,4,0],["2025-09-16",200,97660,3,0,6,5,1,3,0],["2025-09-16",200,97584,3,0,6,5,1,3,0],["2025-09-16",200,97584,3,0,6,5,1,3,0],["2025-09-16",200,97584,3,0,30,5,1,4,0],["2025-09-16",200,97516,3,0,30,5,1,4,0],["2025-09-16",401,97491,4,0,239,5,1,6,0],["2025-09-16",200,97440,7,0,67,5,1,4,0],["2025-09-16",1574,97335,3,0,29,5,1,4,0],["2025-09-16",200,97242,3,0,30,5,1,4,0],["2025-09-16",200,96972,3,0,26,5,1,4,0],["2025-09-16",200,96892,3,0,6,5,1,3,0],["2025-09-16",200,96872,3,0,30,5,1,4,0],["2025-09-16",3130,96854,4,0,323,5,1,6,0],["2025-09-16",200,96808,3,0,26,5,1,4,0],["2025-09-16",792,96654,3,0,6,5,1,3,0],["2025-09-16",200,96632,3,0,30,5,1,4,0],["2025-09-16",401,96618,4,0,532,5,1,15,0],["2025-09-16",257,96496,3,0,26,5,1,4,0],["2025-09-16",401,96390,2,0,86,5,1,9,0],["2025-09-16",953,96205,3,0,6,5,1,3,0],["2025-09-16",1337,96000,0,0,0,5,0,0,0],["2025-09-16",1520,95972,3,0,30,5,1,4,0],["2025-09-16",200,95832,3,0,6,5,1,3,0],["2025-09-16",1337,95800,0,0,0,5,0,0,0],["2025-09-16",511,95710,3,0,6,5,1,3,0],["2025-09-16",401,95625,4,0,250,5,1,6,0],["2025-09-16",401,95424,4,0,243,5,1,6,0],["2025-09-16",200,95250,0,0,0,5,1,0,0],["2025-09-16",1012,95238,7,0,20,5,1,1,0],["2025-09-16",1012,95238,7,0,20,5,1,1,0],["2025-09-16",1012,95238,7,0,20,5,1,1,0],["2025-09-16",1012,95238,7,0,20,5,1,1,0],["2025-09-16",1012,95238,7,0,20,5,1,1,0],["2025-09-16",200,95236,3,0,26,5,1,4,0],["2025-09-16",200,95236,3,0,26,5,1,4,0],["2025-09-16",200,95236,3,0,26,5,1,4,0],["2025-09-16",200,95120,3,0,30,5,1,4,0],["2025-09-16",1196,95040,3,0,104,5,1,11,0],["2025-09-16",200,95040,3,0,5,5,1,3,0],["2025-09-16",200,95040,3,0,30,5,1,4,0],["2025-09-16",200,95004,3,0,30,5,1,4,0],["2025-09-16",912,95000,3,0,49,5,1,1,0],["2025-09-16",401,94838,4,0,154,5,1,6,0],["2025-09-16",1676,94504,3,0,26,5,1,4,0],["2025-09-16",315,94500,0,0,0,5,1,0,0],["2025-09-16",200,94500,7,0,20,5,1,1,0],["2025-09-16",200,94308,3,0,30,5,1,4,0],["2025-09-16",200,94212,3,0,26,5,1,4,0],["2025-09-16",511,94178,3,0,6,5,1,3,0],["2025-09-16",200,94124,3,0,26,5,1,4,0],["2025-09-16",200,94052,3,0,6,5,1,3,0],["2025-09-16",200,94048,3,0,26,5,1,4,0],["2025-09-16",265,93888,3,0,27,5,1,3,0],["2025-09-16",200,93680,3,0,6,5,1,3,0],["2025-09-16",200,93648,3,0,30,5,1,4,0],["2025-09-16",200,93616,3,0,6,5,1,3,0],["2025-09-16",200,93544,3,0,6,5,1,3,0],["2025-09-16",1381,93334,3,0,26,5,1,4,0],["2025-09-16",200,93032,3,0,26,5,1,4,0],["2025-09-16",792,92796,3,0,6,5,1,3,0],["2025-09-16",792,92796,3,0,6,5,1,3,0],["2025-09-16",200,92700,7,0,67,5,1,4,0],["2025-09-16",200,92700,7,0,67,5,1,4,0],["2025-09-16",200,92700,7,0,67,5,1,4,0],["2025-09-16",200,92700,7,0,67,5,1,4,0],["2025-09-16",200,92700,7,0,67,5,1,4,0],["2025-09-16",200,92700,7,0,67,5,1,4,0],["2025-09-16",200,92700,7,0,67,5,1,4,0],["2025-09-16",200,92588,3,0,30,5,1,4,0],["2025-09-16",200,92580,3,0,6,5,1,3,0],["2025-09-16",200,92512,3,0,30,5,1,4,0],["2025-09-16",200,92500,0,0,0,5,1,0,0],["2025-09-16",200,92500,0,0,0,5,1,0,0],["2025-09-16",200,92252,3,0,26,5,1,4,0],["2025-09-16",200,92176,3,0,26,5,1,4,0],["2025-09-16",200,91960,3,0,5,5,1,3,0],["2025-09-16",200,91908,3,0,29,5,1,4,0],["2025-09-16",200,91544,3,0,30,5,1,4,0],["2025-09-16",200,91504,3,0,26,5,1,4,0],["2025-09-16",200,91395,7,0,120,5,1,4,0],["2025-09-16",257,91280,3,0,30,5,1,4,0],["2025-09-16",928,91280,3,0,27,5,1,3,0],["2025-09-16",928,91280,3,0,26,5,1,4,0],["2025-09-16",200,91248,3,0,30,5,1,4,0],["2025-09-16",200,91248,3,0,6,5,1,3,0],["2025-09-16",1045,91200,3,0,26,5,1,4,0],["2025-09-16",401,90909,4,0,228,5,1,6,0],["2025-09-16",3193,90655,4,0,334,5,1,6,0],["2025-09-16",2155,90090,4,0,334,5,1,6,0],["2025-09-16",466,90000,2,0,159,5,1,4,0],["2025-09-16",466,90000,2,0,159,5,1,4,0],["2025-09-16",466,90000,2,0,159,5,1,4,0],["2025-09-16",466,90000,2,0,159,5,1,4,0],["2025-09-16",3280,90000,7,0,16,5,1,4,0],["2025-09-16",1504,90000,3,0,5,5,1,3,0],["2025-09-16",1381,89964,3,0,26,5,1,4,0],["2025-09-16",200,89920,3,0,5,5,1,3,0],["2025-09-16",315,89911,0,0,0,5,1,0,0],["2025-09-16",200,89888,3,0,6,5,1,3,0],["2025-09-16",200,89792,3,0,26,5,1,4,0],["2025-09-16",346,89720,3,0,30,5,1,4,0],["2025-09-16",200,89680,7,0,67,5,1,4,0],["2025-09-16",200,89652,3,0,5,5,1,3,0],["2025-09-16",200,89504,3,0,26,5,1,4,0],["2025-09-16",683,89429,3,0,30,5,1,4,0],["2025-09-16",1252,89429,3,0,26,5,1,4,0],["2025-09-16",200,89328,3,0,6,5,1,3,0],["2025-09-16",1381,88993,3,0,26,5,1,4,0],["2025-09-16",1157,88862,3,0,26,5,1,4,0],["2025-09-16",1632,88775,3,0,26,5,1,4,0],["2025-09-16",200,88704,3,0,30,5,1,4,0],["2025-09-16",200,88704,3,0,30,5,1,4,0],["2025-09-16",200,88704,3,0,30,5,1,4,0],["2025-09-16",200,88704,3,0,6,5,1,3,0],["2025-09-16",200,88704,3,0,6,5,1,3,0],["2025-09-16",200,88676,3,0,26,5,1,4,0],["2025-09-16",200,88608,3,0,6,5,1,3,0],["2025-09-16",200,88584,3,0,26,5,1,4,0],["2025-09-16",200,88572,3,0,6,5,1,3,0],["2025-09-16",200,88572,3,0,6,5,1,3,0],["2025-09-16",58,88550,3,0,26,5,1,4,0],["2025-09-16",200,88528,3,0,28,5,1,3,0],["2025-09-16",1775,88522,3,0,30,5,1,4,0],["2025-09-16",200,88516,3,0,30,5,1,4,0],["2025-09-16",200,88268,3,0,30,5,1,4,0],["2025-09-16",1063,87705,7,0,35,5,1,4,0],["2025-09-16",1063,87705,7,0,35,5,1,4,0],["2025-09-16",200,87644,3,0,26,5,1,4,0],["2025-09-16",200,87497,3,0,6,5,1,3,0],["2025-09-16",200,87452,2,0,385,5,1,4,0],["2025-09-16",200,87356,3,0,30,5,1,4,0],["2025-09-16",200,87072,3,0,30,5,1,4,0],["2025-09-16",200,87072,3,0,6,5,1,3,0],["2025-09-16",200,87072,3,0,6,5,1,3,0],["2025-09-16",200,87072,3,0,5,5,1,3,0],["2025-09-16",200,86915,3,0,6,5,1,3,0],["2025-09-16",200,86788,3,0,30,5,1,4,0],["2025-09-16",200,86724,3,0,30,5,1,4,0],["2025-09-16",200,86676,3,0,30,5,1,4,0],["2025-09-16",200,86520,7,0,67,5,1,4,0],["2025-09-16",200,86520,7,0,67,5,1,4,0],["2025-09-16",200,86520,7,0,67,5,1,4,0],["2025-09-16",200,86520,7,0,67,5,1,4,0],["2025-09-16",200,86520,7,0,16,5,1,4,0],["2025-09-16",200,86488,3,0,28,5,1,3,0],["2025-09-16",200,86408,3,0,6,5,1,3,0],["2025-09-16",200,86308,3,0,6,5,1,3,0],["2025-09-16",200,86250,0,0,0,5,1,0,0],["2025-09-16",993,86217,0,0,15,5,1,0,0],["2025-09-16",993,86217,0,0,15,5,1,0,0],["2025-09-16",200,86204,3,0,6,5,1,3,0],["2025-09-16",1775,86080,3,0,30,5,1,4,0],["2025-09-16",200,85833,0,0,0,5,1,0,0],["2025-09-16",581,85712,4,0,156,5,5,13,0],["2025-09-16",200,85564,3,0,30,5,1,4,0],["2025-09-16",1196,85500,3,0,30,5,1,4,0],["2025-09-16",2350,85470,3,0,5,5,1,3,0],["2025-09-16",1717,85300,2,0,197,5,2,4,0],["2025-09-16",200,85240,3,0,6,5,1,3,0],["2025-09-16",200,85168,3,0,5,5,1,3,0],["2025-09-16",356,85000,3,0,49,5,1,1,0],["2025-09-16",200,85000,7,0,120,5,1,4,0],["2025-09-16",200,85000,0,0,0,5,1,0,0],["2025-09-16",1315,85000,0,0,0,5,1,0,0],["2025-09-16",1315,85000,0,0,0,5,1,0,0],["2025-09-16",1315,85000,0,0,0,5,1,0,0],["2025-09-16",401,84950,4,0,278,5,1,6,0],["2025-09-16",200,84912,3,0,30,5,1,4,0],["2025-09-16",200,84700,3,0,5,5,1,3,0],["2025-09-16",200,84681,7,0,120,5,1,4,0],["2025-09-16",157,84669,7,0,566,5,5,7,0],["2025-09-16",200,84580,3,0,152,5,1,4,0],["2025-09-16",200,84576,3,0,26,5,1,4,0],["2025-09-16",200,84500,0,0,0,5,1,0,0],["2025-09-16",2366,84375,3,0,153,5,1,4,0],["2025-09-16",200,84220,3,0,6,5,1,3,0],["2025-09-16",401,84201,4,0,154,5,1,6,0],["2025-09-16",200,84000,3,0,6,5,1,3,0],["2025-09-16",401,83897,4,0,278,5,1,6,0],["2025-09-16",200,83744,3,0,6,5,1,3,0],["2025-09-16",200,83468,3,0,30,5,1,4,0],["2025-09-16",265,83456,3,0,30,5,1,4,0],["2025-09-16",1154,83400,4,0,4,5,1,6,0],["2025-09-16",1381,83310,3,0,26,5,1,4,0],["2025-09-16",200,83284,3,0,6,5,1,3,0],["2025-09-16",792,83028,3,0,6,5,1,3,0],["2025-09-16",200,82928,3,0,30,5,1,4,0],["2025-09-16",200,82788,3,0,6,5,1,3,0],["2025-09-16",200,82492,3,0,30,5,1,4,0],["2025-09-16",200,82432,3,0,30,5,1,4,0],["2025-09-16",200,82400,3,0,6,5,1,3,0],["2025-09-16",200,82368,3,0,30,5,1,4,0],["2025-09-16",200,82228,3,0,30,5,1,4,0],["2025-09-16",200,82225,7,0,120,5,1,4,0],["2025-09-16",257,82152,3,0,26,5,1,4,0],["2025-09-16",257,82152,3,0,26,5,1,4,0],["2025-09-16",1588,82152,3,0,26,5,1,4,0],["2025-09-16",200,82140,3,0,6,5,1,3,0],["2025-09-16",683,82080,3,0,6,5,1,3,0],["2025-09-16",200,82068,3,0,6,5,1,3,0],["2025-09-16",3249,82000,2,0,136,5,1,4,0],["2025-09-16",200,81968,3,0,30,5,1,4,0],["2025-09-16",200,81676,3,0,6,5,1,3,0],["2025-09-16",1142,81496,2,0,385,5,1,4,0],["2025-09-16",200,81320,3,0,6,5,1,3,0],["2025-09-16",200,81000,3,0,109,5,1,4,0],["2025-09-16",200,81000,3,0,109,5,1,4,0],["2025-09-16",401,80829,4,0,239,5,1,6,0],["2025-09-16",200,80352,3,0,30,5,1,4,0],["2025-09-16",200,80340,7,0,67,5,1,4,0],["2025-09-16",200,80340,7,0,16,5,1,4,0],["2025-09-16",200,80316,3,0,26,5,1,4,0],["2025-09-16",200,80044,3,0,30,5,1,4,0],["2025-09-16",200,80032,3,0,6,5,1,3,0],["2025-09-16",200,80000,3,0,6,5,1,3,0],["2025-09-16",1514,80000,0,0,342,5,1,0,0],["2025-09-16",200,79992,3,0,6,5,1,3,0],["2025-09-16",1381,79968,3,0,26,5,1,4,0],["2025-09-16",200,79724,3,0,30,5,1,4,0],["2025-09-16",511,79664,3,0,6,5,1,3,0],["2025-09-16",200,79632,3,0,6,5,1,3,0],["2025-09-16",200,79612,3,0,6,5,1,3,0],["2025-09-16",200,79584,3,0,29,5,1,4,0],["2025-09-16",200,79564,3,0,6,5,1,3,0],["2025-09-16",683,79492,3,0,26,5,1,4,0],["2025-09-16",683,79492,3,0,26,5,1,4,0],["2025-09-16",1252,79492,3,0,26,5,1,4,0],["2025-09-16",1527,79492,3,0,26,5,1,4,0],["2025-09-16",200,79368,3,0,26,5,1,4,0],["2025-09-16",200,79188,7,0,67,5,1,4,0],["2025-09-16",200,79160,3,0,30,5,1,4,0],["2025-09-16",1738,79134,3,0,26,5,1,4,0],["2025-09-16",200,79008,3,0,6,5,1,3,0],["2025-09-16",203,78988,3,0,26,5,1,4,0],["2025-09-16",2613,78900,1,0,135,5,1,4,0],["2025-09-16",200,78896,3,0,30,5,1,4,0],["2025-09-16",200,78880,3,0,6,5,1,3,0],["2025-09-16",200,78832,3,0,6,5,1,3,0],["2025-09-16",200,78832,3,0,109,5,1,4,0],["2025-09-16",200,78832,3,0,30,5,1,4,0],["2025-09-16",200,78832,3,0,30,5,1,4,0],["2025-09-16",200,78832,3,0,26,5,1,4,0],["2025-09-16",200,78825,7,0,120,5,1,4,0],["2025-09-16",200,78660,3,0,6,5,1,3,0],["2025-09-16",200,78576,3,0,30,5,1,4,0],["2025-09-16",200,78576,3,0,30,5,1,4,0],["2025-09-16",200,78576,3,0,6,5,1,3,0],["2025-09-16",200,78576,3,0,30,5,1,4,0],["2025-09-16",200,78576,3,0,30,5,1,4,0],["2025-09-16",284,78500,0,0,160,5,3,0,0],["2025-09-16",200,78385,7,0,120,5,1,4,0],["2025-09-16",200,78385,7,0,120,5,1,4,0],["2025-09-16",200,78385,7,0,120,5,1,4,0],["2025-09-16",200,78385,7,0,120,5,1,4,0],["2025-09-16",200,78208,3,0,26,5,1,4,0],["2025-09-16",200,78208,3,0,26,5,1,4,0],["2025-09-16",200,78176,3,0,30,5,1,4,0],["2025-09-16",1796,78144,3,0,5,5,1,3,0],["2025-09-16",357,78000,7,0,16,5,1,4,0],["2025-09-16",3252,78000,7,0,20,5,1,1,0],["2025-09-16",200,77924,3,0,6,5,1,3,0],["2025-09-16",200,77616,3,0,30,5,1,4,0],["2025-09-16",401,77488,4,0,154,5,1,6,0],["2025-09-16",200,77198,7,0,8,5,1,4,0],["2025-09-16",511,77188,3,0,6,5,1,3,0],["2025-09-16",200,77112,3,0,6,5,1,3,0],["2025-09-16",200,77104,3,0,30,5,1,4,0],["2025-09-16",200,76880,3,0,30,5,1,4,0],["2025-09-16",3265,76600,0,0,437,5,1,0,0],["2025-09-16",200,76525,7,0,120,5,1,4,0],["2025-09-16",200,76395,7,0,120,5,1,4,0],["2025-09-16",200,76395,7,0,120,5,1,4,0],["2025-09-16",1527,76199,3,0,26,5,1,4,0],["2025-09-16",200,76188,3,0,30,5,1,4,0],["2025-09-16",200,76188,3,0,26,5,1,4,0],["2025-09-16",200,76160,3,0,6,5,1,3,0],["2025-09-16",200,76032,3,0,30,5,1,4,0],["2025-09-16",200,76032,3,0,30,5,1,4,0],["2025-09-16",200,76032,3,0,6,5,1,3,0],["2025-09-16",200,75916,3,0,5,5,1,3,0],["2025-09-16",792,75702,3,0,6,5,1,3,0],["2025-09-16",402,75684,3,0,26,5,1,4,0],["2025-09-16",200,75540,3,0,26,5,1,4,0],["2025-09-16",200,75520,3,0,30,5,1,4,0],["2025-09-16",200,75432,3,0,6,5,1,3,0],["2025-09-16",346,75365,3,0,30,5,1,4,0],["2025-09-16",511,75362,3,0,30,5,1,4,0],["2025-09-16",200,75352,3,0,30,5,1,4,0],["2025-09-16",372,75196,3,0,29,5,1,4,0],["2025-09-16",200,75136,3,0,26,5,1,4,0],["2025-09-16",200,75124,3,0,6,5,1,3,0],["2025-09-16",200,75040,3,0,30,5,1,4,0],["2025-09-16",1146,75000,2,0,95,5,1,4,0],["2025-09-16",200,75000,2,0,385,5,1,4,0],["2025-09-16",3368,75000,2,0,95,5,1,4,0],["2025-09-16",200,74804,3,0,6,5,1,3,0],["2025-09-16",1152,74592,2,0,96,5,1,8,0],["2025-09-16",346,74525,3,0,26,5,1,4,0],["2025-09-16",1333,74486,3,0,252,5,1,3,0],["2025-09-16",792,74481,3,0,6,5,1,3,0],["2025-09-16",200,74332,3,0,27,5,1,3,0],["2025-09-16",3179,74320,3,0,646,5,1,4,0],["2025-09-16",59,74200,1,0,58,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",200,74160,7,0,67,5,1,4,0],["2025-09-16",451,74025,3,0,26,5,1,4,0],["2025-09-16",200,74000,7,0,67,5,1,4,0],["2025-09-16",200,74000,7,0,16,5,1,4,0],["2025-09-16",1504,74000,3,0,26,5,1,4,0],["2025-09-16",200,73992,3,0,6,5,1,3,0],["2025-09-16",200,73864,3,0,6,5,1,3,0],["2025-09-16",200,73860,3,0,30,5,1,4,0],["2025-09-16",511,73536,3,0,6,5,1,3,0],["2025-09-16",511,73536,3,0,6,5,1,3,0],["2025-09-16",200,73298,2,0,385,5,1,4,0],["2025-09-16",200,73298,2,0,385,5,1,4,0],["2025-09-16",200,73298,2,0,385,5,1,4,0],["2025-09-16",200,73298,2,0,385,5,1,4,0],["2025-09-16",1796,73260,3,0,6,5,1,3,0],["2025-09-16",2350,73052,3,0,28,5,1,3,0],["2025-09-16",257,73024,3,0,26,5,1,4,0],["2025-09-16",511,72886,3,0,6,5,1,3,0],["2025-09-16",200,72500,2,0,385,5,1,4,0],["2025-09-16",200,72500,0,0,0,5,1,0,0],["2025-09-16",1330,72500,2,0,194,5,1,12,0],["2025-09-16",401,72488,4,0,213,5,1,6,0],["2025-09-16",1037,72484,3,0,27,5,1,3,0],["2025-09-16",200,72332,3,0,30,5,1,4,0],["2025-09-16",200,72240,3,0,30,5,1,4,0],["2025-09-16",200,72225,7,0,120,5,1,4,0],["2025-09-16",200,72225,7,0,120,5,1,4,0],["2025-09-16",200,72225,7,0,120,5,1,4,0],["2025-09-16",200,72088,3,0,6,5,1,3,0],["2025-09-16",581,72076,4,0,156,5,5,13,0],["2025-09-16",636,72000,0,0,15,5,1,0,0],["2025-09-16",636,72000,0,0,15,5,1,0,0],["2025-09-16",200,72000,7,0,67,5,1,4,0],["2025-09-16",200,72000,3,0,30,5,1,4,0],["2025-09-16",1516,72000,7,0,20,5,1,1,0],["2025-09-16",346,71775,3,0,6,5,1,3,0],["2025-09-16",346,71775,3,0,26,5,1,4,0],["2025-09-16",200,71680,3,0,5,5,1,3,0],["2025-09-16",200,71536,3,0,30,5,1,4,0],["2025-09-16",200,71400,3,0,29,5,1,4,0],["2025-09-16",780,71388,3,0,30,5,1,4,0],["2025-09-16",200,71040,3,0,26,5,1,4,0],["2025-09-16",3266,71000,4,0,154,5,2,6,0],["2025-09-16",346,70975,3,0,5,5,1,3,0],["2025-09-16",200,70860,3,0,6,5,1,3,0],["2025-09-16",200,70860,3,0,6,5,1,3,0],["2025-09-16",1520,70680,3,0,6,5,1,3,0],["2025-09-16",200,70580,3,0,30,5,1,4,0],["2025-09-16",1157,70525,3,0,6,5,1,3,0],["2025-09-16",725,70324,4,0,347,5,3,6,0],["2025-09-16",1063,70164,7,0,35,5,1,4,0],["2025-09-16",1063,70164,7,0,35,5,1,4,0],["2025-09-16",1063,70164,7,0,35,5,1,4,0],["2025-09-16",1063,70164,7,0,35,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",200,70000,2,0,434,5,1,4,0],["2025-09-16",1437,70000,2,0,434,5,1,4,0],["2025-09-16",1682,70000,4,0,12,5,1,6,0],["2025-09-16",1381,69972,3,0,26,5,1,4,0],["2025-09-16",401,69767,4,0,83,5,1,6,0],["2025-09-16",200,69760,3,0,26,5,1,4,0],["2025-09-16",200,69720,3,0,6,5,1,3,0],["2025-09-16",200,69696,3,0,6,5,1,3,0],["2025-09-16",200,69696,3,0,26,5,1,4,0],["2025-09-16",200,69696,3,0,109,5,1,4,0],["2025-09-16",200,69681,3,0,6,5,1,3,0],["2025-09-16",200,69676,3,0,30,5,1,4,0],["2025-09-16",346,69556,3,0,31,5,1,4,0],["2025-09-16",1527,69556,3,0,26,5,1,4,0],["2025-09-16",200,69502,2,0,385,5,1,4,0],["2025-09-16",200,69500,2,0,385,5,1,4,0],["2025-09-16",200,69284,3,0,31,5,1,4,0],["2025-09-16",200,69212,3,0,30,5,1,4,0],["2025-09-16",157,69004,7,0,560,5,5,4,0],["2025-09-16",200,68971,7,0,120,5,1,4,0],["2025-09-16",200,68704,3,0,6,5,1,3,0],["2025-09-16",200,68704,3,0,26,5,1,4,0],["2025-09-16",200,68672,3,0,6,5,1,3,0],["2025-09-16",200,68672,3,0,5,5,1,3,0],["2025-09-16",200,68560,3,0,109,5,1,4,0],["2025-09-16",200,68548,3,0,30,5,1,4,0],["2025-09-16",346,68460,3,0,26,5,1,4,0],["2025-09-16",779,68376,3,0,6,5,1,3,0],["2025-09-16",200,68224,3,0,152,5,1,4,0],["2025-09-16",200,68188,3,0,26,5,1,4,0],["2025-09-16",200,68152,3,0,30,5,1,4,0],["2025-09-16",200,68008,3,0,6,5,1,3,0],["2025-09-16",200,68000,4,0,421,5,1,6,0],["2025-09-16",200,67980,7,0,67,5,1,4,0],["2025-09-16",200,67980,7,0,428,5,1,4,0],["2025-09-16",200,67980,7,0,67,5,1,4,0],["2025-09-16",200,67864,3,0,6,5,1,3,0],["2025-09-16",200,67836,3,0,30,5,1,4,0],["2025-09-16",200,67776,3,0,6,5,1,3,0],["2025-09-16",683,67704,3,0,30,5,1,4,0],["2025-09-16",511,67408,3,0,6,5,1,3,0],["2025-09-16",511,67408,3,0,6,5,1,3,0],["2025-09-16",200,67052,3,0,30,5,1,4,0],["2025-09-16",200,67000,7,0,19,5,1,1,0],["2025-09-16",200,66848,3,0,6,5,1,3,0],["2025-09-16",3225,66825,7,0,705,5,1,4,0],["2025-09-16",200,66800,3,0,6,5,1,3,0],["2025-09-16",200,66776,3,0,26,5,1,4,0],["2025-09-16",875,66717,3,0,26,5,1,4,0],["2025-09-16",200,66528,3,0,6,5,1,3,0],["2025-09-16",200,66392,3,0,30,5,1,4,0],["2025-09-16",200,66332,3,0,30,5,1,4,0],["2025-09-16",200,66327,7,0,120,5,1,4,0],["2025-09-16",200,66327,7,0,120,5,1,4,0],["2025-09-16",200,66327,7,0,120,5,1,4,0],["2025-09-16",200,66327,7,0,120,5,1,4,0],["2025-09-16",401,66303,4,0,225,5,1,6,0],["2025-09-16",200,66292,7,0,476,5,1,1,0],["2025-09-16",106,66263,2,0,96,5,1,8,0],["2025-09-16",200,66208,3,0,26,5,1,4,0],["2025-09-16",200,66160,3,0,30,5,1,4,0],["2025-09-16",200,66160,3,0,6,5,1,3,0],["2025-09-16",200,66120,3,0,6,5,1,3,0],["2025-09-16",200,66032,3,0,6,5,1,3,0],["2025-09-16",200,65904,3,0,30,5,1,4,0],["2025-09-16",200,65904,3,0,30,5,1,4,0],["2025-09-16",200,65904,3,0,30,5,1,4,0],["2025-09-16",1738,65898,3,0,30,5,1,4,0],["2025-09-16",402,65688,3,0,26,5,1,4,0],["2025-09-16",402,65688,3,0,153,5,1,4,0],["2025-09-16",1775,65588,3,0,26,5,1,4,0],["2025-09-16",200,65537,7,0,120,5,1,4,0],["2025-09-16",200,65304,3,0,30,5,1,4,0],["2025-09-16",200,65304,3,0,30,5,1,4,0],["2025-09-16",200,65304,3,0,5,5,1,3,0],["2025-09-16",200,65304,3,0,30,5,1,4,0],["2025-09-16",200,65304,3,0,5,5,1,3,0],["2025-09-16",200,65304,3,0,30,5,1,4,0],["2025-09-16",200,65304,3,0,5,5,1,3,0],["2025-09-16",200,65304,3,0,26,5,1,4,0],["2025-09-16",1252,65297,3,0,30,5,1,4,0],["2025-09-16",208,65280,2,0,23,5,1,4,0],["2025-09-16",1078,65220,3,0,6,5,1,3,0],["2025-09-16",683,65200,3,0,5,5,1,3,0],["2025-09-16",1632,65200,3,0,5,5,1,3,0],["2025-09-16",401,65108,4,0,209,5,1,9,0],["2025-09-16",3242,65000,3,0,44,5,1,4,0],["2025-09-16",3242,65000,3,0,44,5,1,4,0],["2025-09-16",3242,65000,3,0,44,5,1,4,0],["2025-09-16",3242,65000,3,0,44,5,1,4,0],["2025-09-16",3242,65000,3,0,44,5,1,4,0],["2025-09-16",3242,65000,3,0,44,5,1,4,0],["2025-09-16",3242,65000,3,0,44,5,1,4,0],["2025-09-16",3242,65000,3,0,44,5,1,4,0],["2025-09-16",3285,65000,4,0,352,5,1,6,0],["2025-09-16",200,64952,3,0,5,5,1,3,0],["2025-09-16",200,64816,3,0,30,5,1,4,0],["2025-09-16",401,64721,4,0,242,5,1,6,0],["2025-09-16",200,64616,3,0,26,5,1,4,0],["2025-09-16",346,64599,3,0,26,5,1,4,0],["2025-09-16",200,64528,3,0,6,5,1,3,0],["2025-09-16",401,64524,4,0,241,5,1,6,0],["2025-09-16",402,64260,3,0,26,5,1,4,0],["2025-09-16",200,64248,3,0,6,5,1,3,0],["2025-09-16",200,64224,3,0,152,5,1,4,0],["2025-09-16",200,64176,3,0,26,5,1,4,0],["2025-09-16",200,64036,3,0,6,5,1,3,0],["2025-09-16",200,64000,7,0,16,5,1,4,0],["2025-09-16",173,63896,3,0,26,5,1,4,0],["2025-09-16",257,63896,3,0,26,5,1,4,0],["2025-09-16",257,63896,3,0,26,5,1,4,0],["2025-09-16",1520,63896,3,0,30,5,1,4,0],["2025-09-16",200,63892,3,0,6,5,1,3,0],["2025-09-16",200,63600,7,0,120,5,1,4,0],["2025-09-16",402,63546,3,0,26,5,1,4,0],["2025-09-16",200,63360,3,0,30,5,1,4,0],["2025-09-16",200,63360,3,0,30,5,1,4,0],["2025-09-16",200,63360,3,0,30,5,1,4,0],["2025-09-16",200,63360,3,0,26,5,1,4,0],["2025-09-16",200,63360,3,0,30,5,1,4,0],["2025-09-16",200,63360,3,0,30,5,1,4,0],["2025-09-16",200,63360,3,0,30,5,1,4,0],["2025-09-16",200,63360,3,0,6,5,1,3,0],["2025-09-16",200,63360,3,0,30,5,1,4,0],["2025-09-16",1337,63300,0,0,0,5,0,0,0],["2025-09-16",58,63244,3,0,26,5,1,4,0],["2025-09-16",200,63152,3,0,30,5,1,4,0],["2025-09-16",401,63108,4,0,211,5,1,9,0],["2025-09-16",953,62690,3,0,6,5,1,3,0],["2025-09-16",265,62592,3,0,152,5,1,4,0],["2025-09-16",200,62416,3,0,6,5,1,3,0],["2025-09-16",200,62331,2,0,385,5,1,4,0],["2025-09-16",200,62331,2,0,385,5,1,4,0],["2025-09-16",200,61952,3,0,30,5,1,4,0],["2025-09-16",401,61837,4,0,209,5,1,9,0],["2025-09-16",200,61804,3,0,6,5,1,3,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",200,61800,7,0,67,5,1,4,0],["2025-09-16",683,61560,3,0,6,5,1,3,0],["2025-09-16",2257,61280,7,0,20,5,1,1,0],["2025-09-16",200,61200,7,0,7,5,1,1,0],["2025-09-16",200,61128,3,0,6,5,1,3,0],["2025-09-16",200,61072,3,0,30,5,1,4,0],["2025-09-16",1078,60872,3,0,6,5,1,3,0],["2025-09-16",1788,60816,3,0,26,5,1,4,0],["2025-09-16",1659,60800,3,0,26,5,1,4,0],["2025-09-16",200,60796,3,0,109,5,1,4,0],["2025-09-16",953,60725,3,0,6,5,1,3,0],["2025-09-16",200,60436,3,0,6,5,1,3,0],["2025-09-16",200,60408,3,0,30,5,1,4,0],["2025-09-16",200,60372,3,0,6,5,1,3,0],["2025-09-16",200,60273,7,0,427,5,1,4,0],["2025-09-16",200,60244,3,0,26,5,1,4,0],["2025-09-16",200,60228,3,0,6,5,1,3,0],["2025-09-16",3158,60090,2,0,691,5,2,4,0],["2025-09-16",566,60000,7,0,67,5,1,4,0],["2025-09-16",566,60000,7,0,67,5,1,4,0],["2025-09-16",3295,60000,2,0,95,5,1,4,0],["2025-09-16",1884,60000,4,0,4,5,1,6,0],["2025-09-16",200,60000,7,0,67,5,1,4,0],["2025-09-16",200,60000,3,0,26,5,1,4,0],["2025-09-16",200,60000,0,0,0,5,1,0,0],["2025-09-16",200,60000,7,0,120,5,1,4,0],["2025-09-16",1682,60000,4,0,467,5,1,6,0],["2025-09-16",402,59976,3,0,26,5,1,4,0],["2025-09-16",402,59976,3,0,26,5,1,4,0],["2025-09-16",200,59920,3,0,5,5,1,3,0],["2025-09-16",200,59904,3,0,6,5,1,3,0],["2025-09-16",200,59892,3,0,26,5,1,4,0],["2025-09-16",200,59824,3,0,6,5,1,3,0],["2025-09-16",200,59712,3,0,26,5,1,4,0],["2025-09-16",200,59656,3,0,6,5,1,3,0],["2025-09-16",683,59619,3,0,30,5,1,4,0],["2025-09-16",200,59568,3,0,152,5,1,4,0],["2025-09-16",581,59262,4,0,156,5,5,13,0],["2025-09-16",203,59240,3,0,30,5,1,4,0],["2025-09-16",3335,59061,4,0,334,5,1,6,0],["2025-09-16",200,58895,7,0,120,5,1,4,0],["2025-09-16",200,58895,7,0,120,5,1,4,0],["2025-09-16",200,58895,7,0,120,5,1,4,0],["2025-09-16",200,58875,3,0,29,5,1,4,0],["2025-09-16",200,58800,3,0,30,5,1,4,0],["2025-09-16",401,58790,4,0,209,5,1,9,0],["2025-09-16",1223,58751,4,0,417,5,1,6,0],["2025-09-16",1223,58751,4,0,417,5,1,6,0],["2025-09-16",792,58608,3,0,6,5,1,3,0],["2025-09-16",200,58608,3,0,30,5,1,4,0],["2025-09-16",200,58604,3,0,6,5,1,3,0],["2025-09-16",200,58506,7,0,120,5,1,4,0],["2025-09-16",200,58506,7,0,120,5,1,4,0],["2025-09-16",200,58506,7,0,120,5,1,4,0],["2025-09-16",200,58468,3,0,26,5,1,4,0],["2025-09-16",200,58340,2,0,385,5,1,4,0],["2025-09-16",200,57932,3,0,5,5,1,3,0],["2025-09-16",401,57849,4,0,278,5,1,6,0],["2025-09-16",1775,57830,3,0,30,5,1,4,0],["2025-09-16",200,57816,3,0,30,5,1,4,0],["2025-09-16",200,57804,3,0,26,5,1,4,0],["2025-09-16",200,57730,7,0,8,5,1,4,0],["2025-09-16",200,57552,7,0,67,5,1,4,0],["2025-09-16",200,57500,0,0,0,5,1,0,0],["2025-09-16",200,57320,3,0,109,5,1,4,0],["2025-09-16",200,57156,3,0,6,5,1,3,0],["2025-09-16",200,57140,3,0,26,5,1,4,0],["2025-09-16",346,57120,3,0,5,5,1,3,0],["2025-09-16",200,57120,3,0,30,5,1,4,0],["2025-09-16",200,57024,3,0,26,5,1,4,0],["2025-09-16",200,57024,3,0,30,5,1,4,0],["2025-09-16",2802,57000,3,0,6,5,1,3,0],["2025-09-16",200,56752,3,0,6,5,1,3,0],["2025-09-16",200,56556,3,0,152,5,1,4,0],["2025-09-16",200,56237,7,0,120,5,1,4,0],["2025-09-16",200,56080,3,0,6,5,1,3,0],["2025-09-16",200,56000,7,0,16,5,1,4,0],["2025-09-16",200,56000,7,0,8,5,1,4,0],["2025-09-16",401,55913,4,0,278,5,1,6,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,16,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,16,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55620,7,0,67,5,1,4,0],["2025-09-16",200,55480,3,0,26,5,1,4,0],["2025-09-16",200,55412,3,0,30,5,1,4,0],["2025-09-16",200,55327,7,0,120,5,1,4,0],["2025-09-16",58,55200,3,0,6,5,1,3,0],["2025-09-16",283,55200,7,0,20,5,1,1,0],["2025-09-16",200,55196,3,0,6,5,1,3,0],["2025-09-16",511,55152,3,0,6,5,1,3,0],["2025-09-16",200,55134,7,0,120,5,1,4,0],["2025-09-16",200,55092,3,0,109,5,1,4,0],["2025-09-16",401,54984,4,0,227,5,1,16,0],["2025-09-16",200,54903,7,0,120,5,1,4,0],["2025-09-16",200,54816,3,0,6,5,1,3,0],["2025-09-16",257,54768,3,0,26,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54725,7,0,120,5,1,4,0],["2025-09-16",200,54652,3,0,6,5,1,3,0],["2025-09-16",511,54502,3,0,6,5,1,3,0],["2025-09-16",2351,54420,3,0,5,5,1,3,0],["2025-09-16",200,54420,3,0,6,5,1,3,0],["2025-09-16",200,54420,3,0,26,5,1,4,0],["2025-09-16",200,54420,3,0,31,5,1,4,0],["2025-09-16",200,54420,3,0,26,5,1,4,0],["2025-09-16",402,54264,3,0,26,5,1,4,0],["2025-09-16",402,54264,3,0,29,5,1,4,0],["2025-09-16",200,54256,3,0,5,5,1,3,0],["2025-09-16",1337,54250,0,0,0,5,0,0,0],["2025-09-16",401,54018,4,0,209,5,1,9,0],["2025-09-16",2360,54000,3,0,26,5,1,4,0],["2025-09-16",3334,54000,4,0,156,5,1,13,0],["2025-09-16",267,53641,3,0,26,5,1,4,0],["2025-09-16",401,53641,4,0,209,5,1,9,0],["2025-09-16",1381,53322,3,0,26,5,1,4,0],["2025-09-16",200,53308,3,0,29,5,1,4,0],["2025-09-16",200,53244,3,0,30,5,1,4,0],["2025-09-16",200,53232,3,0,30,5,1,4,0],["2025-09-16",200,53232,3,0,6,5,1,3,0],["2025-09-16",200,53225,7,0,120,5,1,4,0],["2025-09-16",401,53103,4,0,250,5,1,6,0],["2025-09-16",200,53041,7,0,120,5,1,4,0],["2025-09-16",200,52716,3,0,5,5,1,3,0],["2025-09-16",200,52696,7,0,67,5,1,4,0],["2025-09-16",200,52628,3,0,30,5,1,4,0],["2025-09-16",200,52548,3,0,6,5,1,3,0],["2025-09-16",3277,52500,4,0,421,5,1,6,0],["2025-09-16",3177,52430,4,0,378,5,1,6,0],["2025-09-16",200,52400,7,0,312,5,1,4,0],["2025-09-16",200,52388,7,0,120,5,1,4,0],["2025-09-16",200,52388,7,0,120,5,1,4,0],["2025-09-16",200,52360,3,0,6,5,1,3,0],["2025-09-16",200,52260,3,0,6,5,1,3,0],["2025-09-16",200,51788,3,0,26,5,1,4,0],["2025-09-16",346,51678,3,0,26,5,1,4,0],["2025-09-16",200,51536,3,0,30,5,1,4,0],["2025-09-16",200,51536,3,0,6,5,1,3,0],["2025-09-16",200,51504,3,0,30,5,1,4,0],["2025-09-16",200,51400,3,0,30,5,1,4,0],["2025-09-16",200,51280,7,0,8,5,1,4,0],["2025-09-16",1063,51114,7,0,35,5,1,4,0],["2025-09-16",200,51052,3,0,31,5,1,4,0],["2025-09-16",3207,50936,2,0,117,5,1,12,0],["2025-09-16",401,50788,2,0,134,5,1,4,0],["2025-09-16",203,50778,3,0,6,5,1,3,0],["2025-09-16",3319,50750,7,0,8,5,1,4,0],["2025-09-16",200,50732,3,0,30,5,1,4,0],["2025-09-16",200,50688,3,0,30,5,1,4,0],["2025-09-16",200,50688,3,0,30,5,1,4,0],["2025-09-16",200,50688,3,0,26,5,1,4,0],["2025-09-16",200,50688,3,0,30,5,1,4,0],["2025-09-16",200,50688,3,0,30,5,1,4,0],["2025-09-16",1865,50400,4,0,4,5,1,6,0],["2025-09-16",200,50388,3,0,6,5,1,3,0],["2025-09-16",1738,50358,3,0,26,5,1,4,0],["2025-09-16",200,50256,3,0,30,5,1,4,0],["2025-09-16",346,50245,3,0,6,5,1,3,0],["2025-09-16",346,50245,3,0,30,5,1,4,0],["2025-09-16",346,50245,3,0,26,5,1,4,0],["2025-09-16",173,50204,3,0,26,5,1,4,0],["2025-09-16",200,50136,3,0,26,5,1,4,0],["2025-09-16",200,50120,3,0,6,5,1,3,0],["2025-09-16",1781,50050,7,0,67,5,1,4,0],["2025-09-16",200,50000,0,0,0,5,1,0,0],["2025-09-12",3323,29020465,0,0,0,5,1,0,0],["2025-09-12",3174,6356150,0,0,163,5,0,0,0],["2025-09-12",470,3817350,0,0,304,5,1,0,0],["2025-09-12",3370,500000,2,0,419,5,1,4,0],["2025-09-12",1344,495000,7,0,35,5,1,4,0],["2025-09-12",1344,175000,7,0,35,5,1,4,0],["2025-09-12",1344,175000,7,0,35,5,1,4,0],["2025-09-12",200,170000,2,0,201,5,1,4,0],["2025-09-12",1344,165000,7,0,35,5,1,4,0],["2025-09-12",1344,165000,7,0,35,5,1,4,0],["2025-09-12",379,155000,7,0,35,5,2,4,0],["2025-09-12",110,153643,0,0,97,5,1,0,0],["2025-09-12",200,150000,2,0,201,5,1,4,0],["2025-09-12",3246,149600,2,0,201,5,1,4,0],["2025-09-12",200,132600,7,0,35,5,1,4,0],["2025-09-12",200,125000,2,0,201,5,1,4,0],["2025-09-12",200,121332,2,0,170,5,1,4,0],["2025-09-12",1806,116787,4,0,407,5,1,6,0],["2025-09-12",379,115000,2,0,419,5,2,4,0],["2025-09-12",200,110000,2,0,170,5,1,4,0],["2025-09-12",1050,102500,2,0,201,5,1,4,0],["2025-09-12",110,100268,0,0,97,5,1,0,0],["2025-09-12",200,100000,0,0,0,5,1,0,0],["2025-09-12",110,91129,0,0,97,5,1,0,0],["2025-09-12",110,90984,0,0,97,5,1,0,0],["2025-09-12",110,87593,0,0,97,5,1,0,0],["2025-09-12",200,80000,5,0,689,5,1,0,0],["2025-09-12",1822,75000,2,0,201,5,1,4,0],["2025-09-12",3167,65000,0,0,332,5,1,0,0],["2025-09-12",110,60104,0,0,97,5,1,0,0],["2025-09-12",3255,60000,0,0,332,5,1,0,0],["2025-09-12",110,55349,0,0,97,5,1,0,0],["2025-09-12",200,55000,2,0,165,5,1,4,0],["2025-09-12",110,54403,0,0,97,5,1,0,0],["2025-09-11",402,37203800,3,0,289,5,1,3,0],["2025-09-11",890,26371691,1,0,58,5,1,4,0],["2025-09-11",890,20758326,1,0,58,5,1,4,0],["2025-09-11",2618,14316670,4,0,417,5,1,6,0],["2025-09-11",931,12990109,0,0,392,5,1,0,0],["2025-09-11",200,10321838,4,0,91,5,1,6,0],["2025-09-11",3292,9835971,4,0,417,5,1,6,0],["2025-09-11",376,9111442,3,0,188,5,1,4,0],["2025-09-11",2617,8924843,1,0,58,5,1,4,0],["2025-09-11",9,8840356,1,0,135,5,1,4,0],["2025-09-11",1228,8335822,7,0,115,5,1,4,0],["2025-09-11",190,8280400,2,0,130,5,1,4,0],["2025-09-11",2607,8084150,4,0,87,5,1,6,0],["2025-09-11",9,6132750,1,0,135,5,1,4,0],["2025-09-11",890,5707112,1,0,58,5,1,4,0],["2025-09-11",635,4933188,2,0,25,5,1,2,0],["2025-09-11",429,4626000,2,0,25,5,1,2,0],["2025-09-11",1253,4494935,1,0,58,5,1,4,0],["2025-09-11",635,4402499,2,0,25,5,1,2,0],["2025-09-11",3009,4282000,0,0,673,5,1,0,0],["2025-09-11",505,4091666,7,0,312,5,1,4,0],["2025-09-11",192,3726000,2,0,25,5,1,2,0],["2025-09-11",933,3718536,3,0,6,5,1,3,0],["2025-09-11",1139,3456266,2,0,452,5,1,4,0],["2025-09-11",288,2895400,7,0,42,5,1,4,0],["2025-09-11",288,2895400,7,0,42,5,1,4,0],["2025-09-11",372,2881200,3,0,152,5,1,4,0],["2025-09-11",1158,2872710,7,0,42,5,1,4,0],["2025-09-11",1158,2838171,7,0,42,5,1,4,0],["2025-09-11",1158,2838171,7,0,42,5,1,4,0],["2025-09-11",3346,2771167,7,0,115,5,1,4,0],["2025-09-11",635,2746397,2,0,25,5,1,2,0],["2025-09-11",1681,2722500,3,0,466,5,1,4,0],["2025-09-11",341,2429000,2,0,25,5,1,2,0],["2025-09-11",2181,2416665,3,0,59,5,1,4,0],["2025-09-11",429,2340500,2,0,25,5,1,2,0],["2025-09-11",1249,2340000,3,0,26,5,1,4,0],["2025-09-11",2243,2320671,7,0,115,5,1,4,0],["2025-09-11",288,2252813,7,0,42,5,1,4,0],["2025-09-11",9,2242334,1,0,58,5,1,4,0],["2025-09-11",2223,1940533,7,0,149,5,1,4,0],["2025-09-11",1277,1915200,3,0,26,5,1,4,0],["2025-09-11",382,1897250,2,0,197,5,1,4,0],["2025-09-11",401,1862167,2,0,455,5,1,4,0],["2025-09-11",200,1851626,3,0,29,5,1,4,0],["2025-09-11",341,1768000,2,0,25,5,1,2,0],["2025-09-11",1467,1727142,7,0,43,5,1,7,0],["2025-09-11",151,1722240,3,0,6,5,1,3,0],["2025-09-11",151,1722240,3,0,6,5,1,3,0],["2025-09-11",1302,1676036,4,0,47,5,1,6,0],["2025-09-11",401,1627690,4,0,529,5,7,6,0],["2025-09-11",825,1527383,2,0,146,5,2,12,0],["2025-09-11",14,1512800,3,0,6,5,1,3,0],["2025-09-11",215,1438400,2,0,141,5,1,4,0],["2025-09-11",510,1415216,7,0,306,5,1,4,0],["2025-09-11",510,1390272,7,0,306,5,1,4,0],["2025-09-11",510,1384334,7,0,8,5,1,4,0],["2025-09-11",401,1354827,0,0,256,5,1,0,0],["2025-09-11",401,1354827,0,0,256,5,1,0,0],["2025-09-11",402,1304250,3,0,290,5,1,4,0],["2025-09-11",2613,1188900,1,0,135,5,1,4,0],["2025-09-11",1580,1173152,4,0,47,5,1,6,0],["2025-09-11",510,1167703,7,0,8,5,1,4,0],["2025-09-11",2329,1100000,4,0,77,5,1,6,0],["2025-09-11",355,1089268,4,0,700,5,1,6,0],["2025-09-11",508,1082366,4,0,47,5,1,6,0],["2025-09-11",1468,1055993,3,0,6,5,1,3,0],["2025-09-11",1589,1026708,4,0,47,5,1,6,0],["2025-09-11",791,1025856,2,0,79,5,1,2,0],["2025-09-11",248,993571,7,0,42,5,1,4,0],["2025-09-11",1981,993436,0,0,684,5,1,0,0],["2025-09-11",1259,991452,3,0,6,5,1,3,0],["2025-09-11",213,953382,0,0,140,5,3,0,0],["2025-09-11",791,943488,2,0,79,5,1,2,0],["2025-09-11",200,933499,3,0,26,5,1,4,0],["2025-09-11",803,894952,4,0,47,5,1,6,0],["2025-09-11",589,884800,2,0,25,5,1,2,0],["2025-09-11",711,884688,3,0,6,5,1,3,0],["2025-09-11",2492,871000,4,0,182,5,1,6,0],["2025-09-11",2514,839500,7,0,20,5,1,1,0],["2025-09-11",589,829500,2,0,25,5,1,2,0],["2025-09-11",172,825000,7,0,45,5,1,7,0],["2025-09-11",200,823316,3,0,6,5,1,3,0],["2025-09-11",109,822696,3,0,6,5,1,3,0],["2025-09-11",1015,804170,4,0,36,5,1,6,0],["2025-09-11",248,795214,7,0,42,5,1,4,0],["2025-09-11",2169,785852,4,0,594,5,2,6,0],["2025-09-11",1308,775727,3,0,6,5,1,3,0],["2025-09-11",2251,748340,7,0,42,5,1,4,0],["2025-09-11",2251,748340,7,0,43,5,1,7,0],["2025-09-11",2251,748340,7,0,43,5,1,7,0],["2025-09-11",3195,744000,2,0,338,5,1,3,0],["2025-09-11",635,724672,2,0,25,5,1,2,0],["2025-09-11",510,710980,7,0,8,5,1,4,0],["2025-09-11",288,708403,7,0,43,5,1,7,0],["2025-09-11",42,694234,4,0,47,5,1,6,0],["2025-09-11",1210,692750,7,0,67,5,1,4,0],["2025-09-11",510,687512,7,0,306,5,1,4,0],["2025-09-11",717,685508,3,0,346,5,1,4,0],["2025-09-11",510,678378,7,0,8,5,1,4,0],["2025-09-11",1139,668706,4,0,47,5,1,6,0],["2025-09-11",2953,667963,4,0,47,5,1,6,0],["2025-09-11",2894,660000,3,0,29,5,1,4,0],["2025-09-11",1765,660000,7,0,116,5,1,4,0],["2025-09-11",1765,660000,7,0,116,5,1,4,0],["2025-09-11",836,650000,4,0,12,5,1,6,0],["2025-09-11",401,646028,4,0,275,5,1,6,0],["2025-09-11",3238,643153,4,0,156,5,1,13,0],["2025-09-11",200,626682,7,0,53,5,1,4,0],["2025-09-11",2168,625000,4,0,472,5,1,6,0],["2025-09-11",6,600600,3,0,6,5,1,3,0],["2025-09-11",990,584688,4,0,91,5,1,6,0],["2025-09-11",736,580023,3,0,5,5,1,3,0],["2025-09-11",307,577600,3,0,152,5,1,4,0],["2025-09-11",1210,577250,7,0,67,5,1,4,0],["2025-09-11",40,570220,7,0,45,5,1,7,0],["2025-09-11",90,569170,7,0,42,5,1,4,0],["2025-09-11",525,560000,2,0,197,5,1,4,0],["2025-09-11",3357,560000,2,0,455,5,1,4,0],["2025-09-11",1867,559100,2,0,319,5,1,4,0],["2025-09-11",401,558149,4,0,84,5,1,6,0],["2025-09-11",401,557261,4,0,12,5,1,6,0],["2025-09-11",3264,555400,7,0,20,5,1,1,0],["2025-09-11",2838,543885,4,0,47,5,1,6,0],["2025-09-11",698,538571,3,0,29,5,1,4,0],["2025-09-11",2174,538039,4,0,343,5,1,6,0],["2025-09-11",1291,530918,0,0,302,5,1,0,0],["2025-09-11",1690,529299,4,0,4,5,1,6,0],["2025-09-11",1904,518669,4,0,4,5,1,6,0],["2025-09-11",1210,517500,7,0,67,5,1,4,0],["2025-09-11",1520,516384,3,0,6,5,1,3,0],["2025-09-11",504,492396,4,0,288,5,1,6,0],["2025-09-11",3276,491000,3,0,29,5,1,4,0],["2025-09-11",401,480929,0,0,89,5,1,0,0],["2025-09-11",555,476952,3,0,30,5,1,4,0],["2025-09-11",40,472068,7,0,45,5,1,7,0],["2025-09-11",1848,471436,2,0,473,5,1,4,0],["2025-09-11",109,470400,3,0,6,5,1,3,0],["2025-09-11",876,461170,7,0,35,5,1,4,0],["2025-09-11",460,458931,0,0,302,5,1,0,0],["2025-09-11",683,456092,3,0,29,5,1,4,0],["2025-09-11",708,455000,4,0,344,5,1,6,0],["2025-09-11",3139,448874,4,0,702,5,2,6,0],["2025-09-11",683,436436,3,0,28,5,1,3,0],["2025-09-11",200,434610,7,0,8,5,1,4,0],["2025-09-11",355,432990,1,0,100,5,1,4,0],["2025-09-11",2487,425867,7,0,306,5,1,4,0],["2025-09-11",876,425521,7,0,8,5,1,4,0],["2025-09-11",1775,424908,3,0,5,5,1,3,0],["2025-09-11",327,424285,3,0,26,5,1,4,0],["2025-09-11",1644,399000,2,0,25,5,1,2,0],["2025-09-11",383,396720,3,0,30,5,1,4,0],["2025-09-11",2029,386400,3,0,30,5,1,4,0],["2025-09-11",1479,380460,0,0,684,5,1,0,0],["2025-09-11",683,374535,3,0,26,5,1,4,0],["2025-09-11",627,370606,3,0,6,5,1,3,0],["2025-09-11",876,363339,7,0,35,5,1,4,0],["2025-09-11",627,356062,3,0,6,5,1,3,0],["2025-09-11",627,356062,3,0,6,5,1,3,0],["2025-09-11",627,356062,3,0,6,5,1,3,0],["2025-09-11",627,356062,3,0,6,5,1,3,0],["2025-09-11",1742,347832,3,0,5,5,1,3,0],["2025-09-11",510,347305,7,0,8,5,1,4,0],["2025-09-11",460,346342,0,0,302,5,1,0,0],["2025-09-11",1259,341880,3,0,28,5,1,3,0],["2025-09-11",683,336735,3,0,5,5,1,3,0],["2025-09-11",510,336053,7,0,8,5,1,4,0],["2025-09-11",115,331250,4,0,12,5,1,6,0],["2025-09-11",244,329583,2,0,25,5,1,2,0],["2025-09-11",683,326095,3,0,6,5,1,3,0],["2025-09-11",3320,322000,7,0,35,5,1,4,0],["2025-09-11",840,320580,5,0,68,5,1,0,0],["2025-09-11",200,315600,3,0,5,5,1,3,0],["2025-09-11",501,315000,1,0,74,5,1,1,0],["2025-09-11",97,311124,5,0,68,5,1,0,0],["2025-09-11",97,307620,5,0,68,5,1,0,0],["2025-09-11",3283,307500,3,0,6,5,1,3,0],["2025-09-11",2202,300000,7,0,20,5,1,1,0],["2025-09-11",1737,300000,4,0,288,5,1,6,0],["2025-09-11",97,297780,5,0,68,5,1,0,0],["2025-09-11",3215,296817,4,0,549,5,1,6,0],["2025-09-11",200,293250,4,0,13,5,1,6,0],["2025-09-11",3343,290000,3,0,49,5,1,1,0],["2025-09-11",1669,289896,4,0,341,5,1,6,0],["2025-09-11",97,289656,5,0,68,5,1,0,0],["2025-09-11",510,288163,7,0,306,5,1,4,0],["2025-09-11",401,285323,4,0,206,5,1,6,0],["2025-09-11",791,282672,2,0,357,5,1,4,0],["2025-09-11",791,282672,2,0,357,5,1,4,0],["2025-09-11",350,274942,4,0,167,5,1,6,0],["2025-09-11",679,270000,3,0,26,5,1,4,0],["2025-09-11",3374,267512,3,0,57,5,1,4,0],["2025-09-11",1222,264343,4,0,88,5,1,6,0],["2025-09-11",1222,264343,4,0,88,5,1,6,0],["2025-09-11",668,259768,3,0,30,5,1,4,0],["2025-09-11",1222,259500,4,0,88,5,1,6,0],["2025-09-11",1222,259500,4,0,88,5,1,6,0],["2025-09-11",876,258589,7,0,8,5,1,4,0],["2025-09-11",1314,257111,2,0,25,5,1,2,0],["2025-09-11",1069,255584,3,0,26,5,1,4,0],["2025-09-11",3362,251500,0,0,676,5,1,0,0],["2025-09-11",2802,250800,3,0,6,5,1,3,0],["2025-09-11",401,249576,4,0,554,5,1,6,0],["2025-09-11",1262,244200,3,0,5,5,1,3,0],["2025-09-11",876,243111,7,0,35,5,1,4,0],["2025-09-11",1333,241184,3,0,252,5,1,3,0],["2025-09-11",791,239616,2,0,357,5,1,4,0],["2025-09-11",791,239616,2,0,357,5,1,4,0],["2025-09-11",668,238476,3,0,26,5,1,4,0],["2025-09-11",3212,230000,0,0,623,5,1,0,0],["2025-09-11",200,223000,2,0,197,5,1,4,0],["2025-09-11",876,216395,7,0,8,5,1,4,0],["2025-09-11",200,214200,7,0,2,5,1,1,0],["2025-09-11",200,209450,7,0,3,5,1,1,0],["2025-09-11",2531,209150,2,0,435,5,1,4,0],["2025-09-11",174,208640,3,0,6,5,1,3,0],["2025-09-11",446,208000,4,0,297,5,1,6,0],["2025-09-11",200,204000,4,0,421,5,1,6,0],["2025-09-11",192,201500,2,0,25,5,1,2,0],["2025-09-11",2284,200000,4,0,344,5,1,6,0],["2025-09-11",668,195891,3,0,30,5,1,4,0],["2025-09-11",876,195590,7,0,35,5,1,4,0],["2025-09-11",511,192100,3,0,6,5,1,3,0],["2025-09-11",876,190820,7,0,8,5,1,4,0],["2025-09-11",511,188640,3,0,6,5,1,3,0],["2025-09-11",401,187401,4,0,600,5,1,6,0],["2025-09-11",244,186667,2,0,25,5,1,2,0],["2025-09-11",460,186521,0,0,302,5,1,0,0],["2025-09-11",200,186340,7,0,557,5,1,4,0],["2025-09-11",510,186137,7,0,35,5,1,4,0],["2025-09-11",1781,182368,7,0,16,5,1,4,0],["2025-09-11",1708,180000,7,0,20,5,1,1,0],["2025-09-11",876,176600,7,0,8,5,1,4,0],["2025-09-11",200,175000,2,0,197,5,1,4,0],["2025-09-11",624,168000,0,0,180,5,1,0,0],["2025-09-11",496,167589,4,0,471,5,1,6,0],["2025-09-11",3272,165000,2,0,327,5,1,4,0],["2025-09-11",1069,164304,3,0,26,5,1,4,0],["2025-09-11",3204,163500,2,0,86,5,1,9,0],["2025-09-11",1775,158984,3,0,30,5,1,4,0],["2025-09-11",1380,158691,7,0,35,5,1,4,0],["2025-09-11",1946,157524,0,0,97,5,1,0,0],["2025-09-11",843,156250,7,0,16,5,1,4,0],["2025-09-11",876,152656,7,0,8,5,1,4,0],["2025-09-11",1333,150856,3,0,6,5,1,3,0],["2025-09-11",1896,150000,2,0,197,5,1,4,0],["2025-09-11",876,149721,7,0,8,5,1,4,0],["2025-09-11",1775,148102,3,0,27,5,1,3,0],["2025-09-11",453,142500,4,0,199,5,1,6,0],["2025-09-11",174,140832,7,0,16,5,1,4,0],["2025-09-11",355,139175,1,0,100,5,1,4,0],["2025-09-11",200,139127,7,0,427,5,1,4,0],["2025-09-11",2616,138000,4,0,471,5,1,6,0],["2025-09-11",200,137410,3,0,30,5,1,4,0],["2025-09-11",200,136304,3,0,30,5,1,4,0],["2025-09-11",555,136272,3,0,26,5,1,4,0],["2025-09-11",200,136000,7,0,3,5,1,1,0],["2025-09-11",383,134288,3,0,26,5,1,4,0],["2025-09-11",50,130000,5,0,55,5,1,0,0],["2025-09-11",1781,129545,7,0,16,5,1,4,0],["2025-09-11",1775,128356,3,0,26,5,1,4,0],["2025-09-11",1152,127440,2,0,96,5,1,8,0],["2025-09-11",2697,126725,4,0,154,5,2,6,0],["2025-09-11",174,125184,3,0,6,5,1,3,0],["2025-09-11",2548,124200,4,0,4,5,1,6,0],["2025-09-11",401,120425,4,0,529,5,7,6,0],["2025-09-11",1262,119952,3,0,26,5,1,4,0],["2025-09-11",1775,119238,3,0,26,5,1,4,0],["2025-09-11",1069,118664,3,0,26,5,1,4,0],["2025-09-11",1775,118482,3,0,26,5,1,4,0],["2025-09-11",1775,118482,3,0,26,5,1,4,0],["2025-09-11",1775,118482,3,0,26,5,1,4,0],["2025-09-11",1775,118482,3,0,26,5,1,4,0],["2025-09-11",1775,118482,3,0,26,5,1,4,0],["2025-09-11",590,117500,3,0,6,5,1,3,0],["2025-09-11",965,117072,4,0,70,5,1,6,0],["2025-09-11",511,116432,3,0,6,5,1,3,0],["2025-09-11",1775,115662,3,0,30,5,1,4,0],["2025-09-11",1775,114730,3,0,28,5,1,3,0],["2025-09-11",1775,113560,3,0,29,5,1,4,0],["2025-09-11",1333,110740,3,0,252,5,1,3,0],["2025-09-11",1734,110721,3,0,5,5,1,3,0],["2025-09-11",1781,110307,7,0,8,5,1,4,0],["2025-09-11",1259,109956,3,0,30,5,1,4,0],["2025-09-11",109,109578,3,0,6,5,1,3,0],["2025-09-11",1069,109536,3,0,26,5,1,4,0],["2025-09-11",668,109302,3,0,30,5,1,4,0],["2025-09-11",1775,109302,3,0,28,5,1,3,0],["2025-09-11",1775,108609,3,0,26,5,1,4,0],["2025-09-11",1569,108000,7,0,20,5,1,1,0],["2025-09-11",3184,105000,7,0,696,5,1,4,0],["2025-09-11",938,105000,2,0,25,5,1,2,0],["2025-09-11",200,105000,2,0,489,5,1,4,0],["2025-09-11",200,105000,2,0,489,5,1,4,0],["2025-09-11",1775,104377,3,0,26,5,1,4,0],["2025-09-11",1398,104236,7,0,351,5,2,1,0],["2025-09-11",1069,103016,3,0,5,5,1,3,0],["2025-09-11",1775,102967,3,0,30,5,1,4,0],["2025-09-11",2761,102189,3,0,59,5,1,4,0],["2025-09-11",1775,99960,3,0,26,5,1,4,0],["2025-09-11",1775,99960,3,0,26,5,1,4,0],["2025-09-11",555,99365,3,0,26,5,1,4,0],["2025-09-11",668,99365,3,0,30,5,1,4,0],["2025-09-11",668,99365,3,0,30,5,1,4,0],["2025-09-11",668,99365,3,0,30,5,1,4,0],["2025-09-11",1775,99365,3,0,26,5,1,4,0],["2025-09-11",1775,98735,3,0,30,5,1,4,0],["2025-09-11",1775,98735,3,0,26,5,1,4,0],["2025-09-11",1775,98734,3,0,30,5,1,4,0],["2025-09-11",1775,97946,3,0,30,5,1,4,0],["2025-09-11",1652,97566,2,0,25,5,1,2,0],["2025-09-11",1333,97115,3,0,252,5,1,3,0],["2025-09-11",555,92268,3,0,30,5,1,4,0],["2025-09-11",555,92268,3,0,26,5,1,4,0],["2025-09-11",511,91920,3,0,6,5,1,3,0],["2025-09-11",1569,91800,7,0,20,5,1,1,0],["2025-09-11",200,91736,3,0,26,5,1,4,0],["2025-09-11",1069,91280,3,0,26,5,1,4,0],["2025-09-11",3219,90000,3,0,29,5,1,4,0],["2025-09-11",1262,89964,3,0,26,5,1,4,0],["2025-09-11",1750,89500,7,0,659,5,1,7,0],["2025-09-11",555,89429,3,0,26,5,1,4,0],["2025-09-11",555,89429,3,0,26,5,1,4,0],["2025-09-11",555,89429,3,0,26,5,1,4,0],["2025-09-11",555,89429,3,0,29,5,1,4,0],["2025-09-11",683,89429,3,0,30,5,1,4,0],["2025-09-11",1775,89429,3,0,26,5,1,4,0],["2025-09-11",1775,89429,3,0,26,5,1,4,0],["2025-09-11",1775,89429,3,0,26,5,1,4,0],["2025-09-11",1775,89429,3,0,26,5,1,4,0],["2025-09-11",1775,89429,3,0,26,5,1,4,0],["2025-09-11",1775,89429,3,0,29,5,1,4,0],["2025-09-11",1775,89428,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,30,5,1,4,0],["2025-09-11",1775,88862,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,26,5,1,4,0],["2025-09-11",1775,88862,3,0,33,5,1,4,0],["2025-09-11",1632,88775,3,0,26,5,1,4,0],["2025-09-11",1120,88200,7,0,116,5,1,4,0],["2025-09-11",1775,88009,3,0,26,5,1,4,0],["2025-09-11",1775,88009,3,0,29,5,1,4,0],["2025-09-11",174,87360,7,0,67,5,1,4,0],["2025-09-11",1775,86590,3,0,26,5,1,4,0],["2025-09-11",97,85348,5,0,68,5,1,0,0],["2025-09-11",825,84527,4,0,377,5,2,6,0],["2025-09-11",3382,83735,7,0,391,5,1,3,0],["2025-09-11",200,82500,2,0,197,5,1,4,0],["2025-09-11",1775,82331,3,0,26,5,1,4,0],["2025-09-11",683,82080,3,0,6,5,1,3,0],["2025-09-11",610,80464,3,0,6,5,1,3,0],["2025-09-11",610,80464,3,0,6,5,1,3,0],["2025-09-11",910,80400,0,0,54,5,1,0,0],["2025-09-11",668,80388,3,0,26,5,1,4,0],["2025-09-11",1262,79968,3,0,26,5,1,4,0],["2025-09-11",1775,79968,3,0,26,5,1,4,0],["2025-09-11",477,79900,7,0,16,5,1,4,0],["2025-09-11",683,79492,3,0,26,5,1,4,0],["2025-09-11",683,79492,3,0,26,5,1,4,0],["2025-09-11",1775,79492,3,0,26,5,1,4,0],["2025-09-11",1775,79492,3,0,26,5,1,4,0],["2025-09-11",1775,79492,3,0,26,5,1,4,0],["2025-09-11",1775,79492,3,0,29,5,1,4,0],["2025-09-11",1775,78988,3,0,5,5,1,3,0],["2025-09-11",1775,78988,3,0,30,5,1,4,0],["2025-09-11",1775,78988,3,0,26,5,1,4,0],["2025-09-11",1775,78988,3,0,26,5,1,4,0],["2025-09-11",1775,78988,3,0,26,5,1,4,0],["2025-09-11",1775,78988,3,0,26,5,1,4,0],["2025-09-11",1775,78988,3,0,26,5,1,4,0],["2025-09-11",1775,78988,3,0,26,5,1,4,0],["2025-09-11",1775,78988,3,0,26,5,1,4,0],["2025-09-11",1775,78988,3,0,26,5,1,4,0],["2025-09-11",1775,77578,3,0,26,5,1,4,0],["2025-09-11",3244,77422,4,0,594,5,2,6,0],["2025-09-11",3229,77184,4,0,375,5,1,6,0],["2025-09-11",610,77120,3,0,30,5,1,4,0],["2025-09-11",200,77000,0,0,0,5,1,0,0],["2025-09-11",1775,76653,3,0,30,5,1,4,0],["2025-09-11",200,75000,2,0,197,5,1,4,0],["2025-09-11",1775,74051,3,0,26,5,1,4,0],["2025-09-11",161,73876,7,0,351,5,1,1,0],["2025-09-11",668,73814,3,0,5,5,1,3,0],["2025-09-11",511,73536,3,0,6,5,1,3,0],["2025-09-11",511,73536,3,0,6,5,1,3,0],["2025-09-11",1775,73346,3,0,26,5,1,4,0],["2025-09-11",1259,73260,3,0,5,5,1,3,0],["2025-09-11",1330,72800,7,0,445,5,1,1,0],["2025-09-11",106,71954,2,0,96,5,1,8,0],["2025-09-11",1981,71412,0,0,684,5,1,0,0],["2025-09-11",1148,71299,2,0,99,5,1,4,0],["2025-09-11",106,71136,2,0,96,5,1,8,0],["2025-09-11",1775,70686,3,0,26,5,1,4,0],["2025-09-11",200,70600,3,0,6,5,1,3,0],["2025-09-11",1262,69972,3,0,30,5,1,4,0],["2025-09-11",1781,69650,7,0,16,5,1,4,0],["2025-09-11",555,69556,3,0,30,5,1,4,0],["2025-09-11",1775,69115,3,0,30,5,1,4,0],["2025-09-11",1775,69115,3,0,26,5,1,4,0],["2025-09-11",200,68730,7,0,8,5,1,4,0],["2025-09-11",200,68730,7,0,8,5,1,4,0],["2025-09-11",109,68376,3,0,6,5,1,3,0],["2025-09-11",1259,68376,3,0,6,5,1,3,0],["2025-09-11",1734,68136,3,0,5,5,1,3,0],["2025-09-11",200,68000,4,0,421,5,1,6,0],["2025-09-11",683,67704,3,0,30,5,1,4,0],["2025-09-11",61,67005,4,0,334,5,1,6,0],["2025-09-11",106,66684,2,0,96,5,1,8,0],["2025-09-11",106,66244,2,0,96,5,1,8,0],["2025-09-11",1775,66006,3,0,26,5,1,4,0],["2025-09-11",1775,65588,3,0,26,5,1,4,0],["2025-09-11",1775,65588,3,0,26,5,1,4,0],["2025-09-11",1775,65588,3,0,26,5,1,4,0],["2025-09-11",1775,65588,3,0,26,5,1,4,0],["2025-09-11",683,65200,3,0,5,5,1,3,0],["2025-09-11",3242,65000,3,0,44,5,1,4,0],["2025-09-11",1259,63492,3,0,6,5,1,3,0],["2025-09-11",1647,62500,4,0,471,5,1,6,0],["2025-09-11",876,62246,7,0,8,5,1,4,0],["2025-09-11",717,62024,3,0,26,5,1,4,0],["2025-09-11",683,61560,3,0,6,5,1,3,0],["2025-09-11",511,61280,3,0,30,5,1,4,0],["2025-09-11",204,60760,7,0,16,5,2,4,0],["2025-09-11",1775,60652,3,0,26,5,1,4,0],["2025-09-11",610,60348,3,0,6,5,1,3,0],["2025-09-11",610,60348,3,0,6,5,1,3,0],["2025-09-11",610,60348,3,0,6,5,1,3,0],["2025-09-11",610,60348,3,0,6,5,1,3,0],["2025-09-11",610,60348,3,0,6,5,1,3,0],["2025-09-11",610,60348,3,0,26,5,1,4,0],["2025-09-11",84,60000,3,0,26,5,1,4,0],["2025-09-11",453,60000,4,0,199,5,1,6,0],["2025-09-11",200,60000,4,0,181,5,1,6,0],["2025-09-11",1682,60000,4,0,94,5,1,6,0],["2025-09-11",1775,59976,3,0,30,5,1,4,0],["2025-09-11",683,59619,3,0,30,5,1,4,0],["2025-09-11",1775,59619,3,0,30,5,1,4,0],["2025-09-11",1775,59619,3,0,26,5,1,4,0],["2025-09-11",1775,59619,3,0,26,5,1,4,0],["2025-09-11",1775,59619,3,0,26,5,1,4,0],["2025-09-11",1775,59241,3,0,5,5,1,3,0],["2025-09-11",1775,59241,3,0,30,5,1,4,0],["2025-09-11",1775,59241,3,0,26,5,1,4,0],["2025-09-11",1259,58608,3,0,6,5,1,3,0],["2025-09-11",1775,58200,3,0,30,5,1,4,0],["2025-09-11",1775,58199,3,0,26,5,1,4,0],["2025-09-11",1775,58199,3,0,26,5,1,4,0],["2025-09-11",1069,57376,3,0,26,5,1,4,0],["2025-09-11",1734,56780,3,0,5,5,1,3,0],["2025-09-11",1775,56780,3,0,28,5,1,3,0],["2025-09-11",1775,56780,3,0,30,5,1,4,0],["2025-09-11",839,56166,7,0,351,5,1,1,0],["2025-09-11",1775,55715,3,0,28,5,1,3,0],["2025-09-11",610,55319,3,0,5,5,1,3,0],["2025-09-11",109,55200,3,0,616,5,1,4,0],["2025-09-11",296,55000,3,0,126,5,1,4,0],["2025-09-11",555,54651,3,0,31,5,1,4,0],["2025-09-11",668,54651,3,0,30,5,1,4,0],["2025-09-11",668,54651,3,0,30,5,1,4,0],["2025-09-11",668,54651,3,0,30,5,1,4,0],["2025-09-11",200,54420,3,0,30,5,1,4,0],["2025-09-11",1775,54304,3,0,26,5,1,4,0],["2025-09-11",1775,54304,3,0,26,5,1,4,0],["2025-09-11",1775,54304,3,0,26,5,1,4,0],["2025-09-11",200,54250,4,0,422,5,1,6,0],["2025-09-11",1781,53449,7,0,16,5,1,4,0],["2025-09-11",200,53380,7,0,67,5,1,4,0],["2025-09-11",1284,53130,7,0,351,5,1,1,0],["2025-09-11",1775,52522,3,0,30,5,1,4,0],["2025-09-11",2784,52500,7,0,16,5,1,4,0],["2025-09-11",1683,52371,7,0,351,5,1,1,0],["2025-09-11",1775,52189,3,0,26,5,1,4,0],["2025-09-11",1775,52189,3,0,26,5,1,4,0],["2025-09-11",84,52000,3,0,29,5,1,4,0],["2025-09-11",1262,51408,3,0,26,5,1,4,0],["2025-09-11",1775,51102,3,0,30,5,1,4,0],["2025-09-11",1380,50736,4,0,546,5,1,6,0],["2025-09-11",1333,50604,3,0,252,5,1,3,0],["2025-09-11",945,50599,2,0,394,5,1,4,0],["2025-09-11",555,50392,3,0,26,5,1,4,0],["2025-09-11",200,50000,0,0,89,5,1,0,0],["2025-09-11",1526,50000,4,0,295,5,1,6,0],["2025-09-09",2013,93550734,3,0,516,5,1,4,0],["2025-09-09",9,19174224,1,0,58,5,1,4,0],["2025-09-09",342,14237731,0,0,175,5,6,0,0],["2025-09-09",401,13143759,4,0,268,5,1,6,0],["2025-09-09",401,12993481,2,0,581,5,1,4,0],["2025-09-09",401,11179514,4,0,274,5,1,6,0],["2025-09-09",91,9231565,1,0,74,5,1,1,0],["2025-09-09",938,8430214,2,0,25,5,1,2,0],["2025-09-09",546,8064000,3,0,6,5,1,3,0],["2025-09-09",1361,7950000,2,0,452,5,1,4,0],["2025-09-09",402,7906500,3,0,657,5,1,4,0],["2025-09-09",546,7875865,3,0,5,5,1,3,0],["2025-09-09",401,7530656,4,0,274,5,1,6,0],["2025-09-09",1807,7330710,7,0,42,5,1,4,0],["2025-09-09",187,7000000,4,0,127,5,1,6,0],["2025-09-09",2864,6953880,2,0,23,5,1,4,0],["2025-09-09",1687,6803323,4,0,417,5,2,6,0],["2025-09-09",1174,6606818,4,0,543,5,1,6,0],["2025-09-09",1049,6421429,7,0,42,5,1,4,0],["2025-09-09",91,6169468,1,0,74,5,1,1,0],["2025-09-09",1253,6166262,1,0,58,5,1,4,0],["2025-09-09",111,5867835,7,0,42,5,1,4,0],["2025-09-09",1687,5820198,4,0,417,5,2,6,0],["2025-09-09",401,5776051,4,0,274,5,1,6,0],["2025-09-09",785,5748058,4,0,417,5,2,6,0],["2025-09-09",401,5463303,4,0,267,5,1,6,0],["2025-09-09",546,5376000,3,0,6,5,1,3,0],["2025-09-09",401,5351844,4,0,278,5,1,6,0],["2025-09-09",3352,5000000,4,0,127,5,1,6,0],["2025-09-09",546,4932480,3,0,5,5,1,3,0],["2025-09-09",253,4886514,7,0,42,5,1,4,0],["2025-09-09",403,4847967,3,0,172,5,1,4,0],["2025-09-09",401,4776493,4,0,247,5,1,6,0],["2025-09-09",1687,4740683,4,0,417,5,2,6,0],["2025-09-09",91,4684853,1,0,74,5,1,1,0],["2025-09-09",401,4563725,4,0,287,5,1,13,0],["2025-09-09",2041,4147007,3,0,104,5,1,11,0],["2025-09-09",335,4094200,3,0,172,5,1,4,0],["2025-09-09",546,3904880,3,0,5,5,1,3,0],["2025-09-09",1172,3900000,2,0,598,5,1,4,0],["2025-09-09",2475,3764299,7,0,42,5,1,4,0],["2025-09-09",2374,3732000,3,0,57,5,3,4,0],["2025-09-09",1687,3685387,4,0,417,5,2,6,0],["2025-09-09",2215,3675018,7,0,149,5,1,4,0],["2025-09-09",2215,3675018,7,0,149,5,1,4,0],["2025-09-09",403,3654567,3,0,293,5,1,4,0],["2025-09-09",1512,3590498,3,0,6,5,1,3,0],["2025-09-09",401,3526045,4,0,263,5,1,6,0],["2025-09-09",921,3452136,3,0,6,5,1,3,0],["2025-09-09",1597,3451000,2,0,25,5,1,2,0],["2025-09-09",921,3438288,3,0,6,5,1,3,0],["2025-09-09",1228,3352500,7,0,149,5,1,4,0],["2025-09-09",1228,3352500,7,0,149,5,1,4,0],["2025-09-09",1228,3352500,7,0,149,5,1,4,0],["2025-09-09",921,3352188,3,0,27,5,1,3,0],["2025-09-09",2215,3288174,7,0,149,5,1,4,0],["2025-09-09",1228,3121233,7,0,149,5,1,4,0],["2025-09-09",1228,3121233,7,0,149,5,1,4,0],["2025-09-09",1228,3121233,7,0,149,5,1,4,0],["2025-09-09",1228,3121233,7,0,149,5,1,4,0],["2025-09-09",1228,3121233,7,0,149,5,1,4,0],["2025-09-09",612,3100000,7,0,42,5,1,4,0],["2025-09-09",3372,3079694,3,0,26,5,1,4,0],["2025-09-09",1681,3043500,3,0,466,5,1,4,0],["2025-09-09",1026,3009048,3,0,5,5,1,3,0],["2025-09-09",1292,3009048,3,0,110,5,1,4,0],["2025-09-09",1792,2901429,7,0,42,5,1,4,0],["2025-09-09",1024,2887714,7,0,42,5,1,4,0],["2025-09-09",1024,2884286,7,0,42,5,1,4,0],["2025-09-09",1228,2771313,7,0,149,5,1,4,0],["2025-09-09",1210,2744000,3,0,30,5,1,4,0],["2025-09-09",1024,2722500,7,0,42,5,1,4,0],["2025-09-09",1572,2711800,2,0,25,5,1,2,0],["2025-09-09",401,2681933,4,0,267,5,1,6,0],["2025-09-09",1292,2666664,3,0,110,5,1,4,0],["2025-09-09",936,2640857,7,0,42,5,1,4,0],["2025-09-09",401,2640248,4,0,267,5,1,6,0],["2025-09-09",85,2626134,7,0,42,5,1,4,0],["2025-09-09",401,2615609,0,0,253,5,1,0,0],["2025-09-09",401,2615609,0,0,253,5,1,0,0],["2025-09-09",1228,2615433,7,0,149,5,1,4,0],["2025-09-09",2752,2604019,7,0,149,5,1,4,0],["2025-09-09",2491,2571429,7,0,93,5,1,7,0],["2025-09-09",803,2518800,2,0,482,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",2215,2514486,7,0,149,5,1,4,0],["2025-09-09",917,2502780,7,0,42,5,1,4,0],["2025-09-09",917,2501460,7,0,42,5,1,4,0],["2025-09-09",396,2492800,3,0,26,5,1,4,0],["2025-09-09",253,2443257,7,0,42,5,1,4,0],["2025-09-09",2752,2409689,7,0,149,5,1,4,0],["2025-09-09",2752,2409689,7,0,149,5,1,4,0],["2025-09-09",2752,2409689,7,0,149,5,1,4,0],["2025-09-09",2752,2409689,7,0,149,5,1,4,0],["2025-09-09",401,2401459,4,0,282,5,1,6,0],["2025-09-09",401,2348923,2,0,134,5,1,4,0],["2025-09-09",2752,2268481,7,0,149,5,1,4,0],["2025-09-09",1292,2256408,3,0,6,5,1,3,0],["2025-09-09",288,2252813,7,0,42,5,1,4,0],["2025-09-09",2419,2245700,2,0,117,5,1,12,0],["2025-09-09",85,2241300,7,0,42,5,1,4,0],["2025-09-09",85,2241300,7,0,42,5,1,4,0],["2025-09-09",85,2241300,7,0,42,5,1,4,0],["2025-09-09",1078,2234064,3,0,6,5,1,3,0],["2025-09-09",546,2209200,3,0,6,5,1,3,0],["2025-09-09",992,2131000,2,0,25,5,1,2,0],["2025-09-09",2491,2121428,7,0,93,5,1,7,0],["2025-09-09",1802,2121420,7,0,42,5,1,4,0],["2025-09-09",1038,2108868,7,0,43,5,1,7,0],["2025-09-09",1038,2108775,7,0,43,5,1,7,0],["2025-09-09",1038,2108775,7,0,43,5,1,7,0],["2025-09-09",401,2100764,4,0,85,5,1,6,0],["2025-09-09",2752,2081448,7,0,149,5,1,4,0],["2025-09-09",2752,2059983,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",2752,2059933,7,0,149,5,1,4,0],["2025-09-09",401,2056010,4,0,274,5,1,6,0],["2025-09-09",1687,2049417,4,0,417,5,2,6,0],["2025-09-09",401,2026757,4,0,273,5,1,6,0],["2025-09-09",2752,1939185,7,0,149,5,1,4,0],["2025-09-09",1304,1935600,3,0,30,5,1,4,0],["2025-09-09",190,1895057,3,0,104,5,1,11,0],["2025-09-09",2243,1874720,7,0,149,5,1,4,0],["2025-09-09",631,1853347,7,0,42,5,1,4,0],["2025-09-09",401,1845480,4,0,263,5,1,6,0],["2025-09-09",2765,1844264,2,0,637,5,1,4,0],["2025-09-09",200,1829500,2,0,25,5,1,2,0],["2025-09-09",510,1820584,7,0,306,5,1,4,0],["2025-09-09",401,1815091,4,0,529,5,7,6,0],["2025-09-09",759,1783333,3,0,252,5,1,3,0],["2025-09-09",1026,1778280,3,0,27,5,1,3,0],["2025-09-09",401,1652814,4,0,156,5,1,13,0],["2025-09-09",608,1641024,3,0,26,5,1,4,0],["2025-09-09",395,1628572,3,0,26,5,1,4,0],["2025-09-09",546,1612800,3,0,6,5,1,3,0],["2025-09-09",448,1597143,3,0,29,5,1,4,0],["2025-09-09",2374,1584150,0,0,166,5,3,0,0],["2025-09-09",546,1575170,3,0,5,5,1,3,0],["2025-09-09",497,1558202,4,0,4,5,1,6,0],["2025-09-09",992,1545000,2,0,25,5,1,2,0],["2025-09-09",478,1539500,4,0,4,5,1,6,0],["2025-09-09",288,1458770,7,0,43,5,1,7,0],["2025-09-09",510,1456090,7,0,306,5,1,4,0],["2025-09-09",1292,1436400,3,0,110,5,1,4,0],["2025-09-09",1292,1435868,3,0,110,5,1,4,0],["2025-09-09",1292,1426100,3,0,110,5,1,4,0],["2025-09-09",603,1398185,3,0,6,5,1,3,0],["2025-09-09",1026,1392444,3,0,6,5,1,3,0],["2025-09-09",510,1374945,7,0,306,5,1,4,0],["2025-09-09",401,1374380,4,0,273,5,1,6,0],["2025-09-09",510,1371059,7,0,306,5,1,4,0],["2025-09-09",717,1371016,3,0,346,5,1,4,0],["2025-09-09",1292,1368024,3,0,6,5,1,3,0],["2025-09-09",1292,1368024,3,0,6,5,1,3,0],["2025-09-09",1292,1368024,3,0,6,5,1,3,0],["2025-09-09",510,1366458,7,0,306,5,1,4,0],["2025-09-09",825,1333261,4,0,377,5,2,6,0],["2025-09-09",335,1295442,3,0,172,5,1,4,0],["2025-09-09",1292,1284996,3,0,6,5,1,3,0],["2025-09-09",401,1277823,4,0,274,5,1,6,0],["2025-09-09",401,1258298,4,0,274,5,1,6,0],["2025-09-09",1292,1253250,3,0,6,5,1,3,0],["2025-09-09",1397,1250000,4,0,36,5,2,6,0],["2025-09-09",657,1237331,4,0,4,5,1,6,0],["2025-09-09",2035,1222200,3,0,6,5,1,3,0],["2025-09-09",2035,1222200,3,0,6,5,1,3,0],["2025-09-09",2035,1222200,3,0,6,5,1,3,0],["2025-09-09",401,1211909,4,0,267,5,1,6,0],["2025-09-09",401,1192993,4,0,274,5,1,6,0],["2025-09-09",401,1189810,4,0,267,5,1,6,0],["2025-09-09",603,1171986,3,0,110,5,1,4,0],["2025-09-09",401,1163989,4,0,82,5,1,6,0],["2025-09-09",1292,1163708,3,0,110,5,1,4,0],["2025-09-09",401,1160084,4,0,261,5,1,6,0],["2025-09-09",401,1154893,4,0,282,5,1,6,0],["2025-09-09",1098,1139550,3,0,6,5,1,3,0],["2025-09-09",401,1131748,4,0,156,5,1,13,0],["2025-09-09",3380,1130400,2,0,487,5,1,4,0],["2025-09-09",403,1120042,3,0,172,5,1,4,0],["2025-09-09",1478,1119914,3,0,6,5,1,3,0],["2025-09-09",1292,1094268,3,0,110,5,1,4,0],["2025-09-09",1292,1094268,3,0,110,5,1,4,0],["2025-09-09",1796,1076922,3,0,6,5,1,3,0],["2025-09-09",546,1075200,3,0,6,5,1,3,0],["2025-09-09",926,1061922,4,0,4,5,1,6,0],["2025-09-09",91,1057320,0,0,15,5,1,0,0],["2025-09-09",91,1057320,0,0,15,5,1,0,0],["2025-09-09",992,1054500,2,0,25,5,1,2,0],["2025-09-09",200,1042660,3,0,6,5,1,3,0],["2025-09-09",1292,1025892,3,0,27,5,1,3,0],["2025-09-09",200,1008800,2,0,25,5,1,2,0],["2025-09-09",343,995430,7,0,42,5,1,4,0],["2025-09-09",546,986496,3,0,5,5,1,3,0],["2025-09-09",2035,977760,3,0,6,5,1,3,0],["2025-09-09",603,972033,3,0,6,5,1,3,0],["2025-09-09",401,970204,4,0,267,5,1,6,0],["2025-09-09",172,965550,7,0,45,5,1,7,0],["2025-09-09",2613,948900,1,0,135,5,1,4,0],["2025-09-09",401,941771,4,0,268,5,1,6,0],["2025-09-09",753,922700,4,0,4,5,1,6,0],["2025-09-09",1292,919508,3,0,6,5,1,3,0],["2025-09-09",1292,909820,3,0,6,5,1,3,0],["2025-09-09",401,909064,4,0,269,5,1,6,0],["2025-09-09",1292,898908,3,0,6,5,1,3,0],["2025-09-09",401,895632,4,0,273,5,1,6,0],["2025-09-09",1575,894722,7,0,45,5,1,7,0],["2025-09-09",2514,876000,7,0,20,5,1,1,0],["2025-09-09",401,873560,4,0,282,5,1,6,0],["2025-09-09",401,866919,2,0,134,5,1,4,0],["2025-09-09",537,843510,7,0,45,5,1,7,0],["2025-09-09",401,843175,4,0,224,5,1,6,0],["2025-09-09",537,840596,7,0,45,5,1,7,0],["2025-09-09",2514,839500,7,0,20,5,1,1,0],["2025-09-09",2514,839500,7,0,20,5,1,1,0],["2025-09-09",2514,839500,7,0,20,5,1,1,0],["2025-09-09",2514,839500,7,0,20,5,1,1,0],["2025-09-09",2350,820512,3,0,5,5,1,3,0],["2025-09-09",1292,812140,3,0,6,5,1,3,0],["2025-09-09",1737,800000,4,0,362,5,1,6,0],["2025-09-09",1056,796363,4,0,4,5,1,6,0],["2025-09-09",995,789346,3,0,5,5,1,3,0],["2025-09-09",401,788311,0,0,253,5,1,0,0],["2025-09-09",401,788311,0,0,253,5,1,0,0],["2025-09-09",2179,787400,7,0,43,5,1,7,0],["2025-09-09",546,780976,3,0,5,5,1,3,0],["2025-09-09",401,777713,4,0,228,5,1,6,0],["2025-09-09",1796,768257,3,0,6,5,1,3,0],["2025-09-09",200,766000,2,0,25,5,1,2,0],["2025-09-09",1196,762930,3,0,30,5,1,4,0],["2025-09-09",1212,762296,4,0,4,5,1,6,0],["2025-09-09",401,754854,4,0,225,5,1,6,0],["2025-09-09",1253,753361,1,0,58,5,1,4,0],["2025-09-09",792,752262,3,0,110,5,1,4,0],["2025-09-09",792,752262,3,0,110,5,1,4,0],["2025-09-09",792,752262,3,0,110,5,1,4,0],["2025-09-09",792,752262,3,0,110,5,1,4,0],["2025-09-09",1026,752262,3,0,5,5,1,3,0],["2025-09-09",1796,752262,3,0,6,5,1,3,0],["2025-09-09",1292,750996,3,0,27,5,1,3,0],["2025-09-09",537,745039,7,0,45,5,1,7,0],["2025-09-09",1114,743589,3,0,6,5,1,3,0],["2025-09-09",1024,737636,7,0,42,5,1,4,0],["2025-09-09",401,732160,1,0,100,5,1,4,0],["2025-09-09",401,728756,4,0,226,5,1,6,0],["2025-09-09",537,724718,7,0,45,5,1,7,0],["2025-09-09",1886,721140,2,0,491,5,1,4,0],["2025-09-09",401,712232,0,0,253,5,1,0,0],["2025-09-09",401,712232,0,0,253,5,1,0,0],["2025-09-09",546,710680,3,0,26,5,1,4,0],["2025-09-09",324,703429,4,0,4,5,1,6,0],["2025-09-09",753,698700,4,0,4,5,1,6,0],["2025-09-09",200,697950,3,0,6,5,1,3,0],["2025-09-09",1343,697500,7,0,45,5,1,7,0],["2025-09-09",510,697055,7,0,306,5,1,4,0],["2025-09-09",1597,697000,2,0,25,5,1,2,0],["2025-09-09",401,681957,4,0,270,5,1,16,0],["2025-09-09",401,678831,4,0,259,5,1,6,0],["2025-09-09",3327,675000,3,0,6,5,1,3,0],["2025-09-09",825,672854,4,0,377,5,2,6,0],["2025-09-09",401,672017,4,0,282,5,1,6,0],["2025-09-09",401,667947,4,0,263,5,1,6,0],["2025-09-09",401,667435,4,0,274,5,1,6,0],["2025-09-09",3338,662447,4,0,700,5,1,6,0],["2025-09-09",1562,661714,7,0,45,5,1,7,0],["2025-09-09",401,659284,4,0,287,5,1,13,0],["2025-09-09",1292,654584,3,0,6,5,1,3,0],["2025-09-09",453,653500,4,0,299,5,1,6,0],["2025-09-09",401,653222,4,0,207,5,7,6,0],["2025-09-09",2988,650000,4,0,182,5,1,6,0],["2025-09-09",608,649572,3,0,6,5,1,3,0],["2025-09-09",1796,649572,3,0,6,5,1,3,0],["2025-09-09",172,643920,7,0,45,5,1,7,0],["2025-09-09",172,643920,7,0,45,5,1,7,0],["2025-09-09",401,640323,4,0,224,5,1,6,0],["2025-09-09",1575,634260,7,0,45,5,1,7,0],["2025-09-09",1543,632811,3,0,110,5,1,4,0],["2025-09-09",1658,631904,3,0,30,5,1,4,0],["2025-09-09",1575,631315,7,0,45,5,1,7,0],["2025-09-09",172,630000,7,0,45,5,1,7,0],["2025-09-09",401,627543,4,0,282,5,1,6,0],["2025-09-09",401,623017,0,0,253,5,1,0,0],["2025-09-09",401,623017,0,0,253,5,1,0,0],["2025-09-09",324,619656,4,0,4,5,1,6,0],["2025-09-09",1867,619600,2,0,319,5,1,4,0],["2025-09-09",1562,617799,7,0,45,5,1,7,0],["2025-09-09",1562,616919,7,0,45,5,1,7,0],["2025-09-09",200,612450,3,0,6,5,1,3,0],["2025-09-09",510,608266,7,0,8,5,1,4,0],["2025-09-09",1487,604500,7,0,45,5,1,7,0],["2025-09-09",401,600334,4,0,213,5,1,6,0],["2025-09-09",1562,600000,7,0,45,5,1,7,0],["2025-09-09",1562,600000,7,0,45,5,1,7,0],["2025-09-09",590,596000,3,0,6,5,1,3,0],["2025-09-09",401,594897,4,0,268,5,1,6,0],["2025-09-09",401,594298,4,0,278,5,1,6,0],["2025-09-09",1575,591976,7,0,45,5,1,7,0],["2025-09-09",1292,586080,3,0,30,5,1,4,0],["2025-09-09",1562,582000,7,0,45,5,1,7,0],["2025-09-09",401,577490,0,0,89,5,1,0,0],["2025-09-09",401,577490,0,0,89,5,1,0,0],["2025-09-09",2750,575714,3,0,104,5,1,11,0],["2025-09-09",2514,575000,7,0,20,5,1,1,0],["2025-09-09",1114,573124,3,0,6,5,1,3,0],["2025-09-09",672,569004,3,0,6,5,1,3,0],["2025-09-09",401,567562,4,0,267,5,1,6,0],["2025-09-09",401,564055,4,0,268,5,1,6,0],["2025-09-09",401,552398,4,0,267,5,1,6,0],["2025-09-09",1745,552214,0,0,66,5,3,0,0],["2025-09-09",1114,551757,3,0,6,5,1,3,0],["2025-09-09",3200,548520,3,0,5,5,1,3,0],["2025-09-09",401,547376,4,0,225,5,1,6,0],["2025-09-09",401,545002,2,0,134,5,1,4,0],["2025-09-09",200,544050,3,0,5,5,1,3,0],["2025-09-09",603,541290,3,0,6,5,1,3,0],["2025-09-09",172,535260,7,0,45,5,1,7,0],["2025-09-09",172,535260,7,0,45,5,1,7,0],["2025-09-09",172,535260,7,0,45,5,1,7,0],["2025-09-09",200,534288,3,0,26,5,1,4,0],["2025-09-09",792,530040,3,0,110,5,1,4,0],["2025-09-09",401,527154,4,0,267,5,1,6,0],["2025-09-09",510,520878,7,0,306,5,1,4,0],["2025-09-09",401,520344,4,0,263,5,1,6,0],["2025-09-09",825,518965,4,0,377,5,2,6,0],["2025-09-09",401,517181,4,0,224,5,1,6,0],["2025-09-09",401,517062,4,0,154,5,1,6,0],["2025-09-09",1056,513713,4,0,4,5,1,6,0],["2025-09-09",401,512246,4,0,282,5,1,6,0],["2025-09-09",1233,511500,3,0,26,5,1,4,0],["2025-09-09",401,510858,0,0,253,5,1,0,0],["2025-09-09",401,510858,0,0,253,5,1,0,0],["2025-09-09",1867,508500,2,0,319,5,1,4,0],["2025-09-09",514,507500,7,0,43,5,1,7,0],["2025-09-09",938,506729,7,0,35,5,1,4,0],["2025-09-09",401,506047,4,0,268,5,1,6,0],["2025-09-09",825,505573,2,0,146,5,2,12,0],["2025-09-09",266,499800,3,0,26,5,1,4,0],["2025-09-09",608,499664,3,0,26,5,1,4,0],["2025-09-09",608,499664,3,0,26,5,1,4,0],["2025-09-09",792,497135,3,0,6,5,1,3,0],["2025-09-09",825,493972,2,0,348,5,2,12,0],["2025-09-09",326,492858,3,0,104,5,1,11,0],["2025-09-09",657,489662,4,0,4,5,1,6,0],["2025-09-09",2296,489300,2,0,25,5,1,2,0],["2025-09-09",2296,489300,2,0,25,5,1,2,0],["2025-09-09",200,487050,3,0,6,5,1,3,0],["2025-09-09",1122,485469,3,0,26,5,1,4,0],["2025-09-09",1562,483686,7,0,45,5,1,7,0],["2025-09-09",993,480721,4,0,94,5,1,6,0],["2025-09-09",825,479662,4,0,377,5,2,6,0],["2025-09-09",608,476952,3,0,26,5,1,4,0],["2025-09-09",401,473149,4,0,226,5,1,6,0],["2025-09-09",1562,470494,7,0,45,5,1,7,0],["2025-09-09",2681,470160,3,0,106,5,1,4,0],["2025-09-09",1705,469000,4,0,82,5,1,6,0],["2025-09-09",537,467387,7,0,45,5,1,7,0],["2025-09-09",1575,467387,7,0,45,5,1,7,0],["2025-09-09",61,464912,3,0,65,5,1,4,0],["2025-09-09",401,463350,4,0,274,5,1,6,0],["2025-09-09",1562,454665,7,0,45,5,1,7,0],["2025-09-09",2296,452800,2,0,25,5,1,2,0],["2025-09-09",528,451620,5,0,55,5,1,0,0],["2025-09-09",552,451360,7,0,45,5,1,7,0],["2025-09-09",1234,448983,3,0,6,5,1,3,0],["2025-09-09",1503,448911,7,0,45,5,1,7,0],["2025-09-09",1503,448694,7,0,45,5,1,7,0],["2025-09-09",401,445467,2,0,134,5,1,4,0],["2025-09-09",401,445093,0,0,253,5,1,0,0],["2025-09-09",401,445093,0,0,253,5,1,0,0],["2025-09-09",388,445037,4,0,199,5,1,6,0],["2025-09-09",1026,444570,3,0,27,5,1,3,0],["2025-09-09",2296,443800,2,0,25,5,1,2,0],["2025-09-09",172,443340,7,0,45,5,1,7,0],["2025-09-09",936,442714,7,0,42,5,1,4,0],["2025-09-09",546,441840,3,0,6,5,1,3,0],["2025-09-09",401,441588,4,0,225,5,1,6,0],["2025-09-09",3265,441400,0,0,437,5,1,0,0],["2025-09-09",1575,440665,7,0,45,5,1,7,0],["2025-09-09",1575,440665,7,0,45,5,1,7,0],["2025-09-09",876,440616,7,0,16,5,1,4,0],["2025-09-09",1809,440200,3,0,104,5,1,11,0],["2025-09-09",552,439729,7,0,45,5,1,7,0],["2025-09-09",1562,438752,7,0,45,5,1,7,0],["2025-09-09",992,438500,2,0,25,5,1,2,0],["2025-09-09",608,437208,3,0,26,5,1,4,0],["2025-09-09",608,437208,3,0,26,5,1,4,0],["2025-09-09",608,437208,3,0,26,5,1,4,0],["2025-09-09",1575,434186,7,0,45,5,1,7,0],["2025-09-09",401,432924,4,0,226,5,1,6,0],["2025-09-09",730,432480,3,0,6,5,1,3,0],["2025-09-09",172,431550,7,0,45,5,1,7,0],["2025-09-09",1292,431308,3,0,6,5,1,3,0],["2025-09-09",825,428587,4,0,377,5,2,6,0],["2025-09-09",401,425620,4,0,273,5,1,6,0],["2025-09-09",608,422466,3,0,6,5,1,3,0],["2025-09-09",1562,422126,7,0,45,5,1,7,0],["2025-09-09",1562,420857,7,0,45,5,1,7,0],["2025-09-09",1343,420714,7,0,45,5,1,7,0],["2025-09-09",200,417064,3,0,6,5,1,3,0],["2025-09-09",401,414497,4,0,279,5,1,6,0],["2025-09-09",1487,413850,7,0,45,5,1,7,0],["2025-09-09",1487,413850,7,0,45,5,1,7,0],["2025-09-09",608,411656,3,0,26,5,1,4,0],["2025-09-09",608,411656,3,0,26,5,1,4,0],["2025-09-09",401,410402,4,0,228,5,1,6,0],["2025-09-09",1234,410256,3,0,6,5,1,3,0],["2025-09-09",200,410256,3,0,5,5,1,3,0],["2025-09-09",1796,410256,3,0,30,5,1,4,0],["2025-09-09",2296,407800,2,0,25,5,1,2,0],["2025-09-09",401,407500,4,0,534,5,1,6,0],["2025-09-09",672,405982,3,0,6,5,1,3,0],["2025-09-09",603,405966,3,0,6,5,1,3,0],["2025-09-09",200,405504,3,0,29,5,1,4,0],["2025-09-09",3224,405000,7,0,522,5,1,1,0],["2025-09-09",608,403140,3,0,26,5,1,4,0],["2025-09-09",1292,402004,3,0,6,5,1,3,0],["2025-09-09",1292,402004,3,0,6,5,1,3,0],["2025-09-09",1503,401760,7,0,45,5,1,7,0],["2025-09-09",1503,401760,7,0,45,5,1,7,0],["2025-09-09",825,401195,3,0,370,5,2,4,0],["2025-09-09",140,398085,4,0,295,5,1,6,0],["2025-09-09",401,396201,0,0,253,5,1,0,0],["2025-09-09",401,396201,0,0,253,5,1,0,0],["2025-09-09",345,394632,3,0,6,5,1,3,0],["2025-09-09",200,394400,7,0,7,5,1,1,0],["2025-09-09",401,392119,2,0,134,5,1,4,0],["2025-09-09",608,391784,3,0,26,5,1,4,0],["2025-09-09",608,391784,3,0,26,5,1,4,0],["2025-09-09",825,390321,4,0,377,5,2,6,0],["2025-09-09",825,388623,4,0,377,5,2,6,0],["2025-09-09",1196,387555,3,0,110,5,1,4,0],["2025-09-09",608,387525,3,0,26,5,1,4,0],["2025-09-09",401,386434,4,0,267,5,1,6,0],["2025-09-09",608,383976,3,0,26,5,1,4,0],["2025-09-09",603,382801,3,0,6,5,1,3,0],["2025-09-09",173,382227,3,0,30,5,1,4,0],["2025-09-09",200,380940,3,0,6,5,1,3,0],["2025-09-09",603,380889,3,0,30,5,1,4,0],["2025-09-09",603,380889,3,0,30,5,1,4,0],["2025-09-09",401,380686,4,0,226,5,1,6,0],["2025-09-09",876,379485,7,0,8,5,1,4,0],["2025-09-09",1811,379000,7,0,16,5,1,4,0],["2025-09-09",1343,378643,7,0,45,5,1,7,0],["2025-09-09",608,377588,3,0,26,5,1,4,0],["2025-09-09",401,377421,4,0,263,5,1,6,0],["2025-09-09",1714,376153,3,0,6,5,1,3,0],["2025-09-09",1714,376153,3,0,6,5,1,3,0],["2025-09-09",1714,376153,3,0,6,5,1,3,0],["2025-09-09",3265,375844,0,0,437,5,1,0,0],["2025-09-09",401,373711,4,0,224,5,1,6,0],["2025-09-09",1212,372614,4,0,4,5,1,6,0],["2025-09-09",1,372300,3,0,6,5,1,3,0],["2025-09-09",1196,371007,3,0,30,5,1,4,0],["2025-09-09",625,369768,7,0,45,5,1,7,0],["2025-09-09",608,369072,3,0,26,5,1,4,0],["2025-09-09",608,369072,3,0,26,5,1,4,0],["2025-09-09",1292,367816,3,0,27,5,1,3,0],["2025-09-09",401,367683,4,0,273,5,1,6,0],["2025-09-09",401,366926,0,0,253,5,1,0,0],["2025-09-09",401,366926,0,0,253,5,1,0,0],["2025-09-09",401,364636,4,0,207,5,7,6,0],["2025-09-09",1234,363876,3,0,6,5,1,3,0],["2025-09-09",1234,363876,3,0,6,5,1,3,0],["2025-09-09",401,362618,4,0,269,5,1,6,0],["2025-09-09",401,362074,2,0,134,5,1,4,0],["2025-09-09",510,361851,7,0,8,5,1,4,0],["2025-09-09",401,361549,4,0,238,5,1,9,0],["2025-09-09",1234,360461,3,0,6,5,1,3,0],["2025-09-09",528,359000,5,0,55,5,1,0,0],["2025-09-09",2361,358428,3,0,26,5,1,4,0],["2025-09-09",1292,357928,3,0,27,5,1,3,0],["2025-09-09",1292,357928,3,0,27,5,1,3,0],["2025-09-09",608,357716,3,0,26,5,1,4,0],["2025-09-09",608,357716,3,0,26,5,1,4,0],["2025-09-09",608,357716,3,0,26,5,1,4,0],["2025-09-09",608,357716,3,0,26,5,1,4,0],["2025-09-09",608,357716,3,0,26,5,1,4,0],["2025-09-09",401,355594,4,0,268,5,1,6,0],["2025-09-09",608,355448,3,0,26,5,1,4,0],["2025-09-09",790,355448,3,0,26,5,1,4,0],["2025-09-09",876,354179,2,0,385,5,1,4,0],["2025-09-09",1292,353164,3,0,6,5,1,3,0],["2025-09-09",1995,351318,3,0,65,5,1,4,0],["2025-09-09",200,350973,3,0,26,5,1,4,0],["2025-09-09",401,350236,4,0,225,5,1,6,0],["2025-09-09",1791,350000,3,0,6,5,1,3,0],["2025-09-09",300,347972,4,0,4,5,1,6,0],["2025-09-09",608,346360,3,0,30,5,1,4,0],["2025-09-09",608,346360,3,0,30,5,1,4,0],["2025-09-09",1866,345788,4,0,4,5,1,6,0],["2025-09-09",753,344271,4,0,4,5,1,6,0],["2025-09-09",1122,343216,3,0,30,5,1,4,0],["2025-09-09",1993,342270,2,0,23,5,1,4,0],["2025-09-09",1292,342008,3,0,6,5,1,3,0],["2025-09-09",1292,342008,3,0,6,5,1,3,0],["2025-09-09",1292,342008,3,0,6,5,1,3,0],["2025-09-09",1026,342006,3,0,6,5,1,3,0],["2025-09-09",1038,340125,7,0,43,5,1,7,0],["2025-09-09",401,339315,4,0,226,5,1,6,0],["2025-09-09",1196,336735,3,0,6,5,1,3,0],["2025-09-09",1196,336735,3,0,26,5,1,4,0],["2025-09-09",401,335987,4,0,230,5,1,6,0],["2025-09-09",1114,333333,3,0,6,5,1,3,0],["2025-09-09",1196,331590,3,0,30,5,1,4,0],["2025-09-09",402,330057,3,0,26,5,1,4,0],["2025-09-09",1758,329612,0,0,0,5,2,0,0],["2025-09-09",401,328504,4,0,268,5,1,6,0],["2025-09-09",672,324912,3,0,26,5,1,4,0],["2025-09-09",672,324912,3,0,26,5,1,4,0],["2025-09-09",1292,323860,3,0,6,5,1,3,0],["2025-09-09",1234,321141,3,0,30,5,1,4,0],["2025-09-09",401,320578,4,0,218,5,1,6,0],["2025-09-09",1234,320119,3,0,6,5,1,3,0],["2025-09-09",401,319819,4,0,225,5,1,6,0],["2025-09-09",173,318990,3,0,26,5,1,4,0],["2025-09-09",608,317968,3,0,26,5,1,4,0],["2025-09-09",608,317968,3,0,26,5,1,4,0],["2025-09-09",608,317968,3,0,26,5,1,4,0],["2025-09-09",1717,315300,2,0,197,5,2,4,0],["2025-09-09",401,314694,4,0,263,5,1,6,0],["2025-09-09",401,310301,4,0,267,5,1,6,0],["2025-09-09",1234,309179,3,0,6,5,1,3,0],["2025-09-09",1234,309179,3,0,6,5,1,3,0],["2025-09-09",91,308750,2,0,86,5,1,9,0],["2025-09-09",1292,304324,3,0,6,5,1,3,0],["2025-09-09",401,303709,2,0,134,5,1,4,0],["2025-09-09",514,303457,7,0,43,5,1,7,0],["2025-09-09",253,301857,7,0,42,5,1,4,0],["2025-09-09",401,300462,4,0,274,5,1,6,0],["2025-09-09",3270,300000,2,0,136,5,1,4,0],["2025-09-09",401,298534,4,0,261,5,1,6,0],["2025-09-09",441,298000,3,0,6,5,1,3,0],["2025-09-09",401,296280,4,0,225,5,1,6,0],["2025-09-09",402,296205,3,0,26,5,1,4,0],["2025-09-09",401,295384,4,0,207,5,7,6,0],["2025-09-09",1114,294872,3,0,6,5,1,3,0],["2025-09-09",1114,294872,3,0,6,5,1,3,0],["2025-09-09",1114,294872,3,0,6,5,1,3,0],["2025-09-09",200,294872,3,0,6,5,1,3,0],["2025-09-09",992,294500,2,0,25,5,1,2,0],["2025-09-09",200,294500,2,0,25,5,1,2,0],["2025-09-09",401,294030,4,0,267,5,1,6,0],["2025-09-09",1196,293823,3,0,30,5,1,4,0],["2025-09-09",401,293036,4,0,267,5,1,6,0],["2025-09-09",401,292316,1,0,100,5,1,4,0],["2025-09-09",2514,292000,7,0,20,5,1,1,0],["2025-09-09",200,290598,3,0,6,5,1,3,0],["2025-09-09",1796,290598,3,0,5,5,1,3,0],["2025-09-09",402,289321,3,0,26,5,1,4,0],["2025-09-09",672,288157,3,0,6,5,1,3,0],["2025-09-09",608,287744,3,0,5,5,1,3,0],["2025-09-09",497,287400,4,0,4,5,1,6,0],["2025-09-09",1187,285825,2,0,99,5,1,4,0],["2025-09-09",401,285634,4,0,156,5,1,13,0],["2025-09-09",200,280500,3,0,6,5,1,3,0],["2025-09-09",200,279180,3,0,6,5,1,3,0],["2025-09-09",1234,278406,3,0,6,5,1,3,0],["2025-09-09",401,277655,4,0,274,5,1,6,0],["2025-09-09",608,276804,3,0,26,5,1,4,0],["2025-09-09",402,275977,3,0,30,5,1,4,0],["2025-09-09",401,275419,4,0,207,5,7,6,0],["2025-09-09",876,275385,7,0,16,5,1,4,0],["2025-09-09",1114,274725,3,0,6,5,1,3,0],["2025-09-09",200,274032,3,0,30,5,1,4,0],["2025-09-09",546,273840,3,0,30,5,1,4,0],["2025-09-09",1112,268800,3,0,26,5,1,4,0],["2025-09-09",672,268620,3,0,6,5,1,3,0],["2025-09-09",1292,268620,3,0,6,5,1,3,0],["2025-09-09",1112,268576,3,0,26,5,1,4,0],["2025-09-09",608,266868,3,0,26,5,1,4,0],["2025-09-09",608,266868,3,0,26,5,1,4,0],["2025-09-09",608,266868,3,0,26,5,1,4,0],["2025-09-09",402,266586,3,0,26,5,1,4,0],["2025-09-09",200,266000,2,0,25,5,1,2,0],["2025-09-09",546,260800,3,0,26,5,1,4,0],["2025-09-09",546,260800,3,0,26,5,1,4,0],["2025-09-09",200,259608,3,0,6,5,1,3,0],["2025-09-09",1758,258737,0,0,0,5,2,0,0],["2025-09-09",401,258347,4,0,225,5,1,6,0],["2025-09-09",608,256712,3,0,26,5,1,4,0],["2025-09-09",608,256712,3,0,26,5,1,4,0],["2025-09-09",38,256250,7,0,43,5,1,7,0],["2025-09-09",965,256095,4,0,70,5,1,6,0],["2025-09-09",401,255617,4,0,238,5,1,9,0],["2025-09-09",2514,255500,7,0,20,5,1,1,0],["2025-09-09",1327,254930,3,0,104,5,1,11,0],["2025-09-09",1234,253623,3,0,6,5,1,3,0],["2025-09-09",401,253565,4,0,226,5,1,6,0],["2025-09-09",825,252924,4,0,209,5,2,9,0],["2025-09-09",3083,250000,4,0,383,5,1,6,0],["2025-09-09",15,249600,3,0,6,5,1,3,0],["2025-09-09",511,249360,3,0,6,5,1,3,0],["2025-09-09",1023,248393,3,0,5,5,1,3,0],["2025-09-09",608,248250,3,0,30,5,1,4,0],["2025-09-09",1575,248058,7,0,45,5,1,7,0],["2025-09-09",1234,245613,3,0,6,5,1,3,0],["2025-09-09",200,244980,3,0,6,5,1,3,0],["2025-09-09",825,244733,4,0,329,5,2,6,0],["2025-09-09",608,244200,3,0,5,5,1,3,0],["2025-09-09",1026,244200,3,0,6,5,1,3,0],["2025-09-09",1520,243539,3,0,6,5,1,3,0],["2025-09-09",825,242283,4,0,362,5,2,6,0],["2025-09-09",3302,242000,1,0,58,5,1,4,0],["2025-09-09",825,241783,4,0,374,5,2,6,0],["2025-09-09",695,241341,7,0,8,5,1,4,0],["2025-09-09",668,241164,3,0,26,5,1,4,0],["2025-09-09",825,240805,4,0,377,5,2,6,0],["2025-09-09",1253,240405,4,0,396,5,1,6,0],["2025-09-09",608,238476,3,0,26,5,1,4,0],["2025-09-09",402,236964,3,0,26,5,1,4,0],["2025-09-09",672,236874,3,0,6,5,1,3,0],["2025-09-09",672,236874,3,0,6,5,1,3,0],["2025-09-09",1234,236529,3,0,26,5,1,4,0],["2025-09-09",79,234669,3,0,26,5,1,4,0],["2025-09-09",401,233511,4,0,225,5,1,6,0],["2025-09-09",825,232631,4,0,367,5,2,6,0],["2025-09-09",608,231324,3,0,30,5,1,4,0],["2025-09-09",1658,231324,3,0,30,5,1,4,0],["2025-09-09",200,229900,1,0,100,5,1,4,0],["2025-09-09",1234,229566,3,0,6,5,1,3,0],["2025-09-09",401,229339,2,0,134,5,1,4,0],["2025-09-09",401,228819,4,0,269,5,1,6,0],["2025-09-09",402,228501,3,0,26,5,1,4,0],["2025-09-09",23,228000,3,0,32,5,1,4,0],["2025-09-09",200,227800,7,0,7,5,1,1,0],["2025-09-09",1714,226648,3,0,6,5,1,3,0],["2025-09-09",1714,226648,3,0,6,5,1,3,0],["2025-09-09",1714,226648,3,0,6,5,1,3,0],["2025-09-09",403,226586,3,0,30,5,1,4,0],["2025-09-09",200,226300,7,0,2,5,1,1,0],["2025-09-09",402,226120,3,0,513,5,1,4,0],["2025-09-09",2275,225000,7,0,418,5,1,1,0],["2025-09-09",1304,225000,3,0,30,5,1,4,0],["2025-09-09",825,224940,4,0,372,5,2,6,0],["2025-09-09",1288,224936,3,0,6,5,1,3,0],["2025-09-09",608,224281,3,0,26,5,1,4,0],["2025-09-09",401,223374,4,0,274,5,1,6,0],["2025-09-09",401,221809,4,0,228,5,1,6,0],["2025-09-09",402,221654,3,0,26,5,1,4,0],["2025-09-09",825,220676,2,0,348,5,2,12,0],["2025-09-09",402,220658,3,0,26,5,1,4,0],["2025-09-09",402,219512,3,0,26,5,1,4,0],["2025-09-09",1234,219435,3,0,5,5,1,3,0],["2025-09-09",668,218604,3,0,26,5,1,4,0],["2025-09-09",54,218502,3,0,57,5,1,4,0],["2025-09-09",753,218083,4,0,4,5,1,6,0],["2025-09-09",200,217620,3,0,5,5,1,3,0],["2025-09-09",1292,216412,3,0,6,5,1,3,0],["2025-09-09",3247,216000,4,0,181,5,1,6,0],["2025-09-09",608,215946,3,0,30,5,1,4,0],["2025-09-09",402,215628,3,0,26,5,1,4,0],["2025-09-09",1796,214914,3,0,28,5,1,3,0],["2025-09-09",608,214896,3,0,6,5,1,3,0],["2025-09-09",608,214896,3,0,6,5,1,3,0],["2025-09-09",825,214478,4,0,377,5,2,6,0],["2025-09-09",608,214396,3,0,26,5,1,4,0],["2025-09-09",401,214260,4,0,207,5,7,6,0],["2025-09-09",825,213591,4,0,367,5,2,6,0],["2025-09-09",825,212238,4,0,367,5,2,6,0],["2025-09-09",825,212163,4,0,209,5,2,9,0],["2025-09-09",1078,211360,3,0,6,5,1,3,0],["2025-09-09",402,211344,3,0,26,5,1,4,0],["2025-09-09",825,210855,4,0,377,5,2,6,0],["2025-09-09",876,210830,7,0,8,5,1,4,0],["2025-09-09",200,208895,7,0,120,5,1,4,0],["2025-09-09",1008,208275,7,0,469,5,1,4,0],["2025-09-09",3265,208119,0,0,437,5,1,0,0],["2025-09-09",401,206320,4,0,227,5,1,16,0],["2025-09-09",672,205129,3,0,6,5,1,3,0],["2025-09-09",608,205128,3,0,6,5,1,3,0],["2025-09-09",668,204408,3,0,30,5,1,4,0],["2025-09-09",401,204390,4,0,592,5,1,6,0],["2025-09-09",1658,203112,3,0,30,5,1,4,0],["2025-09-09",200,202500,4,0,36,5,1,6,0],["2025-09-09",401,202482,4,0,267,5,1,6,0],["2025-09-09",668,200970,3,0,26,5,1,4,0],["2025-09-09",668,200970,3,0,26,5,1,4,0],["2025-09-09",200,200439,3,0,152,5,1,4,0],["2025-09-09",1658,200292,3,0,6,5,1,3,0],["2025-09-09",1658,200292,3,0,26,5,1,4,0],["2025-09-09",608,200151,3,0,26,5,1,4,0],["2025-09-09",402,200009,3,0,26,5,1,4,0],["2025-09-09",676,200000,2,0,578,5,6,4,0],["2025-09-09",200,200000,7,0,35,5,1,4,0],["2025-09-09",200,199290,3,0,26,5,1,4,0],["2025-09-09",401,198915,4,0,226,5,1,6,0],["2025-09-09",608,198732,3,0,26,5,1,4,0],["2025-09-09",608,198732,3,0,26,5,1,4,0],["2025-09-09",608,198732,3,0,26,5,1,4,0],["2025-09-09",608,198732,3,0,26,5,1,4,0],["2025-09-09",668,198730,3,0,26,5,1,4,0],["2025-09-09",668,198730,3,0,26,5,1,4,0],["2025-09-09",668,198730,3,0,26,5,1,4,0],["2025-09-09",825,198465,4,0,367,5,2,6,0],["2025-09-09",200,198000,3,0,6,5,1,3,0],["2025-09-09",812,197525,2,0,99,5,1,4,0],["2025-09-09",608,197472,3,0,30,5,1,4,0],["2025-09-09",608,197472,3,0,26,5,1,4,0],["2025-09-09",1658,197472,3,0,26,5,1,4,0],["2025-09-09",1658,197472,3,0,26,5,1,4,0],["2025-09-09",1234,197457,3,0,6,5,1,3,0],["2025-09-09",200,197100,7,0,2,5,1,1,0],["2025-09-09",668,195892,3,0,30,5,1,4,0],["2025-09-09",1796,195360,3,0,6,5,1,3,0],["2025-09-09",200,194820,3,0,6,5,1,3,0],["2025-09-09",825,193804,4,0,367,5,2,6,0],["2025-09-09",200,193560,7,0,120,5,1,4,0],["2025-09-09",401,192964,4,0,225,5,1,6,0],["2025-09-09",1234,192936,3,0,6,5,1,3,0],["2025-09-09",1234,192936,3,0,6,5,1,3,0],["2025-09-09",200,192308,3,0,6,5,1,3,0],["2025-09-09",401,192304,4,0,225,5,1,6,0],["2025-09-09",825,191751,4,0,377,5,2,6,0],["2025-09-09",608,191634,3,0,26,5,1,4,0],["2025-09-09",401,191566,4,0,226,5,1,6,0],["2025-09-09",401,191047,4,0,268,5,1,6,0],["2025-09-09",1234,189521,3,0,30,5,1,4,0],["2025-09-09",825,189425,4,0,367,5,2,6,0],["2025-09-09",546,189030,3,0,26,5,1,4,0],["2025-09-09",1217,189000,7,0,16,5,1,4,0],["2025-09-09",2765,188941,2,0,637,5,1,4,0],["2025-09-09",401,188676,4,0,226,5,1,6,0],["2025-09-09",1503,188162,7,0,45,5,1,7,0],["2025-09-09",200,188034,3,0,5,5,1,3,0],["2025-09-09",1292,187108,3,0,6,5,1,3,0],["2025-09-09",1493,185549,2,0,23,5,1,4,0],["2025-09-09",1234,185247,3,0,6,5,1,3,0],["2025-09-09",1234,185247,3,0,6,5,1,3,0],["2025-09-09",1234,185247,3,0,6,5,1,3,0],["2025-09-09",825,185209,4,0,322,5,2,9,0],["2025-09-09",1555,185000,0,0,406,5,1,0,0],["2025-09-09",1215,184907,2,0,23,5,1,4,0],["2025-09-09",402,184726,3,0,26,5,1,4,0],["2025-09-09",608,184536,3,0,26,5,1,4,0],["2025-09-09",608,184536,3,0,26,5,1,4,0],["2025-09-09",608,184536,3,0,29,5,1,4,0],["2025-09-09",608,184536,3,0,29,5,1,4,0],["2025-09-09",1234,183168,3,0,6,5,1,3,0],["2025-09-09",401,183141,4,0,226,5,1,6,0],["2025-09-09",1333,182500,3,0,6,5,1,3,0],["2025-09-09",1333,182500,3,0,6,5,1,3,0],["2025-09-09",1333,182500,3,0,6,5,1,3,0],["2025-09-09",1333,182500,3,0,6,5,1,3,0],["2025-09-09",841,182000,7,0,8,5,1,4,0],["2025-09-09",668,180874,3,0,26,5,1,4,0],["2025-09-09",1658,180544,3,0,30,5,1,4,0],["2025-09-09",668,178858,3,0,26,5,1,4,0],["2025-09-09",668,178858,3,0,26,5,1,4,0],["2025-09-09",608,178856,3,0,26,5,1,4,0],["2025-09-09",608,178856,3,0,26,5,1,4,0],["2025-09-09",608,178856,3,0,26,5,1,4,0],["2025-09-09",608,178856,3,0,26,5,1,4,0],["2025-09-09",608,178856,3,0,26,5,1,4,0],["2025-09-09",608,178856,3,0,26,5,1,4,0],["2025-09-09",608,178856,3,0,26,5,1,4,0],["2025-09-09",608,178856,3,0,26,5,1,4,0],["2025-09-09",608,178856,3,0,26,5,1,4,0],["2025-09-09",546,178648,3,0,29,5,1,4,0],["2025-09-09",1234,178284,3,0,6,5,1,3,0],["2025-09-09",672,178267,3,0,6,5,1,3,0],["2025-09-09",825,178163,4,0,367,5,2,6,0],["2025-09-09",401,177772,0,0,256,5,1,0,0],["2025-09-09",401,177772,0,0,256,5,1,0,0],["2025-09-09",608,177724,3,0,26,5,1,4,0],["2025-09-09",1658,177724,3,0,26,5,1,4,0],["2025-09-09",1658,177724,3,0,26,5,1,4,0],["2025-09-09",61,177400,3,0,50,5,1,4,0],["2025-09-09",876,176595,7,0,8,5,1,4,0],["2025-09-09",1234,175842,3,0,6,5,1,3,0],["2025-09-09",1234,175842,3,0,6,5,1,3,0],["2025-09-09",1234,175842,3,0,6,5,1,3,0],["2025-09-09",1292,175824,3,0,6,5,1,3,0],["2025-09-09",3265,175500,0,0,437,5,1,0,0],["2025-09-09",1234,175479,3,0,6,5,1,3,0],["2025-09-09",825,175386,4,0,361,5,2,6,0],["2025-09-09",825,175333,4,0,367,5,2,6,0],["2025-09-09",1234,174258,3,0,6,5,1,3,0],["2025-09-09",668,173695,3,0,31,5,1,4,0],["2025-09-09",401,172917,1,0,100,5,1,4,0],["2025-09-09",511,172414,3,0,6,5,1,3,0],["2025-09-09",402,172331,3,0,26,5,1,4,0],["2025-09-09",1234,172304,3,0,6,5,1,3,0],["2025-09-09",941,172269,0,0,393,5,1,0,0],["2025-09-09",608,172080,3,0,26,5,1,4,0],["2025-09-09",608,172080,3,0,26,5,1,4,0],["2025-09-09",401,171920,0,0,253,5,1,0,0],["2025-09-09",401,171920,0,0,253,5,1,0,0],["2025-09-09",875,171760,3,0,26,5,1,4,0],["2025-09-09",1705,171600,4,0,82,5,1,6,0],["2025-09-09",1292,170940,3,0,6,5,1,3,0],["2025-09-09",200,170556,7,0,120,5,1,4,0],["2025-09-09",875,170340,3,0,30,5,1,4,0],["2025-09-09",401,169964,4,0,83,5,1,6,0],["2025-09-09",402,169932,3,0,26,5,1,4,0],["2025-09-09",1469,169520,3,0,5,5,1,3,0],["2025-09-09",1377,169050,7,0,67,5,1,4,0],["2025-09-09",672,168499,3,0,6,5,1,3,0],["2025-09-09",1234,168153,3,0,33,5,1,4,0],["2025-09-09",401,167807,4,0,273,5,1,6,0],["2025-09-09",841,167800,7,0,8,5,1,4,0],["2025-09-09",1234,167543,3,0,6,5,1,3,0],["2025-09-09",608,167500,3,0,31,5,1,4,0],["2025-09-09",3171,166000,7,0,310,5,1,4,0],["2025-09-09",2470,166000,7,0,16,5,1,4,0],["2025-09-09",1196,164160,3,0,6,5,1,3,0],["2025-09-09",672,163615,3,0,6,5,1,3,0],["2025-09-09",3265,163570,0,0,437,5,1,0,0],["2025-09-09",402,162912,3,0,26,5,1,4,0],["2025-09-09",1333,162648,3,0,6,5,1,3,0],["2025-09-09",1333,162648,3,0,6,5,1,3,0],["2025-09-09",1333,162648,3,0,6,5,1,3,0],["2025-09-09",672,162394,3,0,6,5,1,3,0],["2025-09-09",825,162055,4,0,367,5,2,6,0],["2025-09-09",608,161824,3,0,30,5,1,4,0],["2025-09-09",1762,161000,7,0,8,5,1,4,0],["2025-09-09",668,160776,3,0,30,5,1,4,0],["2025-09-09",668,160776,3,0,26,5,1,4,0],["2025-09-09",668,160776,3,0,26,5,1,4,0],["2025-09-09",825,160596,4,0,372,5,2,6,0],["2025-09-09",546,159735,3,0,26,5,1,4,0],["2025-09-09",1503,159214,7,0,45,5,1,7,0],["2025-09-09",2544,159125,4,0,82,5,1,6,0],["2025-09-09",668,158984,3,0,26,5,1,4,0],["2025-09-09",402,158682,3,0,26,5,1,4,0],["2025-09-09",402,158484,3,0,26,5,1,4,0],["2025-09-09",608,158276,3,0,26,5,1,4,0],["2025-09-09",608,157976,3,0,26,5,1,4,0],["2025-09-09",1658,157976,3,0,26,5,1,4,0],["2025-09-09",825,156917,4,0,367,5,2,6,0],["2025-09-09",401,156698,4,0,281,5,1,16,0],["2025-09-09",825,156590,4,0,367,5,2,6,0],["2025-09-09",401,156375,4,0,272,5,1,6,0],["2025-09-09",1292,156288,3,0,6,5,1,3,0],["2025-09-09",1292,156288,3,0,6,5,1,3,0],["2025-09-09",1333,155570,3,0,6,5,1,3,0],["2025-09-09",876,155088,7,0,35,5,1,4,0],["2025-09-09",668,155034,3,0,30,5,1,4,0],["2025-09-09",403,153967,3,0,172,5,1,4,0],["2025-09-09",401,153454,4,0,225,5,1,6,0],["2025-09-09",401,153369,4,0,268,5,1,6,0],["2025-09-09",1548,153300,2,0,99,5,1,4,0],["2025-09-09",2451,153200,3,0,119,5,1,4,0],["2025-09-09",825,152903,4,0,147,5,2,6,0],["2025-09-09",59,152000,0,0,15,5,1,0,0],["2025-09-09",59,152000,0,0,15,5,1,0,0],["2025-09-09",401,151957,4,0,278,5,1,6,0],["2025-09-09",668,151176,3,0,30,5,1,4,0],["2025-09-09",1333,150856,3,0,6,5,1,3,0],["2025-09-09",608,150466,3,0,31,5,1,4,0],["2025-09-09",668,150466,3,0,26,5,1,4,0],["2025-09-09",1589,150000,4,0,173,5,1,6,0],["2025-09-09",1658,149514,3,0,26,5,1,4,0],["2025-09-09",1658,149512,3,0,26,5,1,4,0],["2025-09-09",402,149067,3,0,513,5,1,4,0],["2025-09-09",668,149048,3,0,26,5,1,4,0],["2025-09-09",402,148104,3,0,30,5,1,4,0],["2025-09-09",608,147628,3,0,5,5,1,3,0],["2025-09-09",608,147628,3,0,5,5,1,3,0],["2025-09-09",3265,146742,0,0,437,5,1,0,0],["2025-09-09",1658,146692,3,0,26,5,1,4,0],["2025-09-09",401,146271,4,0,209,5,1,9,0],["2025-09-09",401,145113,0,0,253,5,1,0,0],["2025-09-09",401,145113,0,0,253,5,1,0,0],["2025-09-09",1714,144751,3,0,30,5,1,4,0],["2025-09-09",1714,144751,3,0,30,5,1,4,0],["2025-09-09",1714,144751,3,0,30,5,1,4,0],["2025-09-09",401,144348,4,0,204,5,1,15,0],["2025-09-09",1469,143440,3,0,26,5,1,4,0],["2025-09-09",401,143008,4,0,273,5,1,6,0],["2025-09-09",537,142150,7,0,45,5,1,7,0],["2025-09-09",83,142000,3,0,6,5,1,3,0],["2025-09-09",608,141952,3,0,26,5,1,4,0],["2025-09-09",608,141952,3,0,26,5,1,4,0],["2025-09-09",608,141952,3,0,26,5,1,4,0],["2025-09-09",608,141952,3,0,26,5,1,4,0],["2025-09-09",1866,141863,4,0,4,5,1,6,0],["2025-09-09",182,141625,2,0,99,5,1,4,0],["2025-09-09",876,141280,7,0,8,5,1,4,0],["2025-09-09",876,141276,7,0,8,5,1,4,0],["2025-09-09",668,140680,3,0,26,5,1,4,0],["2025-09-09",668,140680,3,0,26,5,1,4,0],["2025-09-09",668,140680,3,0,26,5,1,4,0],["2025-09-09",1575,140646,7,0,45,5,1,7,0],["2025-09-09",401,140306,4,0,269,5,1,6,0],["2025-09-09",401,140153,4,0,226,5,1,6,0],["2025-09-09",401,140000,4,0,268,5,1,6,0],["2025-09-09",2899,139944,3,0,26,5,1,4,0],["2025-09-09",608,139112,3,0,26,5,1,4,0],["2025-09-09",608,139112,3,0,26,5,1,4,0],["2025-09-09",608,139112,3,0,26,5,1,4,0],["2025-09-09",608,139112,3,0,26,5,1,4,0],["2025-09-09",608,139112,3,0,26,5,1,4,0],["2025-09-09",608,139112,3,0,26,5,1,4,0],["2025-09-09",608,139112,3,0,26,5,1,4,0],["2025-09-09",608,139112,3,0,26,5,1,4,0],["2025-09-09",608,139112,3,0,26,5,1,4,0],["2025-09-09",668,139112,3,0,30,5,1,4,0],["2025-09-09",668,139112,3,0,26,5,1,4,0],["2025-09-09",668,139112,3,0,26,5,1,4,0],["2025-09-09",668,139112,3,0,31,5,1,4,0],["2025-09-09",1705,138800,4,0,82,5,1,6,0],["2025-09-09",1658,138228,3,0,26,5,1,4,0],["2025-09-09",825,137507,4,0,156,5,2,13,0],["2025-09-09",825,137328,4,0,34,5,2,6,0],["2025-09-09",1475,136980,3,0,30,5,1,4,0],["2025-09-09",200,136752,3,0,6,5,1,3,0],["2025-09-09",401,136598,4,0,274,5,1,6,0],["2025-09-09",401,136416,4,0,278,5,1,6,0],["2025-09-09",200,135629,2,0,385,5,1,4,0],["2025-09-09",1658,135412,3,0,30,5,1,4,0],["2025-09-09",1157,135408,3,0,6,5,1,3,0],["2025-09-09",401,135000,4,0,263,5,1,6,0],["2025-09-09",200,135000,7,0,120,5,1,4,0],["2025-09-09",668,134938,3,0,30,5,1,4,0],["2025-09-09",401,133938,4,0,231,5,1,6,0],["2025-09-09",402,132723,3,0,26,5,1,4,0],["2025-09-09",200,131835,7,0,120,5,1,4,0],["2025-09-09",401,131789,4,0,266,5,1,6,0],["2025-09-09",825,130644,4,0,373,5,2,6,0],["2025-09-09",608,130596,3,0,30,5,1,4,0],["2025-09-09",608,130596,3,0,30,5,1,4,0],["2025-09-09",1078,130440,3,0,6,5,1,3,0],["2025-09-09",1122,129767,3,0,30,5,1,4,0],["2025-09-09",825,129627,4,0,377,5,2,6,0],["2025-09-09",668,129174,3,0,153,5,1,4,0],["2025-09-09",402,128520,3,0,26,5,1,4,0],["2025-09-09",672,128206,3,0,6,5,1,3,0],["2025-09-09",1033,128205,7,0,20,5,1,1,0],["2025-09-09",173,127792,3,0,26,5,1,4,0],["2025-09-09",1292,126984,3,0,28,5,1,3,0],["2025-09-09",1658,126944,3,0,26,5,1,4,0],["2025-09-09",1758,126914,0,0,0,5,2,0,0],["2025-09-09",401,125759,4,0,225,5,1,6,0],["2025-09-09",965,125048,4,0,335,5,1,6,0],["2025-09-09",1377,124950,7,0,16,5,1,4,0],["2025-09-09",1377,124950,7,0,67,5,1,4,0],["2025-09-09",401,124721,4,0,273,5,1,6,0],["2025-09-09",1198,124100,7,0,414,5,1,4,0],["2025-09-09",717,124048,3,0,26,5,1,4,0],["2025-09-09",825,123672,4,0,377,5,2,6,0],["2025-09-09",608,123495,3,0,29,5,1,4,0],["2025-09-09",401,123108,4,0,209,5,1,9,0],["2025-09-09",61,122954,2,0,382,5,1,1,0],["2025-09-09",1078,121744,3,0,6,5,1,3,0],["2025-09-09",825,121654,7,0,567,5,2,7,0],["2025-09-09",2899,121303,3,0,30,5,1,4,0],["2025-09-09",402,120666,3,0,26,5,1,4,0],["2025-09-09",668,120582,3,0,26,5,1,4,0],["2025-09-09",668,120582,3,0,26,5,1,4,0],["2025-09-09",200,120442,7,0,120,5,1,4,0],["2025-09-09",1122,120438,3,0,26,5,1,4,0],["2025-09-09",2611,120000,7,0,391,5,1,3,0],["2025-09-09",608,119240,3,0,5,5,1,3,0],["2025-09-09",608,119240,3,0,5,5,1,3,0],["2025-09-09",608,118484,3,0,30,5,1,4,0],["2025-09-09",1658,118484,3,0,26,5,1,4,0],["2025-09-09",1122,118482,3,0,26,5,1,4,0],["2025-09-09",401,118258,4,0,274,5,1,6,0],["2025-09-09",608,117819,3,0,26,5,1,4,0],["2025-09-09",1394,117500,2,0,124,5,1,4,0],["2025-09-09",546,117360,3,0,6,5,1,3,0],["2025-09-09",546,117360,3,0,26,5,1,4,0],["2025-09-09",672,117216,3,0,6,5,1,3,0],["2025-09-09",1292,117216,3,0,6,5,1,3,0],["2025-09-09",402,117072,3,0,26,5,1,4,0],["2025-09-09",402,117072,3,0,26,5,1,4,0],["2025-09-09",401,116453,4,0,273,5,1,6,0],["2025-09-09",511,116432,3,0,6,5,1,3,0],["2025-09-09",608,116400,3,0,26,5,1,4,0],["2025-09-09",1316,116400,1,0,444,5,1,4,0],["2025-09-09",1781,116207,7,0,16,5,1,4,0],["2025-09-09",825,116035,4,0,367,5,2,6,0],["2025-09-09",402,115668,3,0,26,5,1,4,0],["2025-09-09",1658,115660,3,0,26,5,1,4,0],["2025-09-09",402,114980,3,0,26,5,1,4,0],["2025-09-09",875,114980,3,0,26,5,1,4,0],["2025-09-09",200,114891,7,0,120,5,1,4,0],["2025-09-09",668,114840,3,0,30,5,1,4,0],["2025-09-09",1749,114685,3,0,6,5,1,3,0],["2025-09-09",401,114151,4,0,246,5,1,6,0],["2025-09-09",593,114000,3,0,6,5,1,3,0],["2025-09-09",875,113561,3,0,6,5,1,3,0],["2025-09-09",608,113560,3,0,26,5,1,4,0],["2025-09-09",608,113560,3,0,26,5,1,4,0],["2025-09-09",401,113047,4,0,270,5,1,16,0],["2025-09-09",266,112875,3,0,30,5,1,4,0],["2025-09-09",401,112358,4,0,154,5,1,6,0],["2025-09-09",1292,112332,3,0,6,5,1,3,0],["2025-09-09",401,112310,4,0,274,5,1,6,0],["2025-09-09",200,112000,7,0,425,5,1,7,0],["2025-09-09",200,111722,3,0,5,5,1,3,0],["2025-09-09",200,111325,7,0,120,5,1,4,0],["2025-09-09",200,111135,7,0,16,5,1,4,0],["2025-09-09",1196,110880,3,0,104,5,1,11,0],["2025-09-09",668,110534,3,0,26,5,1,4,0],["2025-09-09",1658,110020,3,0,30,5,1,4,0],["2025-09-09",875,110019,3,0,30,5,1,4,0],["2025-09-09",84,110000,3,0,29,5,1,4,0],["2025-09-09",402,109956,3,0,26,5,1,4,0],["2025-09-09",432,109890,7,0,20,5,3,1,0],["2025-09-09",668,109302,3,0,26,5,1,4,0],["2025-09-09",875,109302,3,0,26,5,1,4,0],["2025-09-09",200,108840,3,0,30,5,1,4,0],["2025-09-09",200,108800,7,0,3,5,1,1,0],["2025-09-09",401,108791,4,0,591,5,1,6,0],["2025-09-09",402,108528,3,0,26,5,1,4,0],["2025-09-09",401,108509,4,0,154,5,1,6,0],["2025-09-09",200,108200,7,0,425,5,1,7,0],["2025-09-09",372,108085,3,0,26,5,1,4,0],["2025-09-09",200,107625,7,0,120,5,1,4,0],["2025-09-09",825,107417,4,0,377,5,2,6,0],["2025-09-09",200,107325,7,0,120,5,1,4,0],["2025-09-09",401,106583,4,0,230,5,1,6,0],["2025-09-09",401,105525,4,0,230,5,1,6,0],["2025-09-09",3237,105177,0,0,707,5,1,0,0],["2025-09-09",668,105044,3,0,26,5,1,4,0],["2025-09-09",3279,105000,2,0,489,5,1,4,0],["2025-09-09",2035,104760,3,0,6,5,1,3,0],["2025-09-09",655,103905,7,0,8,5,1,4,0],["2025-09-09",668,103356,3,0,26,5,1,4,0],["2025-09-09",3265,103026,0,0,437,5,1,0,0],["2025-09-09",200,102925,7,0,120,5,1,4,0],["2025-09-09",402,102914,3,0,26,5,1,4,0],["2025-09-09",1377,102900,7,0,67,5,1,4,0],["2025-09-09",710,102642,3,0,172,5,1,4,0],["2025-09-09",401,102469,4,0,209,5,1,9,0],["2025-09-09",608,102204,3,0,30,5,1,4,0],["2025-09-09",608,102204,3,0,30,5,1,4,0],["2025-09-09",608,102204,3,0,26,5,1,4,0],["2025-09-09",608,102204,3,0,26,5,1,4,0],["2025-09-09",875,102204,3,0,30,5,1,4,0],["2025-09-09",401,102195,4,0,592,5,1,6,0],["2025-09-09",401,102071,4,0,228,5,1,6,0],["2025-09-09",200,102000,3,0,6,5,1,3,0],["2025-09-09",1548,101800,2,0,99,5,1,4,0],["2025-09-09",200,101727,7,0,120,5,1,4,0],["2025-09-09",200,101727,7,0,120,5,1,4,0],["2025-09-09",401,101688,4,0,273,5,1,6,0],["2025-09-09",402,101388,3,0,153,5,1,4,0],["2025-09-09",402,100795,3,0,30,5,1,4,0],["2025-09-09",432,100733,7,0,20,5,3,1,0],["2025-09-09",1738,100408,3,0,26,5,1,4,0],["2025-09-09",875,100145,3,0,26,5,1,4,0],["2025-09-09",401,100144,4,0,241,5,1,6,0],["2025-09-09",157,100000,3,0,26,5,5,4,0],["2025-09-09",3325,100000,0,0,711,5,1,0,0],["2025-09-09",200,100000,7,0,120,5,1,4,0],["2025-09-09",200,100000,7,0,120,5,1,4,0],["2025-09-09",2156,100000,4,0,339,5,1,6,0],["2025-09-09",402,99960,3,0,26,5,1,4,0],["2025-09-09",402,99960,3,0,29,5,1,4,0],["2025-09-09",1775,99960,3,0,26,5,1,4,0],["2025-09-09",401,99578,4,0,341,5,1,6,0],["2025-09-09",200,99495,7,0,120,5,1,4,0],["2025-09-09",608,99366,3,0,26,5,1,4,0],["2025-09-09",668,99366,3,0,26,5,1,4,0],["2025-09-09",668,99366,3,0,29,5,1,4,0],["2025-09-09",608,99364,3,0,26,5,1,4,0],["2025-09-09",608,99364,3,0,26,5,1,4,0],["2025-09-09",608,99364,3,0,26,5,1,4,0],["2025-09-09",608,99364,3,0,26,5,1,4,0],["2025-09-09",608,99364,3,0,26,5,1,4,0],["2025-09-09",825,99244,4,0,367,5,2,6,0],["2025-09-09",401,99132,4,0,226,5,1,6,0],["2025-09-09",668,99050,3,0,26,5,1,4,0],["2025-09-09",2899,98735,3,0,26,5,1,4,0],["2025-09-09",825,98629,4,0,377,5,2,6,0],["2025-09-09",510,98549,7,0,8,5,1,4,0],["2025-09-09",402,98532,3,0,26,5,1,4,0],["2025-09-09",200,98056,3,0,26,5,1,4,0],["2025-09-09",402,97875,3,0,26,5,1,4,0],["2025-09-09",432,97680,7,0,20,5,3,1,0],["2025-09-09",432,97680,7,0,20,5,3,1,0],["2025-09-09",608,97680,3,0,5,5,1,3,0],["2025-09-09",608,97680,3,0,5,5,1,3,0],["2025-09-09",1292,97680,3,0,6,5,1,3,0],["2025-09-09",668,97613,3,0,26,5,1,4,0],["2025-09-09",1343,97500,7,0,45,5,1,7,0],["2025-09-09",825,97372,4,0,367,5,2,6,0],["2025-09-09",1781,97367,7,0,8,5,1,4,0],["2025-09-09",876,97294,7,0,16,5,1,4,0],["2025-09-09",401,97099,4,0,213,5,1,6,0],["2025-09-09",668,96526,3,0,30,5,1,4,0],["2025-09-09",1520,95972,3,0,30,5,1,4,0],["2025-09-09",717,95831,3,0,30,5,1,4,0],["2025-09-09",200,95200,7,0,3,5,1,1,0],["2025-09-09",717,95181,3,0,30,5,1,4,0],["2025-09-09",682,95000,3,0,30,5,1,4,0],["2025-09-09",2899,94504,3,0,26,5,1,4,0],["2025-09-09",672,94035,3,0,6,5,1,3,0],["2025-09-09",608,93687,3,0,5,5,1,3,0],["2025-09-09",1381,93334,3,0,26,5,1,4,0],["2025-09-09",668,93308,3,0,26,5,1,4,0],["2025-09-09",157,92988,4,0,335,5,5,6,0],["2025-09-09",825,92636,4,0,156,5,2,13,0],["2025-09-09",402,92266,3,0,26,5,1,4,0],["2025-09-09",402,91678,3,0,26,5,1,4,0],["2025-09-09",200,91395,7,0,120,5,1,4,0],["2025-09-09",928,91280,3,0,27,5,1,3,0],["2025-09-09",928,91280,3,0,26,5,1,4,0],["2025-09-09",1220,91280,3,0,26,5,1,4,0],["2025-09-09",1220,91280,3,0,26,5,1,4,0],["2025-09-09",1333,91250,3,0,6,5,1,3,0],["2025-09-09",1333,91250,3,0,6,5,1,3,0],["2025-09-09",402,90990,3,0,26,5,1,4,0],["2025-09-09",200,90981,7,0,120,5,1,4,0],["2025-09-09",565,90848,3,0,30,5,1,4,0],["2025-09-09",565,90848,3,0,30,5,1,4,0],["2025-09-09",402,90450,3,0,26,5,1,4,0],["2025-09-09",668,90436,3,0,26,5,1,4,0],["2025-09-09",2929,90391,4,0,335,5,1,6,0],["2025-09-09",1469,90000,3,0,106,5,1,4,0],["2025-09-09",1469,89976,3,0,26,5,1,4,0],["2025-09-09",1381,89964,3,0,26,5,1,4,0],["2025-09-09",2899,89964,3,0,26,5,1,4,0],["2025-09-09",565,89429,3,0,26,5,1,4,0],["2025-09-09",565,89429,3,0,26,5,1,4,0],["2025-09-09",565,89429,3,0,26,5,1,4,0],["2025-09-09",565,89429,3,0,26,5,1,4,0],["2025-09-09",875,89429,3,0,30,5,1,4,0],["2025-09-09",668,89428,3,0,26,5,1,4,0],["2025-09-09",668,89428,3,0,26,5,1,4,0],["2025-09-09",200,89328,3,0,6,5,1,3,0],["2025-09-09",1381,88993,3,0,26,5,1,4,0],["2025-09-09",402,88863,3,0,26,5,1,4,0],["2025-09-09",1157,88862,3,0,26,5,1,4,0],["2025-09-09",1470,88862,3,0,26,5,1,4,0],["2025-09-09",2899,88862,3,0,30,5,1,4,0],["2025-09-09",1122,88861,3,0,26,5,1,4,0],["2025-09-09",200,88400,7,0,7,5,1,1,0],["2025-09-09",200,88400,7,0,19,5,1,1,0],["2025-09-09",401,88286,4,0,279,5,1,6,0],["2025-09-09",825,88130,4,0,367,5,2,6,0],["2025-09-09",387,88000,2,0,200,5,1,7,0],["2025-09-09",1026,87912,3,0,5,5,1,3,0],["2025-09-09",3387,87750,4,0,472,5,1,6,0],["2025-09-09",825,87675,7,0,567,5,2,7,0],["2025-09-09",825,87497,4,0,156,5,2,13,0],["2025-09-09",200,87497,3,0,6,5,1,3,0],["2025-09-09",825,87383,4,0,377,5,2,6,0],["2025-09-09",825,87081,4,0,375,5,2,6,0],["2025-09-09",3202,86950,2,0,124,5,1,4,0],["2025-09-09",1227,86950,2,0,124,5,1,4,0],["2025-09-09",1658,85532,3,0,26,5,1,4,0],["2025-09-09",1196,85500,3,0,30,5,1,4,0],["2025-09-09",401,85495,4,0,213,5,1,6,0],["2025-09-09",2350,85470,3,0,5,5,1,3,0],["2025-09-09",432,85470,7,0,20,5,3,1,0],["2025-09-09",825,85213,4,0,377,5,2,6,0],["2025-09-09",200,85000,7,0,120,5,1,4,0],["2025-09-09",200,85000,3,0,6,5,1,3,0],["2025-09-09",402,84966,3,0,26,5,1,4,0],["2025-09-09",1292,84688,3,0,6,5,1,3,0],["2025-09-09",200,84681,7,0,120,5,1,4,0],["2025-09-09",2899,84630,3,0,26,5,1,4,0],["2025-09-09",2659,84600,2,0,124,5,1,4,0],["2025-09-09",402,84252,3,0,30,5,1,4,0],["2025-09-09",200,83980,7,0,120,5,1,4,0],["2025-09-09",1626,83880,3,0,28,5,1,3,0],["2025-09-09",1381,83310,3,0,26,5,1,4,0],["2025-09-09",1781,83115,7,0,8,5,1,4,0],["2025-09-09",200,83084,7,0,425,5,1,7,0],["2025-09-09",1995,82864,3,0,65,5,1,4,0],["2025-09-09",157,82746,4,0,335,5,5,6,0],["2025-09-09",401,82584,4,0,278,5,1,6,0],["2025-09-09",402,82515,3,0,26,5,1,4,0],["2025-09-09",1831,82500,7,0,20,5,1,1,0],["2025-09-09",200,82225,7,0,120,5,1,4,0],["2025-09-09",402,81809,3,0,5,5,1,3,0],["2025-09-09",825,80946,4,0,377,5,2,6,0],["2025-09-09",401,80505,4,0,83,5,1,6,0],["2025-09-09",825,80457,4,0,375,5,2,6,0],["2025-09-09",2899,80399,3,0,26,5,1,4,0],["2025-09-09",200,80300,7,0,2,5,1,1,0],["2025-09-09",402,80060,3,0,26,5,1,4,0],["2025-09-09",376,80000,3,0,188,5,1,4,0],["2025-09-09",2002,80000,3,0,32,5,1,4,0],["2025-09-09",1381,79968,3,0,26,5,1,4,0],["2025-09-09",1058,79900,2,0,124,5,1,4,0],["2025-09-09",200,79688,3,0,6,5,1,3,0],["2025-09-09",825,79550,4,0,377,5,2,6,0],["2025-09-09",1520,79544,3,0,30,5,1,4,0],["2025-09-09",608,79492,3,0,30,5,1,4,0],["2025-09-09",608,79492,3,0,30,5,1,4,0],["2025-09-09",608,79492,3,0,30,5,1,4,0],["2025-09-09",608,79492,3,0,30,5,1,4,0],["2025-09-09",608,79492,3,0,30,5,1,4,0],["2025-09-09",608,79492,3,0,26,5,1,4,0],["2025-09-09",608,79492,3,0,26,5,1,4,0],["2025-09-09",608,79492,3,0,26,5,1,4,0],["2025-09-09",608,79492,3,0,26,5,1,4,0],["2025-09-09",608,79492,3,0,26,5,1,4,0],["2025-09-09",608,79492,3,0,26,5,1,4,0],["2025-09-09",608,79492,3,0,26,5,1,4,0],["2025-09-09",608,79492,3,0,26,5,1,4,0],["2025-09-09",608,79492,3,0,26,5,1,4,0],["2025-09-09",608,79492,3,0,26,5,1,4,0],["2025-09-09",1527,79492,3,0,26,5,1,4,0],["2025-09-09",2899,78988,3,0,26,5,1,4,0],["2025-09-09",1658,78988,3,0,26,5,1,4,0],["2025-09-09",1658,78988,3,0,26,5,1,4,0],["2025-09-09",401,78908,4,0,273,5,1,6,0],["2025-09-09",200,78825,7,0,120,5,1,4,0],["2025-09-09",200,78385,7,0,120,5,1,4,0],["2025-09-09",200,78385,7,0,120,5,1,4,0],["2025-09-09",200,78385,7,0,120,5,1,4,0],["2025-09-09",200,78385,7,0,120,5,1,4,0],["2025-09-09",402,78312,3,0,26,5,1,4,0],["2025-09-09",200,78200,7,0,120,5,1,4,0],["2025-09-09",608,78144,3,0,30,5,1,4,0],["2025-09-09",1026,78144,3,0,110,5,1,4,0],["2025-09-09",1796,78144,3,0,5,5,1,3,0],["2025-09-09",608,78072,3,0,29,5,1,4,0],["2025-09-09",1177,77826,3,0,26,5,1,4,0],["2025-09-09",401,77758,4,0,230,5,1,6,0],["2025-09-09",401,77694,4,0,230,5,1,6,0],["2025-09-09",402,77362,3,0,26,5,1,4,0],["2025-09-09",825,77349,4,0,375,5,2,6,0],["2025-09-09",401,77307,4,0,224,5,1,6,0],["2025-09-09",401,77307,4,0,269,5,1,6,0],["2025-09-09",200,77198,7,0,8,5,1,4,0],["2025-09-09",953,76964,3,0,6,5,1,3,0],["2025-09-09",402,76901,3,0,26,5,1,4,0],["2025-09-09",402,76855,3,0,5,5,1,3,0],["2025-09-09",825,76827,4,0,377,5,2,6,0],["2025-09-09",1781,76788,7,0,116,5,1,4,0],["2025-09-09",1738,76736,3,0,26,5,1,4,0],["2025-09-09",401,76587,4,0,231,5,1,6,0],["2025-09-09",200,76525,7,0,120,5,1,4,0],["2025-09-09",825,76463,4,0,377,5,2,6,0],["2025-09-09",61,76437,3,0,65,5,1,4,0],["2025-09-09",1177,76398,3,0,26,5,1,4,0],["2025-09-09",200,76395,7,0,120,5,1,4,0],["2025-09-09",877,76236,2,0,386,5,1,4,0],["2025-09-09",1527,76199,3,0,26,5,1,4,0],["2025-09-09",2899,76167,3,0,26,5,1,4,0],["2025-09-09",200,76006,7,0,2,5,1,1,0],["2025-09-09",717,75806,3,0,28,5,1,3,0],["2025-09-09",825,75564,4,0,377,5,2,6,0],["2025-09-09",1330,75520,3,0,153,5,1,4,0],["2025-09-09",401,75375,4,0,230,5,1,6,0],["2025-09-09",1648,75000,3,0,26,5,1,4,0],["2025-09-09",2899,74757,3,0,26,5,1,4,0],["2025-09-09",402,74523,3,0,26,5,1,4,0],["2025-09-09",402,74523,3,0,26,5,1,4,0],["2025-09-09",608,74523,3,0,26,5,1,4,0],["2025-09-09",200,74452,7,0,120,5,1,4,0],["2025-09-09",825,74175,4,0,328,5,2,6,0],["2025-09-09",401,74146,4,0,209,5,1,9,0],["2025-09-09",402,74052,3,0,26,5,1,4,0],["2025-09-09",402,74052,3,0,26,5,1,4,0],["2025-09-09",402,74052,3,0,26,5,1,4,0],["2025-09-09",401,73974,4,0,274,5,1,6,0],["2025-09-09",1098,73900,7,0,16,5,1,4,0],["2025-09-09",668,73814,3,0,26,5,1,4,0],["2025-09-09",825,73782,2,0,146,5,2,12,0],["2025-09-09",825,73778,4,0,335,5,2,6,0],["2025-09-09",401,73774,4,0,273,5,1,6,0],["2025-09-09",1377,73500,7,0,67,5,1,4,0],["2025-09-09",2899,73347,3,0,29,5,1,4,0],["2025-09-09",825,73284,2,0,601,5,2,4,0],["2025-09-09",1796,73260,3,0,6,5,1,3,0],["2025-09-09",2350,73052,3,0,28,5,1,3,0],["2025-09-09",2899,73024,3,0,26,5,1,4,0],["2025-09-09",200,73000,7,0,355,5,1,5,0],["2025-09-09",825,72637,4,0,377,5,2,6,0],["2025-09-09",401,72590,4,0,231,5,1,6,0],["2025-09-09",157,72324,4,0,335,5,5,6,0],["2025-09-09",200,72225,7,0,120,5,1,4,0],["2025-09-09",200,72225,7,0,120,5,1,4,0],["2025-09-09",200,72225,7,0,120,5,1,4,0],["2025-09-09",401,72015,4,0,532,5,1,15,0],["2025-09-09",402,71935,3,0,26,5,1,4,0],["2025-09-09",402,71572,3,0,30,5,1,4,0],["2025-09-09",229,71500,7,0,16,5,1,4,0],["2025-09-09",402,71343,3,0,26,5,1,4,0],["2025-09-09",1122,70975,3,0,6,5,1,3,0],["2025-09-09",1157,70525,3,0,6,5,1,3,0],["2025-09-09",668,70340,3,0,26,5,1,4,0],["2025-09-09",668,70340,3,0,26,5,1,4,0],["2025-09-09",668,70340,3,0,26,5,1,4,0],["2025-09-09",402,70294,3,0,26,5,1,4,0],["2025-09-09",691,70000,7,0,98,5,1,1,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",200,70000,2,0,434,5,1,4,0],["2025-09-09",402,69972,3,0,26,5,1,4,0],["2025-09-09",1381,69972,3,0,26,5,1,4,0],["2025-09-09",2899,69972,3,0,30,5,1,4,0],["2025-09-09",401,69929,4,0,225,5,1,6,0],["2025-09-09",401,69750,4,0,241,5,1,6,0],["2025-09-09",608,69556,3,0,26,5,1,4,0],["2025-09-09",668,69556,3,0,26,5,1,4,0],["2025-09-09",875,69556,3,0,26,5,1,4,0],["2025-09-09",1527,69556,3,0,26,5,1,4,0],["2025-09-09",401,69522,4,0,227,5,1,16,0],["2025-09-09",1831,69300,7,0,20,5,1,1,0],["2025-09-09",401,69120,4,0,274,5,1,6,0],["2025-09-09",2899,69115,3,0,26,5,1,4,0],["2025-09-09",1368,69096,0,0,66,5,3,0,0],["2025-09-09",200,68971,7,0,120,5,1,4,0],["2025-09-09",1758,68605,0,0,0,5,2,0,0],["2025-09-09",402,68544,3,0,5,5,1,3,0],["2025-09-09",402,68544,3,0,30,5,1,4,0],["2025-09-09",402,68544,3,0,26,5,1,4,0],["2025-09-09",546,68460,3,0,30,5,1,4,0],["2025-09-09",875,68409,3,0,26,5,1,4,0],["2025-09-09",2350,68376,3,0,5,5,1,3,0],["2025-09-09",1292,68376,3,0,6,5,1,3,0],["2025-09-09",1292,68376,3,0,6,5,1,3,0],["2025-09-09",1292,68376,3,0,6,5,1,3,0],["2025-09-09",788,68250,7,0,20,5,1,1,0],["2025-09-09",668,68138,3,0,30,5,1,4,0],["2025-09-09",608,68136,3,0,30,5,1,4,0],["2025-09-09",608,68136,3,0,30,5,1,4,0],["2025-09-09",668,68136,3,0,5,5,1,3,0],["2025-09-09",510,67926,7,0,16,5,1,4,0],["2025-09-09",1469,67808,3,0,26,5,1,4,0],["2025-09-09",401,67800,4,0,287,5,1,13,0],["2025-09-09",266,67725,3,0,30,5,1,4,0],["2025-09-09",2515,67690,7,0,306,5,1,4,0],["2025-09-09",825,67479,4,0,377,5,2,6,0],["2025-09-09",608,67426,3,0,26,5,1,4,0],["2025-09-09",402,66917,3,0,26,5,1,4,0],["2025-09-09",668,66716,3,0,26,5,1,4,0],["2025-09-09",2296,66500,2,0,25,5,1,2,0],["2025-09-09",2296,66500,2,0,25,5,1,2,0],["2025-09-09",2296,66500,2,0,25,5,1,2,0],["2025-09-09",2296,66500,2,0,25,5,1,2,0],["2025-09-09",2296,66500,2,0,25,5,1,2,0],["2025-09-09",825,66389,4,0,209,5,2,9,0],["2025-09-09",200,66327,7,0,120,5,1,4,0],["2025-09-09",200,66327,7,0,120,5,1,4,0],["2025-09-09",200,66327,7,0,120,5,1,4,0],["2025-09-09",1571,66300,7,0,16,5,1,4,0],["2025-09-09",207,66030,7,0,8,5,1,4,0],["2025-09-09",373,66000,4,0,299,5,1,6,0],["2025-09-09",2362,66000,3,0,26,5,1,4,0],["2025-09-09",1738,65898,3,0,30,5,1,4,0],["2025-09-09",200,65608,3,0,6,5,1,3,0],["2025-09-09",875,65589,3,0,26,5,1,4,0],["2025-09-09",200,65537,7,0,120,5,1,4,0],["2025-09-09",12,65500,3,0,6,5,1,3,0],["2025-09-09",402,65460,3,0,30,5,1,4,0],["2025-09-09",2765,65423,2,0,637,5,1,4,0],["2025-09-09",825,65332,2,0,146,5,2,12,0],["2025-09-09",668,65297,3,0,26,5,1,4,0],["2025-09-09",401,65296,4,0,274,5,1,6,0],["2025-09-09",3309,65000,7,0,35,5,1,4,0],["2025-09-09",1365,65000,3,0,5,5,1,3,0],["2025-09-09",717,64938,3,0,26,5,1,4,0],["2025-09-09",1658,64884,3,0,5,5,1,3,0],["2025-09-09",2515,64855,7,0,306,5,1,4,0],["2025-09-09",875,64587,3,0,30,5,1,4,0],["2025-09-09",875,64587,3,0,26,5,1,4,0],["2025-09-09",401,64362,4,0,274,5,1,6,0],["2025-09-09",200,64290,7,0,425,5,1,7,0],["2025-09-09",402,64260,3,0,26,5,1,4,0],["2025-09-09",401,64163,4,0,230,5,1,6,0],["2025-09-09",717,63992,3,0,26,5,1,4,0],["2025-09-09",173,63896,3,0,26,5,1,4,0],["2025-09-09",402,63879,3,0,26,5,1,4,0],["2025-09-09",1520,63840,3,0,6,5,1,3,0],["2025-09-09",200,63600,7,0,120,5,1,4,0],["2025-09-09",402,63546,3,0,26,5,1,4,0],["2025-09-09",3384,63400,4,0,181,5,1,6,0],["2025-09-09",668,63162,3,0,26,5,1,4,0],["2025-09-09",2165,63000,4,0,376,5,1,6,0],["2025-09-09",402,62832,3,0,26,5,1,4,0],["2025-09-09",401,62645,2,0,134,5,1,4,0],["2025-09-09",138,62500,1,0,58,5,1,4,0],["2025-09-09",608,62458,3,0,26,5,1,4,0],["2025-09-09",668,62458,3,0,26,5,1,4,0],["2025-09-09",401,62452,4,0,231,5,1,6,0],["2025-09-09",1033,62335,7,0,20,5,1,1,0],["2025-09-09",402,62118,3,0,31,5,1,4,0],["2025-09-09",1658,62064,3,0,30,5,1,4,0],["2025-09-09",1470,62062,3,0,27,5,1,3,0],["2025-09-09",401,61247,0,0,253,5,1,0,0],["2025-09-09",401,61247,0,0,253,5,1,0,0],["2025-09-09",193,61100,2,0,124,5,1,4,0],["2025-09-09",1026,61050,3,0,6,5,1,3,0],["2025-09-09",825,61028,3,0,365,5,2,4,0],["2025-09-09",3265,60486,0,0,437,5,1,0,0],["2025-09-09",432,60440,7,0,20,5,3,1,0],["2025-09-09",401,60348,4,0,269,5,1,6,0],["2025-09-09",668,60292,3,0,26,5,1,4,0],["2025-09-09",668,60292,3,0,26,5,1,4,0],["2025-09-09",668,60292,3,0,26,5,1,4,0],["2025-09-09",1469,60000,3,0,28,5,1,3,0],["2025-09-09",402,59976,3,0,26,5,1,4,0],["2025-09-09",402,59976,3,0,26,5,1,4,0],["2025-09-09",402,59976,3,0,26,5,1,4,0],["2025-09-09",608,59620,3,0,30,5,1,4,0],["2025-09-09",608,59620,3,0,26,5,1,4,0],["2025-09-09",608,59620,3,0,26,5,1,4,0],["2025-09-09",608,59620,3,0,29,5,1,4,0],["2025-09-09",668,59620,3,0,26,5,1,4,0],["2025-09-09",668,59620,3,0,26,5,1,4,0],["2025-09-09",668,59620,3,0,26,5,1,4,0],["2025-09-09",668,59620,3,0,26,5,1,4,0],["2025-09-09",402,59619,3,0,27,5,1,3,0],["2025-09-09",402,59619,3,0,26,5,1,4,0],["2025-09-09",402,59619,3,0,26,5,1,4,0],["2025-09-09",608,59619,3,0,26,5,1,4,0],["2025-09-09",608,59619,3,0,26,5,1,4,0],["2025-09-09",608,59619,3,0,26,5,1,4,0],["2025-09-09",668,59619,3,0,26,5,1,4,0],["2025-09-09",825,59342,2,0,363,5,2,2,0],["2025-09-09",402,59241,3,0,26,5,1,4,0],["2025-09-09",402,59241,3,0,26,5,1,4,0],["2025-09-09",2899,59241,3,0,26,5,1,4,0],["2025-09-09",1658,59240,3,0,26,5,1,4,0],["2025-09-09",1264,59200,3,0,26,5,1,4,0],["2025-09-09",200,58895,7,0,120,5,1,4,0],["2025-09-09",200,58895,7,0,120,5,1,4,0],["2025-09-09",200,58895,7,0,120,5,1,4,0],["2025-09-09",200,58820,3,0,26,5,1,4,0],["2025-09-09",546,58680,3,0,29,5,1,4,0],["2025-09-09",1469,58680,3,0,26,5,1,4,0],["2025-09-09",672,58608,3,0,6,5,1,3,0],["2025-09-09",1292,58608,3,0,6,5,1,3,0],["2025-09-09",1292,58608,3,0,6,5,1,3,0],["2025-09-09",200,58592,7,0,427,5,1,4,0],["2025-09-09",200,58506,7,0,120,5,1,4,0],["2025-09-09",200,58500,7,0,7,5,1,1,0],["2025-09-09",200,58240,7,0,67,5,1,4,0],["2025-09-09",402,58200,3,0,26,5,1,4,0],["2025-09-09",668,58200,3,0,26,5,1,4,0],["2025-09-09",200,58069,7,0,120,5,1,4,0],["2025-09-09",402,57834,3,0,26,5,1,4,0],["2025-09-09",200,57642,7,0,120,5,1,4,0],["2025-09-09",401,57600,4,0,239,5,1,6,0],["2025-09-09",2515,57335,7,0,306,5,1,4,0],["2025-09-09",401,57311,4,0,263,5,1,6,0],["2025-09-09",2899,57125,3,0,26,5,1,4,0],["2025-09-09",200,56950,7,0,120,5,1,4,0],["2025-09-09",1658,56784,3,0,5,5,1,3,0],["2025-09-09",1658,56784,3,0,5,5,1,3,0],["2025-09-09",608,56780,3,0,6,5,1,3,0],["2025-09-09",608,56780,3,0,6,5,1,3,0],["2025-09-09",668,56780,3,0,5,5,1,3,0],["2025-09-09",401,56666,4,0,83,5,1,6,0],["2025-09-09",200,56425,7,0,120,5,1,4,0],["2025-09-09",1658,56420,3,0,26,5,1,4,0],["2025-09-09",1658,56420,3,0,31,5,1,4,0],["2025-09-09",825,56405,3,0,370,5,2,4,0],["2025-09-09",1152,56385,2,0,96,5,1,8,0],["2025-09-09",200,56237,7,0,120,5,1,4,0],["2025-09-09",1112,56000,3,0,30,5,1,4,0],["2025-09-09",668,55985,3,0,26,5,1,4,0],["2025-09-09",668,55985,3,0,29,5,1,4,0],["2025-09-09",61,55832,0,0,66,5,1,0,0],["2025-09-09",825,55681,4,0,377,5,2,6,0],["2025-09-09",401,55675,4,0,156,5,1,13,0],["2025-09-09",965,55176,4,0,335,5,1,6,0],["2025-09-09",200,55134,7,0,120,5,1,4,0],["2025-09-09",1198,55044,3,0,59,5,1,4,0],["2025-09-09",402,55011,3,0,26,5,1,4,0],["2025-09-09",845,55000,3,0,26,5,1,4,0],["2025-09-09",200,54903,7,0,120,5,1,4,0],["2025-09-09",668,54894,3,0,26,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",200,54725,7,0,120,5,1,4,0],["2025-09-09",668,54549,3,0,26,5,1,4,0],["2025-09-09",668,54549,3,0,26,5,1,4,0],["2025-09-09",402,54264,3,0,26,5,1,4,0],["2025-09-09",200,54075,7,0,16,5,1,4,0],["2025-09-09",83,54000,7,0,16,5,1,4,0],["2025-09-09",1264,53973,3,0,30,5,1,4,0],["2025-09-09",401,53730,4,0,263,5,1,6,0],["2025-09-09",1470,53599,3,0,26,5,1,4,0],["2025-09-09",1381,53322,3,0,26,5,1,4,0],["2025-09-09",402,53236,3,0,26,5,1,4,0],["2025-09-09",200,53225,7,0,120,5,1,4,0],["2025-09-09",3070,52920,4,0,13,5,1,6,0],["2025-09-09",2899,52836,3,0,30,5,1,4,0],["2025-09-09",825,52650,4,0,377,5,2,6,0],["2025-09-09",200,52388,7,0,120,5,1,4,0],["2025-09-09",200,52388,7,0,120,5,1,4,0],["2025-09-09",3070,52020,4,0,13,5,1,6,0],["2025-09-09",1505,51904,7,0,67,5,1,4,0],["2025-09-09",402,51779,3,0,30,5,1,4,0],["2025-09-09",200,51500,7,0,7,5,1,1,0],["2025-09-09",402,51408,3,0,6,5,1,3,0],["2025-09-09",402,51408,3,0,26,5,1,4,0],["2025-09-09",655,51400,7,0,8,5,1,4,0],["2025-09-09",200,51395,7,0,120,5,1,4,0],["2025-09-09",402,51208,3,0,26,5,1,4,0],["2025-09-09",825,51167,4,0,377,5,2,6,0],["2025-09-09",668,51102,3,0,30,5,1,4,0],["2025-09-09",402,50951,3,0,26,5,1,4,0],["2025-09-09",1177,50694,3,0,26,5,1,4,0],["2025-09-09",953,50541,3,0,6,5,1,3,0],["2025-09-09",200,50400,7,0,355,5,1,5,0],["2025-09-09",659,50392,3,0,30,5,1,4,0],["2025-09-09",875,50392,3,0,26,5,1,4,0],["2025-09-09",1738,50358,3,0,26,5,1,4,0],["2025-09-09",668,50242,3,0,30,5,1,4,0],["2025-09-09",668,50242,3,0,30,5,1,4,0],["2025-09-09",668,50242,3,0,26,5,1,4,0],["2025-09-09",668,50242,3,0,26,5,1,4,0],["2025-09-09",668,50242,3,0,29,5,1,4,0],["2025-09-09",401,50223,4,0,209,5,1,9,0],["2025-09-09",173,50204,3,0,26,5,1,4,0],["2025-09-05",315,11300000,0,0,0,5,1,0,0],["2025-09-05",30,6383266,0,0,38,5,1,0,0],["2025-09-05",315,4500000,0,0,0,5,1,0,0],["2025-09-05",315,1700000,0,0,0,5,1,0,0],["2025-09-05",704,960300,0,0,0,5,1,0,0],["2025-09-05",1344,700000,7,0,35,5,1,4,0],["2025-09-05",704,625400,0,0,0,5,1,0,0],["2025-09-05",200,407342,3,0,677,5,1,4,0],["2025-09-05",1891,299000,2,0,353,5,1,4,0],["2025-09-05",1836,280000,7,0,35,5,1,4,0],["2025-09-05",1050,214100,2,0,201,5,1,4,0],["2025-09-05",704,181200,0,0,0,5,1,0,0],["2025-09-05",1344,175000,7,0,35,5,1,4,0],["2025-09-05",1784,168000,2,0,191,5,1,4,0],["2025-09-05",1344,165000,7,0,35,5,1,4,0],["2025-09-05",1344,165000,7,0,35,5,1,4,0],["2025-09-05",1102,135000,7,0,35,5,1,4,0],["2025-09-05",1102,135000,7,0,35,5,1,4,0],["2025-09-05",1143,135000,7,0,35,5,1,4,0],["2025-09-05",3303,120000,0,0,332,5,1,0,0],["2025-09-05",200,120000,2,0,201,5,1,4,0],["2025-09-05",315,72000,0,0,0,5,1,0,0],["2025-09-05",877,71168,2,0,201,5,1,4,0],["2025-09-05",3255,60000,2,0,193,5,1,4,0],["2025-09-04",316,32502525,0,0,15,5,1,0,0],["2025-09-04",316,32502525,0,0,15,5,1,0,0],["2025-09-04",1051,23131860,7,0,42,5,1,4,0],["2025-09-04",381,18252247,2,0,194,5,1,12,0],["2025-09-04",549,10874921,7,0,324,5,1,4,0],["2025-09-04",890,9829210,1,0,58,5,1,4,0],["2025-09-04",2525,9420855,7,0,115,5,1,4,0],["2025-09-04",825,7940750,4,0,368,5,2,18,0],["2025-09-04",1501,7045153,0,0,15,5,1,0,0],["2025-09-04",1501,7045153,0,0,15,5,1,0,0],["2025-09-04",375,6507046,4,0,36,5,1,6,0],["2025-09-04",1531,6113408,3,0,293,5,1,4,0],["2025-09-04",764,4200000,3,0,5,5,1,3,0],["2025-09-04",1075,3661344,7,0,42,5,1,4,0],["2025-09-04",3217,3442500,4,0,77,5,1,6,0],["2025-09-04",732,3371200,7,0,93,5,1,7,0],["2025-09-04",764,3367350,3,0,6,5,1,3,0],["2025-09-04",649,3319214,7,0,42,5,1,4,0],["2025-09-04",2918,3312329,7,0,42,5,1,4,0],["2025-09-04",200,3301011,7,0,53,5,1,4,0],["2025-09-04",649,3212143,7,0,42,5,1,4,0],["2025-09-04",1075,3196033,7,0,42,5,1,4,0],["2025-09-04",825,3118624,4,0,368,5,2,18,0],["2025-09-04",241,3042870,7,0,42,5,1,4,0],["2025-09-04",371,3002966,4,0,184,5,1,6,0],["2025-09-04",649,2998000,7,0,42,5,1,4,0],["2025-09-04",552,2914286,7,0,42,5,1,4,0],["2025-09-04",102,2723571,3,0,29,5,1,4,0],["2025-09-04",200,2571751,7,0,169,5,1,4,0],["2025-09-04",886,2325000,3,0,29,5,1,4,0],["2025-09-04",531,2322342,3,0,110,5,1,4,0],["2025-09-04",3385,2190187,4,0,182,5,1,6,0],["2025-09-04",1466,2166120,2,0,25,5,1,2,0],["2025-09-04",200,2128560,7,0,351,5,1,1,0],["2025-09-04",372,2124303,3,0,26,5,1,4,0],["2025-09-04",200,2120400,2,0,25,5,1,2,0],["2025-09-04",1228,2093866,7,0,149,5,1,4,0],["2025-09-04",1228,2093866,7,0,149,5,1,4,0],["2025-09-04",372,2084571,3,0,31,5,1,4,0],["2025-09-04",478,2054600,4,0,4,5,1,6,0],["2025-09-04",1323,2044000,2,0,25,5,1,2,0],["2025-09-04",2029,1932000,3,0,30,5,1,4,0],["2025-09-04",510,1845058,7,0,306,5,1,4,0],["2025-09-04",262,1833333,7,0,149,5,1,4,0],["2025-09-04",510,1685184,3,0,5,5,1,3,0],["2025-09-04",3200,1645560,3,0,5,5,1,3,0],["2025-09-04",547,1624050,7,0,2,5,1,1,0],["2025-09-04",2029,1545600,3,0,30,5,1,4,0],["2025-09-04",2029,1545600,3,0,30,5,1,4,0],["2025-09-04",282,1483571,3,0,26,5,1,4,0],["2025-09-04",401,1434579,4,0,207,5,7,6,0],["2025-09-04",510,1366014,7,0,306,5,1,4,0],["2025-09-04",510,1343919,7,0,306,5,1,4,0],["2025-09-04",401,1304972,4,0,529,5,7,6,0],["2025-09-04",531,1260674,3,0,5,5,1,3,0],["2025-09-04",2765,1254974,2,0,637,5,1,4,0],["2025-09-04",531,1209172,3,0,6,5,1,3,0],["2025-09-04",764,1194720,3,0,27,5,1,3,0],["2025-09-04",782,1125000,3,0,6,5,1,3,0],["2025-09-04",200,967128,3,0,6,5,1,3,0],["2025-09-04",3176,960000,2,0,363,5,1,2,0],["2025-09-04",1499,922388,3,0,6,5,1,3,0],["2025-09-04",711,884688,3,0,6,5,1,3,0],["2025-09-04",79,876826,3,0,26,5,1,4,0],["2025-09-04",78,861000,2,0,25,5,1,2,0],["2025-09-04",531,851840,3,0,6,5,1,3,0],["2025-09-04",1469,845000,3,0,106,5,1,4,0],["2025-09-04",1531,823200,3,0,293,5,1,4,0],["2025-09-04",109,822696,3,0,6,5,1,3,0],["2025-09-04",2275,800000,7,0,418,5,1,1,0],["2025-09-04",1995,798133,3,0,65,5,1,4,0],["2025-09-04",383,793440,3,0,30,5,1,4,0],["2025-09-04",995,789346,3,0,5,5,1,3,0],["2025-09-04",995,789346,3,0,5,5,1,3,0],["2025-09-04",531,770514,3,0,6,5,1,3,0],["2025-09-04",1122,759696,3,0,30,5,1,4,0],["2025-09-04",566,757485,7,0,45,5,1,7,0],["2025-09-04",200,756800,1,0,100,5,1,4,0],["2025-09-04",792,752262,3,0,6,5,1,3,0],["2025-09-04",792,752262,3,0,110,5,1,4,0],["2025-09-04",566,749910,7,0,45,5,1,7,0],["2025-09-04",528,739000,5,0,55,5,1,0,0],["2025-09-04",20,727500,2,0,25,5,1,2,0],["2025-09-04",17,721150,3,0,6,5,1,3,0],["2025-09-04",528,704000,5,0,55,5,1,0,0],["2025-09-04",531,692895,3,0,27,5,1,3,0],["2025-09-04",3256,692000,7,0,43,5,1,7,0],["2025-09-04",3256,692000,7,0,43,5,1,7,0],["2025-09-04",3256,692000,7,0,43,5,1,7,0],["2025-09-04",3256,692000,7,0,43,5,1,7,0],["2025-09-04",3256,692000,7,0,43,5,1,7,0],["2025-09-04",531,687130,3,0,27,5,1,3,0],["2025-09-04",717,685508,3,0,346,5,1,4,0],["2025-09-04",510,685344,7,0,8,5,1,4,0],["2025-09-04",764,684600,3,0,26,5,1,4,0],["2025-09-04",510,684053,7,0,8,5,1,4,0],["2025-09-04",20,682500,2,0,25,5,1,2,0],["2025-09-04",2975,681055,4,0,653,5,1,6,0],["2025-09-04",1655,672000,0,0,89,5,1,0,0],["2025-09-04",1655,672000,0,0,89,5,1,0,0],["2025-09-04",3256,669000,7,0,43,5,1,7,0],["2025-09-04",3256,669000,7,0,43,5,1,7,0],["2025-09-04",3256,669000,7,0,43,5,1,7,0],["2025-09-04",3256,669000,7,0,43,5,1,7,0],["2025-09-04",792,666666,3,0,6,5,1,3,0],["2025-09-04",510,661994,7,0,306,5,1,4,0],["2025-09-04",957,611776,3,0,26,5,1,4,0],["2025-09-04",200,604821,7,0,53,5,1,4,0],["2025-09-04",2613,593900,1,0,135,5,1,4,0],["2025-09-04",957,580272,3,0,26,5,1,4,0],["2025-09-04",531,576437,3,0,6,5,1,3,0],["2025-09-04",566,576082,7,0,45,5,1,7,0],["2025-09-04",672,569004,3,0,6,5,1,3,0],["2025-09-04",200,558376,7,0,169,5,1,4,0],["2025-09-04",566,551800,7,0,45,5,1,7,0],["2025-09-04",566,544391,7,0,45,5,1,7,0],["2025-09-04",566,541260,7,0,45,5,1,7,0],["2025-09-04",566,535847,7,0,45,5,1,7,0],["2025-09-04",787,534735,7,0,20,5,1,1,0],["2025-09-04",764,532315,3,0,30,5,1,4,0],["2025-09-04",792,530040,3,0,110,5,1,4,0],["2025-09-04",566,520490,7,0,45,5,1,7,0],["2025-09-04",566,517863,7,0,45,5,1,7,0],["2025-09-04",566,510559,7,0,45,5,1,7,0],["2025-09-04",531,509960,3,0,6,5,1,3,0],["2025-09-04",566,506937,7,0,45,5,1,7,0],["2025-09-04",528,503750,5,0,55,5,1,0,0],["2025-09-04",566,500991,7,0,45,5,1,7,0],["2025-09-04",566,500991,7,0,45,5,1,7,0],["2025-09-04",792,497135,3,0,6,5,1,3,0],["2025-09-04",566,496012,7,0,45,5,1,7,0],["2025-09-04",3201,492000,2,0,348,5,1,12,0],["2025-09-04",1122,491232,3,0,26,5,1,4,0],["2025-09-04",2018,481320,3,0,30,5,1,4,0],["2025-09-04",21,479864,3,0,26,5,1,4,0],["2025-09-04",1122,479808,3,0,26,5,1,4,0],["2025-09-04",1122,479808,3,0,26,5,1,4,0],["2025-09-04",555,476952,3,0,30,5,1,4,0],["2025-09-04",608,476952,3,0,26,5,1,4,0],["2025-09-04",1122,473928,3,0,30,5,1,4,0],["2025-09-04",1122,473928,3,0,30,5,1,4,0],["2025-09-04",1122,473928,3,0,26,5,1,4,0],["2025-09-04",200,473376,3,0,26,5,1,4,0],["2025-09-04",566,472595,7,0,45,5,1,7,0],["2025-09-04",528,470500,5,0,55,5,1,0,0],["2025-09-04",109,470400,3,0,6,5,1,3,0],["2025-09-04",764,469854,3,0,30,5,1,4,0],["2025-09-04",566,467900,7,0,45,5,1,7,0],["2025-09-04",566,467900,7,0,45,5,1,7,0],["2025-09-04",531,463562,3,0,6,5,1,3,0],["2025-09-04",531,463562,3,0,6,5,1,3,0],["2025-09-04",566,461056,7,0,45,5,1,7,0],["2025-09-04",531,457361,3,0,6,5,1,3,0],["2025-09-04",3316,456325,3,0,30,5,1,4,0],["2025-09-04",764,450091,3,0,30,5,1,4,0],["2025-09-04",1122,448392,3,0,26,5,1,4,0],["2025-09-04",764,447140,3,0,26,5,1,4,0],["2025-09-04",21,443520,3,0,26,5,1,4,0],["2025-09-04",1122,434436,3,0,26,5,1,4,0],["2025-09-04",566,432574,7,0,45,5,1,7,0],["2025-09-04",566,432574,7,0,45,5,1,7,0],["2025-09-04",531,429440,3,0,6,5,1,3,0],["2025-09-04",1775,427350,3,0,5,5,1,3,0],["2025-09-04",326,427143,3,0,5,5,1,3,0],["2025-09-04",1122,422688,3,0,28,5,1,3,0],["2025-09-04",401,421036,4,0,275,5,1,6,0],["2025-09-04",1122,414496,3,0,30,5,1,4,0],["2025-09-04",1122,408814,3,0,26,5,1,4,0],["2025-09-04",792,407940,3,0,30,5,1,4,0],["2025-09-04",1327,407000,3,0,30,5,1,4,0],["2025-09-04",1122,399840,3,0,26,5,1,4,0],["2025-09-04",1122,397460,3,0,30,5,1,4,0],["2025-09-04",1122,397460,3,0,26,5,1,4,0],["2025-09-04",1122,397460,3,0,26,5,1,4,0],["2025-09-04",1122,396830,3,0,26,5,1,4,0],["2025-09-04",372,395200,3,0,26,5,1,4,0],["2025-09-04",1122,394940,3,0,26,5,1,4,0],["2025-09-04",1122,394940,3,0,26,5,1,4,0],["2025-09-04",1122,394940,3,0,26,5,1,4,0],["2025-09-04",1122,391784,3,0,29,5,1,4,0],["2025-09-04",102,390271,3,0,32,5,1,4,0],["2025-09-04",531,390217,3,0,6,5,1,3,0],["2025-09-04",200,390000,7,0,686,5,1,1,0],["2025-09-04",1122,389300,3,0,26,5,1,4,0],["2025-09-04",3359,388990,3,0,6,5,1,3,0],["2025-09-04",672,382173,3,0,6,5,1,3,0],["2025-09-04",1122,380428,3,0,26,5,1,4,0],["2025-09-04",1748,378503,5,0,68,5,1,0,0],["2025-09-04",1291,378267,0,0,302,5,1,0,0],["2025-09-04",1122,378016,3,0,26,5,1,4,0],["2025-09-04",1122,375192,3,0,26,5,1,4,0],["2025-09-04",1122,374746,3,0,26,5,1,4,0],["2025-09-04",792,369963,3,0,6,5,1,3,0],["2025-09-04",772,366285,3,0,6,5,1,3,0],["2025-09-04",2032,363072,3,0,104,5,1,11,0],["2025-09-04",1122,361088,3,0,26,5,1,4,0],["2025-09-04",1122,359856,3,0,26,5,1,4,0],["2025-09-04",608,357716,3,0,26,5,1,4,0],["2025-09-04",1122,357716,3,0,26,5,1,4,0],["2025-09-04",1122,357716,3,0,26,5,1,4,0],["2025-09-04",1122,357716,3,0,26,5,1,4,0],["2025-09-04",1122,357716,3,0,26,5,1,4,0],["2025-09-04",627,356062,3,0,6,5,1,3,0],["2025-09-04",627,356062,3,0,6,5,1,3,0],["2025-09-04",627,356062,3,0,6,5,1,3,0],["2025-09-04",627,356062,3,0,6,5,1,3,0],["2025-09-04",608,355448,3,0,26,5,1,4,0],["2025-09-04",1122,355448,3,0,26,5,1,4,0],["2025-09-04",1122,355448,3,0,26,5,1,4,0],["2025-09-04",1122,355448,3,0,26,5,1,4,0],["2025-09-04",1122,355448,3,0,26,5,1,4,0],["2025-09-04",1122,355448,3,0,26,5,1,4,0],["2025-09-04",764,352002,3,0,28,5,1,3,0],["2025-09-04",792,350553,3,0,6,5,1,3,0],["2025-09-04",401,349526,4,0,84,5,1,6,0],["2025-09-04",1122,346084,3,0,26,5,1,4,0],["2025-09-04",1122,342098,3,0,26,5,1,4,0],["2025-09-04",672,342006,3,0,30,5,1,4,0],["2025-09-04",792,342006,3,0,6,5,1,3,0],["2025-09-04",1122,340679,3,0,26,5,1,4,0],["2025-09-04",531,336754,3,0,6,5,1,3,0],["2025-09-04",764,327906,3,0,6,5,1,3,0],["2025-09-04",1122,327236,3,0,26,5,1,4,0],["2025-09-04",200,327138,3,0,6,5,1,3,0],["2025-09-04",528,326500,5,0,55,5,1,0,0],["2025-09-04",672,324912,3,0,26,5,1,4,0],["2025-09-04",78,323000,2,0,25,5,1,2,0],["2025-09-04",1693,322650,3,0,6,5,1,3,0],["2025-09-04",724,322500,4,0,167,5,1,6,0],["2025-09-04",1122,317968,3,0,30,5,1,4,0],["2025-09-04",1122,317968,3,0,30,5,1,4,0],["2025-09-04",1122,317968,3,0,26,5,1,4,0],["2025-09-04",1122,317968,3,0,26,5,1,4,0],["2025-09-04",1122,317968,3,0,26,5,1,4,0],["2025-09-04",792,317948,3,0,110,5,1,4,0],["2025-09-04",1122,317016,3,0,26,5,1,4,0],["2025-09-04",1122,315952,3,0,26,5,1,4,0],["2025-09-04",1122,315952,3,0,26,5,1,4,0],["2025-09-04",1122,315952,3,0,26,5,1,4,0],["2025-09-04",1122,315952,3,0,26,5,1,4,0],["2025-09-04",403,313716,3,0,346,5,1,4,0],["2025-09-04",1122,312292,3,0,26,5,1,4,0],["2025-09-04",2646,311227,4,0,377,5,1,6,0],["2025-09-04",528,310190,5,0,55,5,1,0,0],["2025-09-04",531,309904,3,0,6,5,1,3,0],["2025-09-04",1122,308448,3,0,26,5,1,4,0],["2025-09-04",764,303345,3,0,29,5,1,4,0],["2025-09-04",401,302886,4,0,206,5,1,6,0],["2025-09-04",528,300000,5,0,55,5,1,0,0],["2025-09-04",672,299146,3,0,6,5,1,3,0],["2025-09-04",772,297388,3,0,6,5,1,3,0],["2025-09-04",1122,295256,3,0,26,5,1,4,0],["2025-09-04",992,294500,2,0,25,5,1,2,0],["2025-09-04",725,293400,4,0,458,5,3,6,0],["2025-09-04",1621,291284,3,0,29,5,1,4,0],["2025-09-04",608,287744,3,0,5,5,1,3,0],["2025-09-04",792,286325,3,0,6,5,1,3,0],["2025-09-04",1122,285600,3,0,6,5,1,3,0],["2025-09-04",200,285120,3,0,30,5,1,4,0],["2025-09-04",1122,284920,3,0,26,5,1,4,0],["2025-09-04",729,283562,6,0,349,5,1,4,0],["2025-09-04",200,282922,4,0,687,5,1,6,0],["2025-09-04",1915,279650,2,0,124,5,1,4,0],["2025-09-04",375,278300,3,0,309,5,1,4,0],["2025-09-04",1122,278224,3,0,26,5,1,4,0],["2025-09-04",1122,276460,3,0,26,5,1,4,0],["2025-09-04",1122,276460,3,0,26,5,1,4,0],["2025-09-04",1122,276460,3,0,26,5,1,4,0],["2025-09-04",761,275200,3,0,6,5,1,3,0],["2025-09-04",1214,275000,7,0,20,5,1,1,0],["2025-09-04",764,274890,3,0,26,5,1,4,0],["2025-09-04",1122,274360,3,0,26,5,1,4,0],["2025-09-04",1314,272945,2,0,25,5,1,2,0],["2025-09-04",21,269676,3,0,26,5,1,4,0],["2025-09-04",672,268620,3,0,6,5,1,3,0],["2025-09-04",383,268576,3,0,26,5,1,4,0],["2025-09-04",531,268378,3,0,6,5,1,3,0],["2025-09-04",200,266600,2,0,25,5,1,2,0],["2025-09-04",200,266600,2,0,25,5,1,2,0],["2025-09-04",1122,265176,3,0,26,5,1,4,0],["2025-09-04",1205,261880,0,0,145,5,1,0,0],["2025-09-04",1122,259532,3,0,26,5,1,4,0],["2025-09-04",83,259100,3,0,6,5,1,3,0],["2025-09-04",1122,256930,3,0,27,5,1,3,0],["2025-09-04",1122,255512,3,0,30,5,1,4,0],["2025-09-04",764,255510,3,0,5,5,1,3,0],["2025-09-04",531,254947,3,0,6,5,1,3,0],["2025-09-04",1122,249832,3,0,26,5,1,4,0],["2025-09-04",672,249085,3,0,6,5,1,3,0],["2025-09-04",401,248486,4,0,529,5,7,6,0],["2025-09-04",764,248415,3,0,30,5,1,4,0],["2025-09-04",401,246749,4,0,206,5,1,6,0],["2025-09-04",3,245512,3,0,5,5,1,3,0],["2025-09-04",200,245248,3,0,5,5,1,3,0],["2025-09-04",200,244836,7,0,120,5,1,4,0],["2025-09-04",1122,244016,3,0,30,5,1,4,0],["2025-09-04",401,241567,4,0,206,5,1,6,0],["2025-09-04",764,241315,3,0,30,5,1,4,0],["2025-09-04",2576,240000,3,0,6,5,1,3,0],["2025-09-04",1122,239904,3,0,26,5,1,4,0],["2025-09-04",1122,239904,3,0,26,5,1,4,0],["2025-09-04",1122,239904,3,0,26,5,1,4,0],["2025-09-04",1122,239784,3,0,26,5,1,4,0],["2025-09-04",792,238737,3,0,6,5,1,3,0],["2025-09-04",1122,238476,3,0,26,5,1,4,0],["2025-09-04",1122,236964,3,0,26,5,1,4,0],["2025-09-04",1122,236964,3,0,26,5,1,4,0],["2025-09-04",672,236874,3,0,6,5,1,3,0],["2025-09-04",672,236874,3,0,6,5,1,3,0],["2025-09-04",1122,236260,3,0,26,5,1,4,0],["2025-09-04",1122,233240,3,0,26,5,1,4,0],["2025-09-04",1122,231324,3,0,30,5,1,4,0],["2025-09-04",1335,230000,3,0,31,5,1,4,0],["2025-09-04",200,228564,3,0,26,5,1,4,0],["2025-09-04",710,227967,2,0,357,5,1,4,0],["2025-09-04",710,227967,2,0,357,5,1,4,0],["2025-09-04",764,227120,3,0,6,5,1,3,0],["2025-09-04",403,226586,3,0,30,5,1,4,0],["2025-09-04",764,223570,3,0,26,5,1,4,0],["2025-09-04",790,222860,3,0,26,5,1,4,0],["2025-09-04",790,222860,3,0,26,5,1,4,0],["2025-09-04",1327,222000,3,0,104,5,1,11,0],["2025-09-04",1394,221450,2,0,99,5,1,4,0],["2025-09-04",1122,221444,3,0,26,5,1,4,0],["2025-09-04",876,220308,7,0,35,5,1,4,0],["2025-09-04",1262,219780,3,0,5,5,1,3,0],["2025-09-04",730,219114,3,0,30,5,1,4,0],["2025-09-04",445,219000,3,0,6,5,1,3,0],["2025-09-04",672,217338,3,0,6,5,1,3,0],["2025-09-04",193,216800,2,0,99,5,1,4,0],["2025-09-04",1122,215764,3,0,26,5,1,4,0],["2025-09-04",876,215437,7,0,35,5,1,4,0],["2025-09-04",764,215100,3,0,26,5,1,4,0],["2025-09-04",1122,215100,3,0,26,5,1,4,0],["2025-09-04",608,214396,3,0,26,5,1,4,0],["2025-09-04",1122,214396,3,0,26,5,1,4,0],["2025-09-04",401,213665,4,0,206,5,1,6,0],["2025-09-04",1122,212986,3,0,30,5,1,4,0],["2025-09-04",1122,212924,3,0,26,5,1,4,0],["2025-09-04",1231,212800,3,0,26,5,1,4,0],["2025-09-04",1122,212772,3,0,30,5,1,4,0],["2025-09-04",1122,211576,3,0,26,5,1,4,0],["2025-09-04",1122,211344,3,0,26,5,1,4,0],["2025-09-04",200,211000,7,0,35,5,1,4,0],["2025-09-04",876,210825,7,0,35,5,1,4,0],["2025-09-04",1122,210672,3,0,26,5,1,4,0],["2025-09-04",764,210342,3,0,26,5,1,4,0],["2025-09-04",957,210000,3,0,26,5,1,4,0],["2025-09-04",1168,209056,3,0,5,5,1,3,0],["2025-09-04",996,208400,3,0,6,5,1,3,0],["2025-09-04",1122,203112,3,0,26,5,1,4,0],["2025-09-04",1122,198732,3,0,26,5,1,4,0],["2025-09-04",1122,198732,3,0,26,5,1,4,0],["2025-09-04",1122,198732,3,0,26,5,1,4,0],["2025-09-04",764,198730,3,0,26,5,1,4,0],["2025-09-04",1122,198728,3,0,6,5,1,3,0],["2025-09-04",608,197472,3,0,30,5,1,4,0],["2025-09-04",1122,197472,3,0,30,5,1,4,0],["2025-09-04",1122,195636,3,0,26,5,1,4,0],["2025-09-04",200,194525,2,0,25,5,1,2,0],["2025-09-04",200,194525,2,0,25,5,1,2,0],["2025-09-04",200,194525,2,0,25,5,1,2,0],["2025-09-04",200,194525,2,0,25,5,1,2,0],["2025-09-04",200,194525,2,0,25,5,1,2,0],["2025-09-04",200,194525,2,0,25,5,1,2,0],["2025-09-04",1168,193796,3,0,5,5,1,3,0],["2025-09-04",1168,193796,3,0,28,5,1,3,0],["2025-09-04",81,193000,3,0,6,5,1,3,0],["2025-09-04",764,192780,3,0,26,5,1,4,0],["2025-09-04",1122,191828,3,0,30,5,1,4,0],["2025-09-04",1122,191352,3,0,26,5,1,4,0],["2025-09-04",1122,190212,3,0,26,5,1,4,0],["2025-09-04",1122,189924,3,0,26,5,1,4,0],["2025-09-04",2224,189900,7,0,16,5,1,4,0],["2025-09-04",1168,187812,3,0,6,5,1,3,0],["2025-09-04",792,187548,3,0,6,5,1,3,0],["2025-09-04",672,184372,3,0,6,5,1,3,0],["2025-09-04",1122,183696,3,0,26,5,1,4,0],["2025-09-04",1168,182108,3,0,5,5,1,3,0],["2025-09-04",1122,181696,3,0,28,5,1,3,0],["2025-09-04",200,180600,2,0,25,5,1,2,0],["2025-09-04",1122,180544,3,0,26,5,1,4,0],["2025-09-04",1122,179928,3,0,26,5,1,4,0],["2025-09-04",1122,179928,3,0,26,5,1,4,0],["2025-09-04",1122,179928,3,0,26,5,1,4,0],["2025-09-04",1122,179928,3,0,26,5,1,4,0],["2025-09-04",1122,179928,3,0,29,5,1,4,0],["2025-09-04",401,179045,0,0,438,5,1,0,0],["2025-09-04",672,178267,3,0,6,5,1,3,0],["2025-09-04",608,177724,3,0,26,5,1,4,0],["2025-09-04",790,177724,3,0,26,5,1,4,0],["2025-09-04",790,177724,3,0,26,5,1,4,0],["2025-09-04",790,177724,3,0,26,5,1,4,0],["2025-09-04",790,177724,3,0,26,5,1,4,0],["2025-09-04",790,177724,3,0,26,5,1,4,0],["2025-09-04",790,177724,3,0,26,5,1,4,0],["2025-09-04",1122,177724,3,0,26,5,1,4,0],["2025-09-04",1122,177724,3,0,26,5,1,4,0],["2025-09-04",1122,177724,3,0,26,5,1,4,0],["2025-09-04",1122,177724,3,0,29,5,1,4,0],["2025-09-04",401,177458,4,0,84,5,1,6,0],["2025-09-04",1168,177020,3,0,5,5,1,3,0],["2025-09-04",1122,176020,3,0,26,5,1,4,0],["2025-09-04",792,175824,3,0,6,5,1,3,0],["2025-09-04",742,175500,3,0,6,5,1,3,0],["2025-09-04",1122,174196,3,0,33,5,1,4,0],["2025-09-04",764,173890,3,0,26,5,1,4,0],["2025-09-04",1252,173179,3,0,26,5,1,4,0],["2025-09-04",200,172980,3,0,5,5,1,3,0],["2025-09-04",764,172785,3,0,26,5,1,4,0],["2025-09-04",764,172785,3,0,26,5,1,4,0],["2025-09-04",608,172080,3,0,26,5,1,4,0],["2025-09-04",1122,172080,3,0,26,5,1,4,0],["2025-09-04",705,171345,3,0,6,5,1,3,0],["2025-09-04",1168,171036,3,0,5,5,1,3,0],["2025-09-04",754,169606,3,0,152,5,1,4,0],["2025-09-04",1122,169260,3,0,26,5,1,4,0],["2025-09-04",2001,169000,3,0,6,5,1,3,0],["2025-09-04",876,168664,7,0,35,5,1,4,0],["2025-09-04",876,168660,7,0,8,5,1,4,0],["2025-09-04",876,168660,7,0,35,5,1,4,0],["2025-09-04",1168,168632,3,0,5,5,1,3,0],["2025-09-04",1168,168632,3,0,5,5,1,3,0],["2025-09-04",672,168499,3,0,6,5,1,3,0],["2025-09-04",792,167888,3,0,6,5,1,3,0],["2025-09-04",1168,167124,3,0,5,5,1,3,0],["2025-09-04",1058,166875,2,0,99,5,1,4,0],["2025-09-04",1168,166844,3,0,5,5,1,3,0],["2025-09-04",1168,166844,3,0,5,5,1,3,0],["2025-09-04",1168,166844,3,0,5,5,1,3,0],["2025-09-04",200,166600,3,0,26,5,1,4,0],["2025-09-04",876,166504,7,0,35,5,1,4,0],["2025-09-04",1122,166440,3,0,30,5,1,4,0],["2025-09-04",876,166100,7,0,35,5,1,4,0],["2025-09-04",1122,164220,3,0,26,5,1,4,0],["2025-09-04",672,163615,3,0,6,5,1,3,0],["2025-09-04",496,163604,4,0,87,5,1,6,0],["2025-09-04",792,163004,3,0,6,5,1,3,0],["2025-09-04",1122,162913,3,0,26,5,1,4,0],["2025-09-04",1122,161824,3,0,30,5,1,4,0],["2025-09-04",531,161172,3,0,27,5,1,3,0],["2025-09-04",531,161018,3,0,30,5,1,4,0],["2025-09-04",1168,160244,3,0,5,5,1,3,0],["2025-09-04",1168,160236,3,0,5,5,1,3,0],["2025-09-04",1168,160136,3,0,5,5,1,3,0],["2025-09-04",476,159800,7,0,306,5,1,4,0],["2025-09-04",1122,158984,3,0,26,5,1,4,0],["2025-09-04",1122,158984,3,0,26,5,1,4,0],["2025-09-04",1122,158984,3,0,26,5,1,4,0],["2025-09-04",1122,158984,3,0,26,5,1,4,0],["2025-09-04",1122,158984,3,0,29,5,1,4,0],["2025-09-04",1122,158984,3,0,29,5,1,4,0],["2025-09-04",1775,158984,3,0,30,5,1,4,0],["2025-09-04",764,158680,3,0,30,5,1,4,0],["2025-09-04",1168,158456,3,0,5,5,1,3,0],["2025-09-04",608,157976,3,0,26,5,1,4,0],["2025-09-04",608,157976,3,0,26,5,1,4,0],["2025-09-04",1122,157976,3,0,26,5,1,4,0],["2025-09-04",1122,157976,3,0,29,5,1,4,0],["2025-09-04",401,157689,4,0,529,5,7,6,0],["2025-09-04",200,157492,3,0,26,5,1,4,0],["2025-09-04",401,157355,4,0,279,5,1,6,0],["2025-09-04",764,157080,3,0,30,5,1,4,0],["2025-09-04",782,156000,3,0,6,5,1,3,0],["2025-09-04",790,155156,3,0,26,5,1,4,0],["2025-09-04",876,155088,7,0,35,5,1,4,0],["2025-09-04",200,154800,2,0,25,5,1,2,0],["2025-09-04",764,152595,3,0,26,5,1,4,0],["2025-09-04",608,152336,3,0,26,5,1,4,0],["2025-09-04",200,152064,3,0,30,5,1,4,0],["2025-09-04",764,151886,3,0,26,5,1,4,0],["2025-09-04",790,150924,3,0,26,5,1,4,0],["2025-09-04",1737,150000,4,0,373,5,1,6,0],["2025-09-04",1122,149512,3,0,26,5,1,4,0],["2025-09-04",764,149050,3,0,26,5,1,4,0],["2025-09-04",200,148437,7,0,427,5,1,4,0],["2025-09-04",965,148320,4,0,70,5,1,6,0],["2025-09-04",1775,148102,3,0,27,5,1,3,0],["2025-09-04",1122,147628,3,0,5,5,1,3,0],["2025-09-04",876,146943,7,0,35,5,1,4,0],["2025-09-04",1122,146692,3,0,26,5,1,4,0],["2025-09-04",1122,146636,3,0,26,5,1,4,0],["2025-09-04",531,146388,3,0,6,5,1,3,0],["2025-09-04",1122,143872,3,0,30,5,1,4,0],["2025-09-04",1122,143870,3,0,26,5,1,4,0],["2025-09-04",1122,142460,3,0,29,5,1,4,0],["2025-09-04",764,141755,3,0,6,5,1,3,0],["2025-09-04",876,141276,7,0,35,5,1,4,0],["2025-09-04",1122,141240,3,0,26,5,1,4,0],["2025-09-04",790,141050,3,0,26,5,1,4,0],["2025-09-04",1122,141050,3,0,26,5,1,4,0],["2025-09-04",496,140766,4,0,87,5,1,6,0],["2025-09-04",1122,139944,3,0,30,5,1,4,0],["2025-09-04",1122,139944,3,0,26,5,1,4,0],["2025-09-04",1122,139944,3,0,26,5,1,4,0],["2025-09-04",1122,139944,3,0,31,5,1,4,0],["2025-09-04",790,139639,3,0,26,5,1,4,0],["2025-09-04",1122,139112,3,0,26,5,1,4,0],["2025-09-04",1122,139112,3,0,26,5,1,4,0],["2025-09-04",1122,139112,3,0,26,5,1,4,0],["2025-09-04",531,138776,3,0,6,5,1,3,0],["2025-09-04",531,138776,3,0,6,5,1,3,0],["2025-09-04",1122,138229,3,0,26,5,1,4,0],["2025-09-04",1122,138228,3,0,26,5,1,4,0],["2025-09-04",1122,137751,3,0,26,5,1,4,0],["2025-09-04",1122,136818,3,0,26,5,1,4,0],["2025-09-04",531,136752,3,0,30,5,1,4,0],["2025-09-04",1122,136113,3,0,30,5,1,4,0],["2025-09-04",1168,135556,3,0,5,5,1,3,0],["2025-09-04",1122,135408,3,0,6,5,1,3,0],["2025-09-04",1122,135408,3,0,26,5,1,4,0],["2025-09-04",764,134946,3,0,28,5,1,3,0],["2025-09-04",764,134854,3,0,126,5,1,4,0],["2025-09-04",531,134310,3,0,6,5,1,3,0],["2025-09-04",764,134232,3,0,6,5,1,3,0],["2025-09-04",401,133816,3,0,119,5,1,4,0],["2025-09-04",441,132750,3,0,6,5,1,3,0],["2025-09-04",1122,132588,3,0,30,5,1,4,0],["2025-09-04",1800,131878,7,0,477,5,1,1,0],["2025-09-04",730,131704,3,0,29,5,1,4,0],["2025-09-04",1122,131684,3,0,26,5,1,4,0],["2025-09-04",772,130834,3,0,6,5,1,3,0],["2025-09-04",772,130834,3,0,6,5,1,3,0],["2025-09-04",555,130594,3,0,26,5,1,4,0],["2025-09-04",1122,129770,3,0,26,5,1,4,0],["2025-09-04",496,128750,4,0,87,5,1,6,0],["2025-09-04",1122,128356,3,0,26,5,1,4,0],["2025-09-04",1775,128356,3,0,26,5,1,4,0],["2025-09-04",764,127755,3,0,30,5,1,4,0],["2025-09-04",792,126984,3,0,6,5,1,3,0],["2025-09-04",792,126569,3,0,6,5,1,3,0],["2025-09-04",764,124950,3,0,26,5,1,4,0],["2025-09-04",1122,124916,3,0,26,5,1,4,0],["2025-09-04",965,124287,4,0,335,5,1,6,0],["2025-09-04",5,124000,3,0,6,5,1,3,0],["2025-09-04",764,123420,3,0,26,5,1,4,0],["2025-09-04",1122,123264,3,0,30,5,1,4,0],["2025-09-04",1122,122808,3,0,30,5,1,4,0],["2025-09-04",1775,122714,3,0,26,5,1,4,0],["2025-09-04",1122,122076,3,0,26,5,1,4,0],["2025-09-04",2644,121900,3,0,6,5,1,3,0],["2025-09-04",1122,121303,3,0,26,5,1,4,0],["2025-09-04",1518,121000,3,0,30,5,1,4,0],["2025-09-04",1262,119952,3,0,26,5,1,4,0],["2025-09-04",955,119940,3,0,5,5,1,3,0],["2025-09-04",792,119658,3,0,6,5,1,3,0],["2025-09-04",496,119496,4,0,87,5,1,6,0],["2025-09-04",792,119243,3,0,6,5,1,3,0],["2025-09-04",1122,119240,3,0,30,5,1,4,0],["2025-09-04",1122,119240,3,0,26,5,1,4,0],["2025-09-04",1122,119240,3,0,26,5,1,4,0],["2025-09-04",1122,119240,3,0,26,5,1,4,0],["2025-09-04",1122,119240,3,0,26,5,1,4,0],["2025-09-04",1122,119240,3,0,26,5,1,4,0],["2025-09-04",1252,119238,3,0,26,5,1,4,0],["2025-09-04",1775,119238,3,0,26,5,1,4,0],["2025-09-04",1168,118780,3,0,5,5,1,3,0],["2025-09-04",1122,118524,3,0,26,5,1,4,0],["2025-09-04",1122,118484,3,0,26,5,1,4,0],["2025-09-04",1122,118484,3,0,26,5,1,4,0],["2025-09-04",790,118482,3,0,26,5,1,4,0],["2025-09-04",1775,118482,3,0,26,5,1,4,0],["2025-09-04",792,118022,3,0,6,5,1,3,0],["2025-09-04",1122,117778,3,0,26,5,1,4,0],["2025-09-04",531,117216,3,0,6,5,1,3,0],["2025-09-04",1775,117072,3,0,26,5,1,4,0],["2025-09-04",1122,116564,3,0,26,5,1,4,0],["2025-09-04",200,116280,7,0,476,5,1,1,0],["2025-09-04",1122,115664,3,0,26,5,1,4,0],["2025-09-04",1303,115250,2,0,99,5,1,4,0],["2025-09-04",318,115000,4,0,167,5,1,6,0],["2025-09-04",1775,114730,3,0,28,5,1,3,0],["2025-09-04",772,114684,3,0,6,5,1,3,0],["2025-09-04",764,113560,3,0,6,5,1,3,0],["2025-09-04",1122,113560,3,0,26,5,1,4,0],["2025-09-04",1775,112840,3,0,30,5,1,4,0],["2025-09-04",1122,111430,3,0,30,5,1,4,0],["2025-09-04",1122,111430,3,0,26,5,1,4,0],["2025-09-04",1122,111355,3,0,26,5,1,4,0],["2025-09-04",496,110774,4,0,87,5,1,6,0],["2025-09-04",1122,110720,3,0,26,5,1,4,0],["2025-09-04",701,109707,3,0,29,5,1,4,0],["2025-09-04",109,109578,3,0,6,5,1,3,0],["2025-09-04",1122,109303,3,0,31,5,1,4,0],["2025-09-04",1775,109302,3,0,28,5,1,3,0],["2025-09-04",1775,108609,3,0,26,5,1,4,0],["2025-09-04",677,108350,3,0,6,5,1,3,0],["2025-09-04",496,107814,4,0,87,5,1,6,0],["2025-09-04",531,107448,3,0,6,5,1,3,0],["2025-09-04",764,106463,3,0,26,5,1,4,0],["2025-09-04",1333,106446,3,0,252,5,1,3,0],["2025-09-04",934,106400,3,0,29,5,1,4,0],["2025-09-04",50,104400,7,0,445,5,1,1,0],["2025-09-04",772,103305,3,0,6,5,1,3,0],["2025-09-04",200,103260,7,0,3,5,1,1,0],["2025-09-04",1168,103096,3,0,5,5,1,3,0],["2025-09-04",1122,102967,3,0,26,5,1,4,0],["2025-09-04",1775,102967,3,0,30,5,1,4,0],["2025-09-04",1122,102816,3,0,6,5,1,3,0],["2025-09-04",1122,102816,3,0,27,5,1,3,0],["2025-09-04",764,102260,3,0,26,5,1,4,0],["2025-09-04",1122,102204,3,0,5,5,1,3,0],["2025-09-04",1122,102204,3,0,26,5,1,4,0],["2025-09-04",790,101556,3,0,26,5,1,4,0],["2025-09-04",1122,101556,3,0,26,5,1,4,0],["2025-09-04",445,101500,3,0,6,5,1,3,0],["2025-09-04",531,100848,3,0,6,5,1,3,0],["2025-09-04",2018,100716,3,0,26,5,1,4,0],["2025-09-04",792,100317,3,0,6,5,1,3,0],["2025-09-04",1775,100146,3,0,26,5,1,4,0],["2025-09-04",200,100000,2,0,198,5,1,4,0],["2025-09-04",764,99960,3,0,26,5,1,4,0],["2025-09-04",1122,99960,3,0,26,5,1,4,0],["2025-09-04",1775,99960,3,0,26,5,1,4,0],["2025-09-04",1775,99960,3,0,26,5,1,4,0],["2025-09-04",555,99365,3,0,26,5,1,4,0],["2025-09-04",1775,99365,3,0,26,5,1,4,0],["2025-09-04",1122,99364,3,0,26,5,1,4,0],["2025-09-04",705,99345,3,0,6,5,1,3,0],["2025-09-04",401,99341,4,0,275,5,1,6,0],["2025-09-04",2569,99340,3,0,6,5,1,3,0],["2025-09-04",790,98736,3,0,26,5,1,4,0],["2025-09-04",1122,98736,3,0,30,5,1,4,0],["2025-09-04",1775,98735,3,0,30,5,1,4,0],["2025-09-04",1775,98735,3,0,26,5,1,4,0],["2025-09-04",1122,98456,3,0,26,5,1,4,0],["2025-09-04",705,97968,3,0,6,5,1,3,0],["2025-09-04",1775,97946,3,0,30,5,1,4,0],["2025-09-04",792,97875,3,0,6,5,1,3,0],["2025-09-04",1652,97566,2,0,25,5,1,2,0],["2025-09-04",531,97070,3,0,5,5,1,3,0],["2025-09-04",792,96654,3,0,6,5,1,3,0],["2025-09-04",1122,96528,3,0,30,5,1,4,0],["2025-09-04",764,96526,3,0,5,5,1,3,0],["2025-09-04",825,95641,4,0,377,5,2,6,0],["2025-09-04",1543,95328,7,0,67,5,1,4,0],["2025-09-04",200,94600,2,0,25,5,1,2,0],["2025-09-04",396,94114,3,0,26,5,1,4,0],["2025-09-04",2592,93750,2,0,198,5,1,4,0],["2025-09-04",608,93688,3,0,26,5,1,4,0],["2025-09-04",3209,93600,3,0,309,5,1,4,0],["2025-09-04",1122,93092,3,0,26,5,1,4,0],["2025-09-04",1122,93092,3,0,26,5,1,4,0],["2025-09-04",61,92858,2,0,62,5,1,4,0],["2025-09-04",792,92796,3,0,6,5,1,3,0],["2025-09-04",792,92796,3,0,6,5,1,3,0],["2025-09-04",555,92268,3,0,30,5,1,4,0],["2025-09-04",555,92268,3,0,26,5,1,4,0],["2025-09-04",200,91800,7,0,307,5,1,1,0],["2025-09-04",1122,90848,3,0,26,5,1,4,0],["2025-09-04",1122,90272,3,0,26,5,1,4,0],["2025-09-04",1122,90272,3,0,29,5,1,4,0],["2025-09-04",1262,89964,3,0,26,5,1,4,0],["2025-09-04",555,89429,3,0,26,5,1,4,0],["2025-09-04",555,89429,3,0,26,5,1,4,0],["2025-09-04",555,89429,3,0,26,5,1,4,0],["2025-09-04",555,89429,3,0,29,5,1,4,0],["2025-09-04",1252,89429,3,0,26,5,1,4,0],["2025-09-04",1775,89429,3,0,26,5,1,4,0],["2025-09-04",1775,89429,3,0,26,5,1,4,0],["2025-09-04",1775,89429,3,0,26,5,1,4,0],["2025-09-04",1775,89429,3,0,26,5,1,4,0],["2025-09-04",1775,89429,3,0,26,5,1,4,0],["2025-09-04",1775,89429,3,0,26,5,1,4,0],["2025-09-04",1775,89429,3,0,29,5,1,4,0],["2025-09-04",1775,89428,3,0,26,5,1,4,0],["2025-09-04",1262,89133,3,0,5,5,1,3,0],["2025-09-04",1122,88916,3,0,26,5,1,4,0],["2025-09-04",1775,88862,3,0,30,5,1,4,0],["2025-09-04",1775,88862,3,0,26,5,1,4,0],["2025-09-04",1775,88862,3,0,26,5,1,4,0],["2025-09-04",1775,88862,3,0,26,5,1,4,0],["2025-09-04",1775,88862,3,0,26,5,1,4,0],["2025-09-04",1775,88862,3,0,26,5,1,4,0],["2025-09-04",1775,88862,3,0,26,5,1,4,0],["2025-09-04",1775,88862,3,0,26,5,1,4,0],["2025-09-04",1775,88862,3,0,33,5,1,4,0],["2025-09-04",764,88720,3,0,30,5,1,4,0],["2025-09-04",1775,88009,3,0,26,5,1,4,0],["2025-09-04",531,87912,3,0,6,5,1,3,0],["2025-09-04",2659,87475,2,0,99,5,1,4,0],["2025-09-04",622,86600,2,0,64,5,1,4,0],["2025-09-04",764,85680,3,0,26,5,1,4,0],["2025-09-04",1122,85172,3,0,6,5,1,3,0],["2025-09-04",1122,85172,3,0,26,5,1,4,0],["2025-09-04",764,85170,3,0,6,5,1,3,0],["2025-09-04",764,84630,3,0,6,5,1,3,0],["2025-09-04",764,84630,3,0,6,5,1,3,0],["2025-09-04",1775,84630,3,0,26,5,1,4,0],["2025-09-04",1333,84390,3,0,252,5,1,3,0],["2025-09-04",792,83028,3,0,6,5,1,3,0],["2025-09-04",772,82632,3,0,6,5,1,3,0],["2025-09-04",772,82632,3,0,6,5,1,3,0],["2025-09-04",772,82632,3,0,6,5,1,3,0],["2025-09-04",772,82632,3,0,6,5,1,3,0],["2025-09-04",772,82632,3,0,6,5,1,3,0],["2025-09-04",772,82632,3,0,27,5,1,3,0],["2025-09-04",772,82632,3,0,110,5,1,4,0],["2025-09-04",1122,82367,3,0,26,5,1,4,0],["2025-09-04",1122,82332,3,0,26,5,1,4,0],["2025-09-04",1775,82331,3,0,26,5,1,4,0],["2025-09-04",326,82143,3,0,104,5,1,11,0],["2025-09-04",1122,81621,3,0,26,5,1,4,0],["2025-09-04",705,81345,3,0,6,5,1,3,0],["2025-09-04",1122,81105,3,0,26,5,1,4,0],["2025-09-04",1775,80681,3,0,26,5,1,4,0],["2025-09-04",531,80344,3,0,27,5,1,3,0],["2025-09-04",2042,80000,3,0,309,5,1,4,0],["2025-09-04",1122,79968,3,0,30,5,1,4,0],["2025-09-04",1122,79968,3,0,26,5,1,4,0],["2025-09-04",1122,79968,3,0,26,5,1,4,0],["2025-09-04",1122,79968,3,0,26,5,1,4,0],["2025-09-04",1262,79968,3,0,26,5,1,4,0],["2025-09-04",1775,79968,3,0,26,5,1,4,0],["2025-09-04",476,79900,7,0,306,5,1,4,0],["2025-09-04",1122,79492,3,0,30,5,1,4,0],["2025-09-04",1122,79492,3,0,30,5,1,4,0],["2025-09-04",1122,79492,3,0,30,5,1,4,0],["2025-09-04",1122,79492,3,0,30,5,1,4,0],["2025-09-04",1122,79492,3,0,26,5,1,4,0],["2025-09-04",1122,79492,3,0,26,5,1,4,0],["2025-09-04",1122,79492,3,0,26,5,1,4,0],["2025-09-04",1122,79492,3,0,26,5,1,4,0],["2025-09-04",1122,79492,3,0,31,5,1,4,0],["2025-09-04",1252,79492,3,0,26,5,1,4,0],["2025-09-04",1775,79492,3,0,26,5,1,4,0],["2025-09-04",1775,79492,3,0,26,5,1,4,0],["2025-09-04",1775,79492,3,0,26,5,1,4,0],["2025-09-04",1775,79492,3,0,29,5,1,4,0],["2025-09-04",183,79305,2,0,96,5,1,8,0],["2025-09-04",1122,78988,3,0,5,5,1,3,0],["2025-09-04",1122,78988,3,0,26,5,1,4,0],["2025-09-04",1122,78988,3,0,26,5,1,4,0],["2025-09-04",1122,78988,3,0,26,5,1,4,0],["2025-09-04",1122,78988,3,0,26,5,1,4,0],["2025-09-04",1775,78988,3,0,5,5,1,3,0],["2025-09-04",1775,78988,3,0,26,5,1,4,0],["2025-09-04",1775,78988,3,0,26,5,1,4,0],["2025-09-04",1775,78988,3,0,26,5,1,4,0],["2025-09-04",1775,78988,3,0,26,5,1,4,0],["2025-09-04",1775,78988,3,0,26,5,1,4,0],["2025-09-04",1775,78988,3,0,26,5,1,4,0],["2025-09-04",402,78540,3,0,153,5,1,4,0],["2025-09-04",1122,78540,3,0,26,5,1,4,0],["2025-09-04",531,78144,3,0,30,5,1,4,0],["2025-09-04",200,77400,2,0,25,5,1,2,0],["2025-09-04",200,77364,3,0,26,5,1,4,0],["2025-09-04",1122,77112,3,0,5,5,1,3,0],["2025-09-04",1075,76942,7,0,42,5,1,4,0],["2025-09-04",1775,76653,3,0,30,5,1,4,0],["2025-09-04",1249,76500,3,0,26,5,1,4,0],["2025-09-04",2662,76425,2,0,99,5,1,4,0],["2025-09-04",772,75746,3,0,6,5,1,3,0],["2025-09-04",772,75746,3,0,6,5,1,3,0],["2025-09-04",772,75746,3,0,6,5,1,3,0],["2025-09-04",772,75746,3,0,6,5,1,3,0],["2025-09-04",772,75746,3,0,6,5,1,3,0],["2025-09-04",772,75746,3,0,6,5,1,3,0],["2025-09-04",772,75746,3,0,6,5,1,3,0],["2025-09-04",772,75746,3,0,27,5,1,3,0],["2025-09-04",772,75746,3,0,30,5,1,4,0],["2025-09-04",531,75702,3,0,6,5,1,3,0],["2025-09-04",792,75702,3,0,6,5,1,3,0],["2025-09-04",1781,75082,7,0,8,5,1,4,0],["2025-09-04",1122,74756,3,0,26,5,1,4,0],["2025-09-04",764,74525,3,0,26,5,1,4,0],["2025-09-04",531,74481,3,0,6,5,1,3,0],["2025-09-04",792,74481,3,0,6,5,1,3,0],["2025-09-04",1122,73815,3,0,26,5,1,4,0],["2025-09-04",155,73500,3,0,6,5,1,3,0],["2025-09-04",1781,73348,7,0,35,5,1,4,0],["2025-09-04",1775,73346,3,0,26,5,1,4,0],["2025-09-04",531,73260,3,0,6,5,1,3,0],["2025-09-04",955,72963,3,0,30,5,1,4,0],["2025-09-04",1122,72828,3,0,6,5,1,3,0],["2025-09-04",155,72500,3,0,6,5,1,3,0],["2025-09-04",764,72394,3,0,26,5,1,4,0],["2025-09-04",1333,72336,3,0,252,5,1,3,0],["2025-09-04",1122,71230,3,0,26,5,1,4,0],["2025-09-04",1122,70976,3,0,26,5,1,4,0],["2025-09-04",1775,70686,3,0,26,5,1,4,0],["2025-09-04",790,70525,3,0,26,5,1,4,0],["2025-09-04",1122,70525,3,0,26,5,1,4,0],["2025-09-04",1063,70164,7,0,35,5,1,4,0],["2025-09-04",1262,69972,3,0,30,5,1,4,0],["2025-09-04",1333,69963,3,0,252,5,1,3,0],["2025-09-04",555,69556,3,0,30,5,1,4,0],["2025-09-04",1368,69472,0,0,145,5,3,0,0],["2025-09-04",1775,69115,3,0,30,5,1,4,0],["2025-09-04",1775,69115,3,0,26,5,1,4,0],["2025-09-04",200,69000,4,0,181,5,1,6,0],["2025-09-04",2569,68964,3,0,6,5,1,3,0],["2025-09-04",2569,68964,3,0,6,5,1,3,0],["2025-09-04",772,68860,3,0,6,5,1,3,0],["2025-09-04",109,68376,3,0,6,5,1,3,0],["2025-09-04",764,68136,3,0,30,5,1,4,0],["2025-09-04",1122,68136,3,0,5,5,1,3,0],["2025-09-04",1122,68136,3,0,30,5,1,4,0],["2025-09-04",705,67903,3,0,6,5,1,3,0],["2025-09-04",1122,67704,3,0,26,5,1,4,0],["2025-09-04",1122,67704,3,0,26,5,1,4,0],["2025-09-04",531,67155,3,0,6,5,1,3,0],["2025-09-04",1775,67155,3,0,30,5,1,4,0],["2025-09-04",3283,66640,3,0,6,5,1,3,0],["2025-09-04",1122,66600,3,0,28,5,1,3,0],["2025-09-04",106,66234,2,0,96,5,1,8,0],["2025-09-04",1775,66006,3,0,26,5,1,4,0],["2025-09-04",531,65934,3,0,6,5,1,3,0],["2025-09-04",531,65934,3,0,26,5,1,4,0],["2025-09-04",1122,65784,3,0,26,5,1,4,0],["2025-09-04",1122,65688,3,0,30,5,1,4,0],["2025-09-04",1775,65588,3,0,26,5,1,4,0],["2025-09-04",1655,65360,0,0,89,5,1,0,0],["2025-09-04",1655,65360,0,0,89,5,1,0,0],["2025-09-04",106,65301,2,0,96,5,1,8,0],["2025-09-04",3167,65000,3,0,5,5,1,3,0],["2025-09-04",1122,64883,3,0,33,5,1,4,0],["2025-09-04",1122,64776,3,0,29,5,1,4,0],["2025-09-04",106,64121,2,0,96,5,1,8,0],["2025-09-04",1122,62832,3,0,27,5,1,3,0],["2025-09-04",1122,62832,3,0,5,5,1,3,0],["2025-09-04",772,62608,3,0,6,5,1,3,0],["2025-09-04",717,62024,3,0,26,5,1,4,0],["2025-09-04",772,61974,3,0,6,5,1,3,0],["2025-09-04",1655,61000,0,0,89,5,1,0,0],["2025-09-04",1655,61000,0,0,89,5,1,0,0],["2025-09-04",1122,60690,3,0,30,5,1,4,0],["2025-09-04",2646,60533,4,0,377,5,1,6,0],["2025-09-04",200,60030,7,0,120,5,1,4,0],["2025-09-04",755,60000,3,0,6,5,1,3,0],["2025-09-04",1122,59976,3,0,26,5,1,4,0],["2025-09-04",1122,59976,3,0,26,5,1,4,0],["2025-09-04",1122,59976,3,0,26,5,1,4,0],["2025-09-04",1122,59976,3,0,26,5,1,4,0],["2025-09-04",1122,59976,3,0,29,5,1,4,0],["2025-09-04",1775,59976,3,0,30,5,1,4,0],["2025-09-04",705,59653,3,0,6,5,1,3,0],["2025-09-04",1122,59620,3,0,26,5,1,4,0],["2025-09-04",1122,59620,3,0,26,5,1,4,0],["2025-09-04",1122,59620,3,0,26,5,1,4,0],["2025-09-04",1122,59620,3,0,26,5,1,4,0],["2025-09-04",1122,59619,3,0,5,5,1,3,0],["2025-09-04",1122,59619,3,0,30,5,1,4,0],["2025-09-04",1775,59619,3,0,30,5,1,4,0],["2025-09-04",1775,59619,3,0,26,5,1,4,0],["2025-09-04",1775,59619,3,0,26,5,1,4,0],["2025-09-04",1775,59619,3,0,26,5,1,4,0],["2025-09-04",2569,59604,3,0,6,5,1,3,0],["2025-09-04",2569,59604,3,0,6,5,1,3,0],["2025-09-04",2569,59604,3,0,6,5,1,3,0],["2025-09-04",2569,59604,3,0,6,5,1,3,0],["2025-09-04",2569,59604,3,0,6,5,1,3,0],["2025-09-04",2569,59604,3,0,30,5,1,4,0],["2025-09-04",705,59384,3,0,6,5,1,3,0],["2025-09-04",790,59242,3,0,26,5,1,4,0],["2025-09-04",790,59242,3,0,26,5,1,4,0],["2025-09-04",1122,59241,3,0,30,5,1,4,0],["2025-09-04",1775,59241,3,0,5,5,1,3,0],["2025-09-04",1775,59241,3,0,30,5,1,4,0],["2025-09-04",1775,59241,3,0,26,5,1,4,0],["2025-09-04",790,59240,3,0,26,5,1,4,0],["2025-09-04",790,59240,3,0,26,5,1,4,0],["2025-09-04",1122,59240,3,0,30,5,1,4,0],["2025-09-04",1122,59240,3,0,26,5,1,4,0],["2025-09-04",1122,59240,3,0,26,5,1,4,0],["2025-09-04",1122,59240,3,0,26,5,1,4,0],["2025-09-04",1264,59200,3,0,26,5,1,4,0],["2025-09-04",764,58909,3,0,26,5,1,4,0],["2025-09-04",792,58608,3,0,6,5,1,3,0],["2025-09-04",2646,58580,4,0,377,5,1,6,0],["2025-09-04",2646,58580,4,0,377,5,1,6,0],["2025-09-04",200,58497,4,0,421,5,1,6,0],["2025-09-04",531,58432,3,0,6,5,1,3,0],["2025-09-04",531,58432,3,0,27,5,1,3,0],["2025-09-04",183,58396,2,0,96,5,1,8,0],["2025-09-04",1775,58200,3,0,30,5,1,4,0],["2025-09-04",1989,58000,3,0,119,5,1,4,0],["2025-09-04",1775,57126,3,0,28,5,1,3,0],["2025-09-04",1122,57120,3,0,6,5,1,3,0],["2025-09-04",1333,56828,3,0,252,5,1,3,0],["2025-09-04",764,56780,3,0,27,5,1,3,0],["2025-09-04",764,56780,3,0,26,5,1,4,0],["2025-09-04",1122,56780,3,0,6,5,1,3,0],["2025-09-04",1122,56780,3,0,5,5,1,3,0],["2025-09-04",1775,56780,3,0,28,5,1,3,0],["2025-09-04",1122,56420,3,0,26,5,1,4,0],["2025-09-04",2562,56400,7,0,8,5,1,4,0],["2025-09-04",1122,56071,3,0,27,5,1,3,0],["2025-09-04",656,55980,7,0,16,5,1,4,0],["2025-09-04",2646,55680,4,0,377,5,1,6,0],["2025-09-04",200,55440,3,0,30,5,1,4,0],["2025-09-04",2646,55435,4,0,377,5,1,6,0],["2025-09-04",2646,55300,4,0,377,5,1,6,0],["2025-09-04",772,55096,3,0,6,5,1,3,0],["2025-09-04",772,55096,3,0,6,5,1,3,0],["2025-09-04",772,55096,3,0,6,5,1,3,0],["2025-09-04",772,55096,3,0,6,5,1,3,0],["2025-09-04",772,55096,3,0,6,5,1,3,0],["2025-09-04",772,55096,3,0,6,5,1,3,0],["2025-09-04",772,55096,3,0,30,5,1,4,0],["2025-09-04",1192,55000,3,0,26,5,1,4,0],["2025-09-04",555,54651,3,0,31,5,1,4,0],["2025-09-04",1775,54650,3,0,26,5,1,4,0],["2025-09-04",934,54391,3,0,26,5,1,4,0],["2025-09-04",1775,54304,3,0,26,5,1,4,0],["2025-09-04",1122,54264,3,0,5,5,1,3,0],["2025-09-04",1122,54007,3,0,26,5,1,4,0],["2025-09-04",1267,54000,7,0,8,5,1,4,0],["2025-09-04",1264,53973,3,0,30,5,1,4,0],["2025-09-04",764,53941,3,0,26,5,1,4,0],["2025-09-04",1122,53941,3,0,26,5,1,4,0],["2025-09-04",1775,53599,3,0,26,5,1,4,0],["2025-09-04",1122,53232,3,0,26,5,1,4,0],["2025-09-04",1122,53231,3,0,26,5,1,4,0],["2025-09-04",3227,53000,3,0,119,5,1,4,0],["2025-09-04",1122,52893,3,0,6,5,1,3,0],["2025-09-04",437,52850,7,0,16,5,3,4,0],["2025-09-04",1122,52584,3,0,6,5,1,3,0],["2025-09-04",1775,52522,3,0,30,5,1,4,0],["2025-09-04",790,52189,3,0,26,5,1,4,0],["2025-09-04",1775,52189,3,0,26,5,1,4,0],["2025-09-04",1775,52189,3,0,26,5,1,4,0],["2025-09-04",764,51811,3,0,26,5,1,4,0],["2025-09-04",61,51441,4,0,61,5,1,6,0],["2025-09-04",1122,51408,3,0,26,5,1,4,0],["2025-09-04",1262,51408,3,0,26,5,1,4,0],["2025-09-04",531,51282,3,0,6,5,1,3,0],["2025-09-04",531,51128,3,0,26,5,1,4,0],["2025-09-04",1775,51102,3,0,30,5,1,4,0],["2025-09-04",1775,51102,3,0,26,5,1,4,0],["2025-09-04",1122,51101,3,0,26,5,1,4,0],["2025-09-04",1122,50778,3,0,30,5,1,4,0],["2025-09-04",1122,50778,3,0,30,5,1,4,0],["2025-09-04",1333,50604,3,0,252,5,1,3,0],["2025-09-04",555,50392,3,0,26,5,1,4,0],["2025-09-04",659,50392,3,0,30,5,1,4,0],["2025-09-04",1252,50204,3,0,26,5,1,4,0],["2025-09-04",1122,50072,3,0,33,5,1,4,0],["2025-09-04",2646,50071,4,0,377,5,1,6,0],["2025-09-03",636,120000,2,0,24,5,1,4,0],["2025-09-03",636,111000,2,0,24,5,1,4,0],["2025-09-02",156,361681900,2,0,117,5,5,12,0],["2025-09-02",381,245047400,4,0,196,5,1,6,0],["2025-09-02",1174,122478283,4,0,389,5,1,6,0],["2025-09-02",3194,28996394,4,0,144,5,1,6,0],["2025-09-02",215,21032566,2,0,141,5,1,4,0],["2025-09-02",401,13635061,4,0,220,5,1,6,0],["2025-09-02",401,12923727,4,0,209,5,1,9,0],["2025-09-02",342,11687783,0,0,175,5,6,0,0],["2025-09-02",547,11239602,4,0,322,5,1,9,0],["2025-09-02",1062,10158015,0,0,15,5,1,0,0],["2025-09-02",1062,10158015,0,0,15,5,1,0,0],["2025-09-02",401,9992141,4,0,287,5,1,13,0],["2025-09-02",401,9662503,4,0,272,5,1,6,0],["2025-09-02",2617,8941921,1,0,58,5,1,4,0],["2025-09-02",229,8809983,7,0,53,5,1,4,0],["2025-09-02",401,8761833,0,0,253,5,1,0,0],["2025-09-02",401,8761833,0,0,253,5,1,0,0],["2025-09-02",401,8761832,0,0,253,5,1,0,0],["2025-09-02",401,8761832,0,0,253,5,1,0,0],["2025-09-02",401,8579700,0,0,253,5,1,0,0],["2025-09-02",401,8579700,0,0,253,5,1,0,0],["2025-09-02",401,7225936,4,0,268,5,1,6,0],["2025-09-02",1009,6878928,7,0,53,5,1,4,0],["2025-09-02",1306,6697588,1,0,14,5,1,4,0],["2025-09-02",401,6635311,4,0,287,5,1,13,0],["2025-09-02",229,6458907,7,0,169,5,1,4,0],["2025-09-02",9,6310928,1,0,58,5,1,4,0],["2025-09-02",1586,6272000,7,0,351,5,1,1,0],["2025-09-02",200,6190800,3,0,5,5,1,3,0],["2025-09-02",1688,5831637,4,0,36,5,1,6,0],["2025-09-02",890,5770886,0,0,15,5,1,0,0],["2025-09-02",890,5770886,0,0,15,5,1,0,0],["2025-09-02",1173,5742379,4,0,413,5,2,6,0],["2025-09-02",550,5734869,7,0,53,5,1,4,0],["2025-09-02",1012,5614634,7,0,53,5,1,4,0],["2025-09-02",1793,5465250,7,0,53,5,1,4,0],["2025-09-02",1010,5312223,7,0,53,5,1,4,0],["2025-09-02",170,5244360,4,0,41,5,1,6,0],["2025-09-02",123,5190142,7,0,42,5,1,4,0],["2025-09-02",1779,5173770,7,0,53,5,1,4,0],["2025-09-02",547,5091259,4,0,543,5,1,6,0],["2025-09-02",897,5042604,7,0,53,5,1,4,0],["2025-09-02",897,5017600,7,0,351,5,1,1,0],["2025-09-02",1012,4911438,7,0,53,5,1,4,0],["2025-09-02",3265,4848160,0,0,437,5,1,0,0],["2025-09-02",401,4766444,4,0,261,5,1,6,0],["2025-09-02",401,4553641,4,0,272,5,1,6,0],["2025-09-02",207,4525227,7,0,53,5,1,4,0],["2025-09-02",3180,4500000,4,0,13,5,1,6,0],["2025-09-02",297,4485149,7,0,53,5,1,4,0],["2025-09-02",401,4484941,4,0,261,5,1,6,0],["2025-09-02",673,4445070,7,0,53,5,1,4,0],["2025-09-02",550,4327414,7,0,169,5,1,4,0],["2025-09-02",430,4300569,7,0,169,5,3,4,0],["2025-09-02",1012,4299330,7,0,53,5,1,4,0],["2025-09-02",1055,4257617,7,0,169,5,1,4,0],["2025-09-02",401,4232266,4,0,265,5,1,6,0],["2025-09-02",229,4215771,7,0,351,5,1,1,0],["2025-09-02",1012,4211981,7,0,169,5,1,4,0],["2025-09-02",430,4168164,7,0,53,5,3,4,0],["2025-09-02",963,4153590,7,0,53,5,1,4,0],["2025-09-02",897,4118023,7,0,169,5,1,4,0],["2025-09-02",308,4066000,2,0,25,5,1,2,0],["2025-09-02",1013,4044285,7,0,53,5,1,4,0],["2025-09-02",516,4024564,4,0,318,5,1,18,0],["2025-09-02",401,3988269,4,0,272,5,1,6,0],["2025-09-02",868,3985989,7,0,53,5,1,4,0],["2025-09-02",1320,3956211,4,0,168,5,1,6,0],["2025-09-02",3265,3950467,0,0,437,5,1,0,0],["2025-09-02",1162,3875000,7,0,42,5,1,4,0],["2025-09-02",1162,3875000,7,0,42,5,1,4,0],["2025-09-02",401,3824496,0,0,256,5,1,0,0],["2025-09-02",401,3824496,0,0,256,5,1,0,0],["2025-09-02",401,3757452,4,0,217,5,1,6,0],["2025-09-02",1055,3745518,7,0,53,5,1,4,0],["2025-09-02",1054,3716370,7,0,53,5,1,4,0],["2025-09-02",963,3650920,7,0,169,5,1,4,0],["2025-09-02",1048,3647732,7,0,42,5,1,4,0],["2025-09-02",1013,3607968,7,0,169,5,1,4,0],["2025-09-02",1010,3597230,7,0,169,5,1,4,0],["2025-09-02",1586,3543540,7,0,169,5,1,4,0],["2025-09-02",1012,3487166,7,0,169,5,1,4,0],["2025-09-02",215,3473341,2,0,141,5,1,4,0],["2025-09-02",3259,3398577,7,0,169,5,1,4,0],["2025-09-02",1407,3301935,7,0,169,5,1,4,0],["2025-09-02",1012,3280459,7,0,169,5,1,4,0],["2025-09-02",1779,3275090,7,0,169,5,1,4,0],["2025-09-02",1614,3257289,7,0,53,5,1,4,0],["2025-09-02",551,3253646,7,0,53,5,1,4,0],["2025-09-02",550,3249680,7,0,351,5,1,1,0],["2025-09-02",297,3202609,7,0,169,5,1,4,0],["2025-09-02",1009,3189186,7,0,169,5,1,4,0],["2025-09-02",1033,3137960,7,0,351,5,1,1,0],["2025-09-02",1773,3089688,7,0,53,5,1,4,0],["2025-09-02",306,3028116,7,0,169,5,1,4,0],["2025-09-02",206,3016818,7,0,53,5,1,4,0],["2025-09-02",792,3016442,7,0,42,5,1,4,0],["2025-09-02",1328,3009048,3,0,110,5,1,4,0],["2025-09-02",1328,3009048,3,0,110,5,1,4,0],["2025-09-02",2084,2973792,4,0,85,5,1,6,0],["2025-09-02",434,2958319,7,0,169,5,3,4,0],["2025-09-02",207,2931474,7,0,169,5,1,4,0],["2025-09-02",964,2914800,7,0,53,5,1,4,0],["2025-09-02",1033,2878365,7,0,53,5,1,4,0],["2025-09-02",1614,2875100,7,0,169,5,1,4,0],["2025-09-02",3259,2871078,7,0,53,5,1,4,0],["2025-09-02",434,2841930,7,0,53,5,3,4,0],["2025-09-02",1586,2841930,7,0,53,5,1,4,0],["2025-09-02",792,2834286,7,0,42,5,1,4,0],["2025-09-02",1779,2822400,7,0,351,5,1,1,0],["2025-09-02",1013,2781240,7,0,351,5,1,1,0],["2025-09-02",1793,2766960,7,0,351,5,1,1,0],["2025-09-02",2230,2764800,7,0,43,5,1,7,0],["2025-09-02",297,2744000,7,0,351,5,1,1,0],["2025-09-02",1455,2704800,7,0,351,5,1,1,0],["2025-09-02",1012,2620520,7,0,351,5,1,1,0],["2025-09-02",91,2620264,3,0,81,5,1,4,0],["2025-09-02",868,2587858,7,0,169,5,1,4,0],["2025-09-02",401,2583414,4,0,282,5,1,6,0],["2025-09-02",1356,2550275,7,0,169,5,1,4,0],["2025-09-02",228,2528589,7,0,53,5,1,4,0],["2025-09-02",792,2502143,7,0,42,5,1,4,0],["2025-09-02",963,2497950,7,0,351,5,1,1,0],["2025-09-02",868,2481360,7,0,351,5,1,1,0],["2025-09-02",228,2469740,7,0,169,5,1,4,0],["2025-09-02",1012,2469600,7,0,351,5,1,1,0],["2025-09-02",24,2458628,3,0,26,5,1,4,0],["2025-09-02",437,2455719,7,0,53,5,3,4,0],["2025-09-02",1356,2441145,7,0,53,5,1,4,0],["2025-09-02",437,2432157,7,0,169,5,3,4,0],["2025-09-02",558,2413366,7,0,169,5,1,4,0],["2025-09-02",2192,2409722,7,0,42,5,1,4,0],["2025-09-02",401,2392959,4,0,268,5,1,6,0],["2025-09-02",1009,2363760,7,0,351,5,1,1,0],["2025-09-02",1713,2358972,3,0,110,5,1,4,0],["2025-09-02",1560,2356848,4,0,202,5,1,6,0],["2025-09-02",2207,2350000,3,0,252,5,1,3,0],["2025-09-02",1358,2335515,7,0,169,5,1,4,0],["2025-09-02",1033,2322093,7,0,169,5,1,4,0],["2025-09-02",432,2317266,7,0,53,5,3,4,0],["2025-09-02",1773,2308670,7,0,169,5,1,4,0],["2025-09-02",558,2306920,7,0,351,5,1,1,0],["2025-09-02",1053,2295405,7,0,53,5,1,4,0],["2025-09-02",1476,2295405,7,0,53,5,1,4,0],["2025-09-02",1713,2283163,3,0,6,5,1,3,0],["2025-09-02",1542,2281825,7,0,169,5,1,4,0],["2025-09-02",1476,2273600,7,0,351,5,1,1,0],["2025-09-02",1994,2272714,7,0,42,5,1,4,0],["2025-09-02",893,2266257,7,0,53,5,1,4,0],["2025-09-02",425,2258970,7,0,53,5,1,4,0],["2025-09-02",1389,2257920,7,0,351,5,1,1,0],["2025-09-02",1713,2254470,3,0,6,5,1,3,0],["2025-09-02",306,2244396,7,0,53,5,1,4,0],["2025-09-02",1002,2244396,7,0,53,5,1,4,0],["2025-09-02",1002,2241558,7,0,169,5,1,4,0],["2025-09-02",1994,2236429,7,0,42,5,1,4,0],["2025-09-02",673,2233504,7,0,169,5,1,4,0],["2025-09-02",401,2216249,4,0,261,5,1,6,0],["2025-09-02",401,2205900,4,0,233,5,1,6,0],["2025-09-02",1347,2192260,7,0,351,5,1,1,0],["2025-09-02",1614,2187360,7,0,351,5,1,1,0],["2025-09-02",563,2186100,7,0,53,5,1,4,0],["2025-09-02",1473,2174445,7,0,169,5,1,4,0],["2025-09-02",3259,2171680,7,0,351,5,1,1,0],["2025-09-02",200,2164239,7,0,53,5,1,4,0],["2025-09-02",874,2156952,7,0,53,5,1,4,0],["2025-09-02",1613,2153309,7,0,53,5,1,4,0],["2025-09-02",1476,2093910,7,0,169,5,1,4,0],["2025-09-02",880,2044004,7,0,53,5,1,4,0],["2025-09-02",1356,2042320,7,0,351,5,1,1,0],["2025-09-02",1473,2040360,7,0,53,5,1,4,0],["2025-09-02",826,2032919,3,0,5,5,1,3,0],["2025-09-02",434,2030560,7,0,351,5,3,1,0],["2025-09-02",435,2025786,7,0,53,5,3,4,0],["2025-09-02",964,2017575,7,0,351,5,1,1,0],["2025-09-02",1773,2001160,7,0,351,5,1,1,0],["2025-09-02",207,1995280,7,0,351,5,1,1,0],["2025-09-02",1284,1994629,7,0,351,5,1,1,0],["2025-09-02",964,1986530,7,0,169,5,1,4,0],["2025-09-02",911,1982064,7,0,53,5,1,4,0],["2025-09-02",1713,1981935,3,0,110,5,1,4,0],["2025-09-02",533,1981560,7,0,351,5,1,1,0],["2025-09-02",3260,1975000,3,0,142,5,1,4,0],["2025-09-02",880,1969081,7,0,169,5,1,4,0],["2025-09-02",866,1967490,7,0,53,5,1,4,0],["2025-09-02",1218,1967490,7,0,53,5,1,4,0],["2025-09-02",3095,1967490,7,0,53,5,1,4,0],["2025-09-02",397,1960800,3,0,26,5,1,4,0],["2025-09-02",1713,1940672,3,0,6,5,1,3,0],["2025-09-02",1039,1938750,3,0,28,5,2,3,0],["2025-09-02",1218,1936872,7,0,351,5,1,1,0],["2025-09-02",697,1920800,7,0,351,5,1,1,0],["2025-09-02",1299,1905995,7,0,169,5,1,4,0],["2025-09-02",435,1900626,7,0,169,5,3,4,0],["2025-09-02",1537,1900626,7,0,169,5,1,4,0],["2025-09-02",2784,1894620,7,0,53,5,1,4,0],["2025-09-02",1055,1893360,7,0,351,5,1,1,0],["2025-09-02",306,1889440,7,0,351,5,1,1,0],["2025-09-02",460,1883899,0,0,302,5,1,0,0],["2025-09-02",401,1883421,2,0,134,5,1,4,0],["2025-09-02",1358,1881600,7,0,351,5,1,1,0],["2025-09-02",206,1872759,7,0,53,5,1,4,0],["2025-09-02",401,1871425,4,0,225,5,1,6,0],["2025-09-02",558,1865472,7,0,53,5,1,4,0],["2025-09-02",2717,1858185,7,0,53,5,1,4,0],["2025-09-02",1291,1852727,4,0,328,5,1,6,0],["2025-09-02",1407,1846320,7,0,351,5,1,1,0],["2025-09-02",1473,1844640,7,0,351,5,1,1,0],["2025-09-02",893,1825460,7,0,169,5,1,4,0],["2025-09-02",551,1803984,7,0,169,5,1,4,0],["2025-09-02",874,1801300,7,0,169,5,1,4,0],["2025-09-02",303,1792602,7,0,53,5,1,4,0],["2025-09-02",880,1791440,7,0,351,5,1,1,0],["2025-09-02",200,1785315,7,0,53,5,1,4,0],["2025-09-02",497,1781853,4,0,4,5,1,6,0],["2025-09-02",1571,1771770,7,0,169,5,1,4,0],["2025-09-02",1565,1769064,3,0,6,5,1,3,0],["2025-09-02",1093,1765446,7,0,351,5,1,1,0],["2025-09-02",401,1763996,4,0,272,5,1,6,0],["2025-09-02",1762,1759200,3,0,30,5,1,4,0],["2025-09-02",911,1758120,7,0,351,5,1,1,0],["2025-09-02",401,1757199,2,0,134,5,1,4,0],["2025-09-02",533,1756167,7,0,53,5,1,4,0],["2025-09-02",1299,1748880,7,0,53,5,1,4,0],["2025-09-02",401,1748519,4,0,220,5,1,6,0],["2025-09-02",1713,1747251,3,0,110,5,1,4,0],["2025-09-02",893,1733193,7,0,351,5,1,1,0],["2025-09-02",1482,1722840,7,0,351,5,1,1,0],["2025-09-02",1591,1708214,7,0,351,5,1,1,0],["2025-09-02",563,1691235,7,0,169,5,1,4,0],["2025-09-02",1218,1680497,7,0,169,5,1,4,0],["2025-09-02",696,1664390,7,0,169,5,1,4,0],["2025-09-02",895,1661436,7,0,53,5,1,4,0],["2025-09-02",779,1641024,3,0,6,5,1,3,0],["2025-09-02",1542,1639575,7,0,53,5,1,4,0],["2025-09-02",1196,1639440,7,0,67,5,1,4,0],["2025-09-02",401,1629624,2,0,111,5,1,12,0],["2025-09-02",865,1622880,7,0,351,5,1,1,0],["2025-09-02",1713,1614666,3,0,30,5,1,4,0],["2025-09-02",235,1610700,7,0,169,5,1,4,0],["2025-09-02",432,1610700,7,0,169,5,3,4,0],["2025-09-02",982,1581279,7,0,53,5,1,4,0],["2025-09-02",551,1579760,7,0,351,5,1,1,0],["2025-09-02",1402,1579473,7,0,351,5,1,1,0],["2025-09-02",372,1575945,3,0,26,5,1,4,0],["2025-09-02",430,1575840,7,0,351,5,3,1,0],["2025-09-02",1713,1573152,3,0,110,5,1,4,0],["2025-09-02",2699,1557010,7,0,169,5,1,4,0],["2025-09-02",673,1554280,7,0,351,5,1,1,0],["2025-09-02",1053,1552320,7,0,351,5,1,1,0],["2025-09-02",897,1544844,7,0,53,5,1,4,0],["2025-09-02",224,1541201,7,0,53,5,1,4,0],["2025-09-02",1387,1541201,7,0,53,5,1,4,0],["2025-09-02",1591,1540903,7,0,169,5,1,4,0],["2025-09-02",200,1530270,7,0,53,5,1,4,0],["2025-09-02",1455,1530165,7,0,169,5,1,4,0],["2025-09-02",1054,1528800,7,0,351,5,1,1,0],["2025-09-02",1537,1528800,7,0,351,5,1,1,0],["2025-09-02",1542,1528800,7,0,351,5,1,1,0],["2025-09-02",91,1523897,4,0,87,5,1,6,0],["2025-09-02",228,1517985,7,0,351,5,1,1,0],["2025-09-02",1413,1517040,7,0,351,5,1,1,0],["2025-09-02",401,1513393,4,0,279,5,1,6,0],["2025-09-02",1424,1506800,0,0,253,5,2,0,0],["2025-09-02",1424,1506800,0,0,253,5,2,0,0],["2025-09-02",696,1505280,7,0,351,5,1,1,0],["2025-09-02",779,1504524,3,0,6,5,1,3,0],["2025-09-02",2717,1503320,7,0,169,5,1,4,0],["2025-09-02",642,1493520,7,0,351,5,1,1,0],["2025-09-02",972,1486548,7,0,53,5,1,4,0],["2025-09-02",128,1479261,7,0,53,5,1,4,0],["2025-09-02",1713,1475472,3,0,110,5,1,4,0],["2025-09-02",235,1464183,7,0,351,5,1,1,0],["2025-09-02",1010,1454320,7,0,351,5,1,1,0],["2025-09-02",162,1452360,7,0,351,5,1,1,0],["2025-09-02",2191,1449630,7,0,169,5,1,4,0],["2025-09-02",873,1449630,7,0,169,5,1,4,0],["2025-09-02",1383,1428100,1,0,74,5,1,1,0],["2025-09-02",1012,1426880,7,0,351,5,1,1,0],["2025-09-02",1006,1419040,7,0,351,5,1,1,0],["2025-09-02",1398,1417416,7,0,169,5,2,4,0],["2025-09-02",1713,1402212,3,0,6,5,1,3,0],["2025-09-02",163,1400774,7,0,351,5,1,1,0],["2025-09-02",1540,1399440,7,0,351,5,1,1,0],["2025-09-02",603,1398185,3,0,6,5,1,3,0],["2025-09-02",1713,1391223,3,0,30,5,1,4,0],["2025-09-02",1347,1387887,7,0,169,5,1,4,0],["2025-09-02",1608,1387323,7,0,351,5,1,1,0],["2025-09-02",1002,1381800,7,0,351,5,1,1,0],["2025-09-02",3258,1380000,3,0,415,5,2,4,0],["2025-09-02",558,1374464,7,0,169,5,1,4,0],["2025-09-02",1565,1368024,3,0,27,5,1,3,0],["2025-09-02",1713,1368024,3,0,110,5,1,4,0],["2025-09-02",769,1362200,7,0,351,5,1,1,0],["2025-09-02",206,1347619,7,0,169,5,1,4,0],["2025-09-02",897,1342250,7,0,169,5,1,4,0],["2025-09-02",431,1340808,7,0,53,5,3,4,0],["2025-09-02",243,1340640,7,0,351,5,1,1,0],["2025-09-02",1713,1340533,3,0,30,5,1,4,0],["2025-09-02",866,1334197,7,0,169,5,1,4,0],["2025-09-02",437,1332800,7,0,351,5,3,1,0],["2025-09-02",925,1323000,7,0,351,5,1,1,0],["2025-09-02",1420,1304667,7,0,169,5,1,4,0],["2025-09-02",1075,1302756,7,0,42,5,1,4,0],["2025-09-02",401,1301454,4,0,226,5,1,6,0],["2025-09-02",1054,1299298,7,0,169,5,1,4,0],["2025-09-02",710,1297510,2,0,357,5,1,4,0],["2025-09-02",1686,1297086,7,0,53,5,1,4,0],["2025-09-02",401,1294140,2,0,134,5,1,4,0],["2025-09-02",1713,1278359,3,0,110,5,1,4,0],["2025-09-02",1713,1274848,3,0,6,5,1,3,0],["2025-09-02",765,1273924,3,0,6,5,1,3,0],["2025-09-02",558,1272040,7,0,351,5,1,1,0],["2025-09-02",895,1261715,7,0,169,5,1,4,0],["2025-09-02",856,1260651,7,0,53,5,1,4,0],["2025-09-02",558,1253364,7,0,53,5,1,4,0],["2025-09-02",563,1248975,7,0,351,5,1,1,0],["2025-09-02",1474,1246560,7,0,351,5,1,1,0],["2025-09-02",2165,1245396,4,0,472,5,1,6,0],["2025-09-02",1713,1243104,3,0,110,5,1,4,0],["2025-09-02",200,1242434,7,0,53,5,1,4,0],["2025-09-02",206,1241289,7,0,351,5,1,1,0],["2025-09-02",1042,1241289,7,0,351,5,1,1,0],["2025-09-02",1363,1240239,7,0,169,5,1,4,0],["2025-09-02",401,1235216,4,0,258,5,1,6,0],["2025-09-02",425,1234800,7,0,351,5,1,1,0],["2025-09-02",1491,1231503,7,0,53,5,1,4,0],["2025-09-02",401,1230076,4,0,272,5,1,6,0],["2025-09-02",436,1227860,7,0,53,5,3,4,0],["2025-09-02",1420,1226960,7,0,351,5,1,1,0],["2025-09-02",206,1226817,7,0,169,5,1,4,0],["2025-09-02",1686,1224132,7,0,169,5,1,4,0],["2025-09-02",231,1223040,7,0,351,5,1,1,0],["2025-09-02",401,1222074,4,0,261,5,1,6,0],["2025-09-02",1146,1215200,7,0,351,5,1,1,0],["2025-09-02",353,1211280,7,0,351,5,1,1,0],["2025-09-02",893,1210545,7,0,351,5,1,1,0],["2025-09-02",1383,1209300,1,0,74,5,1,1,0],["2025-09-02",224,1208025,7,0,169,5,1,4,0],["2025-09-02",1793,1208025,7,0,169,5,1,4,0],["2025-09-02",911,1202656,7,0,169,5,1,4,0],["2025-09-02",401,1202519,4,0,282,5,1,6,0],["2025-09-02",1656,1199520,7,0,351,5,1,1,0],["2025-09-02",224,1195173,7,0,351,5,1,1,0],["2025-09-02",799,1189720,7,0,351,5,1,1,0],["2025-09-02",233,1175811,7,0,169,5,1,4,0],["2025-09-02",2199,1172080,7,0,351,5,1,1,0],["2025-09-02",603,1171986,3,0,110,5,1,4,0],["2025-09-02",401,1166241,4,0,279,5,1,6,0],["2025-09-02",779,1162518,3,0,110,5,1,4,0],["2025-09-02",1591,1158633,7,0,53,5,1,4,0],["2025-09-02",982,1154335,7,0,169,5,1,4,0],["2025-09-02",200,1152144,3,0,6,5,1,3,0],["2025-09-02",1167,1148966,7,0,169,5,1,4,0],["2025-09-02",401,1147521,4,0,282,5,1,6,0],["2025-09-02",401,1147439,0,0,256,5,1,0,0],["2025-09-02",401,1147439,0,0,256,5,1,0,0],["2025-09-02",1453,1136800,7,0,351,5,1,1,0],["2025-09-02",425,1132859,7,0,169,5,1,4,0],["2025-09-02",1363,1130920,7,0,351,5,1,1,0],["2025-09-02",200,1127490,7,0,169,5,1,4,0],["2025-09-02",401,1117952,4,0,224,5,1,6,0],["2025-09-02",1093,1115410,7,0,169,5,1,4,0],["2025-09-02",568,1115240,7,0,351,5,1,1,0],["2025-09-02",353,1111383,7,0,169,5,1,4,0],["2025-09-02",1713,1109576,3,0,110,5,1,4,0],["2025-09-02",856,1106014,7,0,169,5,1,4,0],["2025-09-02",303,1105440,7,0,351,5,1,1,0],["2025-09-02",200,1105440,7,0,351,5,1,1,0],["2025-09-02",1409,1101520,7,0,351,5,1,1,0],["2025-09-02",696,1100337,7,0,53,5,1,4,0],["2025-09-02",1075,1100282,7,0,42,5,1,4,0],["2025-09-02",233,1099098,7,0,351,5,1,1,0],["2025-09-02",401,1095046,4,0,207,5,7,6,0],["2025-09-02",200,1093050,7,0,53,5,1,4,0],["2025-09-02",200,1093050,7,0,53,5,1,4,0],["2025-09-02",533,1079169,7,0,169,5,1,4,0],["2025-09-02",200,1078476,7,0,53,5,1,4,0],["2025-09-02",1796,1076922,3,0,6,5,1,3,0],["2025-09-02",401,1075553,4,0,268,5,1,6,0],["2025-09-02",1270,1065724,7,0,53,5,1,4,0],["2025-09-02",481,1063902,7,0,53,5,1,4,0],["2025-09-02",1675,1063062,7,0,169,5,1,4,0],["2025-09-02",303,1057693,7,0,169,5,1,4,0],["2025-09-02",568,1052324,7,0,169,5,1,4,0],["2025-09-02",1713,1047618,3,0,110,5,1,4,0],["2025-09-02",1284,1046955,7,0,169,5,1,4,0],["2025-09-02",1006,1045613,7,0,169,5,1,4,0],["2025-09-02",1253,1044762,1,0,74,5,1,1,0],["2025-09-02",972,1041586,7,0,169,5,1,4,0],["2025-09-02",435,1038800,7,0,351,5,3,1,0],["2025-09-02",2191,1037610,7,0,351,5,1,1,0],["2025-09-02",1451,1034880,7,0,351,5,1,1,0],["2025-09-02",1675,1034754,7,0,53,5,1,4,0],["2025-09-02",1565,1032156,3,0,6,5,1,3,0],["2025-09-02",2027,1025850,3,0,309,5,1,4,0],["2025-09-02",779,1025766,3,0,110,5,1,4,0],["2025-09-02",401,1023705,4,0,279,5,1,6,0],["2025-09-02",208,1023700,2,0,23,5,1,4,0],["2025-09-02",200,1020180,7,0,53,5,1,4,0],["2025-09-02",1407,1020180,7,0,53,5,1,4,0],["2025-09-02",432,1019200,7,0,351,5,3,1,0],["2025-09-02",1713,1016283,3,0,110,5,1,4,0],["2025-09-02",1565,1016124,3,0,6,5,1,3,0],["2025-09-02",642,1014741,7,0,169,5,1,4,0],["2025-09-02",401,1009451,4,0,225,5,1,6,0],["2025-09-02",128,1009372,7,0,169,5,1,4,0],["2025-09-02",1473,1004003,7,0,169,5,1,4,0],["2025-09-02",1713,996460,3,0,110,5,1,4,0],["2025-09-02",791,995904,2,0,79,5,1,2,0],["2025-09-02",1713,995367,3,0,6,5,1,3,0],["2025-09-02",401,993491,4,0,287,5,1,13,0],["2025-09-02",577,988000,3,0,26,5,1,4,0],["2025-09-02",558,987896,7,0,169,5,1,4,0],["2025-09-02",1565,983216,3,0,6,5,1,3,0],["2025-09-02",1447,980000,7,0,351,5,1,1,0],["2025-09-02",2717,979965,7,0,351,5,1,1,0],["2025-09-02",401,978177,4,0,282,5,1,6,0],["2025-09-02",401,975986,2,0,86,5,1,9,0],["2025-09-02",1713,975264,3,0,30,5,1,4,0],["2025-09-02",1270,975162,7,0,351,5,1,1,0],["2025-09-02",603,972033,3,0,6,5,1,3,0],["2025-09-02",856,968436,7,0,351,5,1,1,0],["2025-09-02",1053,966420,7,0,169,5,1,4,0],["2025-09-02",863,965528,7,0,53,5,1,4,0],["2025-09-02",874,964320,7,0,351,5,1,1,0],["2025-09-02",1491,964320,7,0,351,5,1,1,0],["2025-09-02",799,963736,7,0,169,5,1,4,0],["2025-09-02",863,963736,7,0,169,5,1,4,0],["2025-09-02",256,962160,7,0,45,5,1,7,0],["2025-09-02",897,952560,7,0,351,5,1,1,0],["2025-09-02",256,951420,7,0,45,5,1,7,0],["2025-09-02",401,950695,4,0,232,5,1,6,0],["2025-09-02",248,950400,7,0,8,5,1,4,0],["2025-09-02",459,944720,7,0,351,5,1,1,0],["2025-09-02",735,936880,7,0,351,5,1,1,0],["2025-09-02",895,934920,7,0,351,5,1,1,0],["2025-09-02",1146,923468,7,0,169,5,1,4,0],["2025-09-02",1450,921200,7,0,351,5,1,1,0],["2025-09-02",200,918162,7,0,53,5,1,4,0],["2025-09-02",1537,918162,7,0,53,5,1,4,0],["2025-09-02",401,916037,4,0,268,5,1,6,0],["2025-09-02",2784,912730,7,0,169,5,1,4,0],["2025-09-02",541,909107,0,0,166,5,1,0,0],["2025-09-02",1027,905520,7,0,351,5,1,1,0],["2025-09-02",401,904446,4,0,270,5,1,16,0],["2025-09-02",1389,901992,7,0,169,5,1,4,0],["2025-09-02",401,898813,2,0,134,5,1,4,0],["2025-09-02",189,892658,7,0,53,5,1,4,0],["2025-09-02",735,891254,7,0,169,5,1,4,0],["2025-09-02",2192,887792,7,0,42,5,1,4,0],["2025-09-02",1185,885812,7,0,351,5,1,1,0],["2025-09-02",200,883088,3,0,6,5,1,3,0],["2025-09-02",401,882684,4,0,84,5,1,6,0],["2025-09-02",866,882000,7,0,351,5,1,1,0],["2025-09-02",1656,877832,7,0,169,5,1,4,0],["2025-09-02",1546,875147,7,0,169,5,1,4,0],["2025-09-02",1622,875147,7,0,169,5,1,4,0],["2025-09-02",2199,874440,7,0,53,5,1,4,0],["2025-09-02",200,874440,7,0,53,5,1,4,0],["2025-09-02",200,874440,7,0,53,5,1,4,0],["2025-09-02",200,874440,7,0,53,5,1,4,0],["2025-09-02",1473,874440,7,0,53,5,1,4,0],["2025-09-02",1660,874440,7,0,53,5,1,4,0],["2025-09-02",1713,872644,3,0,6,5,1,3,0],["2025-09-02",571,869778,7,0,169,5,1,4,0],["2025-09-02",316,861822,0,0,15,5,1,0,0],["2025-09-02",316,861822,0,0,15,5,1,0,0],["2025-09-02",64,854608,7,0,43,5,1,7,0],["2025-09-02",459,853671,7,0,169,5,1,4,0],["2025-09-02",108,853355,7,0,8,5,1,4,0],["2025-09-02",200,852579,7,0,53,5,1,4,0],["2025-09-02",1491,850987,7,0,169,5,1,4,0],["2025-09-02",873,850640,7,0,351,5,1,1,0],["2025-09-02",1565,850068,3,0,6,5,1,3,0],["2025-09-02",1713,846856,3,0,110,5,1,4,0],["2025-09-02",200,842933,7,0,169,5,1,4,0],["2025-09-02",1477,842800,7,0,351,5,1,1,0],["2025-09-02",2165,842374,4,0,472,5,1,6,0],["2025-09-02",200,838005,7,0,53,5,1,4,0],["2025-09-02",571,835853,7,0,351,5,1,1,0],["2025-09-02",456,830500,2,0,485,5,2,4,0],["2025-09-02",510,825976,7,0,8,5,1,4,0],["2025-09-02",974,824324,7,0,351,5,1,1,0],["2025-09-02",1453,821457,7,0,169,5,1,4,0],["2025-09-02",2350,820512,3,0,5,5,1,3,0],["2025-09-02",2350,820512,3,0,5,5,1,3,0],["2025-09-02",2350,820512,3,0,5,5,1,3,0],["2025-09-02",2350,820512,3,0,5,5,1,3,0],["2025-09-02",2350,820512,3,0,5,5,1,3,0],["2025-09-02",779,820512,3,0,27,5,1,3,0],["2025-09-02",200,820512,3,0,5,5,1,3,0],["2025-09-02",1347,810679,7,0,53,5,1,4,0],["2025-09-02",1490,809480,7,0,351,5,1,1,0],["2025-09-02",492,805350,7,0,169,5,1,4,0],["2025-09-02",1042,805350,7,0,169,5,1,4,0],["2025-09-02",200,805350,7,0,169,5,1,4,0],["2025-09-02",401,802518,4,0,282,5,1,6,0],["2025-09-02",618,795501,7,0,351,5,1,1,0],["2025-09-02",1167,794283,7,0,53,5,1,4,0],["2025-09-02",401,790172,4,0,255,5,1,6,0],["2025-09-02",200,786996,7,0,53,5,1,4,0],["2025-09-02",1713,783226,3,0,6,5,1,3,0],["2025-09-02",1713,783226,3,0,110,5,1,4,0],["2025-09-02",861,780129,7,0,351,5,1,1,0],["2025-09-02",401,778927,4,0,225,5,1,6,0],["2025-09-02",1474,778505,7,0,169,5,1,4,0],["2025-09-02",1713,778480,3,0,110,5,1,4,0],["2025-09-02",1713,778480,3,0,110,5,1,4,0],["2025-09-02",1565,773304,3,0,30,5,1,4,0],["2025-09-02",407,772443,7,0,351,5,1,1,0],["2025-09-02",1796,768257,3,0,6,5,1,3,0],["2025-09-02",1645,767767,7,0,169,5,1,4,0],["2025-09-02",358,766928,4,0,156,5,1,13,0],["2025-09-02",873,765135,7,0,53,5,1,4,0],["2025-09-02",1353,765135,7,0,53,5,1,4,0],["2025-09-02",250,764400,7,0,351,5,1,1,0],["2025-09-02",1571,764400,7,0,351,5,1,1,0],["2025-09-02",401,763263,4,0,267,5,1,6,0],["2025-09-02",1196,762930,3,0,30,5,1,4,0],["2025-09-02",1193,760914,7,0,351,5,1,1,0],["2025-09-02",1413,757029,7,0,169,5,1,4,0],["2025-09-02",3308,754260,3,0,29,5,1,4,0],["2025-09-02",540,752262,3,0,6,5,1,3,0],["2025-09-02",1796,752262,3,0,6,5,1,3,0],["2025-09-02",200,751660,7,0,169,5,1,4,0],["2025-09-02",863,751307,7,0,351,5,1,1,0],["2025-09-02",1701,744800,7,0,351,5,1,1,0],["2025-09-02",862,743607,7,0,169,5,1,4,0],["2025-09-02",1114,743589,3,0,6,5,1,3,0],["2025-09-02",401,741480,4,0,274,5,1,6,0],["2025-09-02",200,740922,7,0,169,5,1,4,0],["2025-09-02",1994,730714,7,0,43,5,1,7,0],["2025-09-02",401,730393,4,0,263,5,1,6,0],["2025-09-02",431,730184,7,0,169,5,3,4,0],["2025-09-02",200,726327,7,0,351,5,1,1,0],["2025-09-02",779,724916,3,0,6,5,1,3,0],["2025-09-02",206,722484,7,0,351,5,1,1,0],["2025-09-02",1622,722484,7,0,351,5,1,1,0],["2025-09-02",1394,716750,2,0,99,5,1,4,0],["2025-09-02",871,711480,7,0,351,5,1,1,0],["2025-09-02",1451,703339,7,0,169,5,1,4,0],["2025-09-02",1275,700357,3,0,29,5,1,4,0],["2025-09-02",1660,699426,7,0,351,5,1,1,0],["2025-09-02",401,697268,4,0,268,5,1,6,0],["2025-09-02",1565,694032,3,0,6,5,1,3,0],["2025-09-02",91,694000,2,0,86,5,1,9,0],["2025-09-02",1163,693840,7,0,351,5,1,1,0],["2025-09-02",862,693662,7,0,351,5,1,1,0],["2025-09-02",1653,692601,7,0,169,5,1,4,0],["2025-09-02",200,692265,7,0,53,5,1,4,0],["2025-09-02",3256,692000,7,0,43,5,1,7,0],["2025-09-02",3256,692000,7,0,43,5,1,7,0],["2025-09-02",858,691880,7,0,351,5,1,1,0],["2025-09-02",813,691740,7,0,351,5,1,1,0],["2025-09-02",2550,688311,4,0,4,5,1,6,0],["2025-09-02",1409,687232,7,0,169,5,1,4,0],["2025-09-02",401,686616,4,0,274,5,1,6,0],["2025-09-02",401,684865,4,0,225,5,1,6,0],["2025-09-02",1270,684548,7,0,169,5,1,4,0],["2025-09-02",779,684012,3,0,6,5,1,3,0],["2025-09-02",779,684012,3,0,6,5,1,3,0],["2025-09-02",401,682359,4,0,220,5,1,6,0],["2025-09-02",200,681863,7,0,169,5,1,4,0],["2025-09-02",1477,676494,7,0,169,5,1,4,0],["2025-09-02",580,673843,7,0,45,5,1,7,0],["2025-09-02",510,668721,7,0,8,5,1,4,0],["2025-09-02",492,668682,7,0,351,5,1,1,0],["2025-09-02",91,666120,4,0,94,5,1,6,0],["2025-09-02",491,665484,4,0,706,5,1,6,0],["2025-09-02",128,664839,7,0,351,5,1,1,0],["2025-09-02",1447,663072,7,0,169,5,1,4,0],["2025-09-02",865,660387,7,0,169,5,1,4,0],["2025-09-02",163,656361,7,0,169,5,1,4,0],["2025-09-02",860,655830,7,0,53,5,1,4,0],["2025-09-02",1042,655830,7,0,53,5,1,4,0],["2025-09-02",200,655830,7,0,53,5,1,4,0],["2025-09-02",200,655830,7,0,53,5,1,4,0],["2025-09-02",580,655286,7,0,45,5,1,7,0],["2025-09-02",558,654640,7,0,351,5,1,1,0],["2025-09-02",998,654640,7,0,351,5,1,1,0],["2025-09-02",401,653040,4,0,275,5,1,6,0],["2025-09-02",1565,651104,3,0,6,5,1,3,0],["2025-09-02",540,649572,3,0,6,5,1,3,0],["2025-09-02",1796,649572,3,0,6,5,1,3,0],["2025-09-02",2699,648543,7,0,53,5,1,4,0],["2025-09-02",3210,647005,2,0,348,5,1,12,0],["2025-09-02",1299,646800,7,0,351,5,1,1,0],["2025-09-02",1110,644280,7,0,169,5,1,4,0],["2025-09-02",200,644280,7,0,169,5,1,4,0],["2025-09-02",200,644280,7,0,169,5,1,4,0],["2025-09-02",200,644280,7,0,169,5,1,4,0],["2025-09-02",91,641617,4,0,358,5,1,6,0],["2025-09-02",1107,638400,3,0,26,5,1,4,0],["2025-09-02",769,636227,7,0,169,5,1,4,0],["2025-09-02",1565,635048,3,0,6,5,1,3,0],["2025-09-02",1565,635048,3,0,6,5,1,3,0],["2025-09-02",558,635040,7,0,351,5,1,1,0],["2025-09-02",1456,634095,7,0,351,5,1,1,0],["2025-09-02",1675,634095,7,0,351,5,1,1,0],["2025-09-02",1450,633969,7,0,53,5,1,4,0],["2025-09-02",1047,631120,7,0,351,5,1,1,0],["2025-09-02",558,630858,7,0,169,5,1,4,0],["2025-09-02",401,630312,4,0,226,5,1,6,0],["2025-09-02",687,627675,3,0,26,5,1,4,0],["2025-09-02",1146,626682,7,0,53,5,1,4,0],["2025-09-02",200,626682,7,0,53,5,1,4,0],["2025-09-02",1546,623039,7,0,53,5,1,4,0],["2025-09-02",2699,619360,7,0,351,5,1,1,0],["2025-09-02",200,619203,3,0,26,5,1,4,0],["2025-09-02",401,613931,4,0,641,5,1,6,0],["2025-09-02",2199,612066,7,0,169,5,1,4,0],["2025-09-02",420,611520,7,0,351,5,1,1,0],["2025-09-02",1110,611520,7,0,351,5,1,1,0],["2025-09-02",401,610985,4,0,156,5,1,13,0],["2025-09-02",401,607127,4,0,84,5,1,6,0],["2025-09-02",401,604435,4,0,261,5,1,6,0],["2025-09-02",998,604013,7,0,169,5,1,4,0],["2025-09-02",401,601354,4,0,279,5,1,6,0],["2025-09-02",1660,601328,7,0,169,5,1,4,0],["2025-09-02",1565,600732,3,0,6,5,1,3,0],["2025-09-02",1433,599760,7,0,351,5,1,1,0],["2025-09-02",1482,598644,7,0,169,5,1,4,0],["2025-09-02",626,597857,7,0,43,5,1,7,0],["2025-09-02",1565,595852,3,0,6,5,1,3,0],["2025-09-02",510,591325,7,0,306,5,1,4,0],["2025-09-02",189,590590,7,0,169,5,1,4,0],["2025-09-02",1027,590590,7,0,169,5,1,4,0],["2025-09-02",200,590590,7,0,169,5,1,4,0],["2025-09-02",404,590247,7,0,53,5,1,4,0],["2025-09-02",200,589744,3,0,6,5,1,3,0],["2025-09-02",1473,588000,7,0,351,5,1,1,0],["2025-09-02",982,586058,7,0,351,5,1,1,0],["2025-09-02",1174,584872,4,0,389,5,1,6,0],["2025-09-02",308,582800,2,0,25,5,1,2,0],["2025-09-02",200,581196,3,0,6,5,1,3,0],["2025-09-02",355,576852,1,0,100,5,1,4,0],["2025-09-02",232,576450,7,0,351,5,1,1,0],["2025-09-02",1783,576240,7,0,351,5,1,1,0],["2025-09-02",169,575800,3,0,6,5,1,3,0],["2025-09-02",1114,573124,3,0,6,5,1,3,0],["2025-09-02",401,573010,4,0,259,5,1,6,0],["2025-09-02",90,569170,7,0,42,5,1,4,0],["2025-09-02",1428,569114,7,0,169,5,1,4,0],["2025-09-02",401,567834,4,0,281,5,1,16,0],["2025-09-02",616,564480,7,0,351,5,1,1,0],["2025-09-02",1122,564200,3,0,5,5,1,3,0],["2025-09-02",925,563745,7,0,169,5,1,4,0],["2025-09-02",1020,562275,3,0,30,5,1,4,0],["2025-09-02",869,561099,7,0,53,5,1,4,0],["2025-09-02",200,561099,7,0,53,5,1,4,0],["2025-09-02",200,561099,7,0,53,5,1,4,0],["2025-09-02",1771,556500,3,0,26,5,1,4,0],["2025-09-02",580,556024,7,0,45,5,1,7,0],["2025-09-02",1114,551757,3,0,6,5,1,3,0],["2025-09-02",401,547810,4,0,279,5,1,6,0],["2025-09-02",900,547638,7,0,169,5,1,4,0],["2025-09-02",2191,546525,7,0,53,5,1,4,0],["2025-09-02",200,546525,7,0,53,5,1,4,0],["2025-09-02",861,542269,7,0,169,5,1,4,0],["2025-09-02",603,541290,3,0,6,5,1,3,0],["2025-09-02",200,539238,7,0,53,5,1,4,0],["2025-09-02",200,539238,7,0,53,5,1,4,0],["2025-09-02",817,537152,3,0,26,5,1,4,0],["2025-09-02",1192,536000,3,0,6,5,1,3,0],["2025-09-02",401,535051,4,0,255,5,1,6,0],["2025-09-02",200,531951,7,0,53,5,1,4,0],["2025-09-02",1490,531531,7,0,169,5,1,4,0],["2025-09-02",401,529040,4,0,343,5,1,6,0],["2025-09-02",1701,528847,7,0,169,5,1,4,0],["2025-09-02",248,528000,7,0,8,5,1,4,0],["2025-09-02",401,525289,4,0,268,5,1,6,0],["2025-09-02",200,515424,7,0,169,5,1,4,0],["2025-09-02",401,513238,4,0,263,5,1,6,0],["2025-09-02",1946,510828,0,0,97,5,1,0,0],["2025-09-02",401,503059,4,0,225,5,1,6,0],["2025-09-02",401,502078,2,0,134,5,1,4,0],["2025-09-02",2784,499590,7,0,351,5,1,1,0],["2025-09-02",1450,499317,7,0,169,5,1,4,0],["2025-09-02",200,499160,7,0,53,5,1,4,0],["2025-09-02",1184,497840,7,0,351,5,1,1,0],["2025-09-02",1020,496944,3,0,26,5,1,4,0],["2025-09-02",200,495516,7,0,53,5,1,4,0],["2025-09-02",200,495516,7,0,53,5,1,4,0],["2025-09-02",710,491307,2,0,357,5,1,4,0],["2025-09-02",401,490786,2,0,86,5,1,9,0],["2025-09-02",200,488229,7,0,53,5,1,4,0],["2025-09-02",67,486700,7,0,45,5,1,7,0],["2025-09-02",67,486700,7,0,45,5,1,7,0],["2025-09-02",1565,485736,3,0,6,5,1,3,0],["2025-09-02",404,483210,7,0,169,5,1,4,0],["2025-09-02",200,483210,7,0,169,5,1,4,0],["2025-09-02",1353,483210,7,0,169,5,1,4,0],["2025-09-02",1230,482160,7,0,351,5,1,1,0],["2025-09-02",401,482009,4,0,266,5,1,6,0],["2025-09-02",200,480942,7,0,53,5,1,4,0],["2025-09-02",200,480942,7,0,53,5,1,4,0],["2025-09-02",1697,480375,7,0,351,5,1,1,0],["2025-09-02",1020,479808,3,0,26,5,1,4,0],["2025-09-02",540,478758,3,0,6,5,1,3,0],["2025-09-02",200,477841,7,0,169,5,1,4,0],["2025-09-02",200,473655,7,0,53,5,1,4,0],["2025-09-02",580,470657,7,0,45,5,1,7,0],["2025-09-02",1565,470396,3,0,6,5,1,3,0],["2025-09-02",1122,468444,3,0,26,5,1,4,0],["2025-09-02",200,467103,7,0,169,5,1,4,0],["2025-09-02",1402,467103,7,0,169,5,1,4,0],["2025-09-02",1654,467103,7,0,169,5,1,4,0],["2025-09-02",1771,466400,3,0,26,5,1,4,0],["2025-09-02",200,466368,7,0,53,5,1,4,0],["2025-09-02",401,466338,4,0,274,5,1,6,0],["2025-09-02",3281,463750,5,0,55,5,1,0,0],["2025-09-02",1210,462000,7,0,114,5,1,4,0],["2025-09-02",200,461160,7,0,351,5,1,1,0],["2025-09-02",1565,459224,3,0,6,5,1,3,0],["2025-09-02",1565,459224,3,0,6,5,1,3,0],["2025-09-02",200,459081,7,0,53,5,1,4,0],["2025-09-02",200,458640,7,0,351,5,1,1,0],["2025-09-02",401,457000,4,0,279,5,1,6,0],["2025-09-02",1019,456960,3,0,26,5,1,4,0],["2025-09-02",151,456177,3,0,30,5,1,4,0],["2025-09-02",683,456092,3,0,29,5,1,4,0],["2025-09-02",1167,455396,7,0,351,5,1,1,0],["2025-09-02",401,454688,4,0,218,5,1,6,0],["2025-09-02",1782,453792,3,0,26,5,1,4,0],["2025-09-02",200,452760,7,0,351,5,1,1,0],["2025-09-02",1604,452396,3,0,6,5,1,3,0],["2025-09-02",1653,452088,7,0,351,5,1,1,0],["2025-09-02",1565,451872,3,0,6,5,1,3,0],["2025-09-02",1234,448983,3,0,6,5,1,3,0],["2025-09-02",1453,448151,7,0,53,5,1,4,0],["2025-09-02",481,446880,7,0,351,5,1,1,0],["2025-09-02",401,446549,4,0,278,5,1,6,0],["2025-09-02",1644,446500,2,0,25,5,1,2,0],["2025-09-02",2199,445627,7,0,169,5,1,4,0],["2025-09-02",401,445274,4,0,226,5,1,6,0],["2025-09-02",1565,444845,3,0,6,5,1,3,0],["2025-09-02",862,444507,7,0,53,5,1,4,0],["2025-09-02",200,444507,7,0,53,5,1,4,0],["2025-09-02",401,443798,4,0,287,5,1,13,0],["2025-09-02",555,442884,3,0,30,5,1,4,0],["2025-09-02",869,440258,7,0,169,5,1,4,0],["2025-09-02",1565,440052,3,0,6,5,1,3,0],["2025-09-02",1565,440052,3,0,6,5,1,3,0],["2025-09-02",372,440000,3,0,29,5,1,4,0],["2025-09-02",200,437220,7,0,53,5,1,4,0],["2025-09-02",200,437220,7,0,53,5,1,4,0],["2025-09-02",200,437220,7,0,53,5,1,4,0],["2025-09-02",200,437220,7,0,53,5,1,4,0],["2025-09-02",200,437220,7,0,53,5,1,4,0],["2025-09-02",200,437220,7,0,53,5,1,4,0],["2025-09-02",200,437220,7,0,53,5,1,4,0],["2025-09-02",200,437220,7,0,53,5,1,4,0],["2025-09-02",200,437220,7,0,53,5,1,4,0],["2025-09-02",1571,437220,7,0,53,5,1,4,0],["2025-09-02",1122,437208,3,0,26,5,1,4,0],["2025-09-02",683,436436,3,0,28,5,1,3,0],["2025-09-02",401,436319,4,0,156,5,1,13,0],["2025-09-02",200,434889,7,0,169,5,1,4,0],["2025-09-02",790,434436,3,0,26,5,1,4,0],["2025-09-02",256,432610,7,0,45,5,1,7,0],["2025-09-02",401,429795,4,0,263,5,1,6,0],["2025-09-02",580,429621,7,0,45,5,1,7,0],["2025-09-02",580,429621,7,0,45,5,1,7,0],["2025-09-02",580,429621,7,0,45,5,1,7,0],["2025-09-02",256,428254,7,0,45,5,1,7,0],["2025-09-02",401,427281,0,0,253,5,1,0,0],["2025-09-02",401,427281,0,0,253,5,1,0,0],["2025-09-02",23,425600,3,0,26,5,1,4,0],["2025-09-02",200,425542,3,0,6,5,1,3,0],["2025-09-02",401,424363,4,0,226,5,1,6,0],["2025-09-02",200,424151,7,0,169,5,1,4,0],["2025-09-02",344,423420,7,0,45,5,1,7,0],["2025-09-02",200,423360,7,0,351,5,1,1,0],["2025-09-02",401,421463,4,0,226,5,1,6,0],["2025-09-02",1161,416480,0,0,411,5,3,0,0],["2025-09-02",401,416208,4,0,226,5,1,6,0],["2025-09-02",200,415359,7,0,53,5,1,4,0],["2025-09-02",1020,414120,3,0,26,5,1,4,0],["2025-09-02",605,414000,3,0,26,5,1,4,0],["2025-09-02",3232,413424,4,0,4,5,1,6,0],["2025-09-02",2233,411600,7,0,351,5,1,1,0],["2025-09-02",1428,411600,7,0,351,5,1,1,0],["2025-09-02",540,410256,3,0,5,5,1,3,0],["2025-09-02",1234,410256,3,0,6,5,1,3,0],["2025-09-02",1796,410256,3,0,30,5,1,4,0],["2025-09-02",687,409045,3,0,26,5,1,4,0],["2025-09-02",200,408044,7,0,169,5,1,4,0],["2025-09-02",603,405966,3,0,6,5,1,3,0],["2025-09-02",401,405135,4,0,226,5,1,6,0],["2025-09-02",1607,404429,7,0,53,5,1,4,0],["2025-09-02",401,403256,0,0,253,5,1,0,0],["2025-09-02",401,403256,0,0,253,5,1,0,0],["2025-09-02",510,403007,7,0,8,5,1,4,0],["2025-09-02",813,402675,7,0,169,5,1,4,0],["2025-09-02",893,402675,7,0,169,5,1,4,0],["2025-09-02",1502,402675,7,0,169,5,1,4,0],["2025-09-02",401,400882,4,0,263,5,1,6,0],["2025-09-02",200,400878,3,0,152,5,1,4,0],["2025-09-02",401,400000,4,0,554,5,1,6,0],["2025-09-02",1645,399840,7,0,351,5,1,1,0],["2025-09-02",67,398129,7,0,45,5,1,7,0],["2025-09-02",67,398129,7,0,45,5,1,7,0],["2025-09-02",200,397306,7,0,169,5,1,4,0],["2025-09-02",800,396752,5,0,68,5,1,0,0],["2025-09-02",567,396335,7,0,45,5,1,7,0],["2025-09-02",1075,396094,7,0,42,5,1,4,0],["2025-09-02",401,395528,4,0,225,5,1,6,0],["2025-09-02",687,394940,3,0,26,5,1,4,0],["2025-09-02",345,394632,3,0,6,5,1,3,0],["2025-09-02",1273,394285,3,0,26,5,1,4,0],["2025-09-02",200,393498,7,0,53,5,1,4,0],["2025-09-02",200,393498,7,0,53,5,1,4,0],["2025-09-02",200,393498,7,0,53,5,1,4,0],["2025-09-02",208,393360,2,0,23,5,1,4,0],["2025-09-02",200,391677,7,0,53,5,1,4,0],["2025-09-02",800,388108,5,0,68,5,1,0,0],["2025-09-02",869,388080,7,0,351,5,1,1,0],["2025-09-02",907,388080,7,0,351,5,1,1,0],["2025-09-02",2533,388080,7,0,351,5,1,1,0],["2025-09-02",273,387756,3,0,26,5,1,4,0],["2025-09-02",1196,387555,3,0,110,5,1,4,0],["2025-09-02",1762,387500,3,0,6,5,1,3,0],["2025-09-02",685,386897,3,0,6,5,1,3,0],["2025-09-02",1387,386568,7,0,169,5,1,4,0],["2025-09-02",1448,386568,7,0,169,5,1,4,0],["2025-09-02",892,385299,7,0,45,5,1,7,0],["2025-09-02",491,385176,4,0,322,5,1,9,0],["2025-09-02",200,384616,3,0,6,5,1,3,0],["2025-09-02",1808,384300,7,0,351,5,1,1,0],["2025-09-02",401,383250,4,0,156,5,1,13,0],["2025-09-02",603,382801,3,0,6,5,1,3,0],["2025-09-02",173,382227,3,0,30,5,1,4,0],["2025-09-02",401,382045,4,0,278,5,1,6,0],["2025-09-02",1401,381418,7,0,351,5,1,1,0],["2025-09-02",540,380952,3,0,6,5,1,3,0],["2025-09-02",603,380889,3,0,30,5,1,4,0],["2025-09-02",603,380889,3,0,30,5,1,4,0],["2025-09-02",401,379510,4,0,225,5,1,6,0],["2025-09-02",200,378924,7,0,53,5,1,4,0],["2025-09-02",200,378924,7,0,53,5,1,4,0],["2025-09-02",618,378515,7,0,169,5,1,4,0],["2025-09-02",200,376068,3,0,5,5,1,3,0],["2025-09-02",200,376068,3,0,5,5,1,3,0],["2025-09-02",200,376068,3,0,5,5,1,3,0],["2025-09-02",200,375830,7,0,169,5,1,4,0],["2025-09-02",683,374535,3,0,26,5,1,4,0],["2025-09-02",401,373906,4,0,264,5,1,6,0],["2025-09-02",401,373649,4,0,225,5,1,6,0],["2025-09-02",200,373146,7,0,169,5,1,4,0],["2025-09-02",1084,372400,7,0,351,5,1,1,0],["2025-09-02",1196,371007,3,0,30,5,1,4,0],["2025-09-02",1456,370461,7,0,169,5,1,4,0],["2025-09-02",1506,369300,7,0,20,5,1,1,0],["2025-09-02",189,368928,7,0,351,5,1,1,0],["2025-09-02",1613,367777,7,0,169,5,1,4,0],["2025-09-02",744,367500,7,0,351,5,1,1,0],["2025-09-02",401,366638,4,0,225,5,1,6,0],["2025-09-02",401,366498,4,0,281,5,1,16,0],["2025-09-02",1782,365120,3,0,26,5,1,4,0],["2025-09-02",200,365085,7,0,351,5,1,1,0],["2025-09-02",900,364560,7,0,351,5,1,1,0],["2025-09-02",200,364350,7,0,53,5,1,4,0],["2025-09-02",1234,363876,3,0,6,5,1,3,0],["2025-09-02",1234,363876,3,0,6,5,1,3,0],["2025-09-02",401,362613,4,0,84,5,1,6,0],["2025-09-02",876,361934,7,0,35,5,1,4,0],["2025-09-02",200,360707,7,0,53,5,1,4,0],["2025-09-02",1234,360461,3,0,6,5,1,3,0],["2025-09-02",2361,359856,3,0,26,5,1,4,0],["2025-09-02",1122,359856,3,0,26,5,1,4,0],["2025-09-02",1122,359856,3,0,26,5,1,4,0],["2025-09-02",1122,359856,3,0,26,5,1,4,0],["2025-09-02",1122,359856,3,0,26,5,1,4,0],["2025-09-02",200,359321,7,0,351,5,1,1,0],["2025-09-02",1122,357716,3,0,26,5,1,4,0],["2025-09-02",208,357300,2,0,23,5,1,4,0],["2025-09-02",200,354354,7,0,169,5,1,4,0],["2025-09-02",200,354354,7,0,169,5,1,4,0],["2025-09-02",200,354354,7,0,169,5,1,4,0],["2025-09-02",200,352800,7,0,351,5,1,1,0],["2025-09-02",1651,352800,7,0,351,5,1,1,0],["2025-09-02",24,351500,3,0,26,5,1,4,0],["2025-09-02",1565,351296,3,0,6,5,1,3,0],["2025-09-02",1995,350733,3,0,65,5,1,4,0],["2025-09-02",779,348516,3,0,6,5,1,3,0],["2025-09-02",200,348210,7,0,2,5,1,1,0],["2025-09-02",401,348186,4,0,226,5,1,6,0],["2025-09-02",1546,347792,7,0,351,5,1,1,0],["2025-09-02",200,346301,7,0,169,5,1,4,0],["2025-09-02",200,345870,7,0,351,5,1,1,0],["2025-09-02",2245,345870,7,0,351,5,1,1,0],["2025-09-02",687,345575,3,0,26,5,1,4,0],["2025-09-02",762,344736,3,0,6,5,1,3,0],["2025-09-02",481,343616,7,0,169,5,1,4,0],["2025-09-02",200,342027,7,0,351,5,1,1,0],["2025-09-02",540,342006,3,0,30,5,1,4,0],["2025-09-02",792,342006,3,0,6,5,1,3,0],["2025-09-02",1809,340800,3,0,104,5,1,11,0],["2025-09-02",690,339450,2,0,99,5,1,4,0],["2025-09-02",1782,339040,3,0,26,5,1,4,0],["2025-09-02",1163,338247,7,0,169,5,1,4,0],["2025-09-02",683,336735,3,0,5,5,1,3,0],["2025-09-02",1196,336735,3,0,6,5,1,3,0],["2025-09-02",1196,336735,3,0,26,5,1,4,0],["2025-09-02",779,336306,3,0,27,5,1,3,0],["2025-09-02",200,336081,7,0,120,5,1,4,0],["2025-09-02",800,333453,5,0,68,5,1,0,0],["2025-09-02",1114,333333,3,0,6,5,1,3,0],["2025-09-02",200,332878,7,0,169,5,1,4,0],["2025-09-02",800,332034,5,0,68,5,1,0,0],["2025-09-02",1196,331590,3,0,30,5,1,4,0],["2025-09-02",835,331240,7,0,351,5,1,1,0],["2025-09-02",1461,331240,7,0,351,5,1,1,0],["2025-09-02",672,329778,3,0,6,5,1,3,0],["2025-09-02",687,329070,3,0,26,5,1,4,0],["2025-09-02",273,328608,3,0,26,5,1,4,0],["2025-09-02",1782,328608,3,0,26,5,1,4,0],["2025-09-02",1782,328608,3,0,26,5,1,4,0],["2025-09-02",2199,327915,7,0,53,5,1,4,0],["2025-09-02",200,327915,7,0,53,5,1,4,0],["2025-09-02",792,327733,3,0,6,5,1,3,0],["2025-09-02",792,327733,3,0,6,5,1,3,0],["2025-09-02",683,326095,3,0,6,5,1,3,0],["2025-09-02",273,326000,3,0,26,5,1,4,0],["2025-09-02",401,324537,4,0,84,5,1,6,0],["2025-09-02",730,324240,3,0,30,5,1,4,0],["2025-09-02",3239,322140,7,0,169,5,1,4,0],["2025-09-02",697,322140,7,0,169,5,1,4,0],["2025-09-02",1084,322140,7,0,169,5,1,4,0],["2025-09-02",200,322140,7,0,169,5,1,4,0],["2025-09-02",200,322140,7,0,169,5,1,4,0],["2025-09-02",200,322140,7,0,169,5,1,4,0],["2025-09-02",200,322140,7,0,169,5,1,4,0],["2025-09-02",200,322140,7,0,169,5,1,4,0],["2025-09-02",401,321898,4,0,211,5,1,9,0],["2025-09-02",200,321440,7,0,351,5,1,1,0],["2025-09-02",1234,321141,3,0,30,5,1,4,0],["2025-09-02",200,320628,7,0,53,5,1,4,0],["2025-09-02",200,320628,7,0,53,5,1,4,0],["2025-09-02",1234,320119,3,0,6,5,1,3,0],["2025-09-02",817,320040,3,0,30,5,1,4,0],["2025-09-02",1020,319872,3,0,29,5,1,4,0],["2025-09-02",460,319809,0,0,302,5,1,0,0],["2025-09-02",173,318990,3,0,26,5,1,4,0],["2025-09-02",2165,316668,4,0,472,5,1,6,0],["2025-09-02",908,315560,7,0,351,5,1,1,0],["2025-09-02",878,315480,3,0,5,5,1,3,0],["2025-09-02",540,315144,3,0,6,5,1,3,0],["2025-09-02",401,313961,4,0,272,5,1,6,0],["2025-09-02",401,312774,4,0,278,5,1,6,0],["2025-09-02",401,312699,4,0,209,5,1,9,0],["2025-09-02",401,312204,4,0,235,5,1,6,0],["2025-09-02",1230,311402,7,0,169,5,1,4,0],["2025-09-02",200,311402,7,0,169,5,1,4,0],["2025-09-02",96,310441,7,0,8,5,1,4,0],["2025-09-02",1234,309179,3,0,6,5,1,3,0],["2025-09-02",1234,309179,3,0,6,5,1,3,0],["2025-09-02",1019,308448,3,0,26,5,1,4,0],["2025-09-02",232,306033,7,0,169,5,1,4,0],["2025-09-02",250,306033,7,0,169,5,1,4,0],["2025-09-02",200,306033,7,0,169,5,1,4,0],["2025-09-02",200,306033,7,0,169,5,1,4,0],["2025-09-02",401,304481,4,0,258,5,1,6,0],["2025-09-02",401,304348,4,0,156,5,1,13,0],["2025-09-02",401,304202,2,0,134,5,1,4,0],["2025-09-02",582,304000,3,0,6,5,1,3,0],["2025-09-02",1565,302808,3,0,6,5,1,3,0],["2025-09-02",1565,302808,3,0,6,5,1,3,0],["2025-09-02",1188,301840,7,0,351,5,1,1,0],["2025-09-02",200,301840,7,0,351,5,1,1,0],["2025-09-02",401,301566,4,0,205,5,1,6,0],["2025-09-02",169,300900,7,0,697,5,1,5,0],["2025-09-02",1075,300000,7,0,42,5,1,4,0],["2025-09-02",401,299926,4,0,156,5,1,13,0],["2025-09-02",200,298767,7,0,53,5,1,4,0],["2025-09-02",687,296205,3,0,26,5,1,4,0],["2025-09-02",687,296205,3,0,26,5,1,4,0],["2025-09-02",200,295911,7,0,351,5,1,1,0],["2025-09-02",200,295124,7,0,53,5,1,4,0],["2025-09-02",1114,294872,3,0,6,5,1,3,0],["2025-09-02",1114,294872,3,0,6,5,1,3,0],["2025-09-02",1114,294872,3,0,6,5,1,3,0],["2025-09-02",200,294500,2,0,25,5,1,2,0],["2025-09-02",200,294500,2,0,25,5,1,2,0],["2025-09-02",1502,294000,7,0,351,5,1,1,0],["2025-09-02",1196,293823,3,0,30,5,1,4,0],["2025-09-02",779,293572,3,0,27,5,1,3,0],["2025-09-02",401,293084,4,0,278,5,1,6,0],["2025-09-02",1565,293040,3,0,6,5,1,3,0],["2025-09-02",1565,292864,3,0,6,5,1,3,0],["2025-09-02",407,292611,7,0,169,5,1,4,0],["2025-09-02",1782,292096,3,0,26,5,1,4,0],["2025-09-02",1782,292096,3,0,26,5,1,4,0],["2025-09-02",1782,292096,3,0,26,5,1,4,0],["2025-09-02",200,291480,7,0,53,5,1,4,0],["2025-09-02",200,291480,7,0,53,5,1,4,0],["2025-09-02",1796,290598,3,0,5,5,1,3,0],["2025-09-02",200,289926,7,0,169,5,1,4,0],["2025-09-02",401,289145,4,0,211,5,1,9,0],["2025-09-02",860,288225,7,0,351,5,1,1,0],["2025-09-02",672,288157,3,0,6,5,1,3,0],["2025-09-02",401,287409,4,0,225,5,1,6,0],["2025-09-02",289,285000,4,0,167,5,1,6,0],["2025-09-02",401,283443,4,0,273,5,1,6,0],["2025-09-02",401,282978,0,0,533,5,1,0,0],["2025-09-02",401,282978,0,0,533,5,1,0,0],["2025-09-02",1565,279920,3,0,6,5,1,3,0],["2025-09-02",1234,278406,3,0,6,5,1,3,0],["2025-09-02",183,276903,2,0,96,5,1,8,0],["2025-09-02",401,276842,4,0,263,5,1,6,0],["2025-09-02",1766,276696,7,0,351,5,1,1,0],["2025-09-02",2165,276679,4,0,472,5,1,6,0],["2025-09-02",779,275256,3,0,6,5,1,3,0],["2025-09-02",401,275083,4,0,84,5,1,6,0],["2025-09-02",401,275000,2,0,134,5,1,4,0],["2025-09-02",1114,274725,3,0,6,5,1,3,0],["2025-09-02",3095,274400,7,0,351,5,1,1,0],["2025-09-02",52,274120,3,0,26,5,1,4,0],["2025-09-02",858,273819,7,0,169,5,1,4,0],["2025-09-02",200,273819,7,0,169,5,1,4,0],["2025-09-02",540,273630,3,0,5,5,1,3,0],["2025-09-02",200,273504,3,0,6,5,1,3,0],["2025-09-02",1206,273100,2,0,99,5,1,4,0],["2025-09-02",200,272853,7,0,351,5,1,1,0],["2025-09-02",401,270013,2,0,86,5,1,9,0],["2025-09-02",200,269619,7,0,53,5,1,4,0],["2025-09-02",401,269136,4,0,537,5,1,6,0],["2025-09-02",1335,268457,3,0,26,5,1,4,0],["2025-09-02",687,267995,3,0,28,5,1,3,0],["2025-09-02",200,266000,2,0,25,5,1,2,0],["2025-09-02",960,265167,7,0,351,5,1,1,0],["2025-09-02",790,264992,3,0,26,5,1,4,0],["2025-09-02",401,264658,4,0,209,5,1,9,0],["2025-09-02",3369,264150,7,0,8,5,1,4,0],["2025-09-02",1762,264000,7,0,8,5,1,4,0],["2025-09-02",1565,263472,3,0,6,5,1,3,0],["2025-09-02",1398,262640,7,0,351,5,2,1,0],["2025-09-02",401,262502,4,0,226,5,1,6,0],["2025-09-02",1490,262332,7,0,53,5,1,4,0],["2025-09-02",38,262080,7,0,43,5,1,7,0],["2025-09-02",38,262080,7,0,43,5,1,7,0],["2025-09-02",38,262080,7,0,43,5,1,7,0],["2025-09-02",38,262080,7,0,43,5,1,7,0],["2025-09-02",38,262080,7,0,43,5,1,7,0],["2025-09-02",38,262080,7,0,43,5,1,7,0],["2025-09-02",38,262080,7,0,43,5,1,7,0],["2025-09-02",401,260403,2,0,86,5,1,9,0],["2025-09-02",200,260397,7,0,169,5,1,4,0],["2025-09-02",401,259128,2,0,134,5,1,4,0],["2025-09-02",200,257481,7,0,351,5,1,1,0],["2025-09-02",1020,257040,3,0,26,5,1,4,0],["2025-09-02",790,256712,3,0,26,5,1,4,0],["2025-09-02",790,256712,3,0,26,5,1,4,0],["2025-09-02",791,256464,2,0,357,5,1,4,0],["2025-09-02",791,256464,2,0,357,5,1,4,0],["2025-09-02",38,256250,7,0,43,5,1,7,0],["2025-09-02",401,256052,4,0,224,5,1,6,0],["2025-09-02",2522,256000,7,0,20,5,1,1,0],["2025-09-02",1782,255584,3,0,26,5,1,4,0],["2025-09-02",200,255045,7,0,53,5,1,4,0],["2025-09-02",52,255024,3,0,27,5,1,3,0],["2025-09-02",169,255000,7,0,10,5,1,5,0],["2025-09-02",431,254800,7,0,351,5,3,1,0],["2025-09-02",401,254776,4,0,269,5,1,6,0],["2025-09-02",687,253890,3,0,26,5,1,4,0],["2025-09-02",1234,253623,3,0,6,5,1,3,0],["2025-09-02",200,252343,7,0,169,5,1,4,0],["2025-09-02",687,250365,3,0,30,5,1,4,0],["2025-09-02",873,249900,7,0,351,5,1,1,0],["2025-09-02",200,249500,7,0,426,5,1,4,0],["2025-09-02",672,249085,3,0,6,5,1,3,0],["2025-09-02",779,248394,3,0,6,5,1,3,0],["2025-09-02",1023,248393,3,0,5,5,1,3,0],["2025-09-02",540,247989,3,0,5,5,1,3,0],["2025-09-02",200,247758,7,0,53,5,1,4,0],["2025-09-02",401,247236,4,0,225,5,1,6,0],["2025-09-02",3191,247000,7,0,699,5,1,4,0],["2025-09-02",200,246974,7,0,169,5,1,4,0],["2025-09-02",200,246960,7,0,351,5,1,1,0],["2025-09-02",1654,246960,7,0,351,5,1,1,0],["2025-09-02",304,246000,3,0,6,5,1,3,0],["2025-09-02",528,245832,5,0,55,5,1,0,0],["2025-09-02",1234,245613,3,0,6,5,1,3,0],["2025-09-02",200,244290,7,0,169,5,1,4,0],["2025-09-02",1520,243539,3,0,6,5,1,3,0],["2025-09-02",200,243090,7,0,2,5,1,1,0],["2025-09-02",231,241605,7,0,169,5,1,4,0],["2025-09-02",908,241605,7,0,169,5,1,4,0],["2025-09-02",200,241605,7,0,169,5,1,4,0],["2025-09-02",200,241605,7,0,169,5,1,4,0],["2025-09-02",200,241605,7,0,169,5,1,4,0],["2025-09-02",200,241605,7,0,169,5,1,4,0],["2025-09-02",1333,241114,3,0,252,5,1,3,0],["2025-09-02",401,240847,2,0,146,5,1,12,0],["2025-09-02",401,240485,4,0,287,5,1,13,0],["2025-09-02",375,240000,7,0,71,5,1,4,0],["2025-09-02",401,237262,4,0,241,5,1,6,0],["2025-09-02",1234,236529,3,0,26,5,1,4,0],["2025-09-02",200,236236,7,0,169,5,1,4,0],["2025-09-02",200,236236,7,0,169,5,1,4,0],["2025-09-02",200,235200,7,0,351,5,1,1,0],["2025-09-02",1353,235200,7,0,351,5,1,1,0],["2025-09-02",460,235062,0,0,302,5,1,0,0],["2025-09-02",1565,234432,3,0,6,5,1,3,0],["2025-09-02",687,232735,3,0,29,5,1,4,0],["2025-09-02",401,231422,4,0,213,5,1,6,0],["2025-09-02",850,231132,3,0,6,5,1,3,0],["2025-09-02",200,230580,7,0,351,5,1,1,0],["2025-09-02",200,230580,7,0,351,5,1,1,0],["2025-09-02",200,230580,7,0,351,5,1,1,0],["2025-09-02",200,230580,7,0,351,5,1,1,0],["2025-09-02",200,230580,7,0,351,5,1,1,0],["2025-09-02",200,230580,7,0,351,5,1,1,0],["2025-09-02",1234,229566,3,0,6,5,1,3,0],["2025-09-02",730,229504,3,0,6,5,1,3,0],["2025-09-02",401,228178,4,0,275,5,1,6,0],["2025-09-02",200,227400,2,0,197,5,1,4,0],["2025-09-02",200,227360,7,0,351,5,1,1,0],["2025-09-02",200,227360,7,0,351,5,1,1,0],["2025-09-02",401,227283,4,0,225,5,1,6,0],["2025-09-02",401,226255,4,0,226,5,1,6,0],["2025-09-02",1122,225800,3,0,30,5,1,4,0],["2025-09-02",540,224971,3,0,6,5,1,3,0],["2025-09-02",200,224816,7,0,351,5,1,1,0],["2025-09-02",1330,223500,4,0,343,5,1,6,0],["2025-09-02",200,223444,3,0,5,5,1,3,0],["2025-09-02",401,223059,4,0,209,5,1,9,0],["2025-09-02",540,222222,3,0,5,5,1,3,0],["2025-09-02",1315,222000,0,0,0,5,1,0,0],["2025-09-02",200,220480,3,0,6,5,1,3,0],["2025-09-02",1762,220400,7,0,2,5,1,1,0],["2025-09-02",1234,219435,3,0,5,5,1,3,0],["2025-09-02",730,219072,3,0,26,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",200,218610,7,0,53,5,1,4,0],["2025-09-02",3082,218610,7,0,53,5,1,4,0],["2025-09-02",1389,218610,7,0,53,5,1,4,0],["2025-09-02",1910,216750,2,0,99,5,1,4,0],["2025-09-02",15,215800,3,0,6,5,1,3,0],["2025-09-02",404,215208,7,0,351,5,1,1,0],["2025-09-02",200,215208,7,0,351,5,1,1,0],["2025-09-02",200,215208,7,0,351,5,1,1,0],["2025-09-02",200,215208,7,0,351,5,1,1,0],["2025-09-02",1796,214914,3,0,28,5,1,3,0],["2025-09-02",436,214760,7,0,169,5,3,4,0],["2025-09-02",3177,214745,4,0,364,5,1,6,0],["2025-09-02",23,212800,3,0,26,5,1,4,0],["2025-09-02",17,212600,3,0,6,5,1,3,0],["2025-09-02",1398,211680,7,0,351,5,2,1,0],["2025-09-02",200,211365,7,0,351,5,1,1,0],["2025-09-02",200,211323,7,0,53,5,1,4,0],["2025-09-02",200,211323,7,0,53,5,1,4,0],["2025-09-02",1152,211113,2,0,96,5,1,8,0],["2025-09-02",2663,210450,2,0,99,5,1,4,0],["2025-09-02",401,210250,4,0,287,5,1,13,0],["2025-09-02",401,209730,2,0,86,5,1,9,0],["2025-09-02",960,209391,7,0,169,5,1,4,0],["2025-09-02",200,209391,7,0,169,5,1,4,0],["2025-09-02",200,209391,7,0,169,5,1,4,0],["2025-09-02",174,208640,3,0,6,5,1,3,0],["2025-09-02",1743,208300,2,0,473,5,1,4,0],["2025-09-02",390,208250,3,0,26,5,1,4,0],["2025-09-02",200,205920,7,0,2,5,1,1,0],["2025-09-02",200,205601,7,0,351,5,1,1,0],["2025-09-02",672,205129,3,0,6,5,1,3,0],["2025-09-02",1565,205128,3,0,6,5,1,3,0],["2025-09-02",61,204189,2,0,404,5,1,13,0],["2025-09-02",23,204000,3,0,26,5,1,4,0],["2025-09-02",200,203481,3,0,6,5,1,3,0],["2025-09-02",1782,203424,3,0,26,5,1,4,0],["2025-09-02",401,201669,4,0,281,5,1,16,0],["2025-09-02",687,200995,3,0,26,5,1,4,0],["2025-09-02",401,200721,2,0,134,5,1,4,0],["2025-09-02",200,199920,7,0,351,5,1,1,0],["2025-09-02",200,199836,7,0,351,5,1,1,0],["2025-09-02",401,199192,4,0,274,5,1,6,0],["2025-09-02",687,197470,3,0,26,5,1,4,0],["2025-09-02",1234,197457,3,0,6,5,1,3,0],["2025-09-02",1686,196000,7,0,351,5,1,1,0],["2025-09-02",1184,195969,7,0,169,5,1,4,0],["2025-09-02",401,195517,4,0,228,5,1,6,0],["2025-09-02",1796,195360,3,0,6,5,1,3,0],["2025-09-02",32,194640,3,0,509,5,1,3,0],["2025-09-02",32,194640,3,0,509,5,1,3,0],["2025-09-02",200,193284,7,0,169,5,1,4,0],["2025-09-02",200,193106,7,0,53,5,1,4,0],["2025-09-02",1234,192936,3,0,6,5,1,3,0],["2025-09-02",1234,192936,3,0,6,5,1,3,0],["2025-09-02",200,192150,7,0,351,5,1,1,0],["2025-09-02",401,191826,4,0,226,5,1,6,0],["2025-09-02",401,191713,4,0,238,5,1,9,0],["2025-09-02",51,191580,3,0,26,5,1,4,0],["2025-09-02",401,191414,4,0,274,5,1,6,0],["2025-09-02",200,190229,7,0,351,5,1,1,0],["2025-09-02",51,189585,3,0,26,5,1,4,0],["2025-09-02",1234,189521,3,0,30,5,1,4,0],["2025-09-02",200,189462,7,0,53,5,1,4,0],["2025-09-02",1349,189140,7,0,351,5,1,1,0],["2025-09-02",1020,188496,3,0,6,5,1,3,0],["2025-09-02",200,188034,3,0,5,5,1,3,0],["2025-09-02",200,188034,3,0,5,5,1,3,0],["2025-09-02",401,187974,2,0,134,5,1,4,0],["2025-09-02",200,187915,7,0,169,5,1,4,0],["2025-09-02",3095,187915,7,0,169,5,1,4,0],["2025-09-02",304,187500,3,0,6,5,1,3,0],["2025-09-02",200,187000,7,0,1,5,1,1,0],["2025-09-02",730,186054,3,0,26,5,1,4,0],["2025-09-02",1315,186000,0,0,0,5,1,0,0],["2025-09-02",1771,185500,3,0,26,5,1,4,0],["2025-09-02",1234,185247,3,0,6,5,1,3,0],["2025-09-02",1234,185247,3,0,6,5,1,3,0],["2025-09-02",1234,185247,3,0,6,5,1,3,0],["2025-09-02",51,183600,3,0,26,5,1,4,0],["2025-09-02",687,183117,3,0,29,5,1,4,0],["2025-09-02",672,180708,3,0,6,5,1,3,0],["2025-09-02",401,180677,4,0,275,5,1,6,0],["2025-09-02",401,179355,4,0,225,5,1,6,0],["2025-09-02",401,179165,4,0,263,5,1,6,0],["2025-09-02",200,178656,3,0,6,5,1,3,0],["2025-09-02",401,178444,4,0,274,5,1,6,0],["2025-09-02",790,178429,3,0,26,5,1,4,0],["2025-09-02",1234,178284,3,0,6,5,1,3,0],["2025-09-02",672,178267,3,0,6,5,1,3,0],["2025-09-02",790,177724,3,0,30,5,1,4,0],["2025-09-02",790,177724,3,0,30,5,1,4,0],["2025-09-02",790,177724,3,0,26,5,1,4,0],["2025-09-02",790,177724,3,0,26,5,1,4,0],["2025-09-02",401,177410,2,0,134,5,1,4,0],["2025-09-02",401,177253,4,0,269,5,1,6,0],["2025-09-02",200,177177,7,0,169,5,1,4,0],["2025-09-02",200,177177,7,0,169,5,1,4,0],["2025-09-02",1020,177072,3,0,26,5,1,4,0],["2025-09-02",1400,176778,7,0,351,5,1,1,0],["2025-09-02",200,176400,7,0,351,5,1,1,0],["2025-09-02",1234,175842,3,0,6,5,1,3,0],["2025-09-02",1234,175842,3,0,6,5,1,3,0],["2025-09-02",1234,175842,3,0,6,5,1,3,0],["2025-09-02",1234,175842,3,0,6,5,1,3,0],["2025-09-02",1565,175824,3,0,27,5,1,3,0],["2025-09-02",1234,175479,3,0,6,5,1,3,0],["2025-09-02",1380,175276,3,0,119,5,1,4,0],["2025-09-02",200,174994,3,0,6,5,1,3,0],["2025-09-02",1409,174888,7,0,53,5,1,4,0],["2025-09-02",1428,174888,7,0,53,5,1,4,0],["2025-09-02",1234,174258,3,0,6,5,1,3,0],["2025-09-02",1122,173868,3,0,26,5,1,4,0],["2025-09-02",401,173518,4,0,231,5,1,6,0],["2025-09-02",876,173116,7,0,8,5,1,4,0],["2025-09-02",200,172935,7,0,351,5,1,1,0],["2025-09-02",687,172785,3,0,26,5,1,4,0],["2025-09-02",3223,172500,2,0,416,5,1,19,0],["2025-09-02",200,172480,7,0,351,5,1,1,0],["2025-09-02",1234,172304,3,0,6,5,1,3,0],["2025-09-02",875,171760,3,0,26,5,1,4,0],["2025-09-02",875,171760,3,0,26,5,1,4,0],["2025-09-02",875,171760,3,0,26,5,1,4,0],["2025-09-02",875,171760,3,0,26,5,1,4,0],["2025-09-02",1071,171710,7,0,67,5,1,4,0],["2025-09-02",762,171434,3,0,6,5,1,3,0],["2025-09-02",790,171376,3,0,26,5,1,4,0],["2025-09-02",1061,170352,3,0,26,5,1,4,0],["2025-09-02",875,170340,3,0,30,5,1,4,0],["2025-09-02",401,170163,4,0,156,5,1,13,0],["2025-09-02",326,169686,3,0,104,5,1,11,0],["2025-09-02",156,169500,2,0,25,5,5,2,0],["2025-09-02",790,169260,3,0,30,5,1,4,0],["2025-09-02",1122,169260,3,0,5,5,1,3,0],["2025-09-02",672,168499,3,0,6,5,1,3,0],["2025-09-02",672,168499,3,0,6,5,1,3,0],["2025-09-02",1234,168153,3,0,33,5,1,4,0],["2025-09-02",1234,167543,3,0,6,5,1,3,0],["2025-09-02",200,167144,7,0,120,5,1,4,0],["2025-09-02",401,166909,4,0,258,5,1,6,0],["2025-09-02",1777,166800,3,0,6,5,1,3,0],["2025-09-02",200,166439,7,0,169,5,1,4,0],["2025-09-02",762,166384,3,0,6,5,1,3,0],["2025-09-02",687,165029,3,0,26,5,1,4,0],["2025-09-02",2522,165000,7,0,115,5,1,4,0],["2025-09-02",1677,164640,7,0,351,5,1,1,0],["2025-09-02",730,164304,3,0,26,5,1,4,0],["2025-09-02",817,164304,3,0,26,5,1,4,0],["2025-09-02",1196,164160,3,0,6,5,1,3,0],["2025-09-02",401,164002,4,0,230,5,1,6,0],["2025-09-02",3228,163000,3,0,441,5,1,4,0],["2025-09-02",790,162912,3,0,26,5,1,4,0],["2025-09-02",1058,162600,2,0,124,5,1,4,0],["2025-09-02",1697,162413,7,0,169,5,1,4,0],["2025-09-02",1122,162400,3,0,30,5,1,4,0],["2025-09-02",401,161946,4,0,214,5,1,9,0],["2025-09-02",668,161823,3,0,26,5,1,4,0],["2025-09-02",200,161406,7,0,351,5,1,1,0],["2025-09-02",860,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",200,161070,7,0,169,5,1,4,0],["2025-09-02",3082,161070,7,0,169,5,1,4,0],["2025-09-02",1607,161070,7,0,169,5,1,4,0],["2025-09-02",2273,160400,3,0,6,5,1,3,0],["2025-09-02",200,160314,7,0,53,5,1,4,0],["2025-09-02",200,160314,7,0,53,5,1,4,0],["2025-09-02",200,160314,7,0,53,5,1,4,0],["2025-09-02",200,160314,7,0,53,5,1,4,0],["2025-09-02",676,160000,2,0,578,5,6,4,0],["2025-09-02",200,160000,3,0,6,5,1,3,0],["2025-09-02",1122,158984,3,0,26,5,1,4,0],["2025-09-02",790,157976,3,0,26,5,1,4,0],["2025-09-02",790,157976,3,0,26,5,1,4,0],["2025-09-02",790,157976,3,0,26,5,1,4,0],["2025-09-02",1122,157976,3,0,5,5,1,3,0],["2025-09-02",1122,157976,3,0,28,5,1,3,0],["2025-09-02",1122,157976,3,0,26,5,1,4,0],["2025-09-02",200,156671,7,0,53,5,1,4,0],["2025-09-02",779,156596,3,0,30,5,1,4,0],["2025-09-02",1122,156144,3,0,26,5,1,4,0],["2025-09-02",401,156006,4,0,279,5,1,6,0],["2025-09-02",1565,155936,3,0,6,5,1,3,0],["2025-09-02",200,155460,1,0,100,5,1,4,0],["2025-09-02",200,154396,7,0,8,5,1,4,0],["2025-09-02",816,153720,7,0,351,5,1,1,0],["2025-09-02",558,153027,7,0,53,5,1,4,0],["2025-09-02",200,152880,7,0,351,5,1,1,0],["2025-09-02",1995,151918,3,0,65,5,1,4,0],["2025-09-02",687,151630,3,0,26,5,1,4,0],["2025-09-02",1565,151404,3,0,6,5,1,3,0],["2025-09-02",1020,151368,3,0,28,5,1,3,0],["2025-09-02",401,151221,4,0,275,5,1,6,0],["2025-09-02",3190,151140,7,0,42,5,1,4,0],["2025-09-02",200,150000,4,0,339,5,1,6,0],["2025-09-02",401,149612,4,0,225,5,1,6,0],["2025-09-02",1205,149200,0,0,145,5,1,0,0],["2025-09-02",687,149050,3,0,26,5,1,4,0],["2025-09-02",687,148105,3,0,26,5,1,4,0],["2025-09-02",687,148105,3,0,26,5,1,4,0],["2025-09-02",687,148105,3,0,26,5,1,4,0],["2025-09-02",200,147648,7,0,169,5,1,4,0],["2025-09-02",730,147143,3,0,31,5,1,4,0],["2025-09-02",1324,147000,3,0,6,5,1,3,0],["2025-09-02",401,146908,4,0,230,5,1,6,0],["2025-09-02",730,146700,3,0,26,5,1,4,0],["2025-09-02",401,146669,4,0,262,5,1,6,0],["2025-09-02",401,146402,2,0,134,5,1,4,0],["2025-09-02",1565,146256,3,0,6,5,1,3,0],["2025-09-02",1565,146080,3,0,6,5,1,3,0],["2025-09-02",1565,146080,3,0,6,5,1,3,0],["2025-09-02",1565,146080,3,0,6,5,1,3,0],["2025-09-02",273,146048,3,0,26,5,1,4,0],["2025-09-02",200,145740,7,0,53,5,1,4,0],["2025-09-02",200,145740,7,0,53,5,1,4,0],["2025-09-02",200,144963,7,0,169,5,1,4,0],["2025-09-02",401,144752,4,0,209,5,1,9,0],["2025-09-02",672,144078,3,0,6,5,1,3,0],["2025-09-02",244,142917,2,0,25,5,1,2,0],["2025-09-02",200,142279,7,0,169,5,1,4,0],["2025-09-02",1122,142256,3,0,28,5,1,3,0],["2025-09-02",200,142191,7,0,351,5,1,1,0],["2025-09-02",273,141668,3,0,26,5,1,4,0],["2025-09-02",687,141050,3,0,26,5,1,4,0],["2025-09-02",1762,140000,3,0,26,5,1,4,0],["2025-09-02",1122,139944,3,0,26,5,1,4,0],["2025-09-02",2899,139944,3,0,26,5,1,4,0],["2025-09-02",1301,139692,3,0,26,5,1,4,0],["2025-09-02",200,139594,7,0,169,5,1,4,0],["2025-09-02",200,139594,7,0,169,5,1,4,0],["2025-09-02",208,138600,2,0,23,5,1,4,0],["2025-09-02",401,138532,2,0,86,5,1,9,0],["2025-09-02",1061,138229,3,0,26,5,1,4,0],["2025-09-02",1157,138229,3,0,6,5,1,3,0],["2025-09-02",51,137700,3,0,26,5,1,4,0],["2025-09-02",972,137200,7,0,351,5,1,1,0],["2025-09-02",1475,136980,3,0,30,5,1,4,0],["2025-09-02",540,136752,3,0,5,5,1,3,0],["2025-09-02",555,136272,3,0,26,5,1,4,0],["2025-09-02",1122,136272,3,0,30,5,1,4,0],["2025-09-02",62,135639,7,0,67,5,1,4,0],["2025-09-02",1152,135517,2,0,96,5,1,8,0],["2025-09-02",421,135296,3,0,6,5,1,3,0],["2025-09-02",200,135000,7,0,120,5,1,4,0],["2025-09-02",401,134677,4,0,207,5,7,6,0],["2025-09-02",401,134663,4,0,227,5,1,16,0],["2025-09-02",200,134250,4,0,421,5,1,6,0],["2025-09-02",876,133759,7,0,35,5,1,4,0],["2025-09-02",200,133251,7,0,8,5,1,4,0],["2025-09-02",401,133177,2,0,134,5,1,4,0],["2025-09-02",401,132296,4,0,260,5,1,6,0],["2025-09-02",779,131868,3,0,6,5,1,3,0],["2025-09-02",1565,131472,3,0,6,5,1,3,0],["2025-09-02",200,131166,7,0,53,5,1,4,0],["2025-09-02",1762,130500,7,0,3,5,1,1,0],["2025-09-02",200,129700,7,0,8,5,1,4,0],["2025-09-02",420,128856,7,0,169,5,1,4,0],["2025-09-02",816,128856,7,0,169,5,1,4,0],["2025-09-02",200,128856,7,0,169,5,1,4,0],["2025-09-02",200,128856,7,0,169,5,1,4,0],["2025-09-02",173,127792,3,0,26,5,1,4,0],["2025-09-02",1782,127792,3,0,26,5,1,4,0],["2025-09-02",1913,127575,2,0,397,5,1,4,0],["2025-09-02",200,127523,7,0,53,5,1,4,0],["2025-09-02",401,127242,4,0,154,5,1,6,0],["2025-09-02",687,126945,3,0,26,5,1,4,0],["2025-09-02",200,126819,7,0,351,5,1,1,0],["2025-09-02",514,126800,7,0,43,5,1,7,0],["2025-09-02",884,126000,4,0,389,5,1,6,0],["2025-09-02",174,125184,3,0,6,5,1,3,0],["2025-09-02",401,125031,2,0,134,5,1,4,0],["2025-09-02",200,124898,7,0,351,5,1,1,0],["2025-09-02",401,123797,4,0,209,5,1,9,0],["2025-09-02",401,123675,4,0,238,5,1,9,0],["2025-09-02",687,123420,3,0,26,5,1,4,0],["2025-09-02",3265,123250,0,0,437,5,1,0,0],["2025-09-02",200,122976,7,0,351,5,1,1,0],["2025-09-02",730,122576,3,0,26,5,1,4,0],["2025-09-02",914,122500,7,0,351,5,1,1,0],["2025-09-02",1579,122075,2,0,397,5,1,4,0],["2025-09-02",2899,121303,3,0,30,5,1,4,0],["2025-09-02",200,121055,7,0,351,5,1,1,0],["2025-09-02",200,120803,7,0,169,5,1,4,0],["2025-09-02",200,120442,7,0,120,5,1,4,0],["2025-09-02",1368,120274,0,0,145,5,3,0,0],["2025-09-02",401,120000,4,0,230,5,1,6,0],["2025-09-02",200,120000,4,0,12,5,1,6,0],["2025-09-02",1020,119952,3,0,29,5,1,4,0],["2025-09-02",1122,119952,3,0,26,5,1,4,0],["2025-09-02",687,119895,3,0,26,5,1,4,0],["2025-09-02",1122,119240,3,0,26,5,1,4,0],["2025-09-02",790,118484,3,0,26,5,1,4,0],["2025-09-02",1020,118482,3,0,5,5,1,3,0],["2025-09-02",609,118300,7,0,3,5,1,1,0],["2025-09-02",273,118196,3,0,31,5,1,4,0],["2025-09-02",200,118118,7,0,169,5,1,4,0],["2025-09-02",200,118118,7,0,169,5,1,4,0],["2025-09-02",200,118118,7,0,169,5,1,4,0],["2025-09-02",200,118118,7,0,169,5,1,4,0],["2025-09-02",200,118118,7,0,169,5,1,4,0],["2025-09-02",3082,117600,7,0,351,5,1,1,0],["2025-09-02",1448,117600,7,0,351,5,1,1,0],["2025-09-02",1743,117580,2,0,473,5,1,4,0],["2025-09-02",1565,117216,3,0,6,5,1,3,0],["2025-09-02",1565,116864,3,0,6,5,1,3,0],["2025-09-02",1565,116864,3,0,6,5,1,3,0],["2025-09-02",1185,116776,7,0,169,5,1,4,0],["2025-09-02",200,116592,7,0,53,5,1,4,0],["2025-09-02",2537,116000,4,0,328,5,1,6,0],["2025-09-02",1565,115752,3,0,6,5,1,3,0],["2025-09-02",2199,115290,7,0,351,5,1,1,0],["2025-09-02",200,115290,7,0,351,5,1,1,0],["2025-09-02",200,115290,7,0,351,5,1,1,0],["2025-09-02",200,115290,7,0,351,5,1,1,0],["2025-09-02",200,115290,7,0,351,5,1,1,0],["2025-09-02",200,115290,7,0,351,5,1,1,0],["2025-09-02",200,115290,7,0,351,5,1,1,0],["2025-09-02",2246,115290,7,0,351,5,1,1,0],["2025-09-02",875,114980,3,0,26,5,1,4,0],["2025-09-02",685,114722,3,0,6,5,1,3,0],["2025-09-02",875,113561,3,0,6,5,1,3,0],["2025-09-02",401,113075,4,0,263,5,1,6,0],["2025-09-02",1122,112840,3,0,26,5,1,4,0],["2025-09-02",1193,112749,7,0,169,5,1,4,0],["2025-09-02",200,112500,7,0,8,5,1,4,0],["2025-09-02",200,112408,7,0,351,5,1,1,0],["2025-09-02",401,112310,4,0,274,5,1,6,0],["2025-09-02",244,111667,2,0,25,5,1,2,0],["2025-09-02",1122,111430,3,0,26,5,1,4,0],["2025-09-02",200,111325,7,0,120,5,1,4,0],["2025-09-02",1196,110880,3,0,104,5,1,11,0],["2025-09-02",1910,110450,2,0,124,5,1,4,0],["2025-09-02",965,110295,4,0,70,5,1,6,0],["2025-09-02",875,110019,3,0,30,5,1,4,0],["2025-09-02",200,110000,2,0,434,5,1,4,0],["2025-09-02",200,109760,7,0,351,5,1,1,0],["2025-09-02",1782,109536,3,0,27,5,1,3,0],["2025-09-02",683,109440,7,0,16,5,1,4,0],["2025-09-02",200,109305,7,0,53,5,1,4,0],["2025-09-02",200,109305,7,0,53,5,1,4,0],["2025-09-02",200,109305,7,0,53,5,1,4,0],["2025-09-02",200,109305,7,0,53,5,1,4,0],["2025-09-02",200,109305,7,0,53,5,1,4,0],["2025-09-02",200,109305,7,0,53,5,1,4,0],["2025-09-02",200,109305,7,0,53,5,1,4,0],["2025-09-02",200,109305,7,0,53,5,1,4,0],["2025-09-02",1502,109305,7,0,53,5,1,4,0],["2025-09-02",200,109305,7,0,53,5,1,4,0],["2025-09-02",875,109302,3,0,26,5,1,4,0],["2025-09-02",401,108607,4,0,259,5,1,6,0],["2025-09-02",200,108113,7,0,2,5,1,1,0],["2025-09-02",200,107625,7,0,120,5,1,4,0],["2025-09-02",685,107488,3,0,6,5,1,3,0],["2025-09-02",1565,107448,3,0,6,5,1,3,0],["2025-09-02",1565,107448,3,0,6,5,1,3,0],["2025-09-02",200,107380,7,0,169,5,1,4,0],["2025-09-02",200,107325,7,0,120,5,1,4,0],["2025-09-02",790,107200,3,0,26,5,1,4,0],["2025-09-02",2226,106328,7,0,35,5,1,4,0],["2025-09-02",1122,105672,3,0,30,5,1,4,0],["2025-09-02",401,105352,4,0,154,5,1,6,0],["2025-09-02",200,104696,7,0,169,5,1,4,0],["2025-09-02",401,104654,4,0,263,5,1,6,0],["2025-09-02",1782,104320,3,0,27,5,1,3,0],["2025-09-02",200,103761,7,0,351,5,1,1,0],["2025-09-02",350,103304,4,0,167,5,1,6,0],["2025-09-02",1520,103016,3,0,30,5,1,4,0],["2025-09-02",200,102925,7,0,120,5,1,4,0],["2025-09-02",1020,102816,3,0,29,5,1,4,0],["2025-09-02",406,102760,3,0,6,5,1,3,0],["2025-09-02",200,102690,2,0,197,5,1,4,0],["2025-09-02",401,102673,4,0,220,5,1,6,0],["2025-09-02",1565,102256,3,0,6,5,1,3,0],["2025-09-02",875,102204,3,0,30,5,1,4,0],["2025-09-02",3053,102018,7,0,53,5,1,4,0],["2025-09-02",1608,102011,7,0,169,5,1,4,0],["2025-09-02",685,101859,3,0,6,5,1,3,0],["2025-09-02",685,101859,3,0,6,5,1,3,0],["2025-09-02",685,101859,3,0,6,5,1,3,0],["2025-09-02",685,101859,3,0,6,5,1,3,0],["2025-09-02",685,101859,3,0,6,5,1,3,0],["2025-09-02",171,101755,7,0,67,5,1,4,0],["2025-09-02",171,101755,7,0,67,5,1,4,0],["2025-09-02",200,101727,7,0,120,5,1,4,0],["2025-09-02",200,101727,7,0,120,5,1,4,0],["2025-09-02",790,101556,3,0,26,5,1,4,0],["2025-09-02",200,100669,7,0,169,5,1,4,0],["2025-09-02",401,100476,2,0,134,5,1,4,0],["2025-09-02",1738,100408,3,0,26,5,1,4,0],["2025-09-02",1915,100200,2,0,124,5,1,4,0],["2025-09-02",790,100146,3,0,26,5,1,4,0],["2025-09-02",875,100145,3,0,26,5,1,4,0],["2025-09-02",401,100130,4,0,279,5,1,6,0],["2025-09-02",1122,100119,3,0,26,5,1,4,0],["2025-09-02",107,100000,7,0,628,5,2,4,0],["2025-09-02",639,100000,0,0,507,5,1,0,0],["2025-09-02",2784,100000,7,0,72,5,1,1,0],["2025-09-02",2222,100000,7,0,20,5,1,1,0],["2025-09-02",200,100000,0,0,0,5,1,0,0],["2025-09-02",2257,100000,7,0,20,5,1,1,0],["2025-09-02",401,99966,2,0,86,5,1,9,0],["2025-09-02",1020,99960,3,0,6,5,1,3,0],["2025-09-02",1120,99552,7,0,116,5,1,4,0],["2025-09-02",555,99365,3,0,26,5,1,4,0],["2025-09-02",687,99365,3,0,26,5,1,4,0],["2025-09-02",1122,99364,3,0,26,5,1,4,0],["2025-09-02",200,99327,7,0,169,5,1,4,0],["2025-09-02",1782,99104,3,0,30,5,1,4,0],["2025-09-02",687,98735,3,0,26,5,1,4,0],["2025-09-02",687,98735,3,0,26,5,1,4,0],["2025-09-02",687,98735,3,0,26,5,1,4,0],["2025-09-02",1470,98735,3,0,26,5,1,4,0],["2025-09-02",2899,98735,3,0,26,5,1,4,0],["2025-09-02",1061,98696,3,0,29,5,1,4,0],["2025-09-02",1020,98532,3,0,26,5,1,4,0],["2025-09-02",1565,97680,3,0,6,5,1,3,0],["2025-09-02",200,97500,4,0,421,5,1,6,0],["2025-09-02",401,97435,4,0,241,5,1,6,0],["2025-09-02",182,97275,2,0,99,5,1,4,0],["2025-09-02",1333,97115,3,0,252,5,1,3,0],["2025-09-02",200,96642,7,0,169,5,1,4,0],["2025-09-02",1400,96642,7,0,169,5,1,4,0],["2025-09-02",953,96205,3,0,6,5,1,3,0],["2025-09-02",1520,95972,3,0,30,5,1,4,0],["2025-09-02",51,95790,3,0,26,5,1,4,0],["2025-09-02",1061,94504,3,0,26,5,1,4,0],["2025-09-02",2899,94504,3,0,26,5,1,4,0],["2025-09-02",200,94140,7,0,426,5,1,4,0],["2025-09-02",744,93958,7,0,169,5,1,4,0],["2025-09-02",1483,93800,7,0,103,5,1,4,0],["2025-09-02",1122,93707,3,0,26,5,1,4,0],["2025-09-02",1381,93334,3,0,26,5,1,4,0],["2025-09-02",61,93298,2,0,404,5,1,13,0],["2025-09-02",304,93000,3,0,6,5,1,3,0],["2025-09-02",779,92796,3,0,6,5,1,3,0],["2025-09-02",1122,92580,3,0,6,5,1,3,0],["2025-09-02",555,92268,3,0,30,5,1,4,0],["2025-09-02",555,92268,3,0,26,5,1,4,0],["2025-09-02",200,92232,7,0,351,5,1,1,0],["2025-09-02",790,91681,3,0,26,5,1,4,0],["2025-09-02",200,91395,7,0,120,5,1,4,0],["2025-09-02",1122,91392,3,0,26,5,1,4,0],["2025-09-02",928,91280,3,0,27,5,1,3,0],["2025-09-02",928,91280,3,0,26,5,1,4,0],["2025-09-02",769,91200,7,0,351,5,1,1,0],["2025-09-02",200,91088,7,0,53,5,1,4,0],["2025-09-02",565,90848,3,0,30,5,1,4,0],["2025-09-02",200,90311,7,0,351,5,1,1,0],["2025-09-02",1061,90272,3,0,26,5,1,4,0],["2025-09-02",1387,90160,7,0,351,5,1,1,0],["2025-09-02",1020,89964,3,0,29,5,1,4,0],["2025-09-02",1381,89964,3,0,26,5,1,4,0],["2025-09-02",401,89562,2,0,86,5,1,9,0],["2025-09-02",1216,89500,1,0,74,5,1,1,0],["2025-09-02",200,89500,3,0,712,5,1,4,0],["2025-09-02",555,89429,3,0,26,5,1,4,0],["2025-09-02",555,89429,3,0,26,5,1,4,0],["2025-09-02",555,89429,3,0,26,5,1,4,0],["2025-09-02",555,89429,3,0,29,5,1,4,0],["2025-09-02",565,89429,3,0,26,5,1,4,0],["2025-09-02",565,89429,3,0,26,5,1,4,0],["2025-09-02",683,89429,3,0,30,5,1,4,0],["2025-09-02",875,89429,3,0,30,5,1,4,0],["2025-09-02",200,89429,3,0,26,5,1,4,0],["2025-09-02",401,89116,4,0,249,5,1,6,0],["2025-09-02",1381,88993,3,0,26,5,1,4,0],["2025-09-02",790,88862,3,0,26,5,1,4,0],["2025-09-02",790,88862,3,0,26,5,1,4,0],["2025-09-02",790,88862,3,0,26,5,1,4,0],["2025-09-02",1157,88862,3,0,26,5,1,4,0],["2025-09-02",1470,88862,3,0,26,5,1,4,0],["2025-09-02",2899,88862,3,0,30,5,1,4,0],["2025-09-02",200,88389,7,0,351,5,1,1,0],["2025-09-02",687,88155,3,0,29,5,1,4,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,6,5,1,3,0],["2025-09-02",1565,87648,3,0,27,5,1,3,0],["2025-09-02",1565,87648,3,0,30,5,1,4,0],["2025-09-02",232,87444,7,0,53,5,1,4,0],["2025-09-02",200,87444,7,0,53,5,1,4,0],["2025-09-02",1451,87444,7,0,53,5,1,4,0],["2025-09-02",401,86997,4,0,228,5,1,6,0],["2025-09-02",1020,86592,3,0,26,5,1,4,0],["2025-09-02",200,86468,7,0,351,5,1,1,0],["2025-09-02",200,86240,7,0,351,5,1,1,0],["2025-09-02",685,85776,3,0,6,5,1,3,0],["2025-09-02",1196,85500,3,0,30,5,1,4,0],["2025-09-02",2350,85470,3,0,5,5,1,3,0],["2025-09-02",790,85335,3,0,26,5,1,4,0],["2025-09-02",200,85025,3,0,6,5,1,3,0],["2025-09-02",200,85000,7,0,120,5,1,4,0],["2025-09-02",200,84681,7,0,120,5,1,4,0],["2025-09-02",687,84635,3,0,26,5,1,4,0],["2025-09-02",687,84630,3,0,26,5,1,4,0],["2025-09-02",2899,84630,3,0,26,5,1,4,0],["2025-09-02",3218,84000,0,0,623,5,1,0,0],["2025-09-02",200,84000,3,0,6,5,1,3,0],["2025-09-02",1626,83880,3,0,28,5,1,3,0],["2025-09-02",1381,83310,3,0,26,5,1,4,0],["2025-09-02",1796,83055,3,0,5,5,1,3,0],["2025-09-02",1782,82500,3,0,29,5,1,4,0],["2025-09-02",555,82331,3,0,26,5,1,4,0],["2025-09-02",200,82225,7,0,120,5,1,4,0],["2025-09-02",406,82208,3,0,6,5,1,3,0],["2025-09-02",683,82080,3,0,6,5,1,3,0],["2025-09-02",304,82000,3,0,6,5,1,3,0],["2025-09-02",401,81924,4,0,241,5,1,6,0],["2025-09-02",2640,81600,0,0,15,5,1,0,0],["2025-09-02",2640,81600,0,0,15,5,1,0,0],["2025-09-02",3318,81576,0,0,650,5,1,0,0],["2025-09-02",663,81000,3,0,6,5,1,3,0],["2025-09-02",1762,81000,3,0,6,5,1,3,0],["2025-09-02",401,80837,4,0,275,5,1,6,0],["2025-09-02",200,80833,0,0,0,5,1,0,0],["2025-09-02",200,80535,7,0,169,5,1,4,0],["2025-09-02",200,80535,7,0,169,5,1,4,0],["2025-09-02",200,80535,7,0,169,5,1,4,0],["2025-09-02",200,80535,7,0,169,5,1,4,0],["2025-09-02",200,80535,7,0,169,5,1,4,0],["2025-09-02",200,80535,7,0,169,5,1,4,0],["2025-09-02",200,80535,7,0,169,5,1,4,0],["2025-09-02",200,80535,7,0,169,5,1,4,0],["2025-09-02",2899,80399,3,0,26,5,1,4,0],["2025-09-02",200,80157,7,0,53,5,1,4,0],["2025-09-02",1020,79968,3,0,26,5,1,4,0],["2025-09-02",1381,79968,3,0,26,5,1,4,0],["2025-09-02",790,79919,3,0,26,5,1,4,0],["2025-09-02",873,79768,7,0,169,5,1,4,0],["2025-09-02",2450,79640,3,0,119,5,1,4,0],["2025-09-02",730,79544,3,0,26,5,1,4,0],["2025-09-02",683,79492,3,0,26,5,1,4,0],["2025-09-02",683,79492,3,0,26,5,1,4,0],["2025-09-02",1527,79492,3,0,26,5,1,4,0],["2025-09-02",1738,79134,3,0,26,5,1,4,0],["2025-09-02",790,78988,3,0,26,5,1,4,0],["2025-09-02",1122,78988,3,0,26,5,1,4,0],["2025-09-02",1470,78988,3,0,26,5,1,4,0],["2025-09-02",2899,78988,3,0,26,5,1,4,0],["2025-09-02",200,78825,7,0,120,5,1,4,0],["2025-09-02",1020,78540,3,0,26,5,1,4,0],["2025-09-02",200,78385,7,0,120,5,1,4,0],["2025-09-02",200,78385,7,0,120,5,1,4,0],["2025-09-02",200,78385,7,0,120,5,1,4,0],["2025-09-02",200,78385,7,0,120,5,1,4,0],["2025-09-02",1796,78144,3,0,5,5,1,3,0],["2025-09-02",26,78000,7,0,35,5,1,4,0],["2025-09-02",200,77851,7,0,169,5,1,4,0],["2025-09-02",687,77580,3,0,26,5,1,4,0],["2025-09-02",401,77307,4,0,269,5,1,6,0],["2025-09-02",51,77175,3,0,26,5,1,4,0],["2025-09-02",2593,77000,7,0,20,5,1,1,0],["2025-09-02",200,76525,7,0,120,5,1,4,0],["2025-09-02",200,76395,7,0,120,5,1,4,0],["2025-09-02",1527,76199,3,0,26,5,1,4,0],["2025-09-02",687,76169,3,0,26,5,1,4,0],["2025-09-02",2899,76167,3,0,26,5,1,4,0],["2025-09-02",200,75435,3,0,6,5,1,3,0],["2025-09-02",200,75000,2,0,197,5,1,4,0],["2025-09-02",200,74939,7,0,351,5,1,1,0],["2025-09-02",2899,74757,3,0,26,5,1,4,0],["2025-09-02",1579,74650,2,0,397,5,1,4,0],["2025-09-02",2920,74600,0,0,15,5,1,0,0],["2025-09-02",2920,74600,0,0,15,5,1,0,0],["2025-09-02",200,74480,7,0,351,5,1,1,0],["2025-09-02",401,74475,4,0,209,5,1,9,0],["2025-09-02",200,74327,7,0,120,5,1,4,0],["2025-09-02",2899,73347,3,0,29,5,1,4,0],["2025-09-02",687,73346,3,0,26,5,1,4,0],["2025-09-02",897,73260,7,0,20,5,1,1,0],["2025-09-02",1796,73260,3,0,6,5,1,3,0],["2025-09-02",38,73214,7,0,43,5,1,7,0],["2025-09-02",2350,73052,3,0,28,5,1,3,0],["2025-09-02",2899,73024,3,0,26,5,1,4,0],["2025-09-02",200,73000,0,0,0,5,1,0,0],["2025-09-02",200,73000,7,0,355,5,1,5,0],["2025-09-02",200,72870,7,0,53,5,1,4,0],["2025-09-02",655,72665,7,0,16,5,1,4,0],["2025-09-02",2663,72600,2,0,99,5,1,4,0],["2025-09-02",200,72500,2,0,198,5,1,4,0],["2025-09-02",200,72482,7,0,169,5,1,4,0],["2025-09-02",514,72457,7,0,43,5,1,7,0],["2025-09-02",200,72225,7,0,120,5,1,4,0],["2025-09-02",200,72225,7,0,120,5,1,4,0],["2025-09-02",200,72225,7,0,120,5,1,4,0],["2025-09-02",1061,71936,3,0,26,5,1,4,0],["2025-09-02",401,71443,4,0,156,5,1,13,0],["2025-09-02",200,71096,7,0,351,5,1,1,0],["2025-09-02",106,70941,2,0,96,5,1,8,0],["2025-09-02",200,70825,7,0,120,5,1,4,0],["2025-09-02",198,70560,7,0,351,5,1,1,0],["2025-09-02",200,70560,7,0,351,5,1,1,0],["2025-09-02",1157,70525,3,0,6,5,1,3,0],["2025-09-02",51,70425,3,0,26,5,1,4,0],["2025-09-02",51,70425,3,0,26,5,1,4,0],["2025-09-02",401,70106,4,0,669,5,1,6,0],["2025-09-02",2477,70000,7,0,403,5,1,7,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",200,70000,2,0,434,5,1,4,0],["2025-09-02",1504,70000,3,0,5,5,1,3,0],["2025-09-02",1381,69972,3,0,26,5,1,4,0],["2025-09-02",2899,69972,3,0,30,5,1,4,0],["2025-09-02",106,69863,2,0,96,5,1,8,0],["2025-09-02",875,69820,3,0,26,5,1,4,0],["2025-09-02",200,69797,7,0,169,5,1,4,0],["2025-09-02",401,69600,4,0,230,5,1,6,0],["2025-09-02",555,69556,3,0,30,5,1,4,0],["2025-09-02",875,69556,3,0,26,5,1,4,0],["2025-09-02",1527,69556,3,0,26,5,1,4,0],["2025-09-02",200,69227,7,0,53,5,1,4,0],["2025-09-02",3053,69174,7,0,351,5,1,1,0],["2025-09-02",200,69174,7,0,351,5,1,1,0],["2025-09-02",200,69174,7,0,351,5,1,1,0],["2025-09-02",200,69174,7,0,351,5,1,1,0],["2025-09-02",1061,69115,3,0,26,5,1,4,0],["2025-09-02",200,69037,4,0,421,5,1,6,0],["2025-09-02",200,68971,7,0,120,5,1,4,0],["2025-09-02",401,68916,4,0,263,5,1,6,0],["2025-09-02",401,68683,4,0,273,5,1,6,0],["2025-09-02",1020,68544,3,0,5,5,1,3,0],["2025-09-02",1122,68544,3,0,5,5,1,3,0],["2025-09-02",401,68436,4,0,263,5,1,6,0],["2025-09-02",1565,68376,3,0,6,5,1,3,0],["2025-09-02",1020,68136,3,0,30,5,1,4,0],["2025-09-02",683,67704,3,0,30,5,1,4,0],["2025-09-02",3095,67500,7,0,8,5,1,4,0],["2025-09-02",401,67142,4,0,280,5,1,6,0],["2025-09-02",200,67000,7,0,35,5,1,4,0],["2025-09-02",200,66640,7,0,351,5,1,1,0],["2025-09-02",200,66327,7,0,120,5,1,4,0],["2025-09-02",200,66327,7,0,120,5,1,4,0],["2025-09-02",687,66007,3,0,26,5,1,4,0],["2025-09-02",1738,65898,3,0,30,5,1,4,0],["2025-09-02",965,65657,4,0,335,5,1,6,0],["2025-09-02",875,65589,3,0,26,5,1,4,0],["2025-09-02",200,65537,7,0,120,5,1,4,0],["2025-09-02",401,65296,4,0,274,5,1,6,0],["2025-09-02",683,65200,3,0,5,5,1,3,0],["2025-09-02",1782,65200,3,0,30,5,1,4,0],["2025-09-02",2222,65080,7,0,8,5,1,4,0],["2025-09-02",3227,65000,3,0,119,5,1,4,0],["2025-09-02",875,64587,3,0,30,5,1,4,0],["2025-09-02",875,64587,3,0,26,5,1,4,0],["2025-09-02",198,64428,7,0,169,5,1,4,0],["2025-09-02",200,64428,7,0,169,5,1,4,0],["2025-09-02",200,64428,7,0,169,5,1,4,0],["2025-09-02",1505,64400,7,0,67,5,1,4,0],["2025-09-02",406,64332,3,0,6,5,1,3,0],["2025-09-02",685,64332,3,0,6,5,1,3,0],["2025-09-02",685,64332,3,0,6,5,1,3,0],["2025-09-02",685,64332,3,0,6,5,1,3,0],["2025-09-02",685,64332,3,0,6,5,1,3,0],["2025-09-02",685,64332,3,0,6,5,1,3,0],["2025-09-02",685,64332,3,0,6,5,1,3,0],["2025-09-02",817,64008,3,0,30,5,1,4,0],["2025-09-02",1520,63840,3,0,6,5,1,3,0],["2025-09-02",200,63600,7,0,120,5,1,4,0],["2025-09-02",200,63400,7,0,120,5,1,4,0],["2025-09-02",1122,63224,3,0,28,5,1,3,0],["2025-09-02",1532,63078,4,0,36,5,1,6,0],["2025-09-02",1061,62768,3,0,26,5,1,4,0],["2025-09-02",953,62690,3,0,6,5,1,3,0],["2025-09-02",200,62625,7,0,67,5,1,4,0],["2025-09-02",401,62561,4,0,156,5,1,13,0],["2025-09-02",401,62167,4,0,243,5,1,6,0],["2025-09-02",1470,62062,3,0,27,5,1,3,0],["2025-09-02",875,61748,3,0,26,5,1,4,0],["2025-09-02",695,61700,7,0,8,5,1,4,0],["2025-09-02",406,61656,3,0,6,5,1,3,0],["2025-09-02",683,61560,3,0,6,5,1,3,0],["2025-09-02",401,61511,4,0,225,5,1,6,0],["2025-09-02",200,61488,7,0,351,5,1,1,0],["2025-09-02",200,61350,7,0,67,5,1,4,0],["2025-09-02",401,61082,4,0,209,5,1,9,0],["2025-09-02",685,61024,3,0,6,5,1,3,0],["2025-09-02",51,61000,3,0,26,5,1,4,0],["2025-09-02",953,60725,3,0,6,5,1,3,0],["2025-09-02",173,60636,3,0,26,5,1,4,0],["2025-09-02",401,60268,4,0,156,5,1,13,0],["2025-09-02",1938,60000,7,0,16,5,1,4,0],["2025-09-02",304,60000,3,0,6,5,1,3,0],["2025-09-02",3248,60000,0,0,0,5,0,0,0],["2025-09-02",3275,60000,2,0,489,5,1,4,0],["2025-09-02",2001,59965,7,0,8,5,1,4,0],["2025-09-02",683,59619,3,0,30,5,1,4,0],["2025-09-02",687,59242,3,0,26,5,1,4,0],["2025-09-02",2899,59241,3,0,26,5,1,4,0],["2025-09-02",401,59216,2,0,86,5,1,9,0],["2025-09-02",1264,59200,3,0,26,5,1,4,0],["2025-09-02",200,59171,7,0,427,5,1,4,0],["2025-09-02",200,59059,7,0,169,5,1,4,0],["2025-09-02",200,59059,7,0,169,5,1,4,0],["2025-09-02",685,58971,3,0,6,5,1,3,0],["2025-09-02",200,58895,7,0,120,5,1,4,0],["2025-09-02",200,58895,7,0,120,5,1,4,0],["2025-09-02",200,58895,7,0,120,5,1,4,0],["2025-09-02",200,58895,7,0,120,5,1,4,0],["2025-09-02",200,58895,7,0,120,5,1,4,0],["2025-09-02",621,58800,7,0,351,5,1,1,0],["2025-09-02",51,58608,3,0,26,5,1,4,0],["2025-09-02",1565,58608,3,0,6,5,1,3,0],["2025-09-02",1565,58608,3,0,6,5,1,3,0],["2025-09-02",2899,58548,3,0,30,5,1,4,0],["2025-09-02",687,58538,3,0,26,5,1,4,0],["2025-09-02",200,58506,7,0,120,5,1,4,0],["2025-09-02",200,58506,7,0,120,5,1,4,0],["2025-09-02",304,58500,3,0,6,5,1,3,0],["2025-09-02",1904,58464,3,0,126,5,1,4,0],["2025-09-02",1565,58432,3,0,6,5,1,3,0],["2025-09-02",1565,58432,3,0,6,5,1,3,0],["2025-09-02",1565,58432,3,0,6,5,1,3,0],["2025-09-02",875,57831,3,0,26,5,1,4,0],["2025-09-02",1180,57645,7,0,351,5,2,1,0],["2025-09-02",401,57549,4,0,274,5,1,6,0],["2025-09-02",2497,57310,7,0,606,5,1,7,0],["2025-09-02",1565,57144,3,0,6,5,1,3,0],["2025-09-02",2899,57125,3,0,26,5,1,4,0],["2025-09-02",1020,57120,3,0,27,5,1,3,0],["2025-09-02",3359,57120,3,0,6,5,1,3,0],["2025-09-02",200,56840,7,0,351,5,1,1,0],["2025-09-02",200,56827,7,0,120,5,1,4,0],["2025-09-02",1061,56784,3,0,28,5,1,3,0],["2025-09-02",1012,56700,7,0,8,5,1,4,0],["2025-09-02",687,56420,3,0,26,5,1,4,0],["2025-09-02",1122,56420,3,0,30,5,1,4,0],["2025-09-02",2899,56406,3,0,30,5,1,4,0],["2025-09-02",200,56237,7,0,120,5,1,4,0],["2025-09-02",888,56000,3,0,6,5,1,3,0],["2025-09-02",1504,56000,3,0,5,5,1,3,0],["2025-09-02",401,55927,4,0,231,5,1,6,0],["2025-09-02",401,55890,0,0,253,5,1,0,0],["2025-09-02",401,55890,0,0,253,5,1,0,0],["2025-09-02",200,55724,7,0,351,5,1,1,0],["2025-09-02",1061,55715,3,0,26,5,1,4,0],["2025-09-02",200,55327,7,0,120,5,1,4,0],["2025-09-02",200,55134,7,0,120,5,1,4,0],["2025-09-02",687,55010,3,0,26,5,1,4,0],["2025-09-02",200,54903,7,0,120,5,1,4,0],["2025-09-02",200,54880,7,0,351,5,1,1,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",200,54725,7,0,120,5,1,4,0],["2025-09-02",1565,54720,3,0,6,5,1,3,0],["2025-09-02",1565,54720,3,0,6,5,1,3,0],["2025-09-02",1565,54720,3,0,6,5,1,3,0],["2025-09-02",1565,54720,3,0,30,5,1,4,0],["2025-09-02",1565,54720,3,0,30,5,1,4,0],["2025-09-02",555,54651,3,0,31,5,1,4,0],["2025-09-02",1565,54606,3,0,30,5,1,4,0],["2025-09-02",200,54420,3,0,30,5,1,4,0],["2025-09-02",1122,54192,3,0,30,5,1,4,0],["2025-09-02",1898,54000,7,0,308,5,1,4,0],["2025-09-02",1264,53973,3,0,30,5,1,4,0],["2025-09-02",1565,53724,3,0,6,5,1,3,0],["2025-09-02",200,53690,7,0,169,5,1,4,0],["2025-09-02",1061,53599,3,0,26,5,1,4,0],["2025-09-02",200,53380,7,0,67,5,1,4,0],["2025-09-02",1381,53322,3,0,26,5,1,4,0],["2025-09-02",200,53225,7,0,120,5,1,4,0],["2025-09-02",401,52831,4,0,287,5,1,13,0],["2025-09-02",401,52641,4,0,274,5,1,6,0],["2025-09-02",401,52522,4,0,275,5,1,6,0],["2025-09-02",200,52388,7,0,120,5,1,4,0],["2025-09-02",200,52388,7,0,120,5,1,4,0],["2025-09-02",401,52196,4,0,156,5,1,13,0],["2025-09-02",304,52000,3,0,6,5,1,3,0],["2025-09-02",685,51960,3,0,6,5,1,3,0],["2025-09-02",1122,51936,3,0,26,5,1,4,0],["2025-09-02",200,51395,7,0,120,5,1,4,0],["2025-09-02",1122,51104,3,0,26,5,1,4,0],["2025-09-02",555,51102,3,0,30,5,1,4,0],["2025-09-02",687,51102,3,0,26,5,1,4,0],["2025-09-02",401,51048,4,0,83,5,1,6,0],["2025-09-02",200,51002,7,0,120,5,1,4,0],["2025-09-02",1619,51000,3,0,26,5,1,4,0],["2025-09-02",401,50693,4,0,245,5,1,17,0],["2025-09-02",945,50599,2,0,394,5,1,4,0],["2025-09-02",200,50560,7,0,426,5,1,4,0],["2025-09-02",555,50392,3,0,26,5,1,4,0],["2025-09-02",875,50392,3,0,26,5,1,4,0],["2025-09-02",1738,50358,3,0,26,5,1,4,0],["2025-09-02",200,50290,3,0,6,5,1,3,0],["2025-09-02",200,50290,3,0,6,5,1,3,0],["2025-09-02",200,50290,3,0,6,5,1,3,0],["2025-09-02",401,50223,4,0,209,5,1,9,0],["2025-09-02",173,50204,3,0,26,5,1,4,0],["2025-09-02",1061,50073,3,0,26,5,1,4,0],["2025-08-29",379,250000,8,0,353,6,2,4,0],["2025-08-29",200,220000,8,0,191,6,1,4,0],["2025-08-29",3388,211539,8,0,191,6,1,4,0],["2025-08-29",1344,185000,10,0,35,6,1,7,0],["2025-08-29",1344,180000,10,0,35,6,1,7,0],["2025-08-29",1344,175000,10,0,35,6,1,7,0],["2025-08-29",1344,165000,10,0,35,6,1,7,0],["2025-08-29",3113,119000,8,0,136,6,1,4,0],["2025-08-29",1784,104500,10,0,35,6,1,7,0],["2025-08-29",1063,100000,8,0,201,6,1,4,0],["2025-08-29",1819,88000,9,0,378,6,1,2,0],["2025-08-29",877,73280,8,0,170,6,1,4,0],["2025-08-29",1905,60731,8,0,193,6,1,4,0],["2025-08-28",400,25770600,14,0,15,6,1,0,0],["2025-08-28",400,18712226,14,0,15,6,1,0,0],["2025-08-28",400,15613952,14,0,15,6,1,0,0],["2025-08-28",2762,10825200,17,0,649,6,1,3,0],["2025-08-28",9,8067788,23,0,135,6,1,1,0],["2025-08-28",1501,5732055,14,0,15,6,1,0,0],["2025-08-28",1210,5376000,17,0,110,6,1,3,0],["2025-08-28",656,5246640,25,0,53,6,1,1,0],["2025-08-28",1500,5095546,16,0,26,6,1,3,0],["2025-08-28",248,4992857,10,0,42,6,1,7,0],["2025-08-28",780,4812453,25,0,20,6,1,1,0],["2025-08-28",248,4680000,10,0,42,6,1,7,0],["2025-08-28",248,4680000,10,0,42,6,1,7,0],["2025-08-28",123,4509713,10,0,42,6,1,7,0],["2025-08-28",655,4496310,25,0,351,6,1,1,0],["2025-08-28",656,4268355,25,0,169,6,1,1,0],["2025-08-28",655,4153590,25,0,53,6,1,1,0],["2025-08-28",3022,4131514,10,0,42,6,1,7,0],["2025-08-28",655,4107285,25,0,169,6,1,1,0],["2025-08-28",656,4044285,25,0,53,6,1,1,0],["2025-08-28",656,3934980,25,0,53,6,1,1,0],["2025-08-28",655,3785145,25,0,169,6,1,1,0],["2025-08-28",655,3716370,25,0,53,6,1,1,0],["2025-08-28",1210,3673824,16,0,6,6,1,3,0],["2025-08-28",656,3624075,25,0,169,6,1,1,0],["2025-08-28",656,3388455,25,0,53,6,1,1,0],["2025-08-28",248,3321429,10,0,42,6,1,7,0],["2025-08-28",1543,3283056,17,0,110,6,1,3,0],["2025-08-28",1543,3282048,16,0,6,6,1,3,0],["2025-08-28",656,3221400,25,0,169,6,1,1,0],["2025-08-28",656,3140865,25,0,169,6,1,1,0],["2025-08-28",656,3140865,25,0,169,6,1,1,0],["2025-08-28",612,3100000,10,0,42,6,1,7,0],["2025-08-28",1076,3057214,10,0,93,6,1,7,0],["2025-08-28",1543,3049048,17,0,110,6,1,3,0],["2025-08-28",2489,3040000,10,0,42,6,1,7,0],["2025-08-28",2489,3040000,10,0,306,6,1,7,0],["2025-08-28",1543,3009048,16,0,6,6,1,3,0],["2025-08-28",1543,3009048,17,0,110,6,1,3,0],["2025-08-28",656,2998800,25,0,351,6,1,1,0],["2025-08-28",656,2951235,25,0,53,6,1,1,0],["2025-08-28",656,2939895,25,0,351,6,1,1,0],["2025-08-28",792,2834286,10,0,42,6,1,7,0],["2025-08-28",656,2824605,25,0,351,6,1,1,0],["2025-08-28",603,2796370,16,0,6,6,1,3,0],["2025-08-28",248,2764286,10,0,42,6,1,7,0],["2025-08-28",656,2709315,25,0,351,6,1,1,0],["2025-08-28",1543,2695968,16,0,27,6,1,3,0],["2025-08-28",2491,2657143,10,0,93,6,1,7,0],["2025-08-28",792,2646071,10,0,42,6,1,7,0],["2025-08-28",1543,2575500,17,0,110,6,1,3,0],["2025-08-28",248,2557286,10,0,42,6,1,7,0],["2025-08-28",248,2550000,10,0,42,6,1,7,0],["2025-08-28",1543,2414696,16,0,6,6,1,3,0],["2025-08-28",1543,2393160,17,0,110,6,1,3,0],["2025-08-28",737,2359108,16,0,6,6,1,3,0],["2025-08-28",1543,2358972,17,0,110,6,1,3,0],["2025-08-28",603,2343972,17,0,110,6,1,3,0],["2025-08-28",1543,2333884,16,0,6,6,1,3,0],["2025-08-28",1289,2323846,8,0,197,6,1,4,0],["2025-08-28",656,2305800,25,0,351,6,1,1,0],["2025-08-28",1543,2277456,16,0,6,6,1,3,0],["2025-08-28",1543,2256912,17,0,110,6,1,3,0],["2025-08-28",1543,2227104,17,0,110,6,1,3,0],["2025-08-28",1543,2202684,17,0,110,6,1,3,0],["2025-08-28",1543,2188536,16,0,6,6,1,3,0],["2025-08-28",1543,2188032,17,0,110,6,1,3,0],["2025-08-28",136,2137410,16,0,26,6,1,3,0],["2025-08-28",2491,2121429,10,0,93,6,1,7,0],["2025-08-28",1543,2110392,16,0,6,6,1,3,0],["2025-08-28",1543,2051784,16,0,6,6,1,3,0],["2025-08-28",1543,2051784,17,0,110,6,1,3,0],["2025-08-28",1543,2044320,16,0,6,6,1,3,0],["2025-08-28",1543,2034188,17,0,110,6,1,3,0],["2025-08-28",2491,1971429,10,0,93,6,1,7,0],["2025-08-28",603,1944066,16,0,6,6,1,3,0],["2025-08-28",1543,1907080,16,0,6,6,1,3,0],["2025-08-28",1543,1846656,17,0,110,6,1,3,0],["2025-08-28",1210,1836912,16,0,6,6,1,3,0],["2025-08-28",1543,1778280,17,0,110,6,1,3,0],["2025-08-28",1543,1711400,16,0,6,6,1,3,0],["2025-08-28",248,1704857,10,0,42,6,1,7,0],["2025-08-28",1543,1687424,17,0,110,6,1,3,0],["2025-08-28",1543,1641528,16,0,6,6,1,3,0],["2025-08-28",1543,1641024,16,0,30,6,1,3,0],["2025-08-28",1543,1638584,16,0,6,6,1,3,0],["2025-08-28",1543,1631760,17,0,110,6,1,3,0],["2025-08-28",1360,1612800,16,0,6,6,1,3,0],["2025-08-28",1543,1612224,17,0,110,6,1,3,0],["2025-08-28",377,1600733,20,0,189,6,1,12,0],["2025-08-28",1543,1573152,16,0,6,6,1,3,0],["2025-08-28",1543,1550060,16,0,6,6,1,3,0],["2025-08-28",1543,1550060,16,0,6,6,1,3,0],["2025-08-28",1543,1550060,16,0,6,6,1,3,0],["2025-08-28",1543,1550060,16,0,6,6,1,3,0],["2025-08-28",1543,1549913,16,0,6,6,1,3,0],["2025-08-28",1543,1536800,17,0,110,6,1,3,0],["2025-08-28",1543,1519408,16,0,6,6,1,3,0],["2025-08-28",608,1518924,16,0,26,6,1,3,0],["2025-08-28",1543,1514544,17,0,110,6,1,3,0],["2025-08-28",1543,1504272,17,0,110,6,1,3,0],["2025-08-28",1543,1504272,17,0,110,6,1,3,0],["2025-08-28",1543,1501478,16,0,6,6,1,3,0],["2025-08-28",1543,1465704,17,0,110,6,1,3,0],["2025-08-28",1543,1418360,17,0,110,6,1,3,0],["2025-08-28",1543,1416864,17,0,110,6,1,3,0],["2025-08-28",603,1394406,16,0,6,6,1,3,0],["2025-08-28",1543,1393572,17,0,110,6,1,3,0],["2025-08-28",200,1385412,16,0,6,6,1,3,0],["2025-08-28",1543,1368024,16,0,6,6,1,3,0],["2025-08-28",1543,1368024,16,0,27,6,1,3,0],["2025-08-28",1543,1368024,17,0,110,6,1,3,0],["2025-08-28",1543,1368024,17,0,110,6,1,3,0],["2025-08-28",1543,1368024,17,0,110,6,1,3,0],["2025-08-28",1543,1368024,17,0,110,6,1,3,0],["2025-08-28",1543,1368024,17,0,110,6,1,3,0],["2025-08-28",1543,1359568,16,0,6,6,1,3,0],["2025-08-28",1813,1340640,16,0,6,6,1,3,0],["2025-08-28",1543,1333332,16,0,27,6,1,3,0],["2025-08-28",200,1333302,23,0,100,6,1,1,0],["2025-08-28",510,1322122,10,0,306,6,1,7,0],["2025-08-28",1543,1273908,16,0,6,6,1,3,0],["2025-08-28",542,1272000,19,0,83,6,1,5,0],["2025-08-28",200,1243645,16,0,26,6,1,3,0],["2025-08-28",1543,1229108,17,0,110,6,1,3,0],["2025-08-28",1543,1196580,16,0,6,6,1,3,0],["2025-08-28",1543,1196580,16,0,6,6,1,3,0],["2025-08-28",1543,1196580,16,0,6,6,1,3,0],["2025-08-28",1543,1191948,17,0,110,6,1,3,0],["2025-08-28",1543,1154440,16,0,6,6,1,3,0],["2025-08-28",357,1152600,24,0,19,6,1,1,0],["2025-08-28",1543,1139604,16,0,6,6,1,3,0],["2025-08-28",1543,1139604,16,0,6,6,1,3,0],["2025-08-28",1543,1139556,16,0,6,6,1,3,0],["2025-08-28",1543,1139556,16,0,6,6,1,3,0],["2025-08-28",1543,1117056,16,0,6,6,1,3,0],["2025-08-28",1543,1113957,16,0,6,6,1,3,0],["2025-08-28",1543,1113957,16,0,6,6,1,3,0],["2025-08-28",1543,1096320,16,0,6,6,1,3,0],["2025-08-28",200,1096072,16,0,104,6,1,3,0],["2025-08-28",1543,1094268,16,0,6,6,1,3,0],["2025-08-28",1543,1093208,17,0,110,6,1,3,0],["2025-08-28",603,1082580,16,0,6,6,1,3,0],["2025-08-28",1360,1080450,16,0,30,6,1,3,0],["2025-08-28",1796,1076922,16,0,6,6,1,3,0],["2025-08-28",1543,1071228,17,0,110,6,1,3,0],["2025-08-28",1543,1068780,16,0,6,6,1,3,0],["2025-08-28",1543,1068424,17,0,110,6,1,3,0],["2025-08-28",1543,1022388,17,0,110,6,1,3,0],["2025-08-28",1543,1020216,16,0,6,6,1,3,0],["2025-08-28",510,997285,10,0,306,6,1,7,0],["2025-08-28",1259,991452,16,0,6,6,1,3,0],["2025-08-28",1543,924708,16,0,27,6,1,3,0],["2025-08-28",589,916400,8,0,25,6,1,2,0],["2025-08-28",91,907875,19,0,84,6,1,5,0],["2025-08-28",1543,889392,17,0,110,6,1,3,0],["2025-08-28",1543,889112,16,0,6,6,1,3,0],["2025-08-28",1543,889112,17,0,110,6,1,3,0],["2025-08-28",1383,888810,23,0,74,6,1,1,0],["2025-08-28",1543,888080,16,0,27,6,1,3,0],["2025-08-28",977,887098,23,0,148,6,1,1,0],["2025-08-28",589,884800,8,0,25,6,1,2,0],["2025-08-28",711,884688,16,0,6,6,1,3,0],["2025-08-28",346,884268,16,0,29,6,1,3,0],["2025-08-28",1543,881120,16,0,6,6,1,3,0],["2025-08-28",1543,872644,16,0,27,6,1,3,0],["2025-08-28",1543,854700,16,0,6,6,1,3,0],["2025-08-28",1543,849008,16,0,27,6,1,3,0],["2025-08-28",1543,847500,17,0,110,6,1,3,0],["2025-08-28",1543,843552,16,0,6,6,1,3,0],["2025-08-28",1543,843552,16,0,6,6,1,3,0],["2025-08-28",1716,832233,8,0,197,6,2,4,0],["2025-08-28",1543,829108,17,0,110,6,1,3,0],["2025-08-28",109,822696,16,0,6,6,1,3,0],["2025-08-28",1543,812376,16,0,6,6,1,3,0],["2025-08-28",603,811932,16,0,6,6,1,3,0],["2025-08-28",1543,800160,16,0,6,6,1,3,0],["2025-08-28",32,800000,10,0,40,6,1,7,0],["2025-08-28",1543,799596,16,0,6,6,1,3,0],["2025-08-28",326,788572,16,0,104,6,1,3,0],["2025-08-28",1543,788324,16,0,6,6,1,3,0],["2025-08-28",1543,786324,16,0,30,6,1,3,0],["2025-08-28",1543,783072,16,0,6,6,1,3,0],["2025-08-28",516,770890,19,0,318,6,1,18,0],["2025-08-28",1796,768257,16,0,6,6,1,3,0],["2025-08-28",603,765602,16,0,6,6,1,3,0],["2025-08-28",2287,763681,13,0,38,6,1,4,0],["2025-08-28",1196,762930,16,0,30,6,1,3,0],["2025-08-28",603,761778,16,0,30,6,1,3,0],["2025-08-28",603,761778,16,0,30,6,1,3,0],["2025-08-28",1543,760732,16,0,6,6,1,3,0],["2025-08-28",1543,758652,17,0,110,6,1,3,0],["2025-08-28",1796,752262,16,0,6,6,1,3,0],["2025-08-28",1543,751328,16,0,6,6,1,3,0],["2025-08-28",1114,743589,16,0,6,6,1,3,0],["2025-08-28",1543,720516,16,0,6,6,1,3,0],["2025-08-28",1360,716300,16,0,30,6,1,3,0],["2025-08-28",1500,680000,16,0,32,6,1,3,0],["2025-08-28",959,671317,22,0,4,6,1,2,0],["2025-08-28",1543,666792,16,0,27,6,1,3,0],["2025-08-28",1543,658524,16,0,6,6,1,3,0],["2025-08-28",1543,658524,16,0,6,6,1,3,0],["2025-08-28",1543,652140,17,0,110,6,1,3,0],["2025-08-28",1796,649572,16,0,6,6,1,3,0],["2025-08-28",516,642717,11,0,146,6,1,12,0],["2025-08-28",2867,630300,8,0,487,6,2,4,0],["2025-08-28",3392,628125,21,0,77,6,1,6,0],["2025-08-28",1543,623980,16,0,6,6,1,3,0],["2025-08-28",1543,623980,17,0,110,6,1,3,0],["2025-08-28",1543,602364,16,0,6,6,1,3,0],["2025-08-28",1543,590964,16,0,6,6,1,3,0],["2025-08-28",1543,579816,16,0,6,6,1,3,0],["2025-08-28",1543,573244,16,0,5,6,1,3,0],["2025-08-28",1114,573124,16,0,6,6,1,3,0],["2025-08-28",1543,572280,16,0,6,6,1,3,0],["2025-08-28",90,569170,10,0,42,6,1,7,0],["2025-08-28",90,569170,10,0,42,6,1,7,0],["2025-08-28",271,559776,16,0,26,6,1,3,0],["2025-08-28",200,559672,25,0,20,6,1,1,0],["2025-08-28",200,553435,16,0,26,6,1,3,0],["2025-08-28",1114,551757,16,0,6,6,1,3,0],["2025-08-28",1543,539544,16,0,6,6,1,3,0],["2025-08-28",792,530040,17,0,110,6,1,3,0],["2025-08-28",1543,524220,16,0,27,6,1,3,0],["2025-08-28",1543,517704,16,0,30,6,1,3,0],["2025-08-28",1117,511168,16,0,6,6,1,3,0],["2025-08-28",1543,507936,17,0,110,6,1,3,0],["2025-08-28",514,507500,10,0,43,6,1,7,0],["2025-08-28",200,503117,10,0,426,6,1,7,0],["2025-08-28",200,503116,10,0,426,6,1,7,0],["2025-08-28",657,502910,22,0,4,6,1,2,0],["2025-08-28",3389,500000,8,0,338,6,1,3,0],["2025-08-28",792,495726,16,0,6,6,1,3,0],["2025-08-28",1543,490424,16,0,6,6,1,3,0],["2025-08-28",1543,488524,16,0,6,6,1,3,0],["2025-08-28",2018,481320,16,0,30,6,1,3,0],["2025-08-28",109,470400,16,0,6,6,1,3,0],["2025-08-28",2126,460000,9,0,464,6,1,2,0],["2025-08-28",683,456092,16,0,29,6,1,3,0],["2025-08-28",14,456000,24,0,7,6,1,1,0],["2025-08-28",1543,454212,16,0,6,6,1,3,0],["2025-08-28",1543,454212,16,0,30,6,1,3,0],["2025-08-28",1543,451144,16,0,6,6,1,3,0],["2025-08-28",1234,448983,16,0,6,6,1,3,0],["2025-08-28",1543,448156,16,0,6,6,1,3,0],["2025-08-28",698,445714,16,0,33,6,1,3,0],["2025-08-28",1543,443628,16,0,5,6,1,3,0],["2025-08-28",344,440076,10,0,45,6,1,7,0],["2025-08-28",344,440076,10,0,45,6,1,7,0],["2025-08-28",344,440076,10,0,45,6,1,7,0],["2025-08-28",3393,437350,25,0,20,6,1,1,0],["2025-08-28",200,437208,16,0,26,6,1,3,0],["2025-08-28",683,436436,16,0,28,6,1,3,0],["2025-08-28",200,435600,23,0,100,6,1,1,0],["2025-08-28",1676,434436,16,0,26,6,1,3,0],["2025-08-28",346,430650,16,0,26,6,1,3,0],["2025-08-28",346,430648,16,0,26,6,1,3,0],["2025-08-28",1775,427350,16,0,5,6,1,3,0],["2025-08-28",344,425880,10,0,45,6,1,7,0],["2025-08-28",1446,425600,16,0,26,6,1,3,0],["2025-08-28",401,424507,14,0,253,6,1,0,0],["2025-08-28",271,422688,16,0,30,6,1,3,0],["2025-08-28",200,421040,25,0,20,6,1,1,0],["2025-08-28",1543,418852,17,0,110,6,1,3,0],["2025-08-28",1234,410256,16,0,6,6,1,3,0],["2025-08-28",1796,410256,16,0,6,6,1,3,0],["2025-08-28",1796,410256,16,0,30,6,1,3,0],["2025-08-28",77,408500,24,0,355,6,1,5,0],["2025-08-28",792,407940,16,0,30,6,1,3,0],["2025-08-28",6,406800,24,0,3,6,1,1,0],["2025-08-28",200,406470,16,0,6,6,1,3,0],["2025-08-28",200,405977,16,0,26,6,1,3,0],["2025-08-28",6,404481,24,0,19,6,1,1,0],["2025-08-28",608,403140,16,0,26,6,1,3,0],["2025-08-28",271,399840,16,0,26,6,1,3,0],["2025-08-28",271,399840,16,0,26,6,1,3,0],["2025-08-28",3088,398572,16,0,104,6,1,3,0],["2025-08-28",1117,396416,16,0,26,6,1,3,0],["2025-08-28",14,395600,16,0,6,6,1,3,0],["2025-08-28",1126,395200,16,0,29,6,1,3,0],["2025-08-28",1211,390000,16,0,26,6,1,3,0],["2025-08-28",1196,387555,17,0,110,6,1,3,0],["2025-08-28",200,385020,24,0,2,6,1,1,0],["2025-08-28",173,382227,16,0,30,6,1,3,0],["2025-08-28",1255,380167,15,0,54,6,1,4,0],["2025-08-28",1543,379852,16,0,6,6,1,3,0],["2025-08-28",683,374535,16,0,26,6,1,3,0],["2025-08-28",1543,371311,16,0,6,6,1,3,0],["2025-08-28",1543,371311,16,0,6,6,1,3,0],["2025-08-28",1543,371311,16,0,6,6,1,3,0],["2025-08-28",1196,371007,16,0,30,6,1,3,0],["2025-08-28",792,369963,16,0,6,6,1,3,0],["2025-08-28",1676,369552,16,0,26,6,1,3,0],["2025-08-28",1291,368713,15,0,302,6,1,4,0],["2025-08-28",1234,363876,16,0,6,6,1,3,0],["2025-08-28",1234,363876,16,0,6,6,1,3,0],["2025-08-28",6,362004,24,0,3,6,1,1,0],["2025-08-28",1234,360461,16,0,6,6,1,3,0],["2025-08-28",14,360000,24,0,2,6,1,1,0],["2025-08-28",271,359856,16,0,26,6,1,3,0],["2025-08-28",608,357840,16,0,26,6,1,3,0],["2025-08-28",2361,357000,16,0,26,6,1,3,0],["2025-08-28",6,356740,24,0,18,6,1,1,0],["2025-08-28",346,356494,16,0,26,6,1,3,0],["2025-08-28",627,356062,16,0,6,6,1,3,0],["2025-08-28",627,356062,16,0,6,6,1,3,0],["2025-08-28",627,356062,16,0,6,6,1,3,0],["2025-08-28",627,356062,16,0,6,6,1,3,0],["2025-08-28",1676,355448,16,0,26,6,1,3,0],["2025-08-28",1676,355448,16,0,26,6,1,3,0],["2025-08-28",1676,355448,16,0,26,6,1,3,0],["2025-08-28",1676,355448,16,0,26,6,1,3,0],["2025-08-28",200,354272,16,0,30,6,1,3,0],["2025-08-28",200,353571,16,0,104,6,1,3,0],["2025-08-28",1676,352626,16,0,26,6,1,3,0],["2025-08-28",6,351000,24,0,3,6,1,1,0],["2025-08-28",792,350553,16,0,6,6,1,3,0],["2025-08-28",2314,350000,21,0,183,6,1,6,0],["2025-08-28",200,344428,16,0,26,6,1,3,0],["2025-08-28",672,342006,16,0,6,6,1,3,0],["2025-08-28",792,342006,16,0,6,6,1,3,0],["2025-08-28",1259,341880,16,0,28,6,1,3,0],["2025-08-28",683,336735,16,0,5,6,1,3,0],["2025-08-28",1196,336735,16,0,6,6,1,3,0],["2025-08-28",1196,336735,16,0,26,6,1,3,0],["2025-08-28",1114,333333,16,0,6,6,1,3,0],["2025-08-28",1114,333333,16,0,6,6,1,3,0],["2025-08-28",1196,331590,16,0,30,6,1,3,0],["2025-08-28",6,327750,24,0,303,6,1,1,0],["2025-08-28",1543,326412,16,0,6,6,1,3,0],["2025-08-28",683,326095,16,0,6,6,1,3,0],["2025-08-28",346,323704,16,0,26,6,1,3,0],["2025-08-28",1234,321141,16,0,30,6,1,3,0],["2025-08-28",1234,320119,16,0,6,6,1,3,0],["2025-08-28",14,320000,24,0,2,6,1,1,0],["2025-08-28",271,319872,16,0,30,6,1,3,0],["2025-08-28",173,318990,16,0,26,6,1,3,0],["2025-08-28",792,317948,17,0,110,6,1,3,0],["2025-08-28",346,310352,16,0,26,6,1,3,0],["2025-08-28",1234,309179,16,0,6,6,1,3,0],["2025-08-28",1234,309179,16,0,6,6,1,3,0],["2025-08-28",1676,304669,16,0,30,6,1,3,0],["2025-08-28",271,302736,16,0,26,6,1,3,0],["2025-08-28",6,302078,24,0,2,6,1,1,0],["2025-08-28",3022,301714,10,0,42,6,1,7,0],["2025-08-28",1314,301278,8,0,25,6,1,2,0],["2025-08-28",14,300000,24,0,476,6,1,1,0],["2025-08-28",403,299638,16,0,30,6,1,3,0],["2025-08-28",14,299200,24,0,7,6,1,1,0],["2025-08-28",1114,294872,16,0,6,6,1,3,0],["2025-08-28",1114,294872,16,0,6,6,1,3,0],["2025-08-28",1114,294872,16,0,6,6,1,3,0],["2025-08-28",1196,293823,16,0,30,6,1,3,0],["2025-08-28",1543,293040,17,0,110,6,1,3,0],["2025-08-28",6,291000,10,0,8,6,1,7,0],["2025-08-28",1796,290598,16,0,5,6,1,3,0],["2025-08-28",6,288800,24,0,2,6,1,1,0],["2025-08-28",792,286325,16,0,6,6,1,3,0],["2025-08-28",1159,285243,11,0,146,6,1,12,0],["2025-08-28",14,284800,24,0,19,6,1,1,0],["2025-08-28",271,284172,16,0,26,6,1,3,0],["2025-08-28",14,284000,24,0,3,6,1,1,0],["2025-08-28",14,280000,24,0,7,6,1,1,0],["2025-08-28",271,279888,16,0,26,6,1,3,0],["2025-08-28",271,279888,16,0,26,6,1,3,0],["2025-08-28",271,279888,16,0,152,6,1,3,0],["2025-08-28",1234,278406,16,0,6,6,1,3,0],["2025-08-28",510,278291,10,0,306,6,1,7,0],["2025-08-28",200,278224,16,0,26,6,1,3,0],["2025-08-28",1676,276460,16,0,26,6,1,3,0],["2025-08-28",2975,275000,20,0,653,6,1,12,0],["2025-08-28",3197,274890,16,0,6,6,1,3,0],["2025-08-28",6,271250,10,0,16,6,1,7,0],["2025-08-28",605,268500,16,0,26,6,1,3,0],["2025-08-28",6,264461,24,0,19,6,1,1,0],["2025-08-28",6,260000,10,0,8,6,1,7,0],["2025-08-28",1810,258400,24,0,2,6,1,1,0],["2025-08-28",1117,255584,16,0,30,6,1,3,0],["2025-08-28",1676,253892,16,0,29,6,1,3,0],["2025-08-28",1234,253623,16,0,6,6,1,3,0],["2025-08-28",1249,250844,16,0,29,6,1,3,0],["2025-08-28",267,250324,16,0,26,6,1,3,0],["2025-08-28",2975,250000,20,0,653,6,1,12,0],["2025-08-28",1023,248393,16,0,5,6,1,3,0],["2025-08-28",1234,245613,16,0,6,6,1,3,0],["2025-08-28",608,244200,16,0,5,6,1,3,0],["2025-08-28",1520,243539,16,0,6,6,1,3,0],["2025-08-28",6,243200,24,0,2,6,1,1,0],["2025-08-28",271,242760,16,0,26,6,1,3,0],["2025-08-28",6,240000,24,0,429,6,1,1,0],["2025-08-28",730,239982,16,0,30,6,1,3,0],["2025-08-28",271,239904,16,0,26,6,1,3,0],["2025-08-28",271,239904,16,0,26,6,1,3,0],["2025-08-28",271,239904,16,0,26,6,1,3,0],["2025-08-28",792,238737,16,0,6,6,1,3,0],["2025-08-28",876,238423,10,0,35,6,1,7,0],["2025-08-28",1234,236529,16,0,26,6,1,3,0],["2025-08-28",1543,234432,16,0,6,6,1,3,0],["2025-08-28",1543,234432,16,0,27,6,1,3,0],["2025-08-28",6,231458,24,0,18,6,1,1,0],["2025-08-28",1234,229566,16,0,6,6,1,3,0],["2025-08-28",6,227900,24,0,18,6,1,1,0],["2025-08-28",403,226586,16,0,30,6,1,3,0],["2025-08-28",6,225000,10,0,8,6,1,7,0],["2025-08-28",6,224048,24,0,355,6,1,5,0],["2025-08-28",6,222718,24,0,355,6,1,5,0],["2025-08-28",346,221068,16,0,26,6,1,3,0],["2025-08-28",6,220500,16,0,6,6,1,3,0],["2025-08-28",271,219912,16,0,26,6,1,3,0],["2025-08-28",1262,219780,16,0,5,6,1,3,0],["2025-08-28",1234,219435,16,0,5,6,1,3,0],["2025-08-28",1117,219072,16,0,5,6,1,3,0],["2025-08-28",1360,219072,16,0,29,6,1,3,0],["2025-08-28",6,218215,24,0,303,6,1,1,0],["2025-08-28",1796,214914,16,0,28,6,1,3,0],["2025-08-28",608,214896,16,0,6,6,1,3,0],["2025-08-28",6,214400,24,0,2,6,1,1,0],["2025-08-28",6,214200,10,0,16,6,1,7,0],["2025-08-28",372,212800,16,0,26,6,1,3,0],["2025-08-28",6,212572,24,0,9,6,1,4,0],["2025-08-28",14,211200,24,0,431,6,1,4,0],["2025-08-28",401,211120,19,0,275,6,1,5,0],["2025-08-28",6,209494,24,0,355,6,1,5,0],["2025-08-28",1676,208756,16,0,26,6,1,3,0],["2025-08-28",777,208640,16,0,26,6,1,3,0],["2025-08-28",200,206957,10,0,8,6,1,7,0],["2025-08-28",6,206777,24,0,355,6,1,5,0],["2025-08-28",346,203840,16,0,26,6,1,3,0],["2025-08-28",6,203300,24,0,355,6,1,5,0],["2025-08-28",402,202890,16,0,26,6,1,3,0],["2025-08-28",6,202882,24,0,313,6,1,4,0],["2025-08-28",200,201960,24,0,2,6,1,1,0],["2025-08-28",1117,200816,16,0,26,6,1,3,0],["2025-08-28",200,200554,16,0,6,6,1,3,0],["2025-08-28",1676,200292,16,0,26,6,1,3,0],["2025-08-28",6,199500,10,0,8,6,1,7,0],["2025-08-28",200,198728,16,0,26,6,1,3,0],["2025-08-28",608,197472,16,0,26,6,1,3,0],["2025-08-28",1234,197457,16,0,6,6,1,3,0],["2025-08-28",200,196545,25,0,20,6,1,1,0],["2025-08-28",200,196000,24,0,7,6,1,1,0],["2025-08-28",1543,195360,16,0,6,6,1,3,0],["2025-08-28",1796,195360,16,0,6,6,1,3,0],["2025-08-28",1676,194648,16,0,26,6,1,3,0],["2025-08-28",346,194510,16,0,30,6,1,3,0],["2025-08-28",200,194470,25,0,20,6,1,1,0],["2025-08-28",1234,192936,16,0,6,6,1,3,0],["2025-08-28",1234,192936,16,0,6,6,1,3,0],["2025-08-28",200,192750,10,0,120,6,1,7,0],["2025-08-28",271,191352,16,0,26,6,1,3,0],["2025-08-28",200,190214,16,0,26,6,1,3,0],["2025-08-28",200,190213,16,0,26,6,1,3,0],["2025-08-28",1234,189521,16,0,30,6,1,3,0],["2025-08-28",792,187548,16,0,6,6,1,3,0],["2025-08-28",1543,185592,16,0,6,6,1,3,0],["2025-08-28",1234,185247,16,0,6,6,1,3,0],["2025-08-28",1234,185247,16,0,6,6,1,3,0],["2025-08-28",1234,185247,16,0,6,6,1,3,0],["2025-08-28",6,184100,24,0,9,6,1,4,0],["2025-08-28",402,183366,16,0,30,6,1,3,0],["2025-08-28",1469,182560,16,0,5,6,1,3,0],["2025-08-28",402,182184,16,0,26,6,1,3,0],["2025-08-28",6,182000,10,0,16,6,1,7,0],["2025-08-28",1505,180280,10,0,67,6,1,7,0],["2025-08-28",271,179928,16,0,26,6,1,3,0],["2025-08-28",271,179928,16,0,26,6,1,3,0],["2025-08-28",271,179928,16,0,26,6,1,3,0],["2025-08-28",608,178856,16,0,26,6,1,3,0],["2025-08-28",1234,178284,16,0,6,6,1,3,0],["2025-08-28",402,177724,16,0,26,6,1,3,0],["2025-08-28",1676,177724,16,0,26,6,1,3,0],["2025-08-28",1676,177724,16,0,26,6,1,3,0],["2025-08-28",200,177700,25,0,20,6,1,1,0],["2025-08-28",1239,176445,16,0,152,6,1,3,0],["2025-08-28",1239,176445,16,0,152,6,1,3,0],["2025-08-28",1234,175842,16,0,6,6,1,3,0],["2025-08-28",1234,175842,16,0,6,6,1,3,0],["2025-08-28",1234,175842,16,0,6,6,1,3,0],["2025-08-28",1234,175842,16,0,6,6,1,3,0],["2025-08-28",792,175824,16,0,6,6,1,3,0],["2025-08-28",1543,175824,16,0,6,6,1,3,0],["2025-08-28",1234,175479,16,0,6,6,1,3,0],["2025-08-28",1234,174258,16,0,6,6,1,3,0],["2025-08-28",1252,173179,16,0,26,6,1,3,0],["2025-08-28",1234,172304,16,0,6,6,1,3,0],["2025-08-28",14,171000,24,0,2,6,1,1,0],["2025-08-28",6,170925,24,0,18,6,1,1,0],["2025-08-28",875,170340,16,0,30,6,1,3,0],["2025-08-28",200,170340,16,0,30,6,1,3,0],["2025-08-28",1234,168153,16,0,33,6,1,3,0],["2025-08-28",510,168103,10,0,306,6,1,7,0],["2025-08-28",792,167888,16,0,6,6,1,3,0],["2025-08-28",1234,167543,16,0,6,6,1,3,0],["2025-08-28",200,166500,10,0,120,6,1,7,0],["2025-08-28",200,165572,16,0,26,6,1,3,0],["2025-08-28",200,165300,25,0,20,6,1,1,0],["2025-08-28",1117,164304,16,0,30,6,1,3,0],["2025-08-28",271,164220,16,0,26,6,1,3,0],["2025-08-28",271,163704,16,0,26,6,1,3,0],["2025-08-28",117,163114,16,0,26,6,1,3,0],["2025-08-28",792,163004,16,0,6,6,1,3,0],["2025-08-28",271,162792,16,0,26,6,1,3,0],["2025-08-28",608,161824,16,0,30,6,1,3,0],["2025-08-28",200,161121,25,0,20,6,1,1,0],["2025-08-28",200,160824,16,0,26,6,1,3,0],["2025-08-28",1676,160796,16,0,26,6,1,3,0],["2025-08-28",1676,160796,16,0,26,6,1,3,0],["2025-08-28",346,160392,16,0,26,6,1,3,0],["2025-08-28",372,160285,16,0,26,6,1,3,0],["2025-08-28",58,160006,16,0,29,6,1,3,0],["2025-08-28",6,160000,10,0,8,6,1,7,0],["2025-08-28",14,160000,24,0,1,6,1,1,0],["2025-08-28",271,159936,16,0,6,6,1,3,0],["2025-08-28",271,159936,16,0,26,6,1,3,0],["2025-08-28",271,159936,16,0,26,6,1,3,0],["2025-08-28",476,159800,16,0,6,6,1,3,0],["2025-08-28",200,158984,16,0,26,6,1,3,0],["2025-08-28",1775,158984,16,0,30,6,1,3,0],["2025-08-28",200,158333,25,0,20,6,1,1,0],["2025-08-28",608,157976,16,0,26,6,1,3,0],["2025-08-28",1676,157976,16,0,30,6,1,3,0],["2025-08-28",1676,157976,16,0,26,6,1,3,0],["2025-08-28",6,157500,10,0,16,6,1,7,0],["2025-08-28",200,155547,25,0,20,6,1,1,0],["2025-08-28",1659,155200,16,0,26,6,1,3,0],["2025-08-28",6,154700,10,0,16,6,1,7,0],["2025-08-28",271,154224,16,0,26,6,1,3,0],["2025-08-28",200,153896,10,0,120,6,1,7,0],["2025-08-28",401,152538,20,0,322,6,1,9,0],["2025-08-28",608,152336,16,0,26,6,1,3,0],["2025-08-28",1510,152000,16,0,26,6,1,3,0],["2025-08-28",200,151110,24,0,2,6,1,1,0],["2025-08-28",1543,150687,16,0,6,6,1,3,0],["2025-08-28",516,150578,20,0,315,6,1,12,0],["2025-08-28",200,150480,25,0,20,6,1,1,0],["2025-08-28",2455,150000,18,0,716,6,2,4,0],["2025-08-28",14,150000,10,0,16,6,1,7,0],["2025-08-28",777,148656,16,0,26,6,1,3,0],["2025-08-28",1775,148102,16,0,27,6,1,3,0],["2025-08-28",271,145656,16,0,30,6,1,3,0],["2025-08-28",1700,145143,16,0,153,6,1,3,0],["2025-08-28",271,144942,16,0,30,6,1,3,0],["2025-08-28",200,144788,16,0,26,6,1,3,0],["2025-08-28",1469,143440,16,0,26,6,1,3,0],["2025-08-28",200,143130,10,0,427,6,1,7,0],["2025-08-28",200,141441,10,0,427,6,1,7,0],["2025-08-28",200,141279,25,0,20,6,1,1,0],["2025-08-28",200,140000,8,0,434,6,1,4,0],["2025-08-28",2899,139944,16,0,26,6,1,3,0],["2025-08-28",350,139670,20,0,167,6,1,12,0],["2025-08-28",200,139112,16,0,26,6,1,3,0],["2025-08-28",346,138516,16,0,26,6,1,3,0],["2025-08-28",1676,138228,16,0,26,6,1,3,0],["2025-08-28",200,137976,16,0,26,6,1,3,0],["2025-08-28",1475,136980,16,0,30,6,1,3,0],["2025-08-28",1566,136800,16,0,26,6,1,3,0],["2025-08-28",200,136273,16,0,26,6,1,3,0],["2025-08-28",1157,135408,16,0,6,6,1,3,0],["2025-08-28",1676,135408,16,0,26,6,1,3,0],["2025-08-28",3394,134800,10,0,306,6,1,7,0],["2025-08-28",200,134300,25,0,20,6,1,1,0],["2025-08-28",668,133502,16,0,26,6,1,3,0],["2025-08-28",1117,133008,16,0,26,6,1,3,0],["2025-08-28",14,131600,24,0,18,6,1,1,0],["2025-08-28",271,131376,16,0,26,6,1,3,0],["2025-08-28",1775,131177,16,0,26,6,1,3,0],["2025-08-28",200,130777,25,0,20,6,1,1,0],["2025-08-28",14,130350,24,0,18,6,1,1,0],["2025-08-28",668,129175,16,0,30,6,1,3,0],["2025-08-28",1676,128356,16,0,26,6,1,3,0],["2025-08-28",14,128000,24,0,431,6,1,4,0],["2025-08-28",173,127792,16,0,26,6,1,3,0],["2025-08-28",402,127092,16,0,26,6,1,3,0],["2025-08-28",792,126984,16,0,6,6,1,3,0],["2025-08-28",1259,126984,16,0,6,6,1,3,0],["2025-08-28",792,126569,16,0,6,6,1,3,0],["2025-08-28",200,125250,10,0,120,6,1,7,0],["2025-08-28",346,125166,16,0,5,6,1,3,0],["2025-08-28",271,122808,16,0,26,6,1,3,0],["2025-08-28",271,121380,16,0,30,6,1,3,0],["2025-08-28",271,121380,16,0,26,6,1,3,0],["2025-08-28",1676,121304,16,0,26,6,1,3,0],["2025-08-28",2899,121303,16,0,30,6,1,3,0],["2025-08-28",668,120582,16,0,26,6,1,3,0],["2025-08-28",271,119952,16,0,5,6,1,3,0],["2025-08-28",271,119952,16,0,30,6,1,3,0],["2025-08-28",271,119952,16,0,26,6,1,3,0],["2025-08-28",271,119952,16,0,26,6,1,3,0],["2025-08-28",271,119952,16,0,26,6,1,3,0],["2025-08-28",271,119952,16,0,26,6,1,3,0],["2025-08-28",271,119952,16,0,26,6,1,3,0],["2025-08-28",1262,119952,16,0,26,6,1,3,0],["2025-08-28",792,119658,16,0,6,6,1,3,0],["2025-08-28",777,119316,16,0,26,6,1,3,0],["2025-08-28",792,119243,16,0,6,6,1,3,0],["2025-08-28",668,119238,16,0,26,6,1,3,0],["2025-08-28",1775,119238,16,0,26,6,1,3,0],["2025-08-28",1252,119238,16,0,26,6,1,3,0],["2025-08-28",271,118524,16,0,30,6,1,3,0],["2025-08-28",608,118484,16,0,30,6,1,3,0],["2025-08-28",1676,118484,16,0,26,6,1,3,0],["2025-08-28",1775,118482,16,0,26,6,1,3,0],["2025-08-28",200,118474,16,0,6,6,1,3,0],["2025-08-28",792,118022,16,0,6,6,1,3,0],["2025-08-28",271,116412,16,0,26,6,1,3,0],["2025-08-28",875,114980,16,0,26,6,1,3,0],["2025-08-28",271,114954,16,0,26,6,1,3,0],["2025-08-28",346,114839,16,0,26,6,1,3,0],["2025-08-28",1775,114730,16,0,28,6,1,3,0],["2025-08-28",1196,114000,16,0,6,6,1,3,0],["2025-08-28",875,113561,16,0,6,6,1,3,0],["2025-08-28",200,112800,24,0,3,6,1,1,0],["2025-08-28",200,112536,16,0,26,6,1,3,0],["2025-08-28",516,112369,19,0,318,6,1,18,0],["2025-08-28",200,112200,24,0,7,6,1,1,0],["2025-08-28",271,111384,16,0,26,6,1,3,0],["2025-08-28",1066,111073,11,0,404,6,1,13,0],["2025-08-28",965,110295,20,0,70,6,1,12,0],["2025-08-28",875,110019,16,0,30,6,1,3,0],["2025-08-28",1259,109956,16,0,30,6,1,3,0],["2025-08-28",109,109578,16,0,6,6,1,3,0],["2025-08-28",668,109302,16,0,26,6,1,3,0],["2025-08-28",875,109302,16,0,26,6,1,3,0],["2025-08-28",1775,109302,16,0,28,6,1,3,0],["2025-08-28",1775,108609,16,0,26,6,1,3,0],["2025-08-28",402,108608,16,0,26,6,1,3,0],["2025-08-28",200,108559,25,0,20,6,1,1,0],["2025-08-28",677,108350,16,0,6,6,1,3,0],["2025-08-28",271,107100,16,0,30,6,1,3,0],["2025-08-28",668,106462,16,0,30,6,1,3,0],["2025-08-28",402,105788,16,0,26,6,1,3,0],["2025-08-28",1775,105788,16,0,26,6,1,3,0],["2025-08-28",6,105000,10,0,16,6,1,7,0],["2025-08-28",200,105000,10,0,120,6,1,7,0],["2025-08-28",1676,104377,16,0,26,6,1,3,0],["2025-08-28",2317,103760,21,0,295,6,1,6,0],["2025-08-28",668,103356,16,0,26,6,1,3,0],["2025-08-28",1520,103016,16,0,30,6,1,3,0],["2025-08-28",1775,102967,16,0,30,6,1,3,0],["2025-08-28",875,102204,16,0,30,6,1,3,0],["2025-08-28",346,101920,16,0,26,6,1,3,0],["2025-08-28",200,101425,16,0,6,6,1,3,0],["2025-08-28",1330,100860,16,0,126,6,1,3,0],["2025-08-28",2018,100716,16,0,26,6,1,3,0],["2025-08-28",668,100485,16,0,26,6,1,3,0],["2025-08-28",1738,100408,16,0,26,6,1,3,0],["2025-08-28",1239,100380,16,0,6,6,1,3,0],["2025-08-28",1239,100380,16,0,6,6,1,3,0],["2025-08-28",792,100317,16,0,6,6,1,3,0],["2025-08-28",402,100046,16,0,26,6,1,3,0],["2025-08-28",200,100028,16,0,30,6,1,3,0],["2025-08-28",200,100000,8,0,434,6,1,4,0],["2025-08-28",200,100000,10,0,35,6,1,7,0],["2025-08-28",271,99960,16,0,26,6,1,3,0],["2025-08-28",271,99960,16,0,26,6,1,3,0],["2025-08-28",271,99960,16,0,26,6,1,3,0],["2025-08-28",271,99960,16,0,26,6,1,3,0],["2025-08-28",271,99960,16,0,26,6,1,3,0],["2025-08-28",271,99960,16,0,26,6,1,3,0],["2025-08-28",271,99960,16,0,26,6,1,3,0],["2025-08-28",271,99960,16,0,26,6,1,3,0],["2025-08-28",271,99960,16,0,29,6,1,3,0],["2025-08-28",200,99900,10,0,120,6,1,7,0],["2025-08-28",3390,99600,8,0,487,6,1,4,0],["2025-08-28",668,99365,16,0,26,6,1,3,0],["2025-08-28",668,99365,16,0,26,6,1,3,0],["2025-08-28",668,99365,16,0,26,6,1,3,0],["2025-08-28",1775,99365,16,0,30,6,1,3,0],["2025-08-28",1775,99365,16,0,26,6,1,3,0],["2025-08-28",608,99364,16,0,26,6,1,3,0],["2025-08-28",200,99364,16,0,26,6,1,3,0],["2025-08-28",1676,98736,16,0,30,6,1,3,0],["2025-08-28",1676,98736,16,0,26,6,1,3,0],["2025-08-28",1676,98736,16,0,26,6,1,3,0],["2025-08-28",1676,98736,16,0,26,6,1,3,0],["2025-08-28",1676,98736,16,0,26,6,1,3,0],["2025-08-28",1676,98736,16,0,26,6,1,3,0],["2025-08-28",1676,98736,16,0,29,6,1,3,0],["2025-08-28",2899,98735,16,0,26,6,1,3,0],["2025-08-28",1775,98735,16,0,30,6,1,3,0],["2025-08-28",1775,98735,16,0,26,6,1,3,0],["2025-08-28",271,98016,16,0,26,6,1,3,0],["2025-08-28",14,98000,24,0,19,6,1,1,0],["2025-08-28",668,97946,16,0,30,6,1,3,0],["2025-08-28",1775,97945,16,0,30,6,1,3,0],["2025-08-28",792,97875,16,0,6,6,1,3,0],["2025-08-28",1262,97680,16,0,5,6,1,3,0],["2025-08-28",1652,97566,8,0,25,6,1,2,0],["2025-08-28",271,97104,16,0,28,6,1,3,0],["2025-08-28",271,97104,16,0,30,6,1,3,0],["2025-08-28",792,96654,16,0,6,6,1,3,0],["2025-08-28",1676,96620,16,0,26,6,1,3,0],["2025-08-28",200,96256,16,0,30,6,1,3,0],["2025-08-28",1520,95972,16,0,30,6,1,3,0],["2025-08-28",271,95962,16,0,26,6,1,3,0],["2025-08-28",1775,95107,16,0,26,6,1,3,0],["2025-08-28",1196,95040,16,0,104,6,1,3,0],["2025-08-28",1239,95025,16,0,30,6,1,3,0],["2025-08-28",1239,95025,16,0,30,6,1,3,0],["2025-08-28",200,94596,16,0,30,6,1,3,0],["2025-08-28",2899,94504,16,0,26,6,1,3,0],["2025-08-28",271,93564,16,0,29,6,1,3,0],["2025-08-28",1381,93334,16,0,26,6,1,3,0],["2025-08-28",401,92807,20,0,247,6,1,12,0],["2025-08-28",792,92796,16,0,6,6,1,3,0],["2025-08-28",792,92796,16,0,6,6,1,3,0],["2025-08-28",200,92780,16,0,26,6,1,3,0],["2025-08-28",1215,92400,12,0,23,6,1,4,0],["2025-08-28",346,91871,16,0,26,6,1,3,0],["2025-08-28",58,91280,16,0,26,6,1,3,0],["2025-08-28",402,91106,16,0,26,6,1,3,0],["2025-08-28",3126,91000,25,0,20,6,1,1,0],["2025-08-28",1676,90272,16,0,26,6,1,3,0],["2025-08-28",1676,90272,16,0,26,6,1,3,0],["2025-08-28",200,90000,10,0,120,6,1,7,0],["2025-08-28",1469,89976,16,0,26,6,1,3,0],["2025-08-28",402,89964,16,0,153,6,1,3,0],["2025-08-28",1262,89964,16,0,26,6,1,3,0],["2025-08-28",1381,89964,16,0,26,6,1,3,0],["2025-08-28",668,89429,16,0,26,6,1,3,0],["2025-08-28",668,89429,16,0,26,6,1,3,0],["2025-08-28",668,89429,16,0,26,6,1,3,0],["2025-08-28",683,89429,16,0,30,6,1,3,0],["2025-08-28",875,89429,16,0,30,6,1,3,0],["2025-08-28",1775,89429,16,0,26,6,1,3,0],["2025-08-28",1775,89429,16,0,26,6,1,3,0],["2025-08-28",1775,89429,16,0,26,6,1,3,0],["2025-08-28",1775,89429,16,0,26,6,1,3,0],["2025-08-28",1775,89429,16,0,26,6,1,3,0],["2025-08-28",1775,89429,16,0,26,6,1,3,0],["2025-08-28",1252,89429,16,0,26,6,1,3,0],["2025-08-28",402,89428,16,0,26,6,1,3,0],["2025-08-28",558,89100,25,0,20,6,1,1,0],["2025-08-28",1381,88993,16,0,26,6,1,3,0],["2025-08-28",875,88862,16,0,26,6,1,3,0],["2025-08-28",1157,88862,16,0,26,6,1,3,0],["2025-08-28",1470,88862,16,0,26,6,1,3,0],["2025-08-28",2899,88862,16,0,30,6,1,3,0],["2025-08-28",1775,88862,16,0,30,6,1,3,0],["2025-08-28",1775,88862,16,0,26,6,1,3,0],["2025-08-28",1775,88862,16,0,26,6,1,3,0],["2025-08-28",1775,88862,16,0,26,6,1,3,0],["2025-08-28",1775,88862,16,0,26,6,1,3,0],["2025-08-28",1775,88862,16,0,26,6,1,3,0],["2025-08-28",1775,88862,16,0,26,6,1,3,0],["2025-08-28",1775,88862,16,0,33,6,1,3,0],["2025-08-28",271,88536,16,0,30,6,1,3,0],["2025-08-28",401,88514,21,0,144,6,1,6,0],["2025-08-28",668,88283,16,0,26,6,1,3,0],["2025-08-28",1775,88009,16,0,26,6,1,3,0],["2025-08-28",1775,88009,16,0,29,6,1,3,0],["2025-08-28",200,87845,25,0,20,6,1,1,0],["2025-08-28",401,87710,20,0,322,6,1,9,0],["2025-08-28",387,87500,8,0,198,6,1,4,0],["2025-08-28",1676,86746,16,0,26,6,1,3,0],["2025-08-28",200,86080,16,0,26,6,1,3,0],["2025-08-28",200,86080,16,0,26,6,1,3,0],["2025-08-28",1196,85500,16,0,30,6,1,3,0],["2025-08-28",2350,85470,16,0,5,6,1,3,0],["2025-08-28",954,85470,16,0,6,6,1,3,0],["2025-08-28",3394,85125,10,0,306,6,1,7,0],["2025-08-28",2899,84630,16,0,26,6,1,3,0],["2025-08-28",1154,84600,16,0,153,6,1,3,0],["2025-08-28",200,84206,16,0,26,6,1,3,0],["2025-08-28",14,84000,10,0,16,6,1,7,0],["2025-08-28",200,84000,24,0,307,6,1,1,0],["2025-08-28",1632,83475,16,0,26,6,1,3,0],["2025-08-28",1381,83310,16,0,26,6,1,3,0],["2025-08-28",1796,83055,16,0,5,6,1,3,0],["2025-08-28",1796,83055,16,0,5,6,1,3,0],["2025-08-28",792,83028,16,0,6,6,1,3,0],["2025-08-28",1199,82997,18,0,415,6,1,4,0],["2025-08-28",346,82824,16,0,26,6,1,3,0],["2025-08-28",402,82824,16,0,30,6,1,3,0],["2025-08-28",1775,82331,16,0,26,6,1,3,0],["2025-08-28",14,82200,24,0,3,6,1,1,0],["2025-08-28",683,82080,16,0,6,6,1,3,0],["2025-08-28",1676,81809,16,0,26,6,1,3,0],["2025-08-28",1676,81808,16,0,26,6,1,3,0],["2025-08-28",1676,81808,16,0,26,6,1,3,0],["2025-08-28",1282,81392,16,0,6,6,1,3,0],["2025-08-28",1775,80912,16,0,26,6,1,3,0],["2025-08-28",2899,80399,16,0,26,6,1,3,0],["2025-08-28",668,80388,16,0,30,6,1,3,0],["2025-08-28",668,80388,16,0,26,6,1,3,0],["2025-08-28",668,80388,16,0,26,6,1,3,0],["2025-08-28",271,79968,16,0,5,6,1,3,0],["2025-08-28",271,79968,16,0,28,6,1,3,0],["2025-08-28",271,79968,16,0,30,6,1,3,0],["2025-08-28",271,79968,16,0,26,6,1,3,0],["2025-08-28",271,79968,16,0,26,6,1,3,0],["2025-08-28",271,79968,16,0,26,6,1,3,0],["2025-08-28",271,79968,16,0,29,6,1,3,0],["2025-08-28",271,79968,16,0,29,6,1,3,0],["2025-08-28",1262,79968,16,0,26,6,1,3,0],["2025-08-28",1381,79968,16,0,26,6,1,3,0],["2025-08-28",1775,79968,16,0,26,6,1,3,0],["2025-08-28",200,79496,16,0,30,6,1,3,0],["2025-08-28",200,79493,16,0,26,6,1,3,0],["2025-08-28",402,79492,16,0,26,6,1,3,0],["2025-08-28",608,79492,16,0,30,6,1,3,0],["2025-08-28",668,79492,16,0,26,6,1,3,0],["2025-08-28",683,79492,16,0,26,6,1,3,0],["2025-08-28",683,79492,16,0,26,6,1,3,0],["2025-08-28",200,79492,16,0,26,6,1,3,0],["2025-08-28",1527,79492,16,0,26,6,1,3,0],["2025-08-28",1775,79492,16,0,26,6,1,3,0],["2025-08-28",1775,79492,16,0,26,6,1,3,0],["2025-08-28",1775,79492,16,0,26,6,1,3,0],["2025-08-28",1775,79492,16,0,29,6,1,3,0],["2025-08-28",1252,79492,16,0,26,6,1,3,0],["2025-08-28",1738,79134,16,0,26,6,1,3,0],["2025-08-28",1470,78988,16,0,26,6,1,3,0],["2025-08-28",2899,78988,16,0,26,6,1,3,0],["2025-08-28",1676,78988,16,0,26,6,1,3,0],["2025-08-28",1676,78988,16,0,26,6,1,3,0],["2025-08-28",1676,78988,16,0,26,6,1,3,0],["2025-08-28",1676,78988,16,0,26,6,1,3,0],["2025-08-28",1775,78988,16,0,5,6,1,3,0],["2025-08-28",1775,78988,16,0,26,6,1,3,0],["2025-08-28",1775,78988,16,0,26,6,1,3,0],["2025-08-28",1775,78988,16,0,26,6,1,3,0],["2025-08-28",1775,78988,16,0,26,6,1,3,0],["2025-08-28",1775,78988,16,0,26,6,1,3,0],["2025-08-28",1775,78988,16,0,26,6,1,3,0],["2025-08-28",1775,78988,16,0,26,6,1,3,0],["2025-08-28",346,78540,16,0,26,6,1,3,0],["2025-08-28",200,78526,16,0,26,6,1,3,0],["2025-08-28",608,78144,16,0,30,6,1,3,0],["2025-08-28",954,78144,16,0,5,6,1,3,0],["2025-08-28",954,78144,16,0,5,6,1,3,0],["2025-08-28",1543,78144,16,0,6,6,1,3,0],["2025-08-28",1796,78144,16,0,5,6,1,3,0],["2025-08-28",271,77826,16,0,26,6,1,3,0],["2025-08-28",668,77517,16,0,30,6,1,3,0],["2025-08-28",200,77362,16,0,6,6,1,3,0],["2025-08-28",200,77000,24,0,17,6,1,1,0],["2025-08-28",200,76654,16,0,30,6,1,3,0],["2025-08-28",1527,76199,16,0,26,6,1,3,0],["2025-08-28",2899,76167,16,0,26,6,1,3,0],["2025-08-28",792,75702,16,0,6,6,1,3,0],["2025-08-28",6,75000,10,0,16,6,1,7,0],["2025-08-28",271,74970,16,0,26,6,1,3,0],["2025-08-28",2899,74757,16,0,26,6,1,3,0],["2025-08-28",668,74524,16,0,26,6,1,3,0],["2025-08-28",792,74481,16,0,6,6,1,3,0],["2025-08-28",668,73814,16,0,30,6,1,3,0],["2025-08-28",2899,73347,16,0,29,6,1,3,0],["2025-08-28",1676,73346,16,0,26,6,1,3,0],["2025-08-28",1775,73346,16,0,26,6,1,3,0],["2025-08-28",1259,73260,16,0,5,6,1,3,0],["2025-08-28",1796,73260,16,0,6,6,1,3,0],["2025-08-28",2350,73052,16,0,28,6,1,3,0],["2025-08-28",1117,73024,16,0,26,6,1,3,0],["2025-08-28",2899,73024,16,0,26,6,1,3,0],["2025-08-28",2899,73024,16,0,26,6,1,3,0],["2025-08-28",200,72555,16,0,6,6,1,3,0],["2025-08-28",1037,72484,16,0,27,6,1,3,0],["2025-08-28",200,72072,24,0,3,6,1,1,0],["2025-08-28",271,71400,16,0,27,6,1,3,0],["2025-08-28",271,71400,16,0,30,6,1,3,0],["2025-08-28",271,71400,16,0,26,6,1,3,0],["2025-08-28",1775,70686,16,0,26,6,1,3,0],["2025-08-28",1520,70680,16,0,6,6,1,3,0],["2025-08-28",401,70643,20,0,247,6,1,12,0],["2025-08-28",1239,70578,16,0,152,6,1,3,0],["2025-08-28",1157,70525,16,0,6,6,1,3,0],["2025-08-28",668,70340,16,0,26,6,1,3,0],["2025-08-28",668,70340,16,0,26,6,1,3,0],["2025-08-28",668,70340,16,0,26,6,1,3,0],["2025-08-28",387,70000,8,0,198,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",200,70000,8,0,434,6,1,4,0],["2025-08-28",402,69972,16,0,26,6,1,3,0],["2025-08-28",402,69972,16,0,26,6,1,3,0],["2025-08-28",402,69972,16,0,26,6,1,3,0],["2025-08-28",402,69972,16,0,26,6,1,3,0],["2025-08-28",402,69972,16,0,31,6,1,3,0],["2025-08-28",1262,69972,16,0,30,6,1,3,0],["2025-08-28",1381,69972,16,0,26,6,1,3,0],["2025-08-28",2899,69972,16,0,30,6,1,3,0],["2025-08-28",875,69820,16,0,26,6,1,3,0],["2025-08-28",668,69556,16,0,30,6,1,3,0],["2025-08-28",668,69556,16,0,26,6,1,3,0],["2025-08-28",668,69556,16,0,26,6,1,3,0],["2025-08-28",875,69556,16,0,26,6,1,3,0],["2025-08-28",1527,69556,16,0,26,6,1,3,0],["2025-08-28",1775,69115,16,0,30,6,1,3,0],["2025-08-28",1775,69115,16,0,26,6,1,3,0],["2025-08-28",402,69114,16,0,26,6,1,3,0],["2025-08-28",200,68846,16,0,6,6,1,3,0],["2025-08-28",271,68544,16,0,5,6,1,3,0],["2025-08-28",271,68544,16,0,30,6,1,3,0],["2025-08-28",271,68544,16,0,26,6,1,3,0],["2025-08-28",200,68400,25,0,20,6,1,1,0],["2025-08-28",109,68376,16,0,6,6,1,3,0],["2025-08-28",954,68376,16,0,5,6,1,3,0],["2025-08-28",1543,68376,16,0,6,6,1,3,0],["2025-08-28",2039,68136,16,0,26,6,1,3,0],["2025-08-28",346,67830,16,0,26,6,1,3,0],["2025-08-28",1117,67808,16,0,28,6,1,3,0],["2025-08-28",1469,67808,16,0,26,6,1,3,0],["2025-08-28",683,67704,16,0,30,6,1,3,0],["2025-08-28",668,67469,16,0,30,6,1,3,0],["2025-08-28",1775,67426,16,0,30,6,1,3,0],["2025-08-28",401,66766,20,0,247,6,1,12,0],["2025-08-28",1543,66432,16,0,6,6,1,3,0],["2025-08-28",402,66431,16,0,30,6,1,3,0],["2025-08-28",1775,66006,16,0,26,6,1,3,0],["2025-08-28",1738,65898,16,0,30,6,1,3,0],["2025-08-28",200,65700,24,0,429,6,1,1,0],["2025-08-28",875,65589,16,0,26,6,1,3,0],["2025-08-28",1775,65588,16,0,26,6,1,3,0],["2025-08-28",683,65200,16,0,5,6,1,3,0],["2025-08-28",668,64587,16,0,153,6,1,3,0],["2025-08-28",875,64587,16,0,30,6,1,3,0],["2025-08-28",875,64587,16,0,26,6,1,3,0],["2025-08-28",173,63896,16,0,26,6,1,3,0],["2025-08-28",1775,63878,16,0,29,6,1,3,0],["2025-08-28",346,63877,16,0,26,6,1,3,0],["2025-08-28",555,63678,16,0,30,6,1,3,0],["2025-08-28",200,63415,16,0,30,6,1,3,0],["2025-08-28",58,63244,16,0,26,6,1,3,0],["2025-08-28",346,63164,16,0,6,6,1,3,0],["2025-08-28",2032,63143,16,0,104,6,1,3,0],["2025-08-28",271,62832,16,0,30,6,1,3,0],["2025-08-28",271,62832,16,0,29,6,1,3,0],["2025-08-28",402,62832,16,0,152,6,1,3,0],["2025-08-28",402,62458,16,0,26,6,1,3,0],["2025-08-28",271,62118,16,0,5,6,1,3,0],["2025-08-28",1676,62064,16,0,26,6,1,3,0],["2025-08-28",1470,62062,16,0,27,6,1,3,0],["2025-08-28",1470,62062,16,0,26,6,1,3,0],["2025-08-28",1676,62062,16,0,26,6,1,3,0],["2025-08-28",1676,62062,16,0,26,6,1,3,0],["2025-08-28",248,62000,10,0,8,6,1,7,0],["2025-08-28",875,61748,16,0,26,6,1,3,0],["2025-08-28",683,61560,16,0,6,6,1,3,0],["2025-08-28",1469,61288,16,0,26,6,1,3,0],["2025-08-28",668,60291,16,0,26,6,1,3,0],["2025-08-28",668,60291,16,0,26,6,1,3,0],["2025-08-28",1469,60000,16,0,28,6,1,3,0],["2025-08-28",6,60000,10,0,8,6,1,7,0],["2025-08-28",14,60000,24,0,21,6,1,4,0],["2025-08-28",488,60000,10,0,16,6,1,7,0],["2025-08-28",271,59976,16,0,5,6,1,3,0],["2025-08-28",271,59976,16,0,26,6,1,3,0],["2025-08-28",271,59976,16,0,26,6,1,3,0],["2025-08-28",271,59976,16,0,26,6,1,3,0],["2025-08-28",271,59976,16,0,26,6,1,3,0],["2025-08-28",271,59976,16,0,29,6,1,3,0],["2025-08-28",402,59976,16,0,26,6,1,3,0],["2025-08-28",402,59976,16,0,26,6,1,3,0],["2025-08-28",402,59976,16,0,26,6,1,3,0],["2025-08-28",402,59976,16,0,26,6,1,3,0],["2025-08-28",1775,59976,16,0,30,6,1,3,0],["2025-08-28",1775,59947,16,0,28,6,1,3,0],["2025-08-28",1676,59946,16,0,26,6,1,3,0],["2025-08-28",608,59620,16,0,29,6,1,3,0],["2025-08-28",200,59620,16,0,30,6,1,3,0],["2025-08-28",200,59620,16,0,26,6,1,3,0],["2025-08-28",683,59619,16,0,30,6,1,3,0],["2025-08-28",1775,59619,16,0,30,6,1,3,0],["2025-08-28",1775,59619,16,0,26,6,1,3,0],["2025-08-28",1775,59619,16,0,26,6,1,3,0],["2025-08-28",1775,59619,16,0,26,6,1,3,0],["2025-08-28",1775,59619,16,0,26,6,1,3,0],["2025-08-28",200,59343,25,0,20,6,1,1,0],["2025-08-28",402,59242,16,0,26,6,1,3,0],["2025-08-28",2899,59241,16,0,26,6,1,3,0],["2025-08-28",1676,59241,16,0,26,6,1,3,0],["2025-08-28",1775,59241,16,0,5,6,1,3,0],["2025-08-28",1775,59241,16,0,26,6,1,3,0],["2025-08-28",1676,59240,16,0,30,6,1,3,0],["2025-08-28",1676,59240,16,0,26,6,1,3,0],["2025-08-28",1676,59240,16,0,26,6,1,3,0],["2025-08-28",1676,59240,16,0,31,6,1,3,0],["2025-08-28",792,58608,16,0,6,6,1,3,0],["2025-08-28",1259,58608,16,0,6,6,1,3,0],["2025-08-28",1775,58199,16,0,26,6,1,3,0],["2025-08-28",875,57831,16,0,26,6,1,3,0],["2025-08-28",668,57420,16,0,30,6,1,3,0],["2025-08-28",2899,57125,16,0,26,6,1,3,0],["2025-08-28",271,57120,16,0,6,6,1,3,0],["2025-08-28",271,57120,16,0,26,6,1,3,0],["2025-08-28",1775,56780,16,0,28,6,1,3,0],["2025-08-28",1775,56780,16,0,30,6,1,3,0],["2025-08-28",402,56420,16,0,5,6,1,3,0],["2025-08-28",200,56300,25,0,20,6,1,1,0],["2025-08-28",1775,55715,16,0,30,6,1,3,0],["2025-08-28",271,55692,16,0,26,6,1,3,0],["2025-08-28",200,55460,10,0,120,6,1,7,0],["2025-08-28",668,55267,16,0,26,6,1,3,0],["2025-08-28",402,55010,16,0,26,6,1,3,0],["2025-08-28",1282,54780,16,0,6,6,1,3,0],["2025-08-28",1282,54780,16,0,6,6,1,3,0],["2025-08-28",668,54651,16,0,26,6,1,3,0],["2025-08-28",1543,54432,16,0,5,6,1,3,0],["2025-08-28",1775,54304,16,0,26,6,1,3,0],["2025-08-28",1775,54304,16,0,26,6,1,3,0],["2025-08-28",200,53941,16,0,30,6,1,3,0],["2025-08-28",3391,53844,16,0,26,6,1,3,0],["2025-08-28",1381,53322,16,0,26,6,1,3,0],["2025-08-28",200,53274,8,0,435,6,1,4,0],["2025-08-28",271,53236,16,0,29,6,1,3,0],["2025-08-28",271,53236,16,0,29,6,1,3,0],["2025-08-28",2899,52836,16,0,30,6,1,3,0],["2025-08-28",668,52522,16,0,26,6,1,3,0],["2025-08-28",1775,52522,16,0,30,6,1,3,0],["2025-08-28",1775,52189,16,0,26,6,1,3,0],["2025-08-28",1775,52189,16,0,26,6,1,3,0],["2025-08-28",200,51985,10,0,8,6,1,7,0],["2025-08-28",516,51837,19,0,278,6,1,5,0],["2025-08-28",271,51408,16,0,29,6,1,3,0],["2025-08-28",402,51408,16,0,6,6,1,3,0],["2025-08-28",1262,51408,16,0,26,6,1,3,0],["2025-08-28",402,51272,16,0,26,6,1,3,0],["2025-08-28",1039,51149,16,0,29,6,2,3,0],["2025-08-28",1775,51102,16,0,30,6,1,3,0],["2025-08-28",659,50392,16,0,30,6,1,3,0],["2025-08-28",875,50392,16,0,26,6,1,3,0],["2025-08-28",1738,50358,16,0,26,6,1,3,0],["2025-08-28",668,50243,16,0,26,6,1,3,0],["2025-08-28",173,50204,16,0,26,6,1,3,0],["2025-08-28",173,50204,16,0,26,6,1,3,0],["2025-08-28",173,50204,16,0,26,6,1,3,0],["2025-08-28",2885,50000,11,0,62,6,1,12,0],["2025-08-26",381,345272008,11,0,195,6,1,14,0],["2025-08-26",262,64166655,25,0,149,6,1,1,0],["2025-08-26",2204,56952788,25,0,149,6,1,1,0],["2025-08-26",402,37203800,17,0,289,6,1,3,0],["2025-08-26",1712,35797470,21,0,39,6,1,6,0],["2025-08-26",890,30915820,14,0,15,6,1,0,0],["2025-08-26",375,30403590,21,0,164,6,1,6,0],["2025-08-26",401,22029403,19,0,268,6,1,5,0],["2025-08-26",877,21367511,24,0,387,6,1,7,0],["2025-08-26",401,19887408,19,0,282,6,1,5,0],["2025-08-26",401,16973960,19,0,268,6,1,5,0],["2025-08-26",2888,16594173,32,0,69,6,1,12,0],["2025-08-26",342,13057341,29,0,175,6,6,4,0],["2025-08-26",2888,12376576,32,0,69,6,1,12,0],["2025-08-26",401,9989917,19,0,268,6,1,5,0],["2025-08-26",877,9562500,8,0,386,6,1,4,0],["2025-08-26",2888,9516803,32,0,69,6,1,12,0],["2025-08-26",381,9345464,11,0,195,6,1,14,0],["2025-08-26",401,8148344,19,0,268,6,1,5,0],["2025-08-26",2888,7511421,32,0,69,6,1,12,0],["2025-08-26",890,6946105,23,0,58,6,1,1,0],["2025-08-26",381,6361180,11,0,195,6,1,14,0],["2025-08-26",401,6100686,20,0,209,6,1,9,0],["2025-08-26",401,6078836,19,0,535,6,1,5,0],["2025-08-26",1688,5993685,21,0,164,6,1,6,0],["2025-08-26",91,5689308,19,0,85,6,1,5,0],["2025-08-26",396,5586686,16,0,26,6,1,3,0],["2025-08-26",396,4454286,16,0,26,6,1,3,0],["2025-08-26",3403,4348500,21,0,127,6,1,6,0],["2025-08-26",1039,4320810,16,0,5,6,2,3,0],["2025-08-26",488,4219703,10,0,557,6,1,7,0],["2025-08-26",3402,3975000,20,0,549,6,1,12,0],["2025-08-26",401,3900000,20,0,222,6,1,12,0],["2025-08-26",381,3719823,11,0,195,6,1,14,0],["2025-08-26",401,3631430,20,0,209,6,1,9,0],["2025-08-26",3401,3543430,9,0,464,6,1,2,0],["2025-08-26",890,3436090,23,0,58,6,1,1,0],["2025-08-26",710,3265736,17,0,172,6,1,3,0],["2025-08-26",710,3214277,17,0,172,6,1,3,0],["2025-08-26",381,3086119,11,0,195,6,1,14,0],["2025-08-26",552,3011428,10,0,42,6,1,7,0],["2025-08-26",722,2993700,16,0,44,6,1,3,0],["2025-08-26",634,2870358,16,0,6,6,1,3,0],["2025-08-26",2332,2835782,21,0,127,6,1,6,0],["2025-08-26",401,2711779,19,0,282,6,1,5,0],["2025-08-26",401,2596667,20,0,221,6,1,12,0],["2025-08-26",710,2547500,17,0,172,6,1,3,0],["2025-08-26",1115,2496000,8,0,487,6,1,4,0],["2025-08-26",401,2355795,20,0,209,6,1,9,0],["2025-08-26",401,2225277,20,0,250,6,1,12,0],["2025-08-26",401,2180332,20,0,249,6,1,12,0],["2025-08-26",890,2175679,14,0,15,6,1,0,0],["2025-08-26",311,2150000,21,0,164,6,1,6,0],["2025-08-26",3400,2100000,16,0,26,6,1,3,0],["2025-08-26",2149,2000000,20,0,156,6,1,13,0],["2025-08-26",478,1983000,22,0,4,6,1,2,0],["2025-08-26",2888,1972146,32,0,69,6,1,12,0],["2025-08-26",401,1957394,19,0,270,6,1,16,0],["2025-08-26",857,1932374,23,0,325,6,1,1,0],["2025-08-26",401,1927603,20,0,209,6,1,9,0],["2025-08-26",495,1880800,20,0,549,6,1,12,0],["2025-08-26",401,1864686,20,0,250,6,1,12,0],["2025-08-26",401,1828474,27,0,134,6,1,12,0],["2025-08-26",401,1795984,20,0,209,6,1,9,0],["2025-08-26",401,1790679,19,0,273,6,1,5,0],["2025-08-26",401,1751771,20,0,224,6,1,12,0],["2025-08-26",200,1720536,16,0,26,6,1,3,0],["2025-08-26",692,1692162,16,0,26,6,1,3,0],["2025-08-26",401,1653367,20,0,209,6,1,9,0],["2025-08-26",107,1649857,25,0,20,6,2,1,0],["2025-08-26",401,1620204,27,0,134,6,1,12,0],["2025-08-26",401,1575613,19,0,278,6,1,5,0],["2025-08-26",1359,1562080,13,0,97,6,1,4,0],["2025-08-26",552,1542499,10,0,42,6,1,7,0],["2025-08-26",152,1539216,16,0,6,6,1,3,0],["2025-08-26",3325,1500000,26,0,349,6,1,4,0],["2025-08-26",3397,1495000,8,0,487,6,2,4,0],["2025-08-26",401,1478810,20,0,250,6,1,12,0],["2025-08-26",401,1468949,19,0,270,6,1,16,0],["2025-08-26",993,1465944,19,0,82,6,1,5,0],["2025-08-26",595,1423996,16,0,5,6,1,3,0],["2025-08-26",401,1400194,20,0,209,6,1,9,0],["2025-08-26",401,1391900,20,0,225,6,1,12,0],["2025-08-26",401,1375262,19,0,282,6,1,5,0],["2025-08-26",401,1371636,20,0,244,6,1,17,0],["2025-08-26",510,1366797,10,0,8,6,1,7,0],["2025-08-26",926,1366333,22,0,4,6,1,2,0],["2025-08-26",401,1362727,14,0,253,6,1,0,0],["2025-08-26",1065,1329193,21,0,77,6,1,6,0],["2025-08-26",200,1328814,16,0,6,6,1,3,0],["2025-08-26",401,1250942,20,0,250,6,1,12,0],["2025-08-26",401,1240339,20,0,209,6,1,9,0],["2025-08-26",401,1234010,20,0,250,6,1,12,0],["2025-08-26",401,1224809,19,0,280,6,1,5,0],["2025-08-26",1383,1194700,25,0,20,6,1,1,0],["2025-08-26",1445,1177313,25,0,20,6,1,1,0],["2025-08-26",401,1149509,27,0,111,6,1,12,0],["2025-08-26",1359,1127476,13,0,97,6,1,4,0],["2025-08-26",401,1118117,19,0,535,6,1,5,0],["2025-08-26",1525,1104058,23,0,135,6,1,1,0],["2025-08-26",200,1095990,16,0,30,6,1,3,0],["2025-08-26",1039,1070663,16,0,29,6,2,3,0],["2025-08-26",91,1050195,23,0,58,6,1,1,0],["2025-08-26",401,1043981,20,0,249,6,1,12,0],["2025-08-26",401,1039608,19,0,282,6,1,5,0],["2025-08-26",1329,999280,25,0,20,6,1,1,0],["2025-08-26",401,971061,19,0,270,6,1,16,0],["2025-08-26",1804,958335,21,0,164,6,1,6,0],["2025-08-26",791,943488,8,0,79,6,1,2,0],["2025-08-26",401,904761,20,0,220,6,1,12,0],["2025-08-26",1154,902532,22,0,4,6,1,2,0],["2025-08-26",401,894807,19,0,266,6,1,5,0],["2025-08-26",401,894681,20,0,209,6,1,9,0],["2025-08-26",401,861626,20,0,210,6,1,12,0],["2025-08-26",1788,851200,16,0,26,6,1,3,0],["2025-08-26",1867,836200,8,0,435,6,1,4,0],["2025-08-26",401,822265,20,0,225,6,1,12,0],["2025-08-26",401,820615,19,0,269,6,1,5,0],["2025-08-26",791,817626,8,0,79,6,1,2,0],["2025-08-26",401,808648,27,0,111,6,1,12,0],["2025-08-26",1636,798632,26,0,349,6,1,4,0],["2025-08-26",1032,795600,25,0,20,6,1,1,0],["2025-08-26",345,789264,16,0,6,6,1,3,0],["2025-08-26",791,786240,8,0,79,6,1,2,0],["2025-08-26",401,785278,20,0,250,6,1,12,0],["2025-08-26",200,784256,16,0,26,6,1,3,0],["2025-08-26",401,778184,19,0,273,6,1,5,0],["2025-08-26",401,768363,19,0,282,6,1,5,0],["2025-08-26",401,762147,20,0,220,6,1,12,0],["2025-08-26",401,753051,19,0,268,6,1,5,0],["2025-08-26",540,752262,16,0,6,6,1,3,0],["2025-08-26",1462,751800,16,0,29,6,1,3,0],["2025-08-26",1635,747945,26,0,349,6,1,4,0],["2025-08-26",2947,737500,22,0,4,6,1,2,0],["2025-08-26",401,723097,20,0,238,6,1,9,0],["2025-08-26",401,707975,20,0,224,6,1,12,0],["2025-08-26",401,706472,20,0,224,6,1,12,0],["2025-08-26",401,705060,20,0,210,6,1,12,0],["2025-08-26",550,701400,23,0,325,6,1,1,0],["2025-08-26",401,691447,20,0,211,6,1,9,0],["2025-08-26",959,688667,22,0,4,6,1,2,0],["2025-08-26",401,686522,20,0,209,6,1,9,0],["2025-08-26",401,684865,20,0,225,6,1,12,0],["2025-08-26",200,680268,16,0,29,6,1,3,0],["2025-08-26",401,680059,19,0,272,6,1,5,0],["2025-08-26",401,672967,9,0,205,6,1,2,0],["2025-08-26",3256,669000,10,0,43,6,1,7,0],["2025-08-26",1210,657000,10,0,114,6,1,7,0],["2025-08-26",926,652815,22,0,4,6,1,2,0],["2025-08-26",540,649572,16,0,6,6,1,3,0],["2025-08-26",401,647488,20,0,225,6,1,12,0],["2025-08-26",401,645866,20,0,226,6,1,12,0],["2025-08-26",886,645000,16,0,26,6,1,3,0],["2025-08-26",401,622486,20,0,226,6,1,12,0],["2025-08-26",523,620720,22,0,4,6,1,2,0],["2025-08-26",2927,620000,31,0,358,6,1,6,0],["2025-08-26",460,602416,15,0,302,6,1,4,0],["2025-08-26",672,596459,16,0,6,6,1,3,0],["2025-08-26",401,589098,19,0,261,6,1,5,0],["2025-08-26",8,577800,9,0,12,6,1,2,0],["2025-08-26",401,575649,20,0,225,6,1,12,0],["2025-08-26",1032,571200,25,0,20,6,1,1,0],["2025-08-26",612,570000,10,0,8,6,1,7,0],["2025-08-26",672,569004,16,0,6,6,1,3,0],["2025-08-26",401,561066,20,0,211,6,1,9,0],["2025-08-26",401,557929,27,0,86,6,1,9,0],["2025-08-26",959,556088,22,0,4,6,1,2,0],["2025-08-26",3406,550000,13,0,176,6,1,4,0],["2025-08-26",1250,547546,15,0,438,6,1,4,0],["2025-08-26",401,538081,20,0,249,6,1,12,0],["2025-08-26",1032,537600,25,0,20,6,1,1,0],["2025-08-26",401,535942,20,0,592,6,1,12,0],["2025-08-26",401,534375,20,0,250,6,1,12,0],["2025-08-26",401,528345,20,0,228,6,1,12,0],["2025-08-26",401,516048,20,0,225,6,1,12,0],["2025-08-26",401,500509,20,0,225,6,1,12,0],["2025-08-26",60,486093,30,0,59,6,1,3,0],["2025-08-26",401,485324,20,0,207,6,7,12,0],["2025-08-26",790,485212,16,0,26,6,1,3,0],["2025-08-26",401,484149,20,0,226,6,1,12,0],["2025-08-26",540,478758,16,0,6,6,1,3,0],["2025-08-26",555,476952,16,0,30,6,1,3,0],["2025-08-26",388,475100,25,0,571,6,1,1,0],["2025-08-26",401,474785,20,0,210,6,1,12,0],["2025-08-26",612,470000,10,0,8,6,1,7,0],["2025-08-26",60,469738,28,0,60,6,1,0,0],["2025-08-26",401,467826,27,0,134,6,1,12,0],["2025-08-26",200,458320,10,0,426,6,1,7,0],["2025-08-26",401,449263,20,0,228,6,1,12,0],["2025-08-26",1644,446500,8,0,25,6,1,2,0],["2025-08-26",401,445605,19,0,274,6,1,5,0],["2025-08-26",401,444729,27,0,134,6,1,12,0],["2025-08-26",401,443477,20,0,224,6,1,12,0],["2025-08-26",636,441900,8,0,136,6,1,4,0],["2025-08-26",401,433184,20,0,225,6,1,12,0],["2025-08-26",1775,427350,16,0,5,6,1,3,0],["2025-08-26",401,420308,20,0,226,6,1,12,0],["2025-08-26",672,418803,16,0,6,6,1,3,0],["2025-08-26",3395,415000,8,0,487,6,1,4,0],["2025-08-26",1593,410400,16,0,26,6,1,3,0],["2025-08-26",540,410256,16,0,5,6,1,3,0],["2025-08-26",401,405430,20,0,229,6,1,12,0],["2025-08-26",401,403377,19,0,278,6,1,5,0],["2025-08-26",1992,400200,16,0,104,6,1,3,0],["2025-08-26",401,397909,19,0,273,6,1,5,0],["2025-08-26",401,393952,20,0,230,6,1,12,0],["2025-08-26",401,392619,19,0,259,6,1,5,0],["2025-08-26",185,391267,16,0,26,6,1,3,0],["2025-08-26",540,380952,16,0,6,6,1,3,0],["2025-08-26",672,377289,16,0,6,6,1,3,0],["2025-08-26",2772,375000,21,0,36,6,1,6,0],["2025-08-26",200,374490,16,0,6,6,1,3,0],["2025-08-26",91,373941,9,0,80,6,1,2,0],["2025-08-26",460,372254,15,0,302,6,1,4,0],["2025-08-26",1210,370500,10,0,114,6,1,7,0],["2025-08-26",401,366638,20,0,225,6,1,12,0],["2025-08-26",568,366300,25,0,20,6,1,1,0],["2025-08-26",1333,359719,17,0,252,6,1,3,0],["2025-08-26",73,358400,10,0,16,6,1,7,0],["2025-08-26",672,353479,16,0,30,6,1,3,0],["2025-08-26",200,351150,16,0,6,6,1,3,0],["2025-08-26",401,350000,20,0,230,6,1,12,0],["2025-08-26",401,346469,20,0,226,6,1,12,0],["2025-08-26",1100,342325,20,0,407,6,1,12,0],["2025-08-26",540,342006,16,0,30,6,1,3,0],["2025-08-26",478,337600,22,0,4,6,1,2,0],["2025-08-26",1380,335154,11,0,159,6,1,12,0],["2025-08-26",401,334655,20,0,207,6,7,12,0],["2025-08-26",1359,333953,13,0,97,6,1,4,0],["2025-08-26",2384,330884,8,0,197,6,2,4,0],["2025-08-26",540,327354,16,0,6,6,1,3,0],["2025-08-26",478,320100,22,0,4,6,1,2,0],["2025-08-26",497,319500,22,0,4,6,1,2,0],["2025-08-26",1359,313420,13,0,97,6,1,4,0],["2025-08-26",401,311760,20,0,206,6,1,12,0],["2025-08-26",200,300000,16,0,109,6,1,3,0],["2025-08-26",1710,300000,9,0,12,6,1,2,0],["2025-08-26",1359,297960,13,0,97,6,1,4,0],["2025-08-26",460,293641,15,0,302,6,1,4,0],["2025-08-26",401,290457,27,0,86,6,1,9,0],["2025-08-26",208,289080,12,0,23,6,1,4,0],["2025-08-26",401,283174,14,0,253,6,1,0,0],["2025-08-26",401,281773,20,0,154,6,1,12,0],["2025-08-26",1767,280000,16,0,26,6,1,3,0],["2025-08-26",3406,274250,13,0,176,6,1,4,0],["2025-08-26",540,273630,16,0,5,6,1,3,0],["2025-08-26",672,268620,16,0,6,6,1,3,0],["2025-08-26",2364,268000,16,0,26,6,1,3,0],["2025-08-26",1730,264000,16,0,26,6,1,3,0],["2025-08-26",200,259542,16,0,30,6,1,3,0],["2025-08-26",1573,257186,16,0,29,6,1,3,0],["2025-08-26",401,256686,20,0,226,6,1,12,0],["2025-08-26",401,255617,20,0,238,6,1,9,0],["2025-08-26",401,254720,27,0,86,6,1,9,0],["2025-08-26",401,251745,27,0,134,6,1,12,0],["2025-08-26",401,249228,19,0,273,6,1,5,0],["2025-08-26",540,247989,16,0,5,6,1,3,0],["2025-08-26",401,246791,20,0,226,6,1,12,0],["2025-08-26",401,242433,20,0,226,6,1,12,0],["2025-08-26",791,239616,8,0,357,6,1,4,0],["2025-08-26",791,239616,8,0,357,6,1,4,0],["2025-08-26",107,238539,25,0,20,6,2,1,0],["2025-08-26",568,238095,25,0,20,6,1,1,0],["2025-08-26",23,237000,16,0,26,6,1,3,0],["2025-08-26",672,236874,16,0,6,6,1,3,0],["2025-08-26",672,236874,16,0,6,6,1,3,0],["2025-08-26",401,234637,20,0,226,6,1,12,0],["2025-08-26",568,230769,25,0,20,6,1,1,0],["2025-08-26",3067,229900,23,0,58,6,1,1,0],["2025-08-26",401,228922,19,0,274,6,1,5,0],["2025-08-26",372,228000,16,0,26,6,1,3,0],["2025-08-26",3398,227534,13,0,717,6,1,4,0],["2025-08-26",104,226900,19,0,94,6,1,5,0],["2025-08-26",791,225108,8,0,356,6,1,4,0],["2025-08-26",491,225000,20,0,137,6,1,12,0],["2025-08-26",540,224971,16,0,6,6,1,3,0],["2025-08-26",540,222222,16,0,5,6,1,3,0],["2025-08-26",107,221640,25,0,20,6,2,1,0],["2025-08-26",568,220390,25,0,20,6,1,1,0],["2025-08-26",401,219853,19,0,620,6,1,5,0],["2025-08-26",450,217787,23,0,14,6,1,1,0],["2025-08-26",672,217338,16,0,6,6,1,3,0],["2025-08-26",698,212800,16,0,29,6,1,3,0],["2025-08-26",401,209787,20,0,225,6,1,12,0],["2025-08-26",510,209614,10,0,16,6,1,7,0],["2025-08-26",200,202290,16,0,6,6,1,3,0],["2025-08-26",60,200812,30,0,59,6,1,3,0],["2025-08-26",676,200000,8,0,578,6,6,4,0],["2025-08-26",401,197406,20,0,216,6,1,12,0],["2025-08-26",350,194975,20,0,167,6,1,12,0],["2025-08-26",568,192918,25,0,20,6,1,1,0],["2025-08-26",401,192674,19,0,269,6,1,5,0],["2025-08-26",401,191967,20,0,226,6,1,12,0],["2025-08-26",200,190000,16,0,26,6,1,3,0],["2025-08-26",401,187425,20,0,241,6,1,12,0],["2025-08-26",965,186472,20,0,70,6,1,12,0],["2025-08-26",401,185512,20,0,240,6,1,12,0],["2025-08-26",1152,183995,8,0,96,6,1,8,0],["2025-08-26",401,183516,20,0,226,6,1,12,0],["2025-08-26",1262,180708,16,0,5,6,1,3,0],["2025-08-26",401,180354,19,0,273,6,1,5,0],["2025-08-26",401,180133,20,0,211,6,1,9,0],["2025-08-26",3324,176800,23,0,14,6,1,1,0],["2025-08-26",401,175625,20,0,209,6,1,9,0],["2025-08-26",965,175590,20,0,335,6,1,12,0],["2025-08-26",401,174662,20,0,207,6,7,12,0],["2025-08-26",200,174258,10,0,120,6,1,7,0],["2025-08-26",1252,173179,16,0,26,6,1,3,0],["2025-08-26",208,172106,12,0,23,6,1,4,0],["2025-08-26",710,171881,17,0,172,6,1,3,0],["2025-08-26",3394,171136,10,0,306,6,1,7,0],["2025-08-26",710,169172,17,0,172,6,1,3,0],["2025-08-26",200,168910,16,0,30,6,1,3,0],["2025-08-26",1416,167200,16,0,26,6,1,3,0],["2025-08-26",401,163904,20,0,209,6,1,9,0],["2025-08-26",1261,159600,18,0,309,6,1,4,0],["2025-08-26",1775,158984,16,0,30,6,1,3,0],["2025-08-26",401,157440,27,0,86,6,1,9,0],["2025-08-26",401,153701,20,0,225,6,1,12,0],["2025-08-26",1403,151428,16,0,26,6,1,3,0],["2025-08-26",401,151071,19,0,281,6,1,16,0],["2025-08-26",401,150253,20,0,242,6,1,12,0],["2025-08-26",401,150040,20,0,209,6,1,9,0],["2025-08-26",200,149152,10,0,120,6,1,7,0],["2025-08-26",200,149152,10,0,120,6,1,7,0],["2025-08-26",491,148817,20,0,137,6,1,12,0],["2025-08-26",1775,148102,16,0,27,6,1,3,0],["2025-08-26",107,147760,25,0,20,6,2,1,0],["2025-08-26",1473,147180,23,0,325,6,1,1,0],["2025-08-26",401,144528,19,0,275,6,1,5,0],["2025-08-26",2122,140000,25,0,71,6,1,1,0],["2025-08-26",1333,139926,17,0,252,6,1,3,0],["2025-08-26",275,137272,20,0,156,6,1,13,0],["2025-08-26",540,136752,16,0,5,6,1,3,0],["2025-08-26",3405,135000,10,0,8,6,1,7,0],["2025-08-26",200,135000,10,0,120,6,1,7,0],["2025-08-26",555,134852,16,0,26,6,1,3,0],["2025-08-26",710,134000,17,0,172,6,1,3,0],["2025-08-26",200,132654,10,0,120,6,1,7,0],["2025-08-26",401,132459,20,0,211,6,1,9,0],["2025-08-26",1775,128356,16,0,26,6,1,3,0],["2025-08-26",401,126527,20,0,592,6,1,12,0],["2025-08-26",401,125981,19,0,280,6,1,5,0],["2025-08-26",730,125208,16,0,30,6,1,3,0],["2025-08-26",200,123872,10,0,120,6,1,7,0],["2025-08-26",401,123675,20,0,239,6,1,12,0],["2025-08-26",200,120442,10,0,120,6,1,7,0],["2025-08-26",566,120000,10,0,16,6,1,7,0],["2025-08-26",1596,120000,25,0,20,6,1,1,0],["2025-08-26",1262,119952,16,0,26,6,1,3,0],["2025-08-26",3410,119887,10,0,606,6,2,7,0],["2025-08-26",79,119591,16,0,29,6,1,3,0],["2025-08-26",401,119523,20,0,211,6,1,9,0],["2025-08-26",1775,119238,16,0,26,6,1,3,0],["2025-08-26",1252,119238,16,0,26,6,1,3,0],["2025-08-26",1775,118482,16,0,26,6,1,3,0],["2025-08-26",401,118154,19,0,620,6,1,5,0],["2025-08-26",2025,116740,16,0,153,6,1,3,0],["2025-08-26",401,116530,20,0,210,6,1,12,0],["2025-08-26",1775,114730,16,0,28,6,1,3,0],["2025-08-26",470,113950,13,0,176,6,1,4,0],["2025-08-26",401,113478,20,0,218,6,1,12,0],["2025-08-26",401,112310,19,0,274,6,1,5,0],["2025-08-26",200,112000,10,0,425,6,1,7,0],["2025-08-26",200,111325,10,0,120,6,1,7,0],["2025-08-26",401,111074,20,0,250,6,1,12,0],["2025-08-26",84,110000,16,0,29,6,1,3,0],["2025-08-26",1775,109302,16,0,28,6,1,3,0],["2025-08-26",200,108840,16,0,31,6,1,3,0],["2025-08-26",1775,108609,16,0,26,6,1,3,0],["2025-08-26",1775,108609,16,0,26,6,1,3,0],["2025-08-26",401,108483,20,0,249,6,1,12,0],["2025-08-26",200,108200,10,0,425,6,1,7,0],["2025-08-26",200,107625,10,0,120,6,1,7,0],["2025-08-26",200,107325,10,0,120,6,1,7,0],["2025-08-26",208,107280,12,0,23,6,1,4,0],["2025-08-26",401,106443,19,0,258,6,1,5,0],["2025-08-26",913,106400,16,0,26,6,1,3,0],["2025-08-26",1593,106400,16,0,26,6,1,3,0],["2025-08-26",401,105971,20,0,215,6,1,12,0],["2025-08-26",1867,105800,10,0,35,6,1,7,0],["2025-08-26",401,105605,27,0,86,6,1,9,0],["2025-08-26",401,105582,18,0,119,6,1,4,0],["2025-08-26",3324,105000,23,0,14,6,1,1,0],["2025-08-26",401,104899,19,0,268,6,1,5,0],["2025-08-26",401,103899,20,0,225,6,1,12,0],["2025-08-26",2609,103680,18,0,22,6,1,4,0],["2025-08-26",401,103306,20,0,247,6,1,12,0],["2025-08-26",1775,102967,16,0,30,6,1,3,0],["2025-08-26",200,102925,10,0,120,6,1,7,0],["2025-08-26",200,101727,10,0,120,6,1,7,0],["2025-08-26",200,101727,10,0,120,6,1,7,0],["2025-08-26",401,101395,19,0,83,6,1,5,0],["2025-08-26",401,100700,20,0,230,6,1,12,0],["2025-08-26",200,100000,16,0,6,6,1,3,0],["2025-08-26",1688,100000,21,0,36,6,1,6,0],["2025-08-26",1775,99960,16,0,26,6,1,3,0],["2025-08-26",555,99365,16,0,26,6,1,3,0],["2025-08-26",1775,99365,16,0,30,6,1,3,0],["2025-08-26",1775,99365,16,0,26,6,1,3,0],["2025-08-26",920,99168,16,0,5,6,1,3,0],["2025-08-26",1775,98735,16,0,30,6,1,3,0],["2025-08-26",1775,98735,16,0,26,6,1,3,0],["2025-08-26",1600,97282,18,0,22,6,1,4,0],["2025-08-26",1333,97115,17,0,252,6,1,3,0],["2025-08-26",953,96205,16,0,6,6,1,3,0],["2025-08-26",200,95000,16,0,6,6,1,3,0],["2025-08-26",1775,94504,16,0,30,6,1,3,0],["2025-08-26",555,92268,16,0,30,6,1,3,0],["2025-08-26",555,92268,16,0,26,6,1,3,0],["2025-08-26",210,91791,21,0,138,6,1,6,0],["2025-08-26",1262,91575,16,0,5,6,1,3,0],["2025-08-26",200,91395,10,0,120,6,1,7,0],["2025-08-26",200,91315,16,0,30,6,1,3,0],["2025-08-26",928,91280,16,0,27,6,1,3,0],["2025-08-26",928,91280,16,0,26,6,1,3,0],["2025-08-26",401,91199,20,0,211,6,1,9,0],["2025-08-26",401,90880,27,0,86,6,1,9,0],["2025-08-26",3396,90000,11,0,360,6,1,12,0],["2025-08-26",466,90000,11,0,159,6,1,12,0],["2025-08-26",466,90000,11,0,159,6,1,12,0],["2025-08-26",1682,90000,14,0,253,6,1,0,0],["2025-08-26",1262,89964,16,0,26,6,1,3,0],["2025-08-26",3409,89700,10,0,308,6,1,7,0],["2025-08-26",555,89429,16,0,26,6,1,3,0],["2025-08-26",555,89429,16,0,26,6,1,3,0],["2025-08-26",555,89429,16,0,26,6,1,3,0],["2025-08-26",555,89429,16,0,29,6,1,3,0],["2025-08-26",1775,89429,16,0,26,6,1,3,0],["2025-08-26",1775,89429,16,0,26,6,1,3,0],["2025-08-26",1775,89429,16,0,26,6,1,3,0],["2025-08-26",1775,89429,16,0,26,6,1,3,0],["2025-08-26",1775,89429,16,0,26,6,1,3,0],["2025-08-26",1775,89429,16,0,26,6,1,3,0],["2025-08-26",1252,89429,16,0,26,6,1,3,0],["2025-08-26",1775,89428,16,0,30,6,1,3,0],["2025-08-26",1775,89428,16,0,26,6,1,3,0],["2025-08-26",706,89266,16,0,6,6,1,3,0],["2025-08-26",1775,88862,16,0,30,6,1,3,0],["2025-08-26",1775,88862,16,0,26,6,1,3,0],["2025-08-26",1775,88862,16,0,26,6,1,3,0],["2025-08-26",1775,88862,16,0,26,6,1,3,0],["2025-08-26",1775,88862,16,0,26,6,1,3,0],["2025-08-26",1775,88862,16,0,26,6,1,3,0],["2025-08-26",1775,88862,16,0,26,6,1,3,0],["2025-08-26",1775,88862,16,0,33,6,1,3,0],["2025-08-26",200,88825,10,0,120,6,1,7,0],["2025-08-26",1775,88009,16,0,26,6,1,3,0],["2025-08-26",3399,87250,18,0,309,6,1,4,0],["2025-08-26",401,87049,19,0,273,6,1,5,0],["2025-08-26",1351,86997,16,0,451,6,1,3,0],["2025-08-26",401,86497,20,0,230,6,1,12,0],["2025-08-26",60,86041,28,0,60,6,1,0,0],["2025-08-26",401,85921,19,0,261,6,1,5,0],["2025-08-26",809,85600,10,0,16,6,1,7,0],["2025-08-26",401,85495,20,0,213,6,1,12,0],["2025-08-26",401,85254,20,0,209,6,1,9,0],["2025-08-26",401,85183,19,0,620,6,1,5,0],["2025-08-26",946,85000,10,0,8,6,1,7,0],["2025-08-26",200,85000,10,0,120,6,1,7,0],["2025-08-26",200,84681,10,0,120,6,1,7,0],["2025-08-26",1626,83880,16,0,28,6,1,3,0],["2025-08-26",1333,83232,17,0,252,6,1,3,0],["2025-08-26",200,83084,10,0,425,6,1,7,0],["2025-08-26",401,82491,20,0,211,6,1,9,0],["2025-08-26",555,82331,16,0,26,6,1,3,0],["2025-08-26",1775,82331,16,0,26,6,1,3,0],["2025-08-26",200,82225,10,0,120,6,1,7,0],["2025-08-26",401,81670,20,0,246,6,1,12,0],["2025-08-26",401,81463,27,0,86,6,1,9,0],["2025-08-26",1775,80912,16,0,26,6,1,3,0],["2025-08-26",207,80671,10,0,8,6,1,7,0],["2025-08-26",910,80400,15,0,54,6,1,4,0],["2025-08-26",2539,80000,21,0,328,6,1,6,0],["2025-08-26",1262,79968,16,0,26,6,1,3,0],["2025-08-26",1775,79968,16,0,26,6,1,3,0],["2025-08-26",1775,79492,16,0,26,6,1,3,0],["2025-08-26",1775,79492,16,0,26,6,1,3,0],["2025-08-26",1775,79492,16,0,26,6,1,3,0],["2025-08-26",1775,79492,16,0,29,6,1,3,0],["2025-08-26",1252,79492,16,0,26,6,1,3,0],["2025-08-26",401,79418,20,0,209,6,1,9,0],["2025-08-26",841,79000,10,0,16,6,1,7,0],["2025-08-26",1775,78988,16,0,26,6,1,3,0],["2025-08-26",1775,78988,16,0,26,6,1,3,0],["2025-08-26",1775,78988,16,0,26,6,1,3,0],["2025-08-26",1775,78988,16,0,26,6,1,3,0],["2025-08-26",1775,78988,16,0,26,6,1,3,0],["2025-08-26",1775,78988,16,0,26,6,1,3,0],["2025-08-26",1775,78988,16,0,26,6,1,3,0],["2025-08-26",200,78385,10,0,120,6,1,7,0],["2025-08-26",200,78385,10,0,120,6,1,7,0],["2025-08-26",200,78385,10,0,120,6,1,7,0],["2025-08-26",200,78385,10,0,120,6,1,7,0],["2025-08-26",200,76525,10,0,120,6,1,7,0],["2025-08-26",401,76495,20,0,154,6,1,12,0],["2025-08-26",200,76395,10,0,120,6,1,7,0],["2025-08-26",1775,76313,16,0,30,6,1,3,0],["2025-08-26",1177,75684,16,0,26,6,1,3,0],["2025-08-26",1258,75000,9,0,550,6,1,2,0],["2025-08-26",401,74146,20,0,209,6,1,9,0],["2025-08-26",1775,73346,16,0,26,6,1,3,0],["2025-08-26",1775,72394,16,0,30,6,1,3,0],["2025-08-26",1333,72334,17,0,252,6,1,3,0],["2025-08-26",200,72225,10,0,120,6,1,7,0],["2025-08-26",200,72225,10,0,120,6,1,7,0],["2025-08-26",200,72225,10,0,120,6,1,7,0],["2025-08-26",200,72108,16,0,26,6,1,3,0],["2025-08-26",1596,72000,25,0,20,6,1,1,0],["2025-08-26",402,71901,16,0,6,6,1,3,0],["2025-08-26",1372,71821,11,0,146,6,1,12,0],["2025-08-26",374,71750,25,0,20,6,1,1,0],["2025-08-26",1781,71643,10,0,16,6,1,7,0],["2025-08-26",401,71495,20,0,211,6,1,9,0],["2025-08-26",401,71495,20,0,154,6,1,12,0],["2025-08-26",1177,71400,16,0,26,6,1,3,0],["2025-08-26",200,71280,16,0,30,6,1,3,0],["2025-08-26",200,70825,10,0,120,6,1,7,0],["2025-08-26",1775,70686,16,0,26,6,1,3,0],["2025-08-26",401,70363,27,0,86,6,1,9,0],["2025-08-26",44,70000,16,0,49,6,1,3,0],["2025-08-26",3407,70000,23,0,187,6,1,1,0],["2025-08-26",1262,69972,16,0,30,6,1,3,0],["2025-08-26",1333,69963,17,0,252,6,1,3,0],["2025-08-26",401,69906,27,0,134,6,1,12,0],["2025-08-26",555,69556,16,0,30,6,1,3,0],["2025-08-26",1886,69234,8,0,319,6,1,4,0],["2025-08-26",1775,69115,16,0,30,6,1,3,0],["2025-08-26",1775,69115,16,0,26,6,1,3,0],["2025-08-26",200,68964,16,0,6,6,1,3,0],["2025-08-26",401,67996,20,0,239,6,1,12,0],["2025-08-26",2346,67500,16,0,30,6,1,3,0],["2025-08-26",401,67299,20,0,240,6,1,12,0],["2025-08-26",2782,67075,21,0,328,6,1,6,0],["2025-08-26",200,66327,10,0,120,6,1,7,0],["2025-08-26",200,66327,10,0,120,6,1,7,0],["2025-08-26",200,66327,10,0,120,6,1,7,0],["2025-08-26",401,66299,20,0,231,6,1,12,0],["2025-08-26",1775,66006,16,0,26,6,1,3,0],["2025-08-26",1775,65588,16,0,26,6,1,3,0],["2025-08-26",200,65537,10,0,120,6,1,7,0],["2025-08-26",401,65296,19,0,274,6,1,5,0],["2025-08-26",1775,64883,16,0,26,6,1,3,0],["2025-08-26",1505,64400,10,0,67,6,1,7,0],["2025-08-26",200,64290,10,0,425,6,1,7,0],["2025-08-26",401,63992,19,0,274,6,1,5,0],["2025-08-26",200,63600,10,0,120,6,1,7,0],["2025-08-26",1333,63534,17,0,252,6,1,3,0],["2025-08-26",1333,63534,17,0,252,6,1,3,0],["2025-08-26",200,63400,10,0,120,6,1,7,0],["2025-08-26",1775,63168,16,0,26,6,1,3,0],["2025-08-26",953,62690,16,0,6,6,1,3,0],["2025-08-26",1532,62500,27,0,86,6,1,9,0],["2025-08-26",138,62500,23,0,58,6,1,1,0],["2025-08-26",200,61820,10,0,120,6,1,7,0],["2025-08-26",208,61620,12,0,23,6,1,4,0],["2025-08-26",401,61554,20,0,209,6,1,9,0],["2025-08-26",401,61537,20,0,246,6,1,12,0],["2025-08-26",1995,61446,18,0,65,6,1,4,0],["2025-08-26",401,61234,20,0,209,6,1,9,0],["2025-08-26",1359,61230,13,0,97,6,1,4,0],["2025-08-26",953,60725,16,0,6,6,1,3,0],["2025-08-26",1682,60000,14,0,253,6,1,0,0],["2025-08-26",3404,60000,21,0,173,6,1,6,0],["2025-08-26",1775,59976,16,0,30,6,1,3,0],["2025-08-26",1775,59947,16,0,28,6,1,3,0],["2025-08-26",1152,59850,8,0,382,6,1,1,0],["2025-08-26",1775,59619,16,0,26,6,1,3,0],["2025-08-26",1775,59619,16,0,26,6,1,3,0],["2025-08-26",1775,59619,16,0,26,6,1,3,0],["2025-08-26",1775,59619,16,0,26,6,1,3,0],["2025-08-26",1469,59352,16,0,6,6,1,3,0],["2025-08-26",401,59344,20,0,231,6,1,12,0],["2025-08-26",1775,59241,16,0,26,6,1,3,0],["2025-08-26",200,58895,10,0,120,6,1,7,0],["2025-08-26",200,58895,10,0,120,6,1,7,0],["2025-08-26",200,58895,10,0,120,6,1,7,0],["2025-08-26",200,58895,10,0,120,6,1,7,0],["2025-08-26",200,58895,10,0,120,6,1,7,0],["2025-08-26",200,58827,10,0,120,6,1,7,0],["2025-08-26",877,58608,16,0,5,6,1,3,0],["2025-08-26",200,58552,10,0,120,6,1,7,0],["2025-08-26",200,58506,10,0,120,6,1,7,0],["2025-08-26",401,58411,27,0,134,6,1,12,0],["2025-08-26",1659,58316,16,0,26,6,1,3,0],["2025-08-26",401,58249,19,0,620,6,1,5,0],["2025-08-26",1775,58199,16,0,26,6,1,3,0],["2025-08-26",401,57600,20,0,239,6,1,12,0],["2025-08-26",1775,56780,16,0,28,6,1,3,0],["2025-08-26",1775,56780,16,0,30,6,1,3,0],["2025-08-26",452,56733,13,0,298,6,2,0,0],["2025-08-26",1372,56702,20,0,546,6,1,12,0],["2025-08-26",401,56658,20,0,246,6,1,12,0],["2025-08-26",1775,56420,16,0,5,6,1,3,0],["2025-08-26",401,56250,20,0,209,6,1,9,0],["2025-08-26",200,56237,10,0,120,6,1,7,0],["2025-08-26",106,56187,8,0,96,6,1,8,0],["2025-08-26",401,56084,20,0,209,6,1,9,0],["2025-08-26",1775,55715,16,0,30,6,1,3,0],["2025-08-26",1177,55692,16,0,26,6,1,3,0],["2025-08-26",1177,55692,16,0,26,6,1,3,0],["2025-08-26",1333,55370,17,0,252,6,1,3,0],["2025-08-26",200,55134,10,0,120,6,1,7,0],["2025-08-26",200,54903,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",200,54725,10,0,120,6,1,7,0],["2025-08-26",1775,54304,16,0,26,6,1,3,0],["2025-08-26",3408,54167,25,0,561,6,1,1,0],["2025-08-26",200,53560,16,0,109,6,1,3,0],["2025-08-26",60,53549,30,0,59,6,1,3,0],["2025-08-26",200,53225,10,0,120,6,1,7,0],["2025-08-26",1781,53140,10,0,35,6,1,7,0],["2025-08-26",1775,52894,16,0,26,6,1,3,0],["2025-08-26",200,52680,10,0,8,6,1,7,0],["2025-08-26",401,52627,20,0,209,6,1,9,0],["2025-08-26",1775,52522,16,0,30,6,1,3,0],["2025-08-26",200,52388,10,0,120,6,1,7,0],["2025-08-26",200,52388,10,0,120,6,1,7,0],["2025-08-26",200,52225,10,0,120,6,1,7,0],["2025-08-26",1775,52189,16,0,26,6,1,3,0],["2025-08-26",1262,51408,16,0,26,6,1,3,0],["2025-08-26",555,51102,16,0,30,6,1,3,0],["2025-08-26",1775,51102,16,0,30,6,1,3,0],["2025-08-26",200,51002,10,0,120,6,1,7,0],["2025-08-26",1775,50778,16,0,26,6,1,3,0],["2025-08-26",2286,50700,21,0,619,6,1,6,0],["2025-08-26",401,50694,14,0,253,6,1,0,0],["2025-08-26",555,50392,16,0,26,6,1,3,0],["2025-08-26",1505,50092,10,0,67,6,1,7,0],["2025-08-26",1469,50088,16,0,6,6,1,3,0],["2025-08-26",401,50000,20,0,137,6,1,12,0],["2025-08-22",2284,230768,8,0,353,6,1,4,0],["2025-08-22",3411,173300,28,0,332,6,1,0,0],["2025-08-22",1883,110000,8,0,419,6,1,4,0],["2025-08-22",2686,99500,8,0,170,6,1,4,0],["2025-08-22",379,88500,8,0,165,6,2,4,0],["2025-08-22",3167,69500,28,0,332,6,1,0,0],["2025-08-22",877,67896,8,0,193,6,1,4,0],["2025-08-21",993,22758371,23,0,135,6,1,1,0],["2025-08-21",516,21275639,20,0,316,6,1,18,0],["2025-08-21",516,11832530,19,0,318,6,1,18,0],["2025-08-21",1501,11292217,19,0,83,6,1,5,0],["2025-08-21",3263,9596876,23,0,58,6,1,1,0],["2025-08-21",516,9530326,19,0,318,6,1,18,0],["2025-08-21",91,9198686,19,0,82,6,1,5,0],["2025-08-21",1751,8739645,19,0,551,6,1,5,0],["2025-08-21",1253,8165930,23,0,58,6,1,1,0],["2025-08-21",91,7930186,19,0,82,6,1,5,0],["2025-08-21",516,7652550,19,0,318,6,1,18,0],["2025-08-21",1039,7321191,16,0,6,6,2,3,0],["2025-08-21",1039,7154732,16,0,6,6,2,3,0],["2025-08-21",1039,6920680,16,0,5,6,2,3,0],["2025-08-21",1039,6783290,16,0,6,6,2,3,0],["2025-08-21",371,6041200,19,0,184,6,1,5,0],["2025-08-21",1039,5943730,16,0,6,6,2,3,0],["2025-08-21",371,5820092,19,0,184,6,1,5,0],["2025-08-21",1525,5561379,23,0,135,6,1,1,0],["2025-08-21",1039,5041075,16,0,6,6,2,3,0],["2025-08-21",1039,4913363,16,0,6,6,2,3,0],["2025-08-21",722,4405500,16,0,44,6,1,3,0],["2025-08-21",371,4403496,19,0,184,6,1,5,0],["2025-08-21",1039,4333277,16,0,6,6,2,3,0],["2025-08-21",1525,4269765,23,0,135,6,1,1,0],["2025-08-21",2333,3821772,21,0,127,6,1,6,0],["2025-08-21",227,3750000,21,0,528,6,1,6,0],["2025-08-21",317,3640000,10,0,42,6,1,7,0],["2025-08-21",2888,3599802,32,0,69,6,1,12,0],["2025-08-21",1247,3510088,10,0,42,6,1,7,0],["2025-08-21",520,3508137,10,0,42,6,1,7,0],["2025-08-21",546,3225600,16,0,6,6,1,3,0],["2025-08-21",1577,3216000,16,0,30,6,1,3,0],["2025-08-21",546,3150346,16,0,5,6,1,3,0],["2025-08-21",2560,2932867,25,0,115,6,1,1,0],["2025-08-21",317,2765714,10,0,42,6,1,7,0],["2025-08-21",510,2483172,16,0,5,6,1,3,0],["2025-08-21",2243,2386005,25,0,149,6,1,1,0],["2025-08-21",2243,2386005,25,0,149,6,1,1,0],["2025-08-21",2243,2386005,25,0,149,6,1,1,0],["2025-08-21",2243,2320671,25,0,149,6,1,1,0],["2025-08-21",2243,2320671,25,0,149,6,1,1,0],["2025-08-21",1525,2273537,23,0,135,6,1,1,0],["2025-08-21",401,2242963,19,0,82,6,1,5,0],["2025-08-21",358,2226662,20,0,156,6,1,13,0],["2025-08-21",357,2201200,16,0,6,6,1,3,0],["2025-08-21",1039,2195667,16,0,30,6,2,3,0],["2025-08-21",22,2156571,16,0,26,6,1,3,0],["2025-08-21",546,2150400,16,0,6,6,1,3,0],["2025-08-21",1039,2137421,16,0,6,6,2,3,0],["2025-08-21",2934,2114200,10,0,42,6,1,7,0],["2025-08-21",1039,2107349,16,0,5,6,2,3,0],["2025-08-21",428,2050627,14,0,89,6,1,0,0],["2025-08-21",546,1972992,16,0,5,6,1,3,0],["2025-08-21",24,1953000,16,0,26,6,1,3,0],["2025-08-21",3421,1936880,21,0,91,6,1,6,0],["2025-08-21",1467,1784713,10,0,43,6,1,7,0],["2025-08-21",1713,1778280,16,0,6,6,1,3,0],["2025-08-21",510,1680878,10,0,8,6,1,7,0],["2025-08-21",516,1674286,19,0,269,6,1,5,0],["2025-08-21",546,1561952,16,0,5,6,1,3,0],["2025-08-21",1713,1557890,17,0,110,6,1,3,0],["2025-08-21",328,1532910,22,0,4,6,1,2,0],["2025-08-21",1713,1504776,17,0,110,6,1,3,0],["2025-08-21",2337,1500000,21,0,127,6,1,6,0],["2025-08-21",2812,1428100,20,0,181,6,1,12,0],["2025-08-21",1713,1372908,16,0,27,6,1,3,0],["2025-08-21",1292,1368024,16,0,6,6,1,3,0],["2025-08-21",1713,1368024,16,0,27,6,1,3,0],["2025-08-21",200,1367520,17,0,110,6,1,3,0],["2025-08-21",510,1343551,10,0,306,6,1,7,0],["2025-08-21",1359,1338870,13,0,97,6,1,4,0],["2025-08-21",1292,1319166,16,0,6,6,1,3,0],["2025-08-21",1467,1266571,10,0,43,6,1,7,0],["2025-08-21",804,1266570,10,0,43,6,1,7,0],["2025-08-21",372,1239264,16,0,26,6,1,3,0],["2025-08-21",248,1237000,10,0,42,6,1,7,0],["2025-08-21",536,1168500,8,0,487,6,2,4,0],["2025-08-21",1713,1145768,16,0,6,6,1,3,0],["2025-08-21",2491,1096071,10,0,16,6,1,7,0],["2025-08-21",108,1060280,10,0,8,6,1,7,0],["2025-08-21",1039,1035864,16,0,30,6,2,3,0],["2025-08-21",1146,1020500,23,0,325,6,1,1,0],["2025-08-21",2411,959100,8,0,487,6,2,4,0],["2025-08-21",200,937728,16,0,30,6,1,3,0],["2025-08-21",2435,920950,20,0,156,6,2,13,0],["2025-08-21",2435,920950,20,0,156,6,2,13,0],["2025-08-21",510,917613,10,0,306,6,1,7,0],["2025-08-21",3416,902500,16,0,5,6,1,3,0],["2025-08-21",1690,892500,22,0,4,6,1,2,0],["2025-08-21",711,884688,16,0,6,6,1,3,0],["2025-08-21",200,884256,16,0,6,6,1,3,0],["2025-08-21",546,883680,16,0,6,6,1,3,0],["2025-08-21",324,875269,22,0,4,6,1,2,0],["2025-08-21",1713,866100,17,0,110,6,1,3,0],["2025-08-21",401,865910,24,0,9,6,1,4,0],["2025-08-21",2746,858847,20,0,156,6,1,13,0],["2025-08-21",1039,843314,16,0,5,6,2,3,0],["2025-08-21",510,839048,10,0,8,6,1,7,0],["2025-08-21",2750,835715,16,0,104,6,1,3,0],["2025-08-21",993,821386,23,0,74,6,1,1,0],["2025-08-21",200,820512,16,0,5,6,1,3,0],["2025-08-21",1547,796266,10,0,42,6,1,7,0],["2025-08-21",993,791771,14,0,89,6,1,0,0],["2025-08-21",995,789346,16,0,5,6,1,3,0],["2025-08-21",959,775279,22,0,4,6,1,2,0],["2025-08-21",1552,755358,16,0,27,6,1,3,0],["2025-08-21",792,752262,16,0,6,6,1,3,0],["2025-08-21",792,752262,16,0,6,6,1,3,0],["2025-08-21",1713,729348,17,0,110,6,1,3,0],["2025-08-21",1713,729348,17,0,110,6,1,3,0],["2025-08-21",200,720000,10,0,16,6,1,7,0],["2025-08-21",200,710104,16,0,6,6,1,3,0],["2025-08-21",2770,700000,21,0,77,6,1,6,0],["2025-08-21",510,670921,10,0,8,6,1,7,0],["2025-08-21",340,635373,22,0,4,6,1,2,0],["2025-08-21",3091,630400,8,0,487,6,2,4,0],["2025-08-21",200,615384,16,0,6,6,1,3,0],["2025-08-21",200,615384,16,0,6,6,1,3,0],["2025-08-21",87,613247,22,0,4,6,1,2,0],["2025-08-21",200,600000,16,0,44,6,1,3,0],["2025-08-21",3417,600000,21,0,127,6,1,6,0],["2025-08-21",144,593869,16,0,6,6,1,3,0],["2025-08-21",200,589744,16,0,6,6,1,3,0],["2025-08-21",200,586080,16,0,6,6,1,3,0],["2025-08-21",200,581448,16,0,6,6,1,3,0],["2025-08-21",200,581196,16,0,6,6,1,3,0],["2025-08-21",90,569170,10,0,42,6,1,7,0],["2025-08-21",2902,566398,22,0,4,6,1,2,0],["2025-08-21",371,565000,19,0,184,6,1,5,0],["2025-08-21",3412,558000,8,0,25,6,1,2,0],["2025-08-21",200,556780,16,0,6,6,1,3,0],["2025-08-21",200,547008,16,0,6,6,1,3,0],["2025-08-21",732,538400,10,0,93,6,1,7,0],["2025-08-21",520,537840,10,0,42,6,1,7,0],["2025-08-21",200,527472,16,0,5,6,1,3,0],["2025-08-21",43,516800,16,0,153,6,1,3,0],["2025-08-21",200,507940,16,0,6,6,1,3,0],["2025-08-21",52,506180,16,0,6,6,1,3,0],["2025-08-21",200,500808,16,0,6,6,1,3,0],["2025-08-21",6,486000,24,0,3,6,1,1,0],["2025-08-21",2018,481320,16,0,30,6,1,3,0],["2025-08-21",200,478632,16,0,26,6,1,3,0],["2025-08-21",2296,475300,8,0,25,6,1,2,0],["2025-08-21",2296,475300,8,0,25,6,1,2,0],["2025-08-21",2296,475300,8,0,25,6,1,2,0],["2025-08-21",2296,475300,8,0,25,6,1,2,0],["2025-08-21",2119,465000,8,0,487,6,2,4,0],["2025-08-21",3409,442500,23,0,74,6,1,1,0],["2025-08-21",1462,438417,16,0,29,6,1,3,0],["2025-08-21",1291,419754,15,0,302,6,1,4,0],["2025-08-21",1210,418250,10,0,114,6,1,7,0],["2025-08-21",200,412500,8,0,197,6,1,4,0],["2025-08-21",1659,410670,16,0,26,6,1,3,0],["2025-08-21",372,410400,16,0,26,6,1,3,0],["2025-08-21",1468,405673,16,0,6,6,1,3,0],["2025-08-21",200,400878,16,0,152,6,1,3,0],["2025-08-21",200,388404,16,0,6,6,1,3,0],["2025-08-21",200,384616,16,0,6,6,1,3,0],["2025-08-21",1039,382473,16,0,5,6,2,3,0],["2025-08-21",1714,376153,16,0,6,6,1,3,0],["2025-08-21",401,376039,19,0,278,6,1,5,0],["2025-08-21",401,370448,19,0,82,6,1,5,0],["2025-08-21",3419,369500,21,0,295,6,1,6,0],["2025-08-21",200,361416,16,0,6,6,1,3,0],["2025-08-21",371,360000,19,0,184,6,1,5,0],["2025-08-21",2361,359856,16,0,26,6,1,3,0],["2025-08-21",627,356062,16,0,6,6,1,3,0],["2025-08-21",627,356062,16,0,6,6,1,3,0],["2025-08-21",627,356062,16,0,6,6,1,3,0],["2025-08-21",627,356062,16,0,6,6,1,3,0],["2025-08-21",6,345000,24,0,2,6,1,1,0],["2025-08-21",762,344736,16,0,6,6,1,3,0],["2025-08-21",6,344500,24,0,3,6,1,1,0],["2025-08-21",792,342006,16,0,6,6,1,3,0],["2025-08-21",792,342006,16,0,6,6,1,3,0],["2025-08-21",792,342006,16,0,6,6,1,3,0],["2025-08-21",200,341880,16,0,6,6,1,3,0],["2025-08-21",200,341880,16,0,5,6,1,3,0],["2025-08-21",200,341880,16,0,6,6,1,3,0],["2025-08-21",200,341880,16,0,5,6,1,3,0],["2025-08-21",200,341880,16,0,28,6,1,3,0],["2025-08-21",200,332112,16,0,27,6,1,3,0],["2025-08-21",566,320942,10,0,45,6,1,7,0],["2025-08-21",1231,319586,16,0,30,6,1,3,0],["2025-08-21",372,319200,16,0,26,6,1,3,0],["2025-08-21",200,313916,16,0,6,6,1,3,0],["2025-08-21",200,312676,16,0,6,6,1,3,0],["2025-08-21",200,310312,16,0,6,6,1,3,0],["2025-08-21",753,304500,22,0,4,6,1,2,0],["2025-08-21",809,303600,10,0,16,6,1,7,0],["2025-08-21",200,302808,16,0,30,6,1,3,0],["2025-08-21",200,302808,16,0,30,6,1,3,0],["2025-08-21",158,300000,17,0,106,6,1,3,0],["2025-08-21",108,298800,10,0,8,6,1,7,0],["2025-08-21",200,297996,16,0,6,6,1,3,0],["2025-08-21",200,293040,16,0,26,6,1,3,0],["2025-08-21",3414,288400,15,0,406,6,1,4,0],["2025-08-21",993,287065,20,0,209,6,1,9,0],["2025-08-21",546,284272,16,0,26,6,1,3,0],["2025-08-21",692,280119,16,0,29,6,1,3,0],["2025-08-21",200,274844,16,0,5,6,1,3,0],["2025-08-21",200,273504,16,0,6,6,1,3,0],["2025-08-21",6,271149,24,0,3,6,1,1,0],["2025-08-21",1069,258400,16,0,126,6,1,3,0],["2025-08-21",372,257587,16,0,26,6,1,3,0],["2025-08-21",780,249500,25,0,522,6,1,1,0],["2025-08-21",2456,248000,11,0,491,6,1,12,0],["2025-08-21",1327,244300,8,0,384,6,1,4,0],["2025-08-21",200,244200,16,0,6,6,1,3,0],["2025-08-21",1520,243539,16,0,6,6,1,3,0],["2025-08-21",371,240000,19,0,184,6,1,5,0],["2025-08-21",1659,237480,16,0,26,6,1,3,0],["2025-08-21",1120,234108,25,0,20,6,1,1,0],["2025-08-21",200,230816,16,0,26,6,1,3,0],["2025-08-21",698,228000,16,0,26,6,1,3,0],["2025-08-21",1714,226648,16,0,6,6,1,3,0],["2025-08-21",403,226586,16,0,30,6,1,3,0],["2025-08-21",200,223444,16,0,5,6,1,3,0],["2025-08-21",443,218462,16,0,6,6,1,3,0],["2025-08-21",443,218462,16,0,6,6,1,3,0],["2025-08-21",443,218462,16,0,6,6,1,3,0],["2025-08-21",443,218462,16,0,6,6,1,3,0],["2025-08-21",443,218462,16,0,6,6,1,3,0],["2025-08-21",443,218462,16,0,6,6,1,3,0],["2025-08-21",200,210030,10,0,8,6,1,7,0],["2025-08-21",401,208834,19,0,278,6,1,5,0],["2025-08-21",446,208000,21,0,297,6,1,6,0],["2025-08-21",446,208000,21,0,297,6,1,6,0],["2025-08-21",200,203112,16,0,30,6,1,3,0],["2025-08-21",3418,202000,9,0,78,6,1,2,0],["2025-08-21",59,198500,23,0,74,6,1,1,0],["2025-08-21",913,197600,16,0,29,6,1,3,0],["2025-08-21",1219,197100,11,0,146,6,1,12,0],["2025-08-21",787,194305,10,0,8,6,1,7,0],["2025-08-21",1728,193320,28,0,37,6,1,0,0],["2025-08-21",200,180708,16,0,6,6,1,3,0],["2025-08-21",1152,179750,8,0,96,6,1,8,0],["2025-08-21",200,178656,16,0,6,6,1,3,0],["2025-08-21",1480,176428,16,0,29,6,1,3,0],["2025-08-21",200,174994,16,0,6,6,1,3,0],["2025-08-21",1350,173028,20,0,154,6,2,12,0],["2025-08-21",762,171434,16,0,6,6,1,3,0],["2025-08-21",2006,169341,18,0,57,6,1,4,0],["2025-08-21",762,166384,16,0,6,6,1,3,0],["2025-08-21",1596,163000,25,0,20,6,1,1,0],["2025-08-21",1333,162648,16,0,30,6,1,3,0],["2025-08-21",847,162540,8,0,136,6,1,4,0],["2025-08-21",200,162393,16,0,6,6,1,3,0],["2025-08-21",1071,162259,10,0,67,6,1,7,0],["2025-08-21",875,160404,16,0,30,6,1,3,0],["2025-08-21",58,160006,16,0,29,6,1,3,0],["2025-08-21",58,160006,16,0,29,6,1,3,0],["2025-08-21",200,160000,25,0,20,6,1,1,0],["2025-08-21",878,157740,16,0,5,6,1,3,0],["2025-08-21",200,156288,16,0,6,6,1,3,0],["2025-08-21",401,155284,9,0,13,6,1,2,0],["2025-08-21",1121,154840,16,0,26,6,1,3,0],["2025-08-21",566,153494,10,0,45,6,1,7,0],["2025-08-21",3413,150000,8,0,319,6,1,4,0],["2025-08-21",200,146692,16,0,6,6,1,3,0],["2025-08-21",200,146520,16,0,5,6,1,3,0],["2025-08-21",1714,144751,16,0,30,6,1,3,0],["2025-08-21",200,141052,16,0,6,6,1,3,0],["2025-08-21",668,138525,16,0,26,6,1,3,0],["2025-08-21",1475,136980,16,0,30,6,1,3,0],["2025-08-21",200,136752,16,0,27,6,1,3,0],["2025-08-21",1121,135548,16,0,26,6,1,3,0],["2025-08-21",401,135467,19,0,278,6,1,5,0],["2025-08-21",200,134250,20,0,421,6,1,12,0],["2025-08-21",516,130502,19,0,318,6,1,18,0],["2025-08-21",1152,129843,8,0,96,6,1,8,0],["2025-08-21",668,129175,16,0,30,6,1,3,0],["2025-08-21",1781,125569,10,0,8,6,1,7,0],["2025-08-21",200,125184,16,0,6,6,1,3,0],["2025-08-21",401,121744,19,0,278,6,1,5,0],["2025-08-21",668,120582,16,0,26,6,1,3,0],["2025-08-21",501,120000,17,0,81,6,1,3,0],["2025-08-21",790,119895,16,0,29,6,1,3,0],["2025-08-21",971,119590,11,0,395,6,1,12,0],["2025-08-21",668,119238,16,0,26,6,1,3,0],["2025-08-21",401,118527,19,0,279,6,1,5,0],["2025-08-21",965,117891,20,0,70,6,1,12,0],["2025-08-21",1713,117216,16,0,6,6,1,3,0],["2025-08-21",1121,115824,16,0,26,6,1,3,0],["2025-08-21",274,115500,10,0,8,6,1,7,0],["2025-08-21",875,114980,16,0,26,6,1,3,0],["2025-08-21",401,114014,19,0,278,6,1,5,0],["2025-08-21",3085,113875,20,0,154,6,2,12,0],["2025-08-21",875,113561,16,0,6,6,1,3,0],["2025-08-21",200,112840,16,0,6,6,1,3,0],["2025-08-21",200,112840,16,0,6,6,1,3,0],["2025-08-21",875,110019,16,0,30,6,1,3,0],["2025-08-21",546,109536,16,0,30,6,1,3,0],["2025-08-21",545,109486,18,0,65,6,1,4,0],["2025-08-21",668,109302,16,0,26,6,1,3,0],["2025-08-21",875,109302,16,0,26,6,1,3,0],["2025-08-21",1152,108486,8,0,96,6,1,8,0],["2025-08-21",244,105417,8,0,25,6,1,2,0],["2025-08-21",2224,105000,10,0,16,6,1,7,0],["2025-08-21",546,104320,16,0,26,6,1,3,0],["2025-08-21",546,104320,16,0,26,6,1,3,0],["2025-08-21",1520,103016,16,0,30,6,1,3,0],["2025-08-21",875,102204,16,0,30,6,1,3,0],["2025-08-21",991,101856,16,0,6,6,1,3,0],["2025-08-21",1120,100800,25,0,20,6,1,1,0],["2025-08-21",2018,100716,16,0,26,6,1,3,0],["2025-08-21",401,100596,19,0,278,6,1,5,0],["2025-08-21",668,100485,16,0,26,6,1,3,0],["2025-08-21",668,100485,16,0,26,6,1,3,0],["2025-08-21",2183,100000,10,0,40,6,1,7,0],["2025-08-21",668,99365,16,0,26,6,1,3,0],["2025-08-21",668,99365,16,0,26,6,1,3,0],["2025-08-21",668,99365,16,0,26,6,1,3,0],["2025-08-21",1737,99300,20,0,322,6,1,9,0],["2025-08-21",451,98700,16,0,26,6,1,3,0],["2025-08-21",401,98153,20,0,246,6,1,12,0],["2025-08-21",668,97946,16,0,30,6,1,3,0],["2025-08-21",566,97678,10,0,45,6,1,7,0],["2025-08-21",772,97676,16,0,6,6,1,3,0],["2025-08-21",1652,97566,8,0,25,6,1,2,0],["2025-08-21",1152,96963,8,0,96,6,1,8,0],["2025-08-21",1121,96520,16,0,29,6,1,3,0],["2025-08-21",1121,96016,16,0,5,6,1,3,0],["2025-08-21",1596,96000,25,0,20,6,1,1,0],["2025-08-21",1520,95972,16,0,30,6,1,3,0],["2025-08-21",200,95916,16,0,6,6,1,3,0],["2025-08-21",200,95000,10,0,35,6,1,7,0],["2025-08-21",200,94400,10,0,114,6,1,7,0],["2025-08-21",350,92241,20,0,167,6,1,12,0],["2025-08-21",1220,91280,16,0,26,6,1,3,0],["2025-08-21",565,90848,16,0,30,6,1,3,0],["2025-08-21",668,90848,16,0,30,6,1,3,0],["2025-08-21",668,90437,16,0,26,6,1,3,0],["2025-08-21",668,90437,16,0,31,6,1,3,0],["2025-08-21",200,90272,16,0,6,6,1,3,0],["2025-08-21",1781,89592,10,0,16,6,1,7,0],["2025-08-21",501,89500,23,0,74,6,1,1,0],["2025-08-21",501,89500,23,0,74,6,1,1,0],["2025-08-21",565,89429,16,0,26,6,1,3,0],["2025-08-21",565,89429,16,0,26,6,1,3,0],["2025-08-21",668,89429,16,0,26,6,1,3,0],["2025-08-21",668,89429,16,0,26,6,1,3,0],["2025-08-21",668,89429,16,0,26,6,1,3,0],["2025-08-21",875,89429,16,0,30,6,1,3,0],["2025-08-21",200,88920,24,0,2,6,1,1,0],["2025-08-21",875,88862,16,0,26,6,1,3,0],["2025-08-21",1632,88775,16,0,26,6,1,3,0],["2025-08-21",200,87912,16,0,5,6,1,3,0],["2025-08-21",400,86400,20,0,217,6,1,12,0],["2025-08-21",1781,86155,10,0,16,6,1,7,0],["2025-08-21",672,84249,16,0,6,6,1,3,0],["2025-08-21",501,82500,23,0,74,6,1,1,0],["2025-08-21",668,82331,16,0,26,6,1,3,0],["2025-08-21",200,81808,16,0,26,6,1,3,0],["2025-08-21",2459,81437,25,0,446,6,1,1,0],["2025-08-21",668,80388,16,0,30,6,1,3,0],["2025-08-21",668,80388,16,0,30,6,1,3,0],["2025-08-21",668,80388,16,0,26,6,1,3,0],["2025-08-21",668,80388,16,0,26,6,1,3,0],["2025-08-21",668,80202,16,0,30,6,1,3,0],["2025-08-21",200,78988,16,0,30,6,1,3,0],["2025-08-21",200,78988,16,0,5,6,1,3,0],["2025-08-21",1611,78240,16,0,26,6,1,3,0],["2025-08-21",1611,78240,16,0,26,6,1,3,0],["2025-08-21",1152,75978,8,0,96,6,1,8,0],["2025-08-21",1781,75678,10,0,16,6,1,7,0],["2025-08-21",546,75612,16,0,26,6,1,3,0],["2025-08-21",668,74524,16,0,26,6,1,3,0],["2025-08-21",200,74500,16,0,126,6,1,3,0],["2025-08-21",1611,73724,16,0,26,6,1,3,0],["2025-08-21",1611,73724,16,0,26,6,1,3,0],["2025-08-21",200,73024,16,0,6,6,1,3,0],["2025-08-21",200,72950,10,0,427,6,1,7,0],["2025-08-21",200,70995,10,0,8,6,1,7,0],["2025-08-21",350,70900,20,0,167,6,1,12,0],["2025-08-21",809,70720,25,0,20,6,1,1,0],["2025-08-21",1520,70680,16,0,6,6,1,3,0],["2025-08-21",668,70340,16,0,26,6,1,3,0],["2025-08-21",668,70340,16,0,26,6,1,3,0],["2025-08-21",668,70340,16,0,26,6,1,3,0],["2025-08-21",1611,70000,16,0,26,6,1,3,0],["2025-08-21",1611,70000,16,0,26,6,1,3,0],["2025-08-21",875,69820,16,0,26,6,1,3,0],["2025-08-21",668,69556,16,0,30,6,1,3,0],["2025-08-21",668,69556,16,0,26,6,1,3,0],["2025-08-21",668,69556,16,0,26,6,1,3,0],["2025-08-21",875,69556,16,0,26,6,1,3,0],["2025-08-21",546,67808,16,0,29,6,1,3,0],["2025-08-21",1120,67200,25,0,20,6,1,1,0],["2025-08-21",3420,67000,20,0,644,6,1,12,0],["2025-08-21",2296,66500,8,0,25,6,1,2,0],["2025-08-21",2296,66500,8,0,25,6,1,2,0],["2025-08-21",2296,66500,8,0,25,6,1,2,0],["2025-08-21",2296,66500,8,0,25,6,1,2,0],["2025-08-21",200,66500,18,0,424,6,1,4,0],["2025-08-21",106,65754,8,0,96,6,1,8,0],["2025-08-21",875,65589,16,0,26,6,1,3,0],["2025-08-21",882,65516,18,0,142,6,1,4,0],["2025-08-21",200,65239,10,0,120,6,1,7,0],["2025-08-21",1611,65200,16,0,26,6,1,3,0],["2025-08-21",200,65195,10,0,120,6,1,7,0],["2025-08-21",668,64587,16,0,153,6,1,3,0],["2025-08-21",875,64587,16,0,30,6,1,3,0],["2025-08-21",875,64587,16,0,26,6,1,3,0],["2025-08-21",546,63894,16,0,26,6,1,3,0],["2025-08-21",200,63750,20,0,181,6,1,12,0],["2025-08-21",200,63490,10,0,120,6,1,7,0],["2025-08-21",200,63490,10,0,120,6,1,7,0],["2025-08-21",58,63244,16,0,26,6,1,3,0],["2025-08-21",58,63244,16,0,26,6,1,3,0],["2025-08-21",364,63193,20,0,181,6,1,12,0],["2025-08-21",1861,62315,8,0,348,6,1,12,0],["2025-08-21",2456,62000,11,0,491,6,1,12,0],["2025-08-21",248,62000,10,0,8,6,1,7,0],["2025-08-21",875,61748,16,0,26,6,1,3,0],["2025-08-21",200,61245,10,0,120,6,1,7,0],["2025-08-21",200,61245,10,0,120,6,1,7,0],["2025-08-21",668,60291,16,0,26,6,1,3,0],["2025-08-21",668,60291,16,0,26,6,1,3,0],["2025-08-21",566,60000,10,0,67,6,1,7,0],["2025-08-21",566,60000,10,0,67,6,1,7,0],["2025-08-21",1059,60000,10,0,403,6,1,7,0],["2025-08-21",934,59547,16,0,29,6,1,3,0],["2025-08-21",683,59040,10,0,67,6,1,7,0],["2025-08-21",683,59040,10,0,67,6,1,7,0],["2025-08-21",683,59040,10,0,67,6,1,7,0],["2025-08-21",683,59040,10,0,67,6,1,7,0],["2025-08-21",200,59000,10,0,8,6,1,7,0],["2025-08-21",43,58980,16,0,26,6,1,3,0],["2025-08-21",668,57420,16,0,30,6,1,3,0],["2025-08-21",401,56774,11,0,485,6,1,12,0],["2025-08-21",668,55267,16,0,26,6,1,3,0],["2025-08-21",296,55000,16,0,126,6,1,3,0],["2025-08-21",668,54651,16,0,26,6,1,3,0],["2025-08-21",991,52592,16,0,6,6,1,3,0],["2025-08-21",991,52592,16,0,27,6,1,3,0],["2025-08-21",991,52592,16,0,30,6,1,3,0],["2025-08-21",668,52522,16,0,26,6,1,3,0],["2025-08-21",200,51570,10,0,120,6,1,7,0],["2025-08-21",2705,51333,16,0,44,6,1,3,0],["2025-08-21",3415,51000,18,0,520,6,1,4,0],["2025-08-21",200,51000,20,0,421,6,1,12,0],["2025-08-21",200,50780,16,0,6,6,1,3,0],["2025-08-21",659,50392,16,0,30,6,1,3,0],["2025-08-21",875,50392,16,0,26,6,1,3,0],["2025-08-21",668,50243,16,0,26,6,1,3,0],["2025-08-21",668,50242,16,0,30,6,1,3,0],["2025-08-19",1018,67013177,19,0,85,6,1,5,0],["2025-08-19",396,51973465,16,0,26,6,1,3,0],["2025-08-19",890,30747215,23,0,58,6,1,1,0],["2025-08-19",1174,27766998,20,0,323,6,1,12,0],["2025-08-19",2254,27474992,25,0,149,6,1,1,0],["2025-08-19",401,24491378,19,0,271,6,1,5,0],["2025-08-19",547,23144946,20,0,323,6,1,12,0],["2025-08-19",547,23144946,20,0,323,6,1,12,0],["2025-08-19",547,23144946,20,0,323,6,1,12,0],["2025-08-19",547,18508254,20,0,323,6,1,12,0],["2025-08-19",2041,17500000,8,0,599,6,1,4,0],["2025-08-19",401,16739738,19,0,85,6,1,5,0],["2025-08-19",200,12724000,16,0,6,6,1,3,0],["2025-08-19",402,9359300,17,0,289,6,1,3,0],["2025-08-19",401,8460143,19,0,268,6,1,5,0],["2025-08-19",334,7259964,17,0,346,6,1,3,0],["2025-08-19",91,7019251,23,0,74,6,1,1,0],["2025-08-19",477,6403000,8,0,25,6,1,2,0],["2025-08-19",401,4593180,27,0,134,6,1,12,0],["2025-08-19",1308,4558304,16,0,6,6,1,3,0],["2025-08-19",146,4373820,16,0,27,6,1,3,0],["2025-08-19",2917,4334544,16,0,30,6,1,3,0],["2025-08-19",575,4329189,14,0,15,6,1,0,0],["2025-08-19",91,4245162,23,0,74,6,1,1,0],["2025-08-19",575,4174889,14,0,15,6,1,0,0],["2025-08-19",1468,4038086,16,0,6,6,1,3,0],["2025-08-19",2888,3962852,32,0,69,6,1,12,0],["2025-08-19",401,3912139,27,0,134,6,1,12,0],["2025-08-19",401,3575243,14,0,89,6,1,0,0],["2025-08-19",1664,3483308,16,0,6,6,1,3,0],["2025-08-19",196,3474284,16,0,6,6,1,3,0],["2025-08-19",732,3371200,10,0,43,6,1,7,0],["2025-08-19",1386,3369868,16,0,6,6,1,3,0],["2025-08-19",196,3315508,17,0,110,6,1,3,0],["2025-08-19",477,3298500,8,0,25,6,1,2,0],["2025-08-19",890,3274923,23,0,58,6,1,1,0],["2025-08-19",692,3240005,16,0,26,6,1,3,0],["2025-08-19",764,3178143,16,0,5,6,1,3,0],["2025-08-19",200,3156360,16,0,6,6,1,3,0],["2025-08-19",1638,3079364,16,0,6,6,1,3,0],["2025-08-19",1777,3010652,16,0,109,6,1,3,0],["2025-08-19",595,2944412,16,0,5,6,1,3,0],["2025-08-19",135,2931219,16,0,30,6,1,3,0],["2025-08-19",200,2927800,16,0,6,6,1,3,0],["2025-08-19",200,2910932,16,0,6,6,1,3,0],["2025-08-19",146,2874042,16,0,5,6,1,3,0],["2025-08-19",401,2866821,19,0,274,6,1,5,0],["2025-08-19",248,2856429,10,0,42,6,1,7,0],["2025-08-19",1778,2832184,16,0,6,6,1,3,0],["2025-08-19",1778,2831856,16,0,6,6,1,3,0],["2025-08-19",2038,2795212,16,0,6,6,1,3,0],["2025-08-19",200,2787876,16,0,30,6,1,3,0],["2025-08-19",372,2781600,16,0,26,6,1,3,0],["2025-08-19",200,2701176,16,0,6,6,1,3,0],["2025-08-19",196,2701092,16,0,6,6,1,3,0],["2025-08-19",1018,2692572,19,0,85,6,1,5,0],["2025-08-19",200,2685720,16,0,5,6,1,3,0],["2025-08-19",633,2683320,17,0,110,6,1,3,0],["2025-08-19",200,2677888,16,0,27,6,1,3,0],["2025-08-19",411,2620876,16,0,6,6,1,3,0],["2025-08-19",91,2620264,17,0,81,6,1,3,0],["2025-08-19",200,2608480,16,0,6,6,1,3,0],["2025-08-19",200,2608480,16,0,6,6,1,3,0],["2025-08-19",401,2578129,19,0,279,6,1,5,0],["2025-08-19",401,2553380,19,0,282,6,1,5,0],["2025-08-19",633,2527244,16,0,6,6,1,3,0],["2025-08-19",1547,2511713,10,0,42,6,1,7,0],["2025-08-19",1308,2495428,16,0,6,6,1,3,0],["2025-08-19",3034,2481400,21,0,127,6,2,6,0],["2025-08-19",1116,2476432,16,0,6,6,1,3,0],["2025-08-19",3424,2446400,8,0,487,6,1,4,0],["2025-08-19",401,2444356,19,0,274,6,1,5,0],["2025-08-19",1162,2437500,10,0,42,6,1,7,0],["2025-08-19",146,2417800,16,0,26,6,1,3,0],["2025-08-19",1638,2405608,16,0,6,6,1,3,0],["2025-08-19",1308,2403930,16,0,6,6,1,3,0],["2025-08-19",627,2398276,16,0,6,6,1,3,0],["2025-08-19",200,2390992,16,0,6,6,1,3,0],["2025-08-19",629,2385672,16,0,6,6,1,3,0],["2025-08-19",595,2332436,16,0,5,6,1,3,0],["2025-08-19",1617,2327000,18,0,119,6,1,4,0],["2025-08-19",401,2317966,19,0,274,6,1,5,0],["2025-08-19",1174,2311236,24,0,21,6,1,4,0],["2025-08-19",629,2296300,16,0,6,6,1,3,0],["2025-08-19",135,2257200,16,0,26,6,1,3,0],["2025-08-19",1602,2242424,16,0,6,6,1,3,0],["2025-08-19",401,2203318,19,0,282,6,1,5,0],["2025-08-19",2491,2192142,10,0,93,6,1,7,0],["2025-08-19",216,2176328,16,0,6,6,1,3,0],["2025-08-19",1664,2150684,16,0,6,6,1,3,0],["2025-08-19",510,2126914,10,0,16,6,1,7,0],["2025-08-19",1602,2120192,16,0,6,6,1,3,0],["2025-08-19",510,2098269,10,0,16,6,1,7,0],["2025-08-19",200,2094196,16,0,6,6,1,3,0],["2025-08-19",510,2085601,10,0,16,6,1,7,0],["2025-08-19",595,2055880,16,0,5,6,1,3,0],["2025-08-19",135,2002834,16,0,29,6,1,3,0],["2025-08-19",196,1979600,16,0,26,6,1,3,0],["2025-08-19",1308,1971196,16,0,6,6,1,3,0],["2025-08-19",2489,1920000,10,0,42,6,1,7,0],["2025-08-19",632,1916132,16,0,6,6,1,3,0],["2025-08-19",628,1911216,16,0,6,6,1,3,0],["2025-08-19",69,1902857,16,0,29,6,1,3,0],["2025-08-19",200,1887980,16,0,30,6,1,3,0],["2025-08-19",1282,1850748,16,0,30,6,1,3,0],["2025-08-19",1308,1846380,16,0,6,6,1,3,0],["2025-08-19",628,1831580,16,0,6,6,1,3,0],["2025-08-19",1797,1822152,16,0,30,6,1,3,0],["2025-08-19",793,1813308,16,0,5,6,1,3,0],["2025-08-19",510,1808124,10,0,306,6,1,7,0],["2025-08-19",200,1799500,16,0,6,6,1,3,0],["2025-08-19",401,1773082,19,0,269,6,1,5,0],["2025-08-19",200,1749068,16,0,30,6,1,3,0],["2025-08-19",411,1747600,16,0,6,6,1,3,0],["2025-08-19",2010,1740000,16,0,109,6,1,3,0],["2025-08-19",1308,1729124,16,0,5,6,1,3,0],["2025-08-19",1308,1729124,16,0,5,6,1,3,0],["2025-08-19",401,1719521,14,0,89,6,1,0,0],["2025-08-19",200,1684800,16,0,27,6,1,3,0],["2025-08-19",200,1680756,16,0,6,6,1,3,0],["2025-08-19",159,1676820,16,0,6,6,1,3,0],["2025-08-19",1282,1673196,16,0,6,6,1,3,0],["2025-08-19",3010,1672200,8,0,487,6,2,4,0],["2025-08-19",1308,1660744,16,0,30,6,1,3,0],["2025-08-19",200,1647608,16,0,6,6,1,3,0],["2025-08-19",200,1638336,16,0,30,6,1,3,0],["2025-08-19",1308,1634000,16,0,6,6,1,3,0],["2025-08-19",200,1628000,16,0,6,6,1,3,0],["2025-08-19",196,1618784,16,0,30,6,1,3,0],["2025-08-19",3439,1616424,10,0,42,6,1,7,0],["2025-08-19",200,1614420,16,0,6,6,1,3,0],["2025-08-19",1360,1612800,16,0,6,6,1,3,0],["2025-08-19",196,1604332,16,0,6,6,1,3,0],["2025-08-19",132,1603600,16,0,5,6,1,3,0],["2025-08-19",200,1600568,16,0,6,6,1,3,0],["2025-08-19",217,1599356,16,0,30,6,1,3,0],["2025-08-19",1803,1598488,16,0,6,6,1,3,0],["2025-08-19",627,1583720,16,0,6,6,1,3,0],["2025-08-19",1123,1577208,16,0,6,6,1,3,0],["2025-08-19",200,1574968,16,0,30,6,1,3,0],["2025-08-19",200,1568300,16,0,6,6,1,3,0],["2025-08-19",144,1567528,16,0,6,6,1,3,0],["2025-08-19",632,1539052,16,0,6,6,1,3,0],["2025-08-19",1464,1536612,16,0,6,6,1,3,0],["2025-08-19",1308,1531600,16,0,6,6,1,3,0],["2025-08-19",1308,1522764,16,0,6,6,1,3,0],["2025-08-19",1308,1522764,16,0,6,6,1,3,0],["2025-08-19",200,1520664,16,0,6,6,1,3,0],["2025-08-19",637,1506960,16,0,6,6,1,3,0],["2025-08-19",1308,1500348,16,0,6,6,1,3,0],["2025-08-19",1308,1483732,16,0,6,6,1,3,0],["2025-08-19",1308,1481916,16,0,6,6,1,3,0],["2025-08-19",886,1480000,16,0,26,6,1,3,0],["2025-08-19",200,1479016,16,0,6,6,1,3,0],["2025-08-19",200,1471220,16,0,26,6,1,3,0],["2025-08-19",200,1468892,16,0,30,6,1,3,0],["2025-08-19",196,1467904,16,0,6,6,1,3,0],["2025-08-19",401,1444986,19,0,270,6,1,16,0],["2025-08-19",771,1436624,16,0,6,6,1,3,0],["2025-08-19",200,1432800,16,0,6,6,1,3,0],["2025-08-19",200,1430964,16,0,6,6,1,3,0],["2025-08-19",200,1424020,16,0,6,6,1,3,0],["2025-08-19",3425,1420900,8,0,487,6,1,4,0],["2025-08-19",1253,1412317,14,0,15,6,1,0,0],["2025-08-19",240,1408960,16,0,6,6,1,3,0],["2025-08-19",196,1390644,16,0,6,6,1,3,0],["2025-08-19",1416,1388485,16,0,27,6,1,3,0],["2025-08-19",305,1384720,16,0,6,6,1,3,0],["2025-08-19",1803,1384384,16,0,6,6,1,3,0],["2025-08-19",401,1381983,19,0,279,6,1,5,0],["2025-08-19",510,1378615,10,0,306,6,1,7,0],["2025-08-19",1463,1377062,20,0,323,6,1,12,0],["2025-08-19",627,1373416,16,0,6,6,1,3,0],["2025-08-19",200,1371704,16,0,6,6,1,3,0],["2025-08-19",200,1366672,16,0,6,6,1,3,0],["2025-08-19",200,1366264,16,0,6,6,1,3,0],["2025-08-19",629,1359724,16,0,6,6,1,3,0],["2025-08-19",1803,1358924,16,0,6,6,1,3,0],["2025-08-19",401,1354389,27,0,134,6,1,12,0],["2025-08-19",1308,1352104,16,0,6,6,1,3,0],["2025-08-19",628,1351596,16,0,6,6,1,3,0],["2025-08-19",476,1350000,8,0,25,6,1,2,0],["2025-08-19",1308,1347568,16,0,6,6,1,3,0],["2025-08-19",1212,1342484,22,0,4,6,1,2,0],["2025-08-19",798,1340576,16,0,30,6,1,3,0],["2025-08-19",439,1340528,16,0,6,6,1,3,0],["2025-08-19",34,1339500,16,0,30,6,1,3,0],["2025-08-19",1308,1338492,16,0,6,6,1,3,0],["2025-08-19",196,1333224,16,0,6,6,1,3,0],["2025-08-19",1308,1325952,16,0,6,6,1,3,0],["2025-08-19",1282,1324816,16,0,6,6,1,3,0],["2025-08-19",1123,1323060,16,0,6,6,1,3,0],["2025-08-19",684,1319632,16,0,27,6,1,3,0],["2025-08-19",402,1313357,16,0,512,6,1,3,0],["2025-08-19",196,1311068,16,0,6,6,1,3,0],["2025-08-19",401,1307312,27,0,134,6,1,12,0],["2025-08-19",196,1305084,16,0,6,6,1,3,0],["2025-08-19",401,1300587,19,0,282,6,1,5,0],["2025-08-19",1621,1297141,16,0,26,6,1,3,0],["2025-08-19",200,1295428,16,0,6,6,1,3,0],["2025-08-19",200,1295220,16,0,6,6,1,3,0],["2025-08-19",1499,1294308,16,0,6,6,1,3,0],["2025-08-19",135,1281600,16,0,5,6,1,3,0],["2025-08-19",943,1280800,16,0,29,6,1,3,0],["2025-08-19",1039,1280008,16,0,5,6,2,3,0],["2025-08-19",1308,1279032,16,0,6,6,1,3,0],["2025-08-19",200,1273436,16,0,30,6,1,3,0],["2025-08-19",793,1264728,16,0,6,6,1,3,0],["2025-08-19",200,1257696,16,0,5,6,1,3,0],["2025-08-19",1308,1252708,16,0,6,6,1,3,0],["2025-08-19",196,1252296,16,0,30,6,1,3,0],["2025-08-19",1308,1252252,16,0,6,6,1,3,0],["2025-08-19",196,1244152,16,0,30,6,1,3,0],["2025-08-19",1308,1242724,16,0,6,6,1,3,0],["2025-08-19",200,1241660,16,0,6,6,1,3,0],["2025-08-19",159,1239472,16,0,6,6,1,3,0],["2025-08-19",1803,1208256,16,0,5,6,1,3,0],["2025-08-19",793,1207384,16,0,5,6,1,3,0],["2025-08-19",143,1203156,16,0,27,6,1,3,0],["2025-08-19",200,1201952,16,0,6,6,1,3,0],["2025-08-19",200,1199664,16,0,6,6,1,3,0],["2025-08-19",305,1195204,16,0,6,6,1,3,0],["2025-08-19",200,1190280,16,0,6,6,1,3,0],["2025-08-19",1282,1180400,16,0,6,6,1,3,0],["2025-08-19",200,1178660,16,0,30,6,1,3,0],["2025-08-19",837,1177976,16,0,5,6,1,3,0],["2025-08-19",200,1173128,16,0,30,6,1,3,0],["2025-08-19",771,1170272,16,0,6,6,1,3,0],["2025-08-19",34,1169628,16,0,6,6,1,3,0],["2025-08-19",196,1166520,16,0,27,6,1,3,0],["2025-08-19",200,1162256,16,0,30,6,1,3,0],["2025-08-19",196,1158592,16,0,6,6,1,3,0],["2025-08-19",196,1158592,16,0,27,6,1,3,0],["2025-08-19",34,1158400,16,0,6,6,1,3,0],["2025-08-19",196,1150532,16,0,6,6,1,3,0],["2025-08-19",200,1148180,16,0,30,6,1,3,0],["2025-08-19",200,1143308,16,0,6,6,1,3,0],["2025-08-19",401,1139056,20,0,226,6,1,12,0],["2025-08-19",200,1138432,16,0,30,6,1,3,0],["2025-08-19",672,1138008,16,0,6,6,1,3,0],["2025-08-19",401,1134837,19,0,287,6,1,13,0],["2025-08-19",196,1134796,16,0,6,6,1,3,0],["2025-08-19",935,1134280,16,0,30,6,1,3,0],["2025-08-19",1499,1134124,16,0,30,6,1,3,0],["2025-08-19",200,1132915,16,0,30,6,1,3,0],["2025-08-19",709,1128960,16,0,6,6,1,3,0],["2025-08-19",1248,1126456,16,0,6,6,1,3,0],["2025-08-19",200,1121244,16,0,29,6,1,3,0],["2025-08-19",1473,1120000,23,0,325,6,1,1,0],["2025-08-19",904,1118572,16,0,26,6,1,3,0],["2025-08-19",200,1113356,16,0,6,6,1,3,0],["2025-08-19",196,1108076,16,0,6,6,1,3,0],["2025-08-19",793,1106292,16,0,5,6,1,3,0],["2025-08-19",196,1103548,16,0,27,6,1,3,0],["2025-08-19",196,1098432,16,0,6,6,1,3,0],["2025-08-19",706,1098332,16,0,6,6,1,3,0],["2025-08-19",2491,1096071,10,0,16,6,1,7,0],["2025-08-19",196,1095988,16,0,26,6,1,3,0],["2025-08-19",200,1095200,16,0,6,6,1,3,0],["2025-08-19",200,1088720,16,0,30,6,1,3,0],["2025-08-19",1551,1081640,16,0,5,6,1,3,0],["2025-08-19",148,1080000,16,0,5,6,1,3,0],["2025-08-19",2983,1080000,10,0,43,6,1,7,0],["2025-08-19",1796,1076922,16,0,6,6,1,3,0],["2025-08-19",1464,1074236,16,0,6,6,1,3,0],["2025-08-19",1248,1073032,16,0,6,6,1,3,0],["2025-08-19",200,1072608,16,0,6,6,1,3,0],["2025-08-19",200,1067148,16,0,30,6,1,3,0],["2025-08-19",200,1066848,16,0,6,6,1,3,0],["2025-08-19",200,1065452,16,0,6,6,1,3,0],["2025-08-19",3437,1063050,21,0,182,6,1,6,0],["2025-08-19",1517,1061764,16,0,30,6,1,3,0],["2025-08-19",439,1061324,16,0,6,6,1,3,0],["2025-08-19",1499,1060932,16,0,6,6,1,3,0],["2025-08-19",1081,1057600,16,0,6,6,1,3,0],["2025-08-19",771,1057336,16,0,6,6,1,3,0],["2025-08-19",417,1055892,16,0,30,6,1,3,0],["2025-08-19",196,1052420,16,0,6,6,1,3,0],["2025-08-19",200,1051412,16,0,6,6,1,3,0],["2025-08-19",1646,1049556,16,0,6,6,1,3,0],["2025-08-19",82,1049143,16,0,27,6,1,3,0],["2025-08-19",196,1032968,16,0,27,6,1,3,0],["2025-08-19",1517,1032548,16,0,30,6,1,3,0],["2025-08-19",196,1032344,16,0,30,6,1,3,0],["2025-08-19",200,1031748,16,0,30,6,1,3,0],["2025-08-19",1231,1030000,16,0,26,6,1,3,0],["2025-08-19",1517,1029628,16,0,27,6,1,3,0],["2025-08-19",200,1028864,16,0,30,6,1,3,0],["2025-08-19",200,1028136,16,0,6,6,1,3,0],["2025-08-19",947,1027008,16,0,26,6,1,3,0],["2025-08-19",577,1022400,16,0,29,6,1,3,0],["2025-08-19",361,1021428,16,0,26,6,1,3,0],["2025-08-19",1081,1020800,16,0,6,6,1,3,0],["2025-08-19",698,1013737,16,0,29,6,1,3,0],["2025-08-19",196,1010908,16,0,30,6,1,3,0],["2025-08-19",1039,1007508,16,0,27,6,2,3,0],["2025-08-19",1236,1002800,16,0,6,6,1,3,0],["2025-08-19",200,1000323,16,0,6,6,1,3,0],["2025-08-19",196,996928,16,0,6,6,1,3,0],["2025-08-19",1229,994000,16,0,5,6,1,3,0],["2025-08-19",417,992720,16,0,6,6,1,3,0],["2025-08-19",401,992436,19,0,94,6,1,5,0],["2025-08-19",1045,992286,16,0,29,6,1,3,0],["2025-08-19",135,992112,16,0,30,6,1,3,0],["2025-08-19",793,990400,16,0,5,6,1,3,0],["2025-08-19",771,989916,16,0,6,6,1,3,0],["2025-08-19",196,988724,16,0,6,6,1,3,0],["2025-08-19",401,987898,19,0,279,6,1,5,0],["2025-08-19",200,985032,16,0,30,6,1,3,0],["2025-08-19",401,984126,20,0,238,6,1,9,0],["2025-08-19",1308,980796,16,0,5,6,1,3,0],["2025-08-19",401,980784,27,0,134,6,1,12,0],["2025-08-19",196,977036,16,0,6,6,1,3,0],["2025-08-19",200,973756,16,0,26,6,1,3,0],["2025-08-19",1308,972212,16,0,6,6,1,3,0],["2025-08-19",401,971147,20,0,139,6,1,12,0],["2025-08-19",372,968612,16,0,29,6,1,3,0],["2025-08-19",196,961512,16,0,6,6,1,3,0],["2025-08-19",200,960520,16,0,6,6,1,3,0],["2025-08-19",200,958120,16,0,6,6,1,3,0],["2025-08-19",1499,957776,16,0,6,6,1,3,0],["2025-08-19",402,955285,17,0,289,6,1,3,0],["2025-08-19",1123,950964,16,0,6,6,1,3,0],["2025-08-19",1468,950952,16,0,6,6,1,3,0],["2025-08-19",200,949312,16,0,6,6,1,3,0],["2025-08-19",200,948804,16,0,26,6,1,3,0],["2025-08-19",1468,948224,16,0,6,6,1,3,0],["2025-08-19",285,944800,16,0,26,6,1,3,0],["2025-08-19",200,943084,16,0,30,6,1,3,0],["2025-08-19",200,940236,16,0,6,6,1,3,0],["2025-08-19",658,934720,16,0,6,6,1,3,0],["2025-08-19",1081,932000,16,0,6,6,1,3,0],["2025-08-19",200,927460,16,0,30,6,1,3,0],["2025-08-19",1663,921448,16,0,6,6,1,3,0],["2025-08-19",1360,916860,16,0,30,6,1,3,0],["2025-08-19",1517,911932,16,0,6,6,1,3,0],["2025-08-19",1308,909668,16,0,6,6,1,3,0],["2025-08-19",396,907200,16,0,26,6,1,3,0],["2025-08-19",754,904560,16,0,152,6,1,3,0],["2025-08-19",200,903372,16,0,30,6,1,3,0],["2025-08-19",1212,898533,22,0,4,6,1,2,0],["2025-08-19",34,896172,16,0,6,6,1,3,0],["2025-08-19",401,895814,20,0,226,6,1,12,0],["2025-08-19",1248,893568,16,0,6,6,1,3,0],["2025-08-19",771,888184,16,0,6,6,1,3,0],["2025-08-19",269,886605,16,0,6,6,1,3,0],["2025-08-19",837,885532,16,0,27,6,1,3,0],["2025-08-19",795,884104,16,0,27,6,1,3,0],["2025-08-19",401,883923,19,0,282,6,1,5,0],["2025-08-19",544,880000,10,0,43,6,1,7,0],["2025-08-19",13,878670,24,0,18,6,1,1,0],["2025-08-19",200,876000,16,0,6,6,1,3,0],["2025-08-19",1499,875356,16,0,6,6,1,3,0],["2025-08-19",3440,875000,10,0,120,6,1,7,0],["2025-08-19",305,872872,16,0,27,6,1,3,0],["2025-08-19",108,872141,10,0,8,6,1,7,0],["2025-08-19",1204,869212,16,0,5,6,1,3,0],["2025-08-19",200,868116,16,0,30,6,1,3,0],["2025-08-19",305,864844,16,0,6,6,1,3,0],["2025-08-19",305,864364,16,0,6,6,1,3,0],["2025-08-19",1111,864168,16,0,30,6,1,3,0],["2025-08-19",200,864124,16,0,6,6,1,3,0],["2025-08-19",658,864076,16,0,6,6,1,3,0],["2025-08-19",771,863552,16,0,6,6,1,3,0],["2025-08-19",681,860000,16,0,28,6,1,3,0],["2025-08-19",372,858308,16,0,29,6,1,3,0],["2025-08-19",771,858180,16,0,6,6,1,3,0],["2025-08-19",771,857956,16,0,6,6,1,3,0],["2025-08-19",1582,857948,16,0,109,6,1,3,0],["2025-08-19",135,856512,16,0,30,6,1,3,0],["2025-08-19",200,855227,21,0,77,6,1,6,0],["2025-08-19",185,854656,16,0,30,6,1,3,0],["2025-08-19",771,854556,16,0,30,6,1,3,0],["2025-08-19",200,852180,16,0,30,6,1,3,0],["2025-08-19",771,849936,16,0,27,6,1,3,0],["2025-08-19",200,848596,16,0,30,6,1,3,0],["2025-08-19",970,848532,16,0,6,6,1,3,0],["2025-08-19",196,847240,16,0,30,6,1,3,0],["2025-08-19",200,843344,16,0,6,6,1,3,0],["2025-08-19",196,842340,16,0,28,6,1,3,0],["2025-08-19",146,840000,16,0,28,6,1,3,0],["2025-08-19",146,840000,16,0,28,6,1,3,0],["2025-08-19",692,840000,16,0,29,6,1,3,0],["2025-08-19",1039,839768,16,0,6,6,2,3,0],["2025-08-19",771,839560,16,0,6,6,1,3,0],["2025-08-19",200,835936,16,0,6,6,1,3,0],["2025-08-19",837,834204,16,0,30,6,1,3,0],["2025-08-19",1039,833892,16,0,6,6,2,3,0],["2025-08-19",196,833836,16,0,6,6,1,3,0],["2025-08-19",200,833836,16,0,30,6,1,3,0],["2025-08-19",200,832928,16,0,6,6,1,3,0],["2025-08-19",372,831868,16,0,28,6,1,3,0],["2025-08-19",837,831612,16,0,30,6,1,3,0],["2025-08-19",1039,828880,16,0,30,6,2,3,0],["2025-08-19",837,828736,16,0,30,6,1,3,0],["2025-08-19",320,828368,16,0,30,6,1,3,0],["2025-08-19",401,828000,20,0,154,6,1,12,0],["2025-08-19",200,827968,16,0,6,6,1,3,0],["2025-08-19",1565,825156,16,0,6,6,1,3,0],["2025-08-19",200,824840,16,0,6,6,1,3,0],["2025-08-19",200,824820,16,0,6,6,1,3,0],["2025-08-19",200,822708,16,0,6,6,1,3,0],["2025-08-19",109,822696,16,0,6,6,1,3,0],["2025-08-19",1659,820972,16,0,27,6,1,3,0],["2025-08-19",203,820512,16,0,5,6,1,3,0],["2025-08-19",771,819060,16,0,6,6,1,3,0],["2025-08-19",1648,814347,16,0,26,6,1,3,0],["2025-08-19",837,813788,16,0,26,6,1,3,0],["2025-08-19",200,813712,16,0,6,6,1,3,0],["2025-08-19",372,809216,16,0,26,6,1,3,0],["2025-08-19",1039,800692,16,0,152,6,2,3,0],["2025-08-19",372,800520,16,0,29,6,1,3,0],["2025-08-19",372,800344,16,0,26,6,1,3,0],["2025-08-19",438,800000,16,0,30,6,1,3,0],["2025-08-19",1767,800000,16,0,26,6,1,3,0],["2025-08-19",200,798408,16,0,6,6,1,3,0],["2025-08-19",401,796410,20,0,225,6,1,12,0],["2025-08-19",37,796028,16,0,5,6,1,3,0],["2025-08-19",1275,795000,16,0,29,6,1,3,0],["2025-08-19",401,790009,19,0,535,6,1,5,0],["2025-08-19",1282,789624,17,0,110,6,1,3,0],["2025-08-19",995,789346,16,0,5,6,1,3,0],["2025-08-19",401,788049,19,0,278,6,1,5,0],["2025-08-19",200,786408,16,0,6,6,1,3,0],["2025-08-19",196,782552,16,0,109,6,1,3,0],["2025-08-19",136,780000,16,0,26,6,1,3,0],["2025-08-19",200,779302,16,0,6,6,1,3,0],["2025-08-19",807,777532,16,0,6,6,1,3,0],["2025-08-19",1499,777496,16,0,27,6,1,3,0],["2025-08-19",401,776325,19,0,282,6,1,5,0],["2025-08-19",1742,774144,16,0,5,6,1,3,0],["2025-08-19",771,770896,16,0,6,6,1,3,0],["2025-08-19",135,770000,16,0,26,6,1,3,0],["2025-08-19",135,770000,16,0,26,6,1,3,0],["2025-08-19",1796,768257,16,0,6,6,1,3,0],["2025-08-19",251,766268,16,0,6,6,1,3,0],["2025-08-19",196,764704,16,0,6,6,1,3,0],["2025-08-19",200,764160,16,0,26,6,1,3,0],["2025-08-19",1380,763892,11,0,159,6,1,12,0],["2025-08-19",1196,762930,16,0,30,6,1,3,0],["2025-08-19",200,760840,16,0,6,6,1,3,0],["2025-08-19",200,760320,16,0,30,6,1,3,0],["2025-08-19",681,760000,16,0,29,6,1,3,0],["2025-08-19",1282,758496,16,0,6,6,1,3,0],["2025-08-19",200,758176,16,0,27,6,1,3,0],["2025-08-19",200,757684,16,0,6,6,1,3,0],["2025-08-19",200,754880,16,0,6,6,1,3,0],["2025-08-19",672,754578,16,0,6,6,1,3,0],["2025-08-19",200,754500,16,0,6,6,1,3,0],["2025-08-19",417,754452,16,0,30,6,1,3,0],["2025-08-19",200,753704,16,0,30,6,1,3,0],["2025-08-19",146,753392,16,0,28,6,1,3,0],["2025-08-19",200,753188,16,0,6,6,1,3,0],["2025-08-19",792,752262,16,0,6,6,1,3,0],["2025-08-19",792,752262,17,0,110,6,1,3,0],["2025-08-19",1796,752262,16,0,6,6,1,3,0],["2025-08-19",1665,750812,16,0,26,6,1,3,0],["2025-08-19",299,750352,16,0,26,6,1,3,0],["2025-08-19",196,749028,16,0,6,6,1,3,0],["2025-08-19",1039,748624,16,0,28,6,2,3,0],["2025-08-19",305,747976,16,0,6,6,1,3,0],["2025-08-19",1081,747200,16,0,6,6,1,3,0],["2025-08-19",200,744702,16,0,26,6,1,3,0],["2025-08-19",1114,743589,16,0,6,6,1,3,0],["2025-08-19",196,742676,16,0,6,6,1,3,0],["2025-08-19",3422,742600,8,0,487,6,1,4,0],["2025-08-19",200,741232,16,0,6,6,1,3,0],["2025-08-19",135,739552,16,0,31,6,1,3,0],["2025-08-19",200,738920,16,0,26,6,1,3,0],["2025-08-19",305,738496,16,0,30,6,1,3,0],["2025-08-19",692,738376,16,0,26,6,1,3,0],["2025-08-19",196,737184,16,0,6,6,1,3,0],["2025-08-19",372,736416,16,0,26,6,1,3,0],["2025-08-19",135,736020,16,0,29,6,1,3,0],["2025-08-19",200,735000,24,0,3,6,1,1,0],["2025-08-19",1123,734432,16,0,6,6,1,3,0],["2025-08-19",372,733636,16,0,26,6,1,3,0],["2025-08-19",200,732448,16,0,26,6,1,3,0],["2025-08-19",771,731584,16,0,6,6,1,3,0],["2025-08-19",1282,731192,16,0,30,6,1,3,0],["2025-08-19",267,730804,16,0,6,6,1,3,0],["2025-08-19",200,730720,16,0,6,6,1,3,0],["2025-08-19",837,727908,16,0,30,6,1,3,0],["2025-08-19",146,726512,16,0,28,6,1,3,0],["2025-08-19",146,726472,16,0,26,6,1,3,0],["2025-08-19",372,725700,16,0,26,6,1,3,0],["2025-08-19",305,724972,16,0,27,6,1,3,0],["2025-08-19",417,724444,16,0,26,6,1,3,0],["2025-08-19",1081,722000,16,0,30,6,1,3,0],["2025-08-19",681,720000,16,0,26,6,1,3,0],["2025-08-19",1648,720000,16,0,152,6,1,3,0],["2025-08-19",200,719756,16,0,6,6,1,3,0],["2025-08-19",904,718012,16,0,26,6,1,3,0],["2025-08-19",1648,718008,16,0,26,6,1,3,0],["2025-08-19",3427,717720,16,0,30,6,1,3,0],["2025-08-19",1742,717676,16,0,26,6,1,3,0],["2025-08-19",1665,716472,16,0,26,6,1,3,0],["2025-08-19",1360,716300,16,0,30,6,1,3,0],["2025-08-19",1468,716220,16,0,27,6,1,3,0],["2025-08-19",196,716188,16,0,6,6,1,3,0],["2025-08-19",460,715910,15,0,302,6,1,4,0],["2025-08-19",196,714200,16,0,6,6,1,3,0],["2025-08-19",1648,713612,16,0,26,6,1,3,0],["2025-08-19",200,712000,16,0,30,6,1,3,0],["2025-08-19",372,711800,16,0,26,6,1,3,0],["2025-08-19",1111,711700,16,0,6,6,1,3,0],["2025-08-19",1081,711200,16,0,6,6,1,3,0],["2025-08-19",1565,711180,16,0,6,6,1,3,0],["2025-08-19",196,711036,16,0,27,6,1,3,0],["2025-08-19",135,710000,16,0,28,6,1,3,0],["2025-08-19",135,710000,16,0,26,6,1,3,0],["2025-08-19",1499,707712,16,0,6,6,1,3,0],["2025-08-19",136,706876,16,0,29,6,1,3,0],["2025-08-19",248,706857,10,0,42,6,1,7,0],["2025-08-19",837,704704,16,0,6,6,1,3,0],["2025-08-19",200,704576,16,0,6,6,1,3,0],["2025-08-19",372,703832,16,0,26,6,1,3,0],["2025-08-19",401,700306,19,0,82,6,1,5,0],["2025-08-19",1648,700000,16,0,29,6,1,3,0],["2025-08-19",959,699320,22,0,4,6,1,2,0],["2025-08-19",372,698892,16,0,26,6,1,3,0],["2025-08-19",200,697712,16,0,26,6,1,3,0],["2025-08-19",34,696388,16,0,6,6,1,3,0],["2025-08-19",200,695492,16,0,26,6,1,3,0],["2025-08-19",591,692868,16,0,6,6,1,3,0],["2025-08-19",2389,691615,28,0,60,6,1,0,0],["2025-08-19",136,691600,16,0,29,6,1,3,0],["2025-08-19",1565,691148,16,0,6,6,1,3,0],["2025-08-19",1565,691148,16,0,6,6,1,3,0],["2025-08-19",200,689816,16,0,27,6,1,3,0],["2025-08-19",1041,689600,10,0,43,6,1,7,0],["2025-08-19",136,689444,16,0,26,6,1,3,0],["2025-08-19",2551,686332,22,0,4,6,1,2,0],["2025-08-19",1665,686000,16,0,26,6,1,3,0],["2025-08-19",200,685904,16,0,6,6,1,3,0],["2025-08-19",1468,685740,16,0,28,6,1,3,0],["2025-08-19",200,685692,16,0,26,6,1,3,0],["2025-08-19",136,685200,16,0,33,6,1,3,0],["2025-08-19",372,685024,16,0,29,6,1,3,0],["2025-08-19",401,684865,20,0,225,6,1,12,0],["2025-08-19",779,684012,16,0,6,6,1,3,0],["2025-08-19",779,684012,16,0,6,6,1,3,0],["2025-08-19",1562,683771,10,0,45,6,1,7,0],["2025-08-19",552,681597,10,0,45,6,1,7,0],["2025-08-19",135,679600,16,0,26,6,1,3,0],["2025-08-19",135,679600,16,0,29,6,1,3,0],["2025-08-19",1565,679464,16,0,6,6,1,3,0],["2025-08-19",1333,679184,17,0,252,6,1,3,0],["2025-08-19",372,679168,16,0,28,6,1,3,0],["2025-08-19",532,678800,16,0,26,6,1,3,0],["2025-08-19",34,676600,16,0,6,6,1,3,0],["2025-08-19",372,674800,16,0,29,6,1,3,0],["2025-08-19",1028,674400,16,0,6,6,1,3,0],["2025-08-19",530,674248,16,0,30,6,1,3,0],["2025-08-19",200,673856,16,0,30,6,1,3,0],["2025-08-19",692,673348,16,0,26,6,1,3,0],["2025-08-19",958,673288,16,0,26,6,1,3,0],["2025-08-19",1081,673200,16,0,6,6,1,3,0],["2025-08-19",200,672836,16,0,30,6,1,3,0],["2025-08-19",136,672756,16,0,26,6,1,3,0],["2025-08-19",135,670232,16,0,26,6,1,3,0],["2025-08-19",267,670196,16,0,26,6,1,3,0],["2025-08-19",886,670144,16,0,26,6,1,3,0],["2025-08-19",1539,670000,16,0,26,6,1,3,0],["2025-08-19",3256,669000,10,0,43,6,1,7,0],["2025-08-19",372,667744,16,0,26,6,1,3,0],["2025-08-19",34,667140,16,0,6,6,1,3,0],["2025-08-19",1417,666768,16,0,28,6,1,3,0],["2025-08-19",792,666666,16,0,6,6,1,3,0],["2025-08-19",135,665676,16,0,26,6,1,3,0],["2025-08-19",510,664821,10,0,8,6,1,7,0],["2025-08-19",372,663408,16,0,29,6,1,3,0],["2025-08-19",405,662400,16,0,26,6,1,3,0],["2025-08-19",200,660944,16,0,30,6,1,3,0],["2025-08-19",276,660000,16,0,26,6,1,3,0],["2025-08-19",372,660000,16,0,29,6,1,3,0],["2025-08-19",886,660000,16,0,5,6,1,3,0],["2025-08-19",886,660000,16,0,26,6,1,3,0],["2025-08-19",886,660000,16,0,29,6,1,3,0],["2025-08-19",1648,660000,16,0,29,6,1,3,0],["2025-08-19",725,658700,11,0,718,6,3,12,0],["2025-08-19",886,658176,16,0,26,6,1,3,0],["2025-08-19",886,658176,16,0,29,6,1,3,0],["2025-08-19",135,657888,16,0,29,6,1,3,0],["2025-08-19",401,657512,20,0,226,6,1,12,0],["2025-08-19",1457,657344,16,0,30,6,1,3,0],["2025-08-19",1565,657344,16,0,6,6,1,3,0],["2025-08-19",1565,657344,16,0,6,6,1,3,0],["2025-08-19",552,657293,10,0,45,6,1,7,0],["2025-08-19",200,656136,16,0,6,6,1,3,0],["2025-08-19",200,655432,16,0,30,6,1,3,0],["2025-08-19",372,655120,16,0,26,6,1,3,0],["2025-08-19",200,654144,16,0,30,6,1,3,0],["2025-08-19",149,654068,16,0,26,6,1,3,0],["2025-08-19",1565,653584,16,0,26,6,1,3,0],["2025-08-19",372,652628,16,0,29,6,1,3,0],["2025-08-19",102,652500,16,0,26,6,1,3,0],["2025-08-19",904,652500,16,0,26,6,1,3,0],["2025-08-19",904,652500,16,0,26,6,1,3,0],["2025-08-19",886,652500,16,0,26,6,1,3,0],["2025-08-19",146,652116,16,0,26,6,1,3,0],["2025-08-19",1462,650000,16,0,26,6,1,3,0],["2025-08-19",136,649840,16,0,26,6,1,3,0],["2025-08-19",1796,649572,16,0,6,6,1,3,0],["2025-08-19",2551,649461,22,0,4,6,1,2,0],["2025-08-19",904,648412,16,0,28,6,1,3,0],["2025-08-19",904,648412,16,0,26,6,1,3,0],["2025-08-19",200,647684,16,0,6,6,1,3,0],["2025-08-19",146,647600,16,0,26,6,1,3,0],["2025-08-19",200,647100,16,0,6,6,1,3,0],["2025-08-19",372,647052,16,0,31,6,1,3,0],["2025-08-19",770,645620,16,0,26,6,1,3,0],["2025-08-19",1665,644672,16,0,29,6,1,3,0],["2025-08-19",770,644176,16,0,26,6,1,3,0],["2025-08-19",1282,642768,16,0,6,6,1,3,0],["2025-08-19",196,642020,16,0,6,6,1,3,0],["2025-08-19",164,642000,16,0,29,6,1,3,0],["2025-08-19",1646,641848,16,0,6,6,1,3,0],["2025-08-19",200,641192,16,0,6,6,1,3,0],["2025-08-19",1308,641192,16,0,6,6,1,3,0],["2025-08-19",1665,641100,16,0,26,6,1,3,0],["2025-08-19",200,640232,16,0,6,6,1,3,0],["2025-08-19",2706,640000,16,0,26,6,1,3,0],["2025-08-19",282,640000,16,0,26,6,1,3,0],["2025-08-19",282,640000,16,0,26,6,1,3,0],["2025-08-19",604,640000,16,0,26,6,1,3,0],["2025-08-19",904,640000,16,0,26,6,1,3,0],["2025-08-19",886,640000,16,0,26,6,1,3,0],["2025-08-19",886,640000,16,0,26,6,1,3,0],["2025-08-19",886,640000,16,0,26,6,1,3,0],["2025-08-19",886,640000,16,0,26,6,1,3,0],["2025-08-19",1334,640000,16,0,26,6,1,3,0],["2025-08-19",1648,640000,16,0,28,6,1,3,0],["2025-08-19",1648,640000,16,0,26,6,1,3,0],["2025-08-19",1665,640000,16,0,26,6,1,3,0],["2025-08-19",2966,639860,16,0,29,6,1,3,0],["2025-08-19",200,639860,16,0,26,6,1,3,0],["2025-08-19",715,639330,20,0,323,6,1,12,0],["2025-08-19",1665,639200,16,0,26,6,1,3,0],["2025-08-19",1562,638392,10,0,45,6,1,7,0],["2025-08-19",1730,638000,16,0,26,6,1,3,0],["2025-08-19",102,637996,16,0,26,6,1,3,0],["2025-08-19",200,637856,16,0,30,6,1,3,0],["2025-08-19",1562,637483,10,0,45,6,1,7,0],["2025-08-19",146,636324,16,0,26,6,1,3,0],["2025-08-19",200,635584,16,0,30,6,1,3,0],["2025-08-19",401,635527,20,0,226,6,1,12,0],["2025-08-19",200,634860,16,0,6,6,1,3,0],["2025-08-19",251,633632,16,0,6,6,1,3,0],["2025-08-19",1039,633144,16,0,28,6,2,3,0],["2025-08-19",146,632116,16,0,28,6,1,3,0],["2025-08-19",146,632116,16,0,28,6,1,3,0],["2025-08-19",146,632116,16,0,26,6,1,3,0],["2025-08-19",146,632116,16,0,29,6,1,3,0],["2025-08-19",1468,631040,16,0,30,6,1,3,0],["2025-08-19",532,630752,16,0,31,6,1,3,0],["2025-08-19",401,630683,20,0,335,6,1,12,0],["2025-08-19",1648,630000,16,0,26,6,1,3,0],["2025-08-19",1210,629000,10,0,67,6,1,7,0],["2025-08-19",200,628768,16,0,6,6,1,3,0],["2025-08-19",355,628198,23,0,100,6,1,1,0],["2025-08-19",401,628102,20,0,225,6,1,12,0],["2025-08-19",1665,627808,16,0,29,6,1,3,0],["2025-08-19",1665,627200,16,0,26,6,1,3,0],["2025-08-19",401,626952,20,0,224,6,1,12,0],["2025-08-19",146,625648,16,0,26,6,1,3,0],["2025-08-19",136,625636,16,0,26,6,1,3,0],["2025-08-19",608,624580,16,0,26,6,1,3,0],["2025-08-19",1500,623892,16,0,26,6,1,3,0],["2025-08-19",1700,623800,16,0,6,6,1,3,0],["2025-08-19",1500,623356,16,0,29,6,1,3,0],["2025-08-19",1266,623240,16,0,30,6,1,3,0],["2025-08-19",1462,622276,16,0,26,6,1,3,0],["2025-08-19",56,621624,16,0,32,6,1,3,0],["2025-08-19",938,621134,10,0,35,6,1,7,0],["2025-08-19",1665,620816,16,0,30,6,1,3,0],["2025-08-19",200,620076,16,0,6,6,1,3,0],["2025-08-19",2357,620000,16,0,26,6,1,3,0],["2025-08-19",886,620000,16,0,26,6,1,3,0],["2025-08-19",1508,620000,16,0,28,6,1,3,0],["2025-08-19",1767,620000,16,0,26,6,1,3,0],["2025-08-19",1562,620000,10,0,45,6,1,7,0],["2025-08-19",1562,620000,10,0,45,6,1,7,0],["2025-08-19",1665,619696,16,0,26,6,1,3,0],["2025-08-19",200,619124,16,0,6,6,1,3,0],["2025-08-19",1648,617880,16,0,29,6,1,3,0],["2025-08-19",1648,617876,16,0,26,6,1,3,0],["2025-08-19",372,617696,16,0,26,6,1,3,0],["2025-08-19",372,617696,16,0,29,6,1,3,0],["2025-08-19",282,617143,16,0,29,6,1,3,0],["2025-08-19",23,616292,16,0,26,6,1,3,0],["2025-08-19",372,616040,16,0,26,6,1,3,0],["2025-08-19",200,615968,16,0,6,6,1,3,0],["2025-08-19",1039,615916,16,0,6,6,2,3,0],["2025-08-19",795,614280,16,0,26,6,1,3,0],["2025-08-19",200,614264,16,0,6,6,1,3,0],["2025-08-19",604,613600,16,0,26,6,1,3,0],["2025-08-19",401,612926,20,0,226,6,1,12,0],["2025-08-19",1767,612000,16,0,5,6,1,3,0],["2025-08-19",200,610560,16,0,6,6,1,3,0],["2025-08-19",904,610000,16,0,29,6,1,3,0],["2025-08-19",200,609956,16,0,26,6,1,3,0],["2025-08-19",307,609904,16,0,26,6,1,3,0],["2025-08-19",2566,609764,16,0,6,6,1,3,0],["2025-08-19",2566,609764,16,0,6,6,1,3,0],["2025-08-19",102,609352,16,0,152,6,1,3,0],["2025-08-19",200,609328,16,0,6,6,1,3,0],["2025-08-19",102,608376,16,0,26,6,1,3,0],["2025-08-19",1759,607600,16,0,6,6,1,3,0],["2025-08-19",1500,606164,16,0,26,6,1,3,0],["2025-08-19",983,605804,16,0,30,6,1,3,0],["2025-08-19",372,605608,16,0,26,6,1,3,0],["2025-08-19",886,605172,16,0,26,6,1,3,0],["2025-08-19",1663,604624,16,0,109,6,1,3,0],["2025-08-19",200,604160,16,0,6,6,1,3,0],["2025-08-19",95,604000,16,0,30,6,1,3,0],["2025-08-19",961,604000,16,0,30,6,1,3,0],["2025-08-19",2566,603860,16,0,6,6,1,3,0],["2025-08-19",372,603600,16,0,26,6,1,3,0],["2025-08-19",372,603348,16,0,26,6,1,3,0],["2025-08-19",1648,602588,16,0,26,6,1,3,0],["2025-08-19",692,602376,16,0,29,6,1,3,0],["2025-08-19",1665,602376,16,0,26,6,1,3,0],["2025-08-19",1431,602040,16,0,30,6,1,3,0],["2025-08-19",372,602000,16,0,28,6,1,3,0],["2025-08-19",1308,601700,16,0,6,6,1,3,0],["2025-08-19",1562,601400,10,0,45,6,1,7,0],["2025-08-19",692,600952,16,0,26,6,1,3,0],["2025-08-19",102,600000,16,0,26,6,1,3,0],["2025-08-19",102,600000,16,0,26,6,1,3,0],["2025-08-19",282,600000,16,0,26,6,1,3,0],["2025-08-19",372,600000,16,0,26,6,1,3,0],["2025-08-19",395,600000,16,0,26,6,1,3,0],["2025-08-19",395,600000,16,0,26,6,1,3,0],["2025-08-19",518,600000,16,0,26,6,1,3,0],["2025-08-19",577,600000,16,0,26,6,1,3,0],["2025-08-19",763,600000,16,0,26,6,1,3,0],["2025-08-19",763,600000,16,0,26,6,1,3,0],["2025-08-19",886,600000,16,0,26,6,1,3,0],["2025-08-19",886,600000,16,0,26,6,1,3,0],["2025-08-19",1107,600000,16,0,26,6,1,3,0],["2025-08-19",1767,600000,16,0,26,6,1,3,0],["2025-08-19",1767,600000,16,0,26,6,1,3,0],["2025-08-19",1403,600000,16,0,26,6,1,3,0],["2025-08-19",692,599676,16,0,29,6,1,3,0],["2025-08-19",372,599632,16,0,26,6,1,3,0],["2025-08-19",1665,598728,16,0,26,6,1,3,0],["2025-08-19",1500,598688,16,0,29,6,1,3,0],["2025-08-19",135,598532,16,0,29,6,1,3,0],["2025-08-19",692,598532,16,0,29,6,1,3,0],["2025-08-19",795,598532,16,0,26,6,1,3,0],["2025-08-19",934,598532,16,0,26,6,1,3,0],["2025-08-19",692,598344,16,0,26,6,1,3,0],["2025-08-19",75,598000,16,0,26,6,1,3,0],["2025-08-19",1535,598000,16,0,30,6,1,3,0],["2025-08-19",417,597584,16,0,30,6,1,3,0],["2025-08-19",136,597496,16,0,28,6,1,3,0],["2025-08-19",795,597312,16,0,26,6,1,3,0],["2025-08-19",2879,597261,20,0,189,6,2,12,0],["2025-08-19",136,597248,16,0,26,6,1,3,0],["2025-08-19",770,596560,16,0,26,6,1,3,0],["2025-08-19",196,596072,16,0,27,6,1,3,0],["2025-08-19",2355,596000,16,0,28,6,1,3,0],["2025-08-19",200,594928,16,0,6,6,1,3,0],["2025-08-19",795,594556,16,0,26,6,1,3,0],["2025-08-19",1665,594468,16,0,29,6,1,3,0],["2025-08-19",200,594196,16,0,104,6,1,3,0],["2025-08-19",372,593600,16,0,26,6,1,3,0],["2025-08-19",1665,592776,16,0,26,6,1,3,0],["2025-08-19",1500,592396,16,0,26,6,1,3,0],["2025-08-19",103,591952,16,0,28,6,1,3,0],["2025-08-19",913,591572,16,0,26,6,1,3,0],["2025-08-19",200,591200,16,0,30,6,1,3,0],["2025-08-19",136,590848,16,0,30,6,1,3,0],["2025-08-19",1648,590384,16,0,26,6,1,3,0],["2025-08-19",886,590000,16,0,29,6,1,3,0],["2025-08-19",200,589924,16,0,30,6,1,3,0],["2025-08-19",947,589848,16,0,28,6,1,3,0],["2025-08-19",146,589692,16,0,26,6,1,3,0],["2025-08-19",401,589688,20,0,226,6,1,12,0],["2025-08-19",401,589580,19,0,282,6,1,5,0],["2025-08-19",149,588376,16,0,30,6,1,3,0],["2025-08-19",1665,587712,16,0,31,6,1,3,0],["2025-08-19",200,587560,16,0,30,6,1,3,0],["2025-08-19",679,587248,16,0,28,6,1,3,0],["2025-08-19",185,587020,16,0,26,6,1,3,0],["2025-08-19",939,586788,16,0,6,6,1,3,0],["2025-08-19",1500,586564,16,0,26,6,1,3,0],["2025-08-19",136,586544,16,0,29,6,1,3,0],["2025-08-19",1578,586440,16,0,30,6,1,3,0],["2025-08-19",200,585820,16,0,30,6,1,3,0],["2025-08-19",837,585764,16,0,26,6,1,3,0],["2025-08-19",200,585360,16,0,30,6,1,3,0],["2025-08-19",1665,584916,16,0,29,6,1,3,0],["2025-08-19",200,583948,16,0,30,6,1,3,0],["2025-08-19",401,583886,20,0,225,6,1,12,0],["2025-08-19",518,583136,16,0,26,6,1,3,0],["2025-08-19",372,582456,16,0,26,6,1,3,0],["2025-08-19",136,581468,16,0,30,6,1,3,0],["2025-08-19",1119,581276,16,0,28,6,1,3,0],["2025-08-19",401,580883,20,0,224,6,1,12,0],["2025-08-19",196,580096,16,0,6,6,1,3,0],["2025-08-19",1039,580016,16,0,152,6,2,3,0],["2025-08-19",886,580000,16,0,29,6,1,3,0],["2025-08-19",1767,580000,16,0,26,6,1,3,0],["2025-08-19",200,578464,16,0,26,6,1,3,0],["2025-08-19",1665,578376,16,0,26,6,1,3,0],["2025-08-19",185,578340,16,0,26,6,1,3,0],["2025-08-19",1468,577860,16,0,6,6,1,3,0],["2025-08-19",692,577760,16,0,29,6,1,3,0],["2025-08-19",372,577600,16,0,153,6,1,3,0],["2025-08-19",692,577224,16,0,29,6,1,3,0],["2025-08-19",698,577084,16,0,26,6,1,3,0],["2025-08-19",1039,576076,16,0,6,6,2,3,0],["2025-08-19",1539,575000,16,0,26,6,1,3,0],["2025-08-19",149,574900,16,0,26,6,1,3,0],["2025-08-19",200,574608,16,0,26,6,1,3,0],["2025-08-19",372,574492,16,0,29,6,1,3,0],["2025-08-19",22,574408,16,0,26,6,1,3,0],["2025-08-19",22,574408,16,0,26,6,1,3,0],["2025-08-19",3211,574352,16,0,26,6,1,3,0],["2025-08-19",149,574080,16,0,26,6,1,3,0],["2025-08-19",372,573976,16,0,26,6,1,3,0],["2025-08-19",372,573976,16,0,29,6,1,3,0],["2025-08-19",837,573976,16,0,6,6,1,3,0],["2025-08-19",1665,573976,16,0,26,6,1,3,0],["2025-08-19",1665,573976,16,0,26,6,1,3,0],["2025-08-19",200,573888,16,0,30,6,1,3,0],["2025-08-19",200,573180,16,0,6,6,1,3,0],["2025-08-19",1114,573124,16,0,6,6,1,3,0],["2025-08-19",200,573036,16,0,26,6,1,3,0],["2025-08-19",200,572684,16,0,6,6,1,3,0],["2025-08-19",770,572248,16,0,26,6,1,3,0],["2025-08-19",1730,572000,16,0,26,6,1,3,0],["2025-08-19",136,571644,16,0,26,6,1,3,0],["2025-08-19",1468,570156,16,0,6,6,1,3,0],["2025-08-19",530,570012,16,0,26,6,1,3,0],["2025-08-19",136,569256,16,0,26,6,1,3,0],["2025-08-19",672,569004,16,0,6,6,1,3,0],["2025-08-19",1266,568804,16,0,30,6,1,3,0],["2025-08-19",79,568400,16,0,29,6,1,3,0],["2025-08-19",79,568400,16,0,29,6,1,3,0],["2025-08-19",513,568400,10,0,45,6,1,7,0],["2025-08-19",1665,568396,16,0,26,6,1,3,0],["2025-08-19",200,568000,16,0,30,6,1,3,0],["2025-08-19",795,567612,16,0,26,6,1,3,0],["2025-08-19",947,567304,16,0,29,6,1,3,0],["2025-08-19",372,567104,16,0,29,6,1,3,0],["2025-08-19",79,566804,16,0,29,6,1,3,0],["2025-08-19",2491,565714,10,0,93,6,1,7,0],["2025-08-19",530,565572,16,0,29,6,1,3,0],["2025-08-19",24,565500,16,0,29,6,1,3,0],["2025-08-19",530,565500,16,0,26,6,1,3,0],["2025-08-19",1403,565500,16,0,26,6,1,3,0],["2025-08-19",1403,565500,16,0,26,6,1,3,0],["2025-08-19",200,565320,16,0,5,6,1,3,0],["2025-08-19",372,565216,16,0,28,6,1,3,0],["2025-08-19",279,564800,16,0,26,6,1,3,0],["2025-08-19",1081,564148,16,0,6,6,1,3,0],["2025-08-19",185,564000,16,0,28,6,1,3,0],["2025-08-19",1621,564000,16,0,26,6,1,3,0],["2025-08-19",1754,564000,16,0,30,6,1,3,0],["2025-08-19",75,563324,16,0,26,6,1,3,0],["2025-08-19",75,563324,16,0,26,6,1,3,0],["2025-08-19",372,563240,16,0,26,6,1,3,0],["2025-08-19",1335,562286,16,0,29,6,1,3,0],["2025-08-19",401,560679,20,0,156,6,1,13,0],["2025-08-19",24,560000,16,0,26,6,1,3,0],["2025-08-19",282,560000,16,0,26,6,1,3,0],["2025-08-19",282,560000,16,0,26,6,1,3,0],["2025-08-19",372,560000,16,0,26,6,1,3,0],["2025-08-19",630,560000,16,0,29,6,1,3,0],["2025-08-19",886,560000,16,0,26,6,1,3,0],["2025-08-19",886,560000,16,0,26,6,1,3,0],["2025-08-19",886,560000,16,0,26,6,1,3,0],["2025-08-19",886,560000,16,0,29,6,1,3,0],["2025-08-19",1231,560000,16,0,30,6,1,3,0],["2025-08-19",1231,560000,16,0,30,6,1,3,0],["2025-08-19",1245,560000,16,0,28,6,1,3,0],["2025-08-19",1334,560000,16,0,26,6,1,3,0],["2025-08-19",1334,560000,16,0,26,6,1,3,0],["2025-08-19",1334,560000,16,0,29,6,1,3,0],["2025-08-19",1767,560000,16,0,26,6,1,3,0],["2025-08-19",1767,560000,16,0,26,6,1,3,0],["2025-08-19",1767,560000,16,0,152,6,1,3,0],["2025-08-19",1767,560000,16,0,29,6,1,3,0],["2025-08-19",372,559752,16,0,29,6,1,3,0],["2025-08-19",200,559108,16,0,6,6,1,3,0],["2025-08-19",136,558660,16,0,26,6,1,3,0],["2025-08-19",22,558448,16,0,26,6,1,3,0],["2025-08-19",279,558448,16,0,26,6,1,3,0],["2025-08-19",372,558260,16,0,26,6,1,3,0],["2025-08-19",958,557088,16,0,30,6,1,3,0],["2025-08-19",795,556928,16,0,26,6,1,3,0],["2025-08-19",79,556884,16,0,26,6,1,3,0],["2025-08-19",200,556436,16,0,6,6,1,3,0],["2025-08-19",279,555928,16,0,26,6,1,3,0],["2025-08-19",279,555928,16,0,26,6,1,3,0],["2025-08-19",279,555928,16,0,26,6,1,3,0],["2025-08-19",279,555928,16,0,26,6,1,3,0],["2025-08-19",279,555928,16,0,26,6,1,3,0],["2025-08-19",279,555928,16,0,26,6,1,3,0],["2025-08-19",279,555600,16,0,26,6,1,3,0],["2025-08-19",279,555600,16,0,29,6,1,3,0],["2025-08-19",669,555104,16,0,28,6,1,3,0],["2025-08-19",1098,554800,24,0,2,6,1,1,0],["2025-08-19",75,554624,16,0,26,6,1,3,0],["2025-08-19",200,554496,16,0,30,6,1,3,0],["2025-08-19",1999,554400,16,0,26,6,1,3,0],["2025-08-19",200,554392,16,0,27,6,1,3,0],["2025-08-19",102,553384,16,0,28,6,1,3,0],["2025-08-19",102,553143,16,0,26,6,1,3,0],["2025-08-19",1039,553000,16,0,28,6,2,3,0],["2025-08-19",200,552992,16,0,109,6,1,3,0],["2025-08-19",185,552584,16,0,27,6,1,3,0],["2025-08-19",1462,552408,16,0,26,6,1,3,0],["2025-08-19",146,552400,16,0,26,6,1,3,0],["2025-08-19",947,552400,16,0,26,6,1,3,0],["2025-08-19",1045,552400,16,0,26,6,1,3,0],["2025-08-19",1621,552400,16,0,26,6,1,3,0],["2025-08-19",1663,552368,16,0,30,6,1,3,0],["2025-08-19",279,552000,16,0,26,6,1,3,0],["2025-08-19",282,552000,16,0,26,6,1,3,0],["2025-08-19",1114,551757,16,0,6,6,1,3,0],["2025-08-19",1334,550000,16,0,26,6,1,3,0],["2025-08-19",1334,550000,16,0,29,6,1,3,0],["2025-08-19",1767,550000,16,0,29,6,1,3,0],["2025-08-19",947,549720,16,0,29,6,1,3,0],["2025-08-19",200,548944,16,0,6,6,1,3,0],["2025-08-19",518,548924,16,0,29,6,1,3,0],["2025-08-19",1742,548692,16,0,26,6,1,3,0],["2025-08-19",185,548656,16,0,26,6,1,3,0],["2025-08-19",1742,548656,16,0,5,6,1,3,0],["2025-08-19",79,547560,16,0,26,6,1,3,0],["2025-08-19",79,547560,16,0,126,6,1,3,0],["2025-08-19",1462,547560,16,0,26,6,1,3,0],["2025-08-19",1565,547500,16,0,6,6,1,3,0],["2025-08-19",1648,545660,16,0,26,6,1,3,0],["2025-08-19",372,545648,16,0,26,6,1,3,0],["2025-08-19",1539,545648,16,0,26,6,1,3,0],["2025-08-19",1648,545648,16,0,32,6,1,3,0],["2025-08-19",1648,544880,16,0,26,6,1,3,0],["2025-08-19",146,544876,16,0,26,6,1,3,0],["2025-08-19",372,543752,16,0,26,6,1,3,0],["2025-08-19",679,543752,16,0,26,6,1,3,0],["2025-08-19",552,543709,10,0,45,6,1,7,0],["2025-08-19",200,543672,16,0,26,6,1,3,0],["2025-08-19",1742,543316,16,0,30,6,1,3,0],["2025-08-19",1149,543248,16,0,26,6,1,3,0],["2025-08-19",698,542172,16,0,28,6,1,3,0],["2025-08-19",2014,542000,16,0,28,6,1,3,0],["2025-08-19",372,541200,16,0,26,6,1,3,0],["2025-08-19",1334,541200,16,0,30,6,1,3,0],["2025-08-19",958,540288,16,0,29,6,1,3,0],["2025-08-19",282,540000,16,0,26,6,1,3,0],["2025-08-19",372,540000,16,0,26,6,1,3,0],["2025-08-19",679,540000,16,0,28,6,1,3,0],["2025-08-19",679,540000,16,0,26,6,1,3,0],["2025-08-19",679,540000,16,0,26,6,1,3,0],["2025-08-19",886,540000,16,0,29,6,1,3,0],["2025-08-19",886,540000,16,0,29,6,1,3,0],["2025-08-19",1275,540000,16,0,26,6,1,3,0],["2025-08-19",1275,540000,16,0,29,6,1,3,0],["2025-08-19",1334,540000,16,0,29,6,1,3,0],["2025-08-19",1334,540000,16,0,29,6,1,3,0],["2025-08-19",1510,540000,16,0,26,6,1,3,0],["2025-08-19",1576,540000,16,0,29,6,1,3,0],["2025-08-19",1650,540000,16,0,26,6,1,3,0],["2025-08-19",1730,540000,16,0,26,6,1,3,0],["2025-08-19",1767,540000,16,0,29,6,1,3,0],["2025-08-19",837,539780,16,0,26,6,1,3,0],["2025-08-19",1663,539400,16,0,27,6,1,3,0],["2025-08-19",372,539180,16,0,26,6,1,3,0],["2025-08-19",837,538904,16,0,30,6,1,3,0],["2025-08-19",1759,538800,16,0,26,6,1,3,0],["2025-08-19",200,538492,16,0,30,6,1,3,0],["2025-08-19",200,538396,16,0,30,6,1,3,0],["2025-08-19",958,538272,16,0,29,6,1,3,0],["2025-08-19",770,538000,16,0,26,6,1,3,0],["2025-08-19",770,537716,16,0,26,6,1,3,0],["2025-08-19",672,537240,16,0,6,6,1,3,0],["2025-08-19",372,537000,16,0,29,6,1,3,0],["2025-08-19",76,536956,16,0,26,6,1,3,0],["2025-08-19",770,536440,16,0,26,6,1,3,0],["2025-08-19",1462,536440,16,0,26,6,1,3,0],["2025-08-19",1500,536200,16,0,29,6,1,3,0],["2025-08-19",136,535714,16,0,32,6,1,3,0],["2025-08-19",828,535294,16,0,29,6,1,3,0],["2025-08-19",79,535052,16,0,26,6,1,3,0],["2025-08-19",1190,534376,16,0,26,6,1,3,0],["2025-08-19",1795,534360,16,0,26,6,1,3,0],["2025-08-19",79,533724,16,0,29,6,1,3,0],["2025-08-19",79,533720,16,0,26,6,1,3,0],["2025-08-19",79,533720,16,0,26,6,1,3,0],["2025-08-19",79,533720,16,0,26,6,1,3,0],["2025-08-19",79,533720,16,0,26,6,1,3,0],["2025-08-19",79,533720,16,0,26,6,1,3,0],["2025-08-19",1462,533720,16,0,28,6,1,3,0],["2025-08-19",79,533700,16,0,26,6,1,3,0],["2025-08-19",770,533648,16,0,26,6,1,3,0],["2025-08-19",359,532000,16,0,29,6,1,3,0],["2025-08-19",372,531876,16,0,26,6,1,3,0],["2025-08-19",770,531672,16,0,30,6,1,3,0],["2025-08-19",530,530708,16,0,26,6,1,3,0],["2025-08-19",248,530143,10,0,42,6,1,7,0],["2025-08-19",372,529600,16,0,26,6,1,3,0],["2025-08-19",530,529600,16,0,26,6,1,3,0],["2025-08-19",692,529600,16,0,29,6,1,3,0],["2025-08-19",698,529600,16,0,26,6,1,3,0],["2025-08-19",1069,529600,16,0,26,6,1,3,0],["2025-08-19",372,529412,16,0,26,6,1,3,0],["2025-08-19",200,529036,16,0,29,6,1,3,0],["2025-08-19",200,528756,16,0,26,6,1,3,0],["2025-08-19",1275,528000,16,0,26,6,1,3,0],["2025-08-19",1500,528000,16,0,26,6,1,3,0],["2025-08-19",100,527436,16,0,29,6,1,3,0],["2025-08-19",795,526704,16,0,26,6,1,3,0],["2025-08-19",22,526540,16,0,26,6,1,3,0],["2025-08-19",102,526540,16,0,29,6,1,3,0],["2025-08-19",149,526540,16,0,26,6,1,3,0],["2025-08-19",1403,526540,16,0,26,6,1,3,0],["2025-08-19",1431,526528,16,0,26,6,1,3,0],["2025-08-19",1557,526528,16,0,26,6,1,3,0],["2025-08-19",1557,526528,16,0,29,6,1,3,0],["2025-08-19",1621,526528,16,0,29,6,1,3,0],["2025-08-19",149,526376,16,0,32,6,1,3,0],["2025-08-19",372,526376,16,0,27,6,1,3,0],["2025-08-19",372,526376,16,0,27,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,26,6,1,3,0],["2025-08-19",372,526376,16,0,29,6,1,3,0],["2025-08-19",372,526376,16,0,29,6,1,3,0],["2025-08-19",372,526376,16,0,29,6,1,3,0],["2025-08-19",372,526376,16,0,29,6,1,3,0],["2025-08-19",372,526376,16,0,29,6,1,3,0],["2025-08-19",692,526376,16,0,26,6,1,3,0],["2025-08-19",692,526376,16,0,26,6,1,3,0],["2025-08-19",934,526376,16,0,26,6,1,3,0],["2025-08-19",1431,526376,16,0,26,6,1,3,0],["2025-08-19",1500,526376,16,0,30,6,1,3,0],["2025-08-19",1621,526376,16,0,26,6,1,3,0],["2025-08-19",1648,526276,16,0,29,6,1,3,0],["2025-08-19",1039,526200,16,0,5,6,2,3,0],["2025-08-19",1659,526064,16,0,26,6,1,3,0],["2025-08-19",692,526060,16,0,32,6,1,3,0],["2025-08-19",1648,525648,16,0,26,6,1,3,0],["2025-08-19",372,525360,16,0,26,6,1,3,0],["2025-08-19",372,525272,16,0,29,6,1,3,0],["2025-08-19",1665,524600,16,0,26,6,1,3,0],["2025-08-19",795,524416,16,0,26,6,1,3,0],["2025-08-19",853,524416,16,0,31,6,1,3,0],["2025-08-19",200,524340,16,0,6,6,1,3,0],["2025-08-19",943,524216,16,0,29,6,1,3,0],["2025-08-19",79,523720,16,0,29,6,1,3,0],["2025-08-19",530,523720,16,0,30,6,1,3,0],["2025-08-19",200,523720,16,0,5,6,1,3,0],["2025-08-19",1462,523720,16,0,28,6,1,3,0],["2025-08-19",1462,523720,16,0,26,6,1,3,0],["2025-08-19",1462,523720,16,0,26,6,1,3,0],["2025-08-19",1045,523600,16,0,28,6,1,3,0],["2025-08-19",692,522888,16,0,26,6,1,3,0],["2025-08-19",692,522888,16,0,29,6,1,3,0],["2025-08-19",200,522432,16,0,6,6,1,3,0],["2025-08-19",185,522000,16,0,26,6,1,3,0],["2025-08-19",679,522000,16,0,28,6,1,3,0],["2025-08-19",679,522000,16,0,30,6,1,3,0],["2025-08-19",679,522000,16,0,26,6,1,3,0],["2025-08-19",943,521964,16,0,26,6,1,3,0],["2025-08-19",1742,521960,16,0,30,6,1,3,0],["2025-08-19",692,521612,16,0,26,6,1,3,0],["2025-08-19",795,521612,16,0,26,6,1,3,0],["2025-08-19",372,521408,16,0,26,6,1,3,0],["2025-08-19",795,520992,16,0,26,6,1,3,0],["2025-08-19",795,520724,16,0,26,6,1,3,0],["2025-08-19",200,520536,16,0,26,6,1,3,0],["2025-08-19",24,520000,16,0,26,6,1,3,0],["2025-08-19",102,520000,16,0,29,6,1,3,0],["2025-08-19",146,520000,16,0,26,6,1,3,0],["2025-08-19",149,520000,16,0,26,6,1,3,0],["2025-08-19",359,520000,16,0,29,6,1,3,0],["2025-08-19",679,520000,16,0,26,6,1,3,0],["2025-08-19",679,520000,16,0,29,6,1,3,0],["2025-08-19",886,520000,16,0,26,6,1,3,0],["2025-08-19",1245,520000,16,0,28,6,1,3,0],["2025-08-19",1275,520000,16,0,26,6,1,3,0],["2025-08-19",1446,520000,16,0,28,6,1,3,0],["2025-08-19",1767,520000,16,0,29,6,1,3,0],["2025-08-19",552,519963,10,0,45,6,1,7,0],["2025-08-19",552,519963,10,0,45,6,1,7,0],["2025-08-19",1069,518780,16,0,26,6,1,3,0],["2025-08-19",1327,518000,16,0,104,6,1,3,0],["2025-08-19",530,517680,16,0,26,6,1,3,0],["2025-08-19",530,517680,16,0,26,6,1,3,0],["2025-08-19",1039,517564,16,0,28,6,2,3,0],["2025-08-19",530,517248,16,0,26,6,1,3,0],["2025-08-19",913,516800,16,0,153,6,1,3,0],["2025-08-19",346,516780,16,0,29,6,1,3,0],["2025-08-19",530,516652,16,0,30,6,1,3,0],["2025-08-19",807,516376,16,0,6,6,1,3,0],["2025-08-19",372,516322,16,0,26,6,1,3,0],["2025-08-19",795,516200,16,0,26,6,1,3,0],["2025-08-19",608,514570,16,0,26,6,1,3,0],["2025-08-19",943,514388,16,0,26,6,1,3,0],["2025-08-19",84,514168,16,0,26,6,1,3,0],["2025-08-19",1462,514128,16,0,26,6,1,3,0],["2025-08-19",1462,514128,16,0,26,6,1,3,0],["2025-08-19",1462,514128,16,0,26,6,1,3,0],["2025-08-19",1462,514128,16,0,26,6,1,3,0],["2025-08-19",185,513984,16,0,26,6,1,3,0],["2025-08-19",1500,513656,16,0,26,6,1,3,0],["2025-08-19",200,513068,16,0,6,6,1,3,0],["2025-08-19",1045,512420,16,0,26,6,1,3,0],["2025-08-19",795,512372,16,0,26,6,1,3,0],["2025-08-19",795,512284,16,0,26,6,1,3,0],["2025-08-19",23,512124,16,0,26,6,1,3,0],["2025-08-19",200,512104,16,0,26,6,1,3,0],["2025-08-19",1500,512048,16,0,26,6,1,3,0],["2025-08-19",1659,512000,16,0,26,6,1,3,0],["2025-08-19",1039,511932,16,0,5,6,2,3,0],["2025-08-19",1039,511932,16,0,5,6,2,3,0],["2025-08-19",934,511248,16,0,26,6,1,3,0],["2025-08-19",577,511224,16,0,26,6,1,3,0],["2025-08-19",577,511224,16,0,26,6,1,3,0],["2025-08-19",692,511224,16,0,5,6,1,3,0],["2025-08-19",692,511224,16,0,26,6,1,3,0],["2025-08-19",692,511224,16,0,26,6,1,3,0],["2025-08-19",934,511224,16,0,26,6,1,3,0],["2025-08-19",605,511204,16,0,26,6,1,3,0],["2025-08-19",605,511204,16,0,26,6,1,3,0],["2025-08-19",279,511200,16,0,29,6,1,3,0],["2025-08-19",692,511180,16,0,29,6,1,3,0],["2025-08-19",934,511180,16,0,26,6,1,3,0],["2025-08-19",934,511180,16,0,31,6,1,3,0],["2025-08-19",200,510896,16,0,6,6,1,3,0],["2025-08-19",185,510592,16,0,26,6,1,3,0],["2025-08-19",1039,510436,16,0,5,6,2,3,0],["2025-08-19",149,510000,16,0,26,6,1,3,0],["2025-08-19",1334,510000,16,0,26,6,1,3,0],["2025-08-19",934,509276,16,0,26,6,1,3,0],["2025-08-19",904,508928,16,0,29,6,1,3,0],["2025-08-19",943,508744,16,0,26,6,1,3,0],["2025-08-19",1468,508660,16,0,6,6,1,3,0],["2025-08-19",1557,508456,16,0,26,6,1,3,0],["2025-08-19",1500,507728,16,0,26,6,1,3,0],["2025-08-19",230,507648,16,0,30,6,1,3,0],["2025-08-19",372,507648,16,0,29,6,1,3,0],["2025-08-19",372,507648,16,0,29,6,1,3,0],["2025-08-19",692,507648,16,0,26,6,1,3,0],["2025-08-19",913,507648,16,0,29,6,1,3,0],["2025-08-19",1557,507648,16,0,26,6,1,3,0],["2025-08-19",934,507620,16,0,26,6,1,3,0],["2025-08-19",514,507500,10,0,43,6,1,7,0],["2025-08-19",279,507496,16,0,26,6,1,3,0],["2025-08-19",200,507244,16,0,26,6,1,3,0],["2025-08-19",605,506668,16,0,26,6,1,3,0],["2025-08-19",605,506668,16,0,26,6,1,3,0],["2025-08-19",605,506664,16,0,26,6,1,3,0],["2025-08-19",605,506664,16,0,26,6,1,3,0],["2025-08-19",1621,506448,16,0,29,6,1,3,0],["2025-08-19",22,506260,16,0,26,6,1,3,0],["2025-08-19",23,506260,16,0,26,6,1,3,0],["2025-08-19",401,506250,19,0,263,6,1,5,0],["2025-08-19",1263,506057,16,0,26,6,1,3,0],["2025-08-19",1263,506057,16,0,29,6,1,3,0],["2025-08-19",1125,506000,16,0,29,6,1,3,0],["2025-08-19",1648,505648,16,0,109,6,1,3,0],["2025-08-19",1801,505648,16,0,26,6,1,3,0],["2025-08-19",1039,505024,16,0,5,6,2,3,0],["2025-08-19",552,504649,10,0,45,6,1,7,0],["2025-08-19",853,504640,16,0,26,6,1,3,0],["2025-08-19",200,504000,16,0,28,6,1,3,0],["2025-08-19",1665,503648,16,0,26,6,1,3,0],["2025-08-19",75,503576,16,0,26,6,1,3,0],["2025-08-19",1621,503200,16,0,26,6,1,3,0],["2025-08-19",530,502768,16,0,30,6,1,3,0],["2025-08-19",79,502608,16,0,26,6,1,3,0],["2025-08-19",795,502352,16,0,26,6,1,3,0],["2025-08-19",22,501688,16,0,30,6,1,3,0],["2025-08-19",23,501688,16,0,26,6,1,3,0],["2025-08-19",794,501688,16,0,30,6,1,3,0],["2025-08-19",1249,501688,16,0,26,6,1,3,0],["2025-08-19",1557,501688,16,0,26,6,1,3,0],["2025-08-19",1557,501688,16,0,26,6,1,3,0],["2025-08-19",200,501652,16,0,30,6,1,3,0],["2025-08-19",605,501600,16,0,26,6,1,3,0],["2025-08-19",200,501600,16,0,27,6,1,3,0],["2025-08-19",1573,501600,16,0,26,6,1,3,0],["2025-08-19",1468,501444,16,0,6,6,1,3,0],["2025-08-19",22,501248,16,0,26,6,1,3,0],["2025-08-19",23,501248,16,0,26,6,1,3,0],["2025-08-19",79,501248,16,0,29,6,1,3,0],["2025-08-19",372,501248,16,0,26,6,1,3,0],["2025-08-19",372,501248,16,0,26,6,1,3,0],["2025-08-19",372,501248,16,0,29,6,1,3,0],["2025-08-19",397,501248,16,0,26,6,1,3,0],["2025-08-19",692,501248,16,0,26,6,1,3,0],["2025-08-19",698,501248,16,0,29,6,1,3,0],["2025-08-19",886,501248,16,0,26,6,1,3,0],["2025-08-19",1045,501248,16,0,26,6,1,3,0],["2025-08-19",1279,501248,16,0,26,6,1,3,0],["2025-08-19",605,501200,16,0,26,6,1,3,0],["2025-08-19",79,501200,16,0,28,6,1,3,0],["2025-08-19",79,501200,16,0,26,6,1,3,0],["2025-08-19",145,501200,16,0,26,6,1,3,0],["2025-08-19",149,501200,16,0,31,6,1,3,0],["2025-08-19",372,501200,16,0,28,6,1,3,0],["2025-08-19",372,501200,16,0,28,6,1,3,0],["2025-08-19",372,501200,16,0,28,6,1,3,0],["2025-08-19",372,501200,16,0,30,6,1,3,0],["2025-08-19",372,501200,16,0,30,6,1,3,0],["2025-08-19",372,501200,16,0,26,6,1,3,0],["2025-08-19",372,501200,16,0,26,6,1,3,0],["2025-08-19",372,501200,16,0,26,6,1,3,0],["2025-08-19",372,501200,16,0,26,6,1,3,0],["2025-08-19",372,501200,16,0,26,6,1,3,0],["2025-08-19",372,501200,16,0,26,6,1,3,0],["2025-08-19",372,501200,16,0,26,6,1,3,0],["2025-08-19",372,501200,16,0,26,6,1,3,0],["2025-08-19",372,501200,16,0,29,6,1,3,0],["2025-08-19",372,501200,16,0,153,6,1,3,0],["2025-08-19",530,501200,16,0,26,6,1,3,0],["2025-08-19",692,501200,16,0,26,6,1,3,0],["2025-08-19",849,501200,16,0,5,6,1,3,0],["2025-08-19",849,501200,16,0,26,6,1,3,0],["2025-08-19",943,501200,16,0,26,6,1,3,0],["2025-08-19",1095,501200,16,0,26,6,1,3,0],["2025-08-19",1446,501200,16,0,26,6,1,3,0],["2025-08-19",1557,501004,16,0,26,6,1,3,0],["2025-08-19",530,500832,16,0,31,6,1,3,0],["2025-08-19",698,500832,16,0,26,6,1,3,0],["2025-08-19",698,500832,16,0,29,6,1,3,0],["2025-08-19",849,500832,16,0,28,6,1,3,0],["2025-08-19",200,500544,16,0,30,6,1,3,0],["2025-08-19",943,500252,16,0,28,6,1,3,0],["2025-08-19",943,500248,16,0,26,6,1,3,0],["2025-08-19",943,500248,16,0,26,6,1,3,0],["2025-08-19",1263,500248,16,0,26,6,1,3,0],["2025-08-19",185,500000,16,0,26,6,1,3,0],["2025-08-19",314,500000,16,0,26,6,1,3,0],["2025-08-19",458,500000,16,0,26,6,1,3,0],["2025-08-19",1334,500000,16,0,29,6,1,3,0],["2025-08-19",1335,500000,16,0,28,6,1,3,0],["2025-08-19",1562,499809,10,0,45,6,1,7,0],["2025-08-19",837,499764,16,0,30,6,1,3,0],["2025-08-19",185,499268,16,0,26,6,1,3,0],["2025-08-19",372,499116,16,0,29,6,1,3,0],["2025-08-19",1759,499100,16,0,28,6,1,3,0],["2025-08-19",934,498744,16,0,26,6,1,3,0],["2025-08-19",3429,498660,16,0,26,6,1,3,0],["2025-08-19",1119,498428,16,0,26,6,1,3,0],["2025-08-19",267,498376,16,0,30,6,1,3,0],["2025-08-19",267,498376,16,0,26,6,1,3,0],["2025-08-19",267,498376,16,0,26,6,1,3,0],["2025-08-19",795,498376,16,0,26,6,1,3,0],["2025-08-19",1648,498376,16,0,26,6,1,3,0],["2025-08-19",1665,498376,16,0,26,6,1,3,0],["2025-08-19",1795,498376,16,0,26,6,1,3,0],["2025-08-19",530,498208,16,0,26,6,1,3,0],["2025-08-19",76,498104,16,0,26,6,1,3,0],["2025-08-19",200,498072,16,0,30,6,1,3,0],["2025-08-19",1403,498000,16,0,26,6,1,3,0],["2025-08-19",149,497977,16,0,26,6,1,3,0],["2025-08-19",185,497976,16,0,26,6,1,3,0],["2025-08-19",372,497976,16,0,29,6,1,3,0],["2025-08-19",698,497976,16,0,26,6,1,3,0],["2025-08-19",795,497976,16,0,26,6,1,3,0],["2025-08-19",1500,497976,16,0,26,6,1,3,0],["2025-08-19",76,497876,16,0,26,6,1,3,0],["2025-08-19",849,497120,16,0,6,6,1,3,0],["2025-08-19",2438,496900,18,0,309,6,1,4,0],["2025-08-19",1039,496704,16,0,30,6,2,3,0],["2025-08-19",1039,496704,16,0,30,6,2,3,0],["2025-08-19",692,496448,16,0,26,6,1,3,0],["2025-08-19",1462,496448,16,0,26,6,1,3,0],["2025-08-19",282,496324,16,0,26,6,1,3,0],["2025-08-19",79,496284,16,0,26,6,1,3,0],["2025-08-19",552,495659,10,0,45,6,1,7,0],["2025-08-19",230,495400,16,0,26,6,1,3,0],["2025-08-19",1552,494740,16,0,5,6,1,3,0],["2025-08-19",267,494620,16,0,30,6,1,3,0],["2025-08-19",372,494596,16,0,26,6,1,3,0],["2025-08-19",346,493812,16,0,29,6,1,3,0],["2025-08-19",1665,493512,16,0,28,6,1,3,0],["2025-08-19",698,493316,16,0,29,6,1,3,0],["2025-08-19",552,493303,10,0,45,6,1,7,0],["2025-08-19",372,493200,16,0,32,6,1,3,0],["2025-08-19",102,492376,16,0,26,6,1,3,0],["2025-08-19",43,491497,16,0,26,6,1,3,0],["2025-08-19",200,490856,16,0,26,6,1,3,0],["2025-08-19",185,490400,16,0,26,6,1,3,0],["2025-08-19",401,489899,19,0,282,6,1,5,0],["2025-08-19",605,489840,16,0,26,6,1,3,0],["2025-08-19",608,489730,16,0,26,6,1,3,0],["2025-08-19",1080,489668,16,0,26,6,1,3,0],["2025-08-19",1665,489510,16,0,26,6,1,3,0],["2025-08-19",365,489200,16,0,26,6,1,3,0],["2025-08-19",23,488800,16,0,26,6,1,3,0],["2025-08-19",1552,488000,16,0,5,6,1,3,0],["2025-08-19",401,487867,19,0,268,6,1,5,0],["2025-08-19",137,487684,16,0,5,6,1,3,0],["2025-08-19",137,487684,16,0,5,6,1,3,0],["2025-08-19",137,487684,16,0,5,6,1,3,0],["2025-08-19",137,487684,16,0,30,6,1,3,0],["2025-08-19",234,487600,16,0,26,6,1,3,0],["2025-08-19",1659,487232,16,0,6,6,1,3,0],["2025-08-19",200,487044,16,0,6,6,1,3,0],["2025-08-19",401,486583,20,0,226,6,1,12,0],["2025-08-19",1554,486400,16,0,27,6,1,3,0],["2025-08-19",904,486308,16,0,26,6,1,3,0],["2025-08-19",1562,486177,10,0,45,6,1,7,0],["2025-08-19",1621,485648,16,0,29,6,1,3,0],["2025-08-19",200,485544,16,0,26,6,1,3,0],["2025-08-19",305,485276,16,0,27,6,1,3,0],["2025-08-19",200,484996,16,0,6,6,1,3,0],["2025-08-19",1644,484500,8,0,25,6,1,2,0],["2025-08-19",200,484444,16,0,6,6,1,3,0],["2025-08-19",372,484384,16,0,28,6,1,3,0],["2025-08-19",200,483996,16,0,6,6,1,3,0],["2025-08-19",200,483996,16,0,27,6,1,3,0],["2025-08-19",200,483996,16,0,5,6,1,3,0],["2025-08-19",200,483996,16,0,5,6,1,3,0],["2025-08-19",200,483996,16,0,30,6,1,3,0],["2025-08-19",1277,483996,16,0,26,6,1,3,0],["2025-08-19",1095,483960,16,0,26,6,1,3,0],["2025-08-19",200,482004,16,0,6,6,1,3,0],["2025-08-19",267,481512,16,0,30,6,1,3,0],["2025-08-19",1452,481392,16,0,26,6,1,3,0],["2025-08-19",1126,481386,16,0,6,6,1,3,0],["2025-08-19",2018,481320,16,0,30,6,1,3,0],["2025-08-19",200,481268,16,0,6,6,1,3,0],["2025-08-19",1795,481216,16,0,26,6,1,3,0],["2025-08-19",1045,481204,16,0,26,6,1,3,0],["2025-08-19",43,480824,16,0,26,6,1,3,0],["2025-08-19",397,480824,16,0,26,6,1,3,0],["2025-08-19",372,480800,16,0,28,6,1,3,0],["2025-08-19",1245,480800,16,0,26,6,1,3,0],["2025-08-19",200,480772,16,0,6,6,1,3,0],["2025-08-19",251,480712,16,0,5,6,1,3,0],["2025-08-19",22,480676,16,0,26,6,1,3,0],["2025-08-19",698,480676,16,0,26,6,1,3,0],["2025-08-19",359,480588,16,0,29,6,1,3,0],["2025-08-19",1124,480588,16,0,26,6,1,3,0],["2025-08-19",1045,480448,16,0,26,6,1,3,0],["2025-08-19",886,480400,16,0,29,6,1,3,0],["2025-08-19",943,480400,16,0,28,6,1,3,0],["2025-08-19",1335,480400,16,0,26,6,1,3,0],["2025-08-19",1554,480400,16,0,26,6,1,3,0],["2025-08-19",1621,480400,16,0,29,6,1,3,0],["2025-08-19",1124,480240,16,0,26,6,1,3,0],["2025-08-19",1124,480240,16,0,32,6,1,3,0],["2025-08-19",282,480000,16,0,26,6,1,3,0],["2025-08-19",282,480000,16,0,26,6,1,3,0],["2025-08-19",314,480000,16,0,152,6,1,3,0],["2025-08-19",365,480000,16,0,26,6,1,3,0],["2025-08-19",372,480000,16,0,26,6,1,3,0],["2025-08-19",458,480000,16,0,26,6,1,3,0],["2025-08-19",679,480000,16,0,26,6,1,3,0],["2025-08-19",698,480000,16,0,29,6,1,3,0],["2025-08-19",848,480000,16,0,33,6,1,3,0],["2025-08-19",829,480000,16,0,29,6,1,3,0],["2025-08-19",943,480000,16,0,26,6,1,3,0],["2025-08-19",943,480000,16,0,29,6,1,3,0],["2025-08-19",1095,480000,16,0,26,6,1,3,0],["2025-08-19",1231,480000,16,0,26,6,1,3,0],["2025-08-19",1334,480000,16,0,26,6,1,3,0],["2025-08-19",1334,480000,16,0,26,6,1,3,0],["2025-08-19",1334,480000,16,0,29,6,1,3,0],["2025-08-19",1335,480000,16,0,27,6,1,3,0],["2025-08-19",1335,480000,16,0,26,6,1,3,0],["2025-08-19",1335,480000,16,0,29,6,1,3,0],["2025-08-19",1338,480000,16,0,26,6,1,3,0],["2025-08-19",1480,480000,16,0,29,6,1,3,0],["2025-08-19",1508,480000,16,0,26,6,1,3,0],["2025-08-19",1539,480000,16,0,26,6,1,3,0],["2025-08-19",1539,480000,16,0,26,6,1,3,0],["2025-08-19",1554,480000,16,0,27,6,1,3,0],["2025-08-19",1554,480000,16,0,26,6,1,3,0],["2025-08-19",1593,480000,16,0,26,6,1,3,0],["2025-08-19",1594,480000,16,0,26,6,1,3,0],["2025-08-19",1700,480000,16,0,6,6,1,3,0],["2025-08-19",1795,480000,16,0,28,6,1,3,0],["2025-08-19",1795,480000,16,0,26,6,1,3,0],["2025-08-19",886,479964,16,0,26,6,1,3,0],["2025-08-19",837,479828,16,0,30,6,1,3,0],["2025-08-19",494,479600,16,0,26,6,1,3,0],["2025-08-19",372,478812,16,0,26,6,1,3,0],["2025-08-19",102,478676,16,0,26,6,1,3,0],["2025-08-19",1403,478676,16,0,26,6,1,3,0],["2025-08-19",1403,478676,16,0,26,6,1,3,0],["2025-08-19",1403,478676,16,0,26,6,1,3,0],["2025-08-19",1659,478560,16,0,26,6,1,3,0],["2025-08-19",698,478500,16,0,26,6,1,3,0],["2025-08-19",1788,478500,16,0,29,6,1,3,0],["2025-08-19",396,478000,16,0,28,6,1,3,0],["2025-08-19",1659,477580,16,0,26,6,1,3,0],["2025-08-19",943,477100,16,0,26,6,1,3,0],["2025-08-19",200,477048,16,0,5,6,1,3,0],["2025-08-19",84,476800,16,0,26,6,1,3,0],["2025-08-19",853,476740,16,0,26,6,1,3,0],["2025-08-19",24,476576,16,0,26,6,1,3,0],["2025-08-19",552,476098,10,0,45,6,1,7,0],["2025-08-19",365,476028,16,0,26,6,1,3,0],["2025-08-19",269,475515,16,0,6,6,1,3,0],["2025-08-19",1663,475280,16,0,30,6,1,3,0],["2025-08-19",1334,475040,16,0,26,6,1,3,0],["2025-08-19",1659,474960,16,0,30,6,1,3,0],["2025-08-19",372,474956,16,0,26,6,1,3,0],["2025-08-19",1730,474880,16,0,26,6,1,3,0],["2025-08-19",1665,474700,16,0,29,6,1,3,0],["2025-08-19",84,474584,16,0,26,6,1,3,0],["2025-08-19",200,474552,16,0,6,6,1,3,0],["2025-08-19",307,474476,16,0,28,6,1,3,0],["2025-08-19",679,474476,16,0,29,6,1,3,0],["2025-08-19",1510,474476,16,0,26,6,1,3,0],["2025-08-19",1552,474476,16,0,5,6,1,3,0],["2025-08-19",1552,474476,16,0,28,6,1,3,0],["2025-08-19",75,474120,16,0,26,6,1,3,0],["2025-08-19",365,474120,16,0,26,6,1,3,0],["2025-08-19",372,474120,16,0,27,6,1,3,0],["2025-08-19",849,474120,16,0,5,6,1,3,0],["2025-08-19",365,474108,16,0,26,6,1,3,0],["2025-08-19",1263,474108,16,0,26,6,1,3,0],["2025-08-19",117,474000,16,0,26,6,1,3,0],["2025-08-19",372,474000,16,0,26,6,1,3,0],["2025-08-19",372,474000,16,0,26,6,1,3,0],["2025-08-19",698,474000,16,0,26,6,1,3,0],["2025-08-19",698,474000,16,0,29,6,1,3,0],["2025-08-19",848,474000,16,0,5,6,1,3,0],["2025-08-19",849,474000,16,0,5,6,1,3,0],["2025-08-19",828,474000,16,0,26,6,1,3,0],["2025-08-19",828,474000,16,0,26,6,1,3,0],["2025-08-19",886,474000,16,0,28,6,1,3,0],["2025-08-19",1124,474000,16,0,27,6,1,3,0],["2025-08-19",1124,474000,16,0,26,6,1,3,0],["2025-08-19",1277,474000,16,0,26,6,1,3,0],["2025-08-19",1392,474000,16,0,26,6,1,3,0],["2025-08-19",1552,474000,16,0,32,6,1,3,0],["2025-08-19",1795,474000,16,0,26,6,1,3,0],["2025-08-19",1510,473976,16,0,29,6,1,3,0],["2025-08-19",1510,473976,16,0,29,6,1,3,0],["2025-08-19",849,473848,16,0,5,6,1,3,0],["2025-08-19",849,473848,16,0,28,6,1,3,0],["2025-08-19",849,473848,16,0,26,6,1,3,0],["2025-08-19",672,473748,16,0,6,6,1,3,0],["2025-08-19",1621,473728,16,0,26,6,1,3,0],["2025-08-19",24,473704,16,0,26,6,1,3,0],["2025-08-19",43,473600,16,0,26,6,1,3,0],["2025-08-19",698,473600,16,0,26,6,1,3,0],["2025-08-19",849,473600,16,0,5,6,1,3,0],["2025-08-19",849,473600,16,0,5,6,1,3,0],["2025-08-19",1263,473600,16,0,26,6,1,3,0],["2025-08-19",1573,473600,16,0,26,6,1,3,0],["2025-08-19",372,473332,16,0,26,6,1,3,0],["2025-08-19",200,473316,16,0,26,6,1,3,0],["2025-08-19",200,473216,16,0,31,6,1,3,0],["2025-08-19",200,472920,16,0,6,6,1,3,0],["2025-08-19",604,472116,16,0,26,6,1,3,0],["2025-08-19",200,472072,16,0,26,6,1,3,0],["2025-08-19",1742,472000,16,0,28,6,1,3,0],["2025-08-19",1742,471976,16,0,5,6,1,3,0],["2025-08-19",200,471820,16,0,26,6,1,3,0],["2025-08-19",200,471648,16,0,28,6,1,3,0],["2025-08-19",1039,471408,16,0,28,6,2,3,0],["2025-08-19",1659,471104,16,0,26,6,1,3,0],["2025-08-19",200,471084,16,0,30,6,1,3,0],["2025-08-19",109,470400,16,0,6,6,1,3,0],["2025-08-19",200,470096,16,0,26,6,1,3,0],["2025-08-19",552,470053,10,0,45,6,1,7,0],["2025-08-19",552,470053,10,0,45,6,1,7,0],["2025-08-19",552,470053,10,0,45,6,1,7,0],["2025-08-19",552,470053,10,0,45,6,1,7,0],["2025-08-19",552,470053,10,0,45,6,1,7,0],["2025-08-19",552,470053,10,0,45,6,1,7,0],["2025-08-19",552,470053,10,0,45,6,1,7,0],["2025-08-19",1095,470000,16,0,26,6,1,3,0],["2025-08-19",1336,470000,16,0,26,6,1,3,0],["2025-08-19",1336,470000,16,0,26,6,1,3,0],["2025-08-19",1648,470000,16,0,26,6,1,3,0],["2025-08-19",1562,469820,10,0,45,6,1,7,0],["2025-08-19",1392,469800,16,0,26,6,1,3,0],["2025-08-19",1039,469580,16,0,26,6,2,3,0],["2025-08-19",1501,469102,14,0,15,6,1,0,0],["2025-08-19",146,468140,16,0,109,6,1,3,0],["2025-08-19",1621,466160,16,0,26,6,1,3,0],["2025-08-19",1621,466000,16,0,26,6,1,3,0],["2025-08-19",1039,465552,16,0,5,6,2,3,0],["2025-08-19",307,465448,16,0,26,6,1,3,0],["2025-08-19",1500,465260,16,0,26,6,1,3,0],["2025-08-19",200,463880,16,0,27,6,1,3,0],["2025-08-19",200,463864,16,0,6,6,1,3,0],["2025-08-19",1095,463716,16,0,26,6,1,3,0],["2025-08-19",552,463016,10,0,45,6,1,7,0],["2025-08-19",825,462657,8,0,348,6,2,12,0],["2025-08-19",200,462096,16,0,6,6,1,3,0],["2025-08-19",947,461784,16,0,26,6,1,3,0],["2025-08-19",947,461784,16,0,29,6,1,3,0],["2025-08-19",770,461466,16,0,26,6,1,3,0],["2025-08-19",23,461100,16,0,26,6,1,3,0],["2025-08-19",1573,461100,16,0,26,6,1,3,0],["2025-08-19",372,461096,16,0,29,6,1,3,0],["2025-08-19",149,460572,16,0,26,6,1,3,0],["2025-08-19",24,460000,16,0,26,6,1,3,0],["2025-08-19",415,460000,16,0,26,6,1,3,0],["2025-08-19",623,460000,16,0,29,6,1,3,0],["2025-08-19",698,460000,16,0,26,6,1,3,0],["2025-08-19",1095,460000,16,0,26,6,1,3,0],["2025-08-19",1125,460000,16,0,26,6,1,3,0],["2025-08-19",1335,460000,16,0,26,6,1,3,0],["2025-08-19",1336,460000,16,0,29,6,1,3,0],["2025-08-19",1336,460000,16,0,29,6,1,3,0],["2025-08-19",1552,460000,16,0,5,6,1,3,0],["2025-08-19",1742,460000,16,0,28,6,1,3,0],["2025-08-19",1249,459540,16,0,26,6,1,3,0],["2025-08-19",365,459372,16,0,26,6,1,3,0],["2025-08-19",552,459265,10,0,45,6,1,7,0],["2025-08-19",552,459265,10,0,45,6,1,7,0],["2025-08-19",76,457976,16,0,29,6,1,3,0],["2025-08-19",849,457600,16,0,26,6,1,3,0],["2025-08-19",200,457100,16,0,6,6,1,3,0],["2025-08-19",22,456752,16,0,26,6,1,3,0],["2025-08-19",305,456752,16,0,27,6,1,3,0],["2025-08-19",1593,456752,16,0,26,6,1,3,0],["2025-08-19",1322,456584,16,0,28,6,1,3,0],["2025-08-19",200,456192,16,0,26,6,1,3,0],["2025-08-19",683,456092,16,0,29,6,1,3,0],["2025-08-19",200,455560,16,0,30,6,1,3,0],["2025-08-19",1096,454812,16,0,26,6,1,3,0],["2025-08-19",102,454740,16,0,29,6,1,3,0],["2025-08-19",848,454740,16,0,5,6,1,3,0],["2025-08-19",848,454740,16,0,5,6,1,3,0],["2025-08-19",848,454740,16,0,5,6,1,3,0],["2025-08-19",848,454740,16,0,5,6,1,3,0],["2025-08-19",848,454740,16,0,5,6,1,3,0],["2025-08-19",848,454740,16,0,5,6,1,3,0],["2025-08-19",848,454740,16,0,5,6,1,3,0],["2025-08-19",679,454740,16,0,5,6,1,3,0],["2025-08-19",679,454740,16,0,26,6,1,3,0],["2025-08-19",679,454740,16,0,26,6,1,3,0],["2025-08-19",848,454740,16,0,5,6,1,3,0],["2025-08-19",848,454740,16,0,5,6,1,3,0],["2025-08-19",848,454740,16,0,30,6,1,3,0],["2025-08-19",1552,454740,16,0,5,6,1,3,0],["2025-08-19",1552,454740,16,0,5,6,1,3,0],["2025-08-19",1552,454740,16,0,5,6,1,3,0],["2025-08-19",1552,454740,16,0,5,6,1,3,0],["2025-08-19",1552,454740,16,0,30,6,1,3,0],["2025-08-19",1403,454740,16,0,31,6,1,3,0],["2025-08-19",848,454552,16,0,5,6,1,3,0],["2025-08-19",701,454400,16,0,26,6,1,3,0],["2025-08-19",947,454400,16,0,26,6,1,3,0],["2025-08-19",976,454400,16,0,26,6,1,3,0],["2025-08-19",1045,454400,16,0,29,6,1,3,0],["2025-08-19",1132,454400,16,0,26,6,1,3,0],["2025-08-19",1245,454400,16,0,26,6,1,3,0],["2025-08-19",397,454388,16,0,32,6,1,3,0],["2025-08-19",200,454224,16,0,26,6,1,3,0],["2025-08-19",672,454212,16,0,6,6,1,3,0],["2025-08-19",401,453832,20,0,225,6,1,12,0],["2025-08-19",552,453747,10,0,45,6,1,7,0],["2025-08-19",1573,453600,16,0,30,6,1,3,0],["2025-08-19",1562,453378,10,0,45,6,1,7,0],["2025-08-19",401,453263,20,0,530,6,1,12,0],["2025-08-19",934,453258,16,0,26,6,1,3,0],["2025-08-19",200,452716,16,0,27,6,1,3,0],["2025-08-19",1562,452703,10,0,45,6,1,7,0],["2025-08-19",79,452024,16,0,26,6,1,3,0],["2025-08-19",1659,451964,16,0,26,6,1,3,0],["2025-08-19",1659,451964,16,0,26,6,1,3,0],["2025-08-19",1039,451384,16,0,28,6,2,3,0],["2025-08-19",1039,451384,16,0,26,6,2,3,0],["2025-08-19",1039,451384,16,0,29,6,2,3,0],["2025-08-19",552,451360,10,0,45,6,1,7,0],["2025-08-19",552,451360,10,0,45,6,1,7,0],["2025-08-19",605,450960,16,0,28,6,1,3,0],["2025-08-19",69,450776,16,0,26,6,1,3,0],["2025-08-19",69,450776,16,0,26,6,1,3,0],["2025-08-19",185,450776,16,0,26,6,1,3,0],["2025-08-19",372,450776,16,0,30,6,1,3,0],["2025-08-19",372,450776,16,0,30,6,1,3,0],["2025-08-19",372,450776,16,0,30,6,1,3,0],["2025-08-19",372,450776,16,0,26,6,1,3,0],["2025-08-19",372,450776,16,0,26,6,1,3,0],["2025-08-19",372,450776,16,0,26,6,1,3,0],["2025-08-19",372,450776,16,0,26,6,1,3,0],["2025-08-19",372,450776,16,0,26,6,1,3,0],["2025-08-19",372,450776,16,0,26,6,1,3,0],["2025-08-19",372,450776,16,0,26,6,1,3,0],["2025-08-19",372,450776,16,0,26,6,1,3,0],["2025-08-19",372,450776,16,0,26,6,1,3,0],["2025-08-19",698,450776,16,0,26,6,1,3,0],["2025-08-19",770,450776,16,0,26,6,1,3,0],["2025-08-19",1069,450776,16,0,26,6,1,3,0],["2025-08-19",1500,450776,16,0,28,6,1,3,0],["2025-08-19",1795,450776,16,0,26,6,1,3,0],["2025-08-19",1119,450548,16,0,26,6,1,3,0],["2025-08-19",1431,450548,16,0,28,6,1,3,0],["2025-08-19",200,450480,16,0,30,6,1,3,0],["2025-08-19",605,450376,16,0,26,6,1,3,0],["2025-08-19",529,450000,16,0,26,6,1,3,0],["2025-08-19",718,450000,16,0,109,6,1,3,0],["2025-08-19",1039,450000,16,0,28,6,2,3,0],["2025-08-19",200,449996,16,0,6,6,1,3,0],["2025-08-19",605,449472,16,0,26,6,1,3,0],["2025-08-19",1431,449272,16,0,26,6,1,3,0],["2025-08-19",1234,448983,16,0,6,6,1,3,0],["2025-08-19",1124,448904,16,0,28,6,1,3,0],["2025-08-19",770,448872,16,0,26,6,1,3,0],["2025-08-19",79,448758,16,0,29,6,1,3,0],["2025-08-19",279,448516,16,0,26,6,1,3,0],["2025-08-19",886,448000,16,0,26,6,1,3,0],["2025-08-19",73,447900,10,0,8,6,1,7,0],["2025-08-19",269,447777,16,0,27,6,1,3,0],["2025-08-19",200,447596,16,0,6,6,1,3,0],["2025-08-19",608,447145,16,0,26,6,1,3,0],["2025-08-19",200,446628,16,0,30,6,1,3,0],["2025-08-19",511,446502,16,0,6,6,1,3,0],["2025-08-19",320,446096,16,0,6,6,1,3,0],["2025-08-19",401,446013,19,0,274,6,1,5,0],["2025-08-19",200,445496,16,0,27,6,1,3,0],["2025-08-19",951,445200,16,0,29,6,1,3,0],["2025-08-19",1593,445164,16,0,26,6,1,3,0],["2025-08-19",1593,445164,16,0,26,6,1,3,0],["2025-08-19",200,444932,16,0,26,6,1,3,0],["2025-08-19",530,444824,16,0,30,6,1,3,0],["2025-08-19",530,444824,16,0,26,6,1,3,0],["2025-08-19",530,444824,16,0,26,6,1,3,0],["2025-08-19",552,444602,10,0,45,6,1,7,0],["2025-08-19",552,444602,10,0,45,6,1,7,0],["2025-08-19",200,444460,16,0,6,6,1,3,0],["2025-08-19",69,444192,16,0,26,6,1,3,0],["2025-08-19",692,444192,16,0,26,6,1,3,0],["2025-08-19",1554,444000,16,0,26,6,1,3,0],["2025-08-19",1593,444000,16,0,26,6,1,3,0],["2025-08-19",1700,444000,16,0,6,6,1,3,0],["2025-08-19",1462,443932,16,0,26,6,1,3,0],["2025-08-19",530,443548,16,0,26,6,1,3,0],["2025-08-19",200,443304,16,0,6,6,1,3,0],["2025-08-19",431,443223,25,0,72,6,3,1,0],["2025-08-19",69,442864,16,0,30,6,1,3,0],["2025-08-19",200,442824,16,0,26,6,1,3,0],["2025-08-19",530,440944,16,0,26,6,1,3,0],["2025-08-19",1788,440912,16,0,26,6,1,3,0],["2025-08-19",307,440380,16,0,26,6,1,3,0],["2025-08-19",1593,440208,16,0,26,6,1,3,0],["2025-08-19",120,440000,16,0,26,6,1,3,0],["2025-08-19",282,440000,16,0,28,6,1,3,0],["2025-08-19",361,440000,16,0,26,6,1,3,0],["2025-08-19",588,440000,16,0,26,6,1,3,0],["2025-08-19",588,440000,16,0,26,6,1,3,0],["2025-08-19",698,440000,16,0,29,6,1,3,0],["2025-08-19",810,440000,16,0,26,6,1,3,0],["2025-08-19",853,440000,16,0,26,6,1,3,0],["2025-08-19",976,440000,16,0,26,6,1,3,0],["2025-08-19",976,440000,16,0,26,6,1,3,0],["2025-08-19",976,440000,16,0,31,6,1,3,0],["2025-08-19",2809,440000,16,0,29,6,1,3,0],["2025-08-19",1095,440000,16,0,28,6,1,3,0],["2025-08-19",1107,440000,16,0,26,6,1,3,0],["2025-08-19",1107,440000,16,0,26,6,1,3,0],["2025-08-19",1124,440000,16,0,26,6,1,3,0],["2025-08-19",1125,440000,16,0,6,6,1,3,0],["2025-08-19",1126,440000,16,0,26,6,1,3,0],["2025-08-19",2020,440000,16,0,26,6,1,3,0],["2025-08-19",1231,440000,16,0,29,6,1,3,0],["2025-08-19",1275,440000,16,0,26,6,1,3,0],["2025-08-19",1335,440000,16,0,26,6,1,3,0],["2025-08-19",1335,440000,16,0,26,6,1,3,0],["2025-08-19",1336,440000,16,0,26,6,1,3,0],["2025-08-19",1336,440000,16,0,26,6,1,3,0],["2025-08-19",1508,440000,16,0,26,6,1,3,0],["2025-08-19",1508,440000,16,0,26,6,1,3,0],["2025-08-19",1508,440000,16,0,29,6,1,3,0],["2025-08-19",1552,440000,16,0,28,6,1,3,0],["2025-08-19",1552,440000,16,0,26,6,1,3,0],["2025-08-19",1554,440000,16,0,26,6,1,3,0],["2025-08-19",200,439668,16,0,6,6,1,3,0],["2025-08-19",672,439560,16,0,6,6,1,3,0],["2025-08-19",200,439548,16,0,152,6,1,3,0],["2025-08-19",1468,439335,16,0,6,6,1,3,0],["2025-08-19",529,439200,16,0,26,6,1,3,0],["2025-08-19",529,439200,16,0,26,6,1,3,0],["2025-08-19",365,438944,16,0,26,6,1,3,0],["2025-08-19",1098,438600,24,0,2,6,1,1,0],["2025-08-19",1500,438024,16,0,26,6,1,3,0],["2025-08-19",1126,438000,16,0,29,6,1,3,0],["2025-08-19",1069,436848,16,0,26,6,1,3,0],["2025-08-19",683,436436,16,0,28,6,1,3,0],["2025-08-19",1095,436436,16,0,26,6,1,3,0],["2025-08-19",22,436432,16,0,29,6,1,3,0],["2025-08-19",1562,436197,10,0,45,6,1,7,0],["2025-08-19",588,436072,16,0,26,6,1,3,0],["2025-08-19",84,436000,16,0,26,6,1,3,0],["2025-08-19",314,436000,16,0,26,6,1,3,0],["2025-08-19",314,436000,16,0,26,6,1,3,0],["2025-08-19",314,436000,16,0,29,6,1,3,0],["2025-08-19",314,436000,16,0,29,6,1,3,0],["2025-08-19",314,436000,16,0,29,6,1,3,0],["2025-08-19",327,436000,16,0,26,6,1,3,0],["2025-08-19",1000,436000,16,0,5,6,1,3,0],["2025-08-19",1245,436000,16,0,26,6,1,3,0],["2025-08-19",79,435872,16,0,26,6,1,3,0],["2025-08-19",588,435872,16,0,27,6,1,3,0],["2025-08-19",588,435872,16,0,26,6,1,3,0],["2025-08-19",530,435752,16,0,26,6,1,3,0],["2025-08-19",1077,435540,16,0,29,6,1,3,0],["2025-08-19",146,435320,16,0,26,6,1,3,0],["2025-08-19",136,435248,16,0,28,6,1,3,0],["2025-08-19",372,435248,16,0,26,6,1,3,0],["2025-08-19",934,435248,16,0,26,6,1,3,0],["2025-08-19",934,435248,16,0,26,6,1,3,0],["2025-08-19",1190,435248,16,0,31,6,1,3,0],["2025-08-19",2577,435248,16,0,29,6,1,3,0],["2025-08-19",200,435108,16,0,6,6,1,3,0],["2025-08-19",698,435000,16,0,26,6,1,3,0],["2025-08-19",200,435000,16,0,6,6,1,3,0],["2025-08-19",1593,435000,16,0,26,6,1,3,0],["2025-08-19",1593,435000,16,0,26,6,1,3,0],["2025-08-19",1562,434886,10,0,45,6,1,7,0],["2025-08-19",1557,434852,16,0,26,6,1,3,0],["2025-08-19",672,434676,16,0,6,6,1,3,0],["2025-08-19",1462,434560,16,0,26,6,1,3,0],["2025-08-19",1462,434560,16,0,26,6,1,3,0],["2025-08-19",1462,434560,16,0,29,6,1,3,0],["2025-08-19",1659,434560,16,0,26,6,1,3,0],["2025-08-19",1039,434472,16,0,29,6,2,3,0],["2025-08-19",1039,434472,16,0,29,6,2,3,0],["2025-08-19",498,433968,16,0,6,6,1,3,0],["2025-08-19",1039,433912,16,0,26,6,2,3,0],["2025-08-19",1593,433600,16,0,26,6,1,3,0],["2025-08-19",552,432698,10,0,45,6,1,7,0],["2025-08-19",372,432648,16,0,26,6,1,3,0],["2025-08-19",113,432480,16,0,30,6,1,3,0],["2025-08-19",1069,432381,16,0,26,6,1,3,0],["2025-08-19",372,432380,16,0,29,6,1,3,0],["2025-08-19",1659,432172,16,0,26,6,1,3,0],["2025-08-19",1119,432080,16,0,26,6,1,3,0],["2025-08-19",327,432000,16,0,26,6,1,3,0],["2025-08-19",327,432000,16,0,26,6,1,3,0],["2025-08-19",372,432000,16,0,28,6,1,3,0],["2025-08-19",1593,432000,16,0,26,6,1,3,0],["2025-08-19",1593,432000,16,0,29,6,1,3,0],["2025-08-19",1039,431940,16,0,26,6,2,3,0],["2025-08-19",692,431812,16,0,26,6,1,3,0],["2025-08-19",692,431812,16,0,29,6,1,3,0],["2025-08-19",934,431812,16,0,26,6,1,3,0],["2025-08-19",530,431252,16,0,26,6,1,3,0],["2025-08-19",552,431148,10,0,45,6,1,7,0],["2025-08-19",200,431144,16,0,26,6,1,3,0],["2025-08-19",22,431128,16,0,27,6,1,3,0],["2025-08-19",530,430848,16,0,26,6,1,3,0],["2025-08-19",679,430808,16,0,28,6,1,3,0],["2025-08-19",1566,430808,16,0,26,6,1,3,0],["2025-08-19",295,430316,16,0,26,6,1,3,0],["2025-08-19",530,430144,16,0,26,6,1,3,0],["2025-08-19",530,430144,16,0,26,6,1,3,0],["2025-08-19",1563,430000,16,0,29,6,1,3,0],["2025-08-19",185,429872,16,0,26,6,1,3,0],["2025-08-19",1119,429872,16,0,26,6,1,3,0],["2025-08-19",698,429600,16,0,26,6,1,3,0],["2025-08-19",530,429364,16,0,26,6,1,3,0],["2025-08-19",401,428637,20,0,225,6,1,12,0],["2025-08-19",701,428572,16,0,26,6,1,3,0],["2025-08-19",307,428516,16,0,30,6,1,3,0],["2025-08-19",200,428428,16,0,30,6,1,3,0],["2025-08-19",307,428416,16,0,26,6,1,3,0],["2025-08-19",397,428416,16,0,26,6,1,3,0],["2025-08-19",69,428000,16,0,26,6,1,3,0],["2025-08-19",1593,428000,16,0,26,6,1,3,0],["2025-08-19",200,427584,16,0,27,6,1,3,0],["2025-08-19",200,427540,16,0,6,6,1,3,0],["2025-08-19",1775,427350,16,0,5,6,1,3,0],["2025-08-19",200,426428,16,0,6,6,1,3,0],["2025-08-19",1132,426328,16,0,26,6,1,3,0],["2025-08-19",327,426000,16,0,26,6,1,3,0],["2025-08-19",1045,425940,16,0,26,6,1,3,0],["2025-08-19",185,425876,16,0,28,6,1,3,0],["2025-08-19",23,425708,16,0,30,6,1,3,0],["2025-08-19",23,425708,16,0,26,6,1,3,0],["2025-08-19",23,425708,16,0,26,6,1,3,0],["2025-08-19",23,425708,16,0,26,6,1,3,0],["2025-08-19",23,425708,16,0,26,6,1,3,0],["2025-08-19",23,425708,16,0,26,6,1,3,0],["2025-08-19",23,425708,16,0,26,6,1,3,0],["2025-08-19",23,425708,16,0,32,6,1,3,0],["2025-08-19",24,425708,16,0,26,6,1,3,0],["2025-08-19",24,425708,16,0,26,6,1,3,0],["2025-08-19",24,425708,16,0,26,6,1,3,0],["2025-08-19",24,425708,16,0,26,6,1,3,0],["2025-08-19",24,425708,16,0,26,6,1,3,0],["2025-08-19",24,425708,16,0,29,6,1,3,0],["2025-08-19",365,425708,16,0,26,6,1,3,0],["2025-08-19",365,425708,16,0,26,6,1,3,0],["2025-08-19",365,425708,16,0,26,6,1,3,0],["2025-08-19",365,425708,16,0,26,6,1,3,0],["2025-08-19",365,425708,16,0,29,6,1,3,0],["2025-08-19",372,425708,16,0,28,6,1,3,0],["2025-08-19",794,425708,16,0,26,6,1,3,0],["2025-08-19",794,425708,16,0,26,6,1,3,0],["2025-08-19",913,425708,16,0,26,6,1,3,0],["2025-08-19",913,425708,16,0,29,6,1,3,0],["2025-08-19",1119,425708,16,0,26,6,1,3,0],["2025-08-19",1119,425708,16,0,26,6,1,3,0],["2025-08-19",1119,425708,16,0,26,6,1,3,0],["2025-08-19",1119,425708,16,0,26,6,1,3,0],["2025-08-19",1119,425708,16,0,31,6,1,3,0],["2025-08-19",1119,425708,16,0,29,6,1,3,0],["2025-08-19",1249,425708,16,0,30,6,1,3,0],["2025-08-19",1249,425708,16,0,26,6,1,3,0],["2025-08-19",1249,425708,16,0,26,6,1,3,0],["2025-08-19",1249,425708,16,0,26,6,1,3,0],["2025-08-19",1249,425708,16,0,26,6,1,3,0],["2025-08-19",1249,425708,16,0,26,6,1,3,0],["2025-08-19",1279,425708,16,0,27,6,1,3,0],["2025-08-19",1279,425708,16,0,26,6,1,3,0],["2025-08-19",1279,425708,16,0,26,6,1,3,0],["2025-08-19",1279,425708,16,0,26,6,1,3,0],["2025-08-19",1279,425708,16,0,26,6,1,3,0],["2025-08-19",1279,425708,16,0,29,6,1,3,0],["2025-08-19",1510,425708,16,0,30,6,1,3,0],["2025-08-19",1510,425708,16,0,26,6,1,3,0],["2025-08-19",1510,425708,16,0,26,6,1,3,0],["2025-08-19",1510,425708,16,0,26,6,1,3,0],["2025-08-19",1510,425708,16,0,26,6,1,3,0],["2025-08-19",1510,425708,16,0,26,6,1,3,0],["2025-08-19",1510,425708,16,0,26,6,1,3,0],["2025-08-19",1557,425708,16,0,26,6,1,3,0],["2025-08-19",1557,425708,16,0,26,6,1,3,0],["2025-08-19",1557,425708,16,0,26,6,1,3,0],["2025-08-19",1557,425708,16,0,26,6,1,3,0],["2025-08-19",1557,425708,16,0,153,6,1,3,0],["2025-08-19",1788,425708,16,0,26,6,1,3,0],["2025-08-19",1788,425708,16,0,26,6,1,3,0],["2025-08-19",1788,425708,16,0,26,6,1,3,0],["2025-08-19",1788,425708,16,0,26,6,1,3,0],["2025-08-19",1788,425708,16,0,31,6,1,3,0],["2025-08-19",1788,425708,16,0,29,6,1,3,0],["2025-08-19",458,425648,16,0,26,6,1,3,0],["2025-08-19",530,425648,16,0,26,6,1,3,0],["2025-08-19",2577,425648,16,0,29,6,1,3,0],["2025-08-19",22,425600,16,0,28,6,1,3,0],["2025-08-19",22,425600,16,0,26,6,1,3,0],["2025-08-19",22,425600,16,0,26,6,1,3,0],["2025-08-19",22,425600,16,0,26,6,1,3,0],["2025-08-19",22,425600,16,0,26,6,1,3,0],["2025-08-19",22,425600,16,0,29,6,1,3,0],["2025-08-19",23,425600,16,0,26,6,1,3,0],["2025-08-19",23,425600,16,0,26,6,1,3,0],["2025-08-19",24,425600,16,0,26,6,1,3,0],["2025-08-19",24,425600,16,0,26,6,1,3,0],["2025-08-19",24,425600,16,0,29,6,1,3,0],["2025-08-19",43,425600,16,0,26,6,1,3,0],["2025-08-19",43,425600,16,0,26,6,1,3,0],["2025-08-19",43,425600,16,0,26,6,1,3,0],["2025-08-19",43,425600,16,0,26,6,1,3,0],["2025-08-19",69,425600,16,0,26,6,1,3,0],["2025-08-19",69,425600,16,0,26,6,1,3,0],["2025-08-19",69,425600,16,0,26,6,1,3,0],["2025-08-19",69,425600,16,0,26,6,1,3,0],["2025-08-19",69,425600,16,0,26,6,1,3,0],["2025-08-19",69,425600,16,0,31,6,1,3,0],["2025-08-19",136,425600,16,0,26,6,1,3,0],["2025-08-19",145,425600,16,0,30,6,1,3,0],["2025-08-19",145,425600,16,0,26,6,1,3,0],["2025-08-19",145,425600,16,0,26,6,1,3,0],["2025-08-19",145,425600,16,0,26,6,1,3,0],["2025-08-19",145,425600,16,0,29,6,1,3,0],["2025-08-19",145,425600,16,0,29,6,1,3,0],["2025-08-19",145,425600,16,0,29,6,1,3,0],["2025-08-19",149,425600,16,0,26,6,1,3,0],["2025-08-19",222,425600,16,0,26,6,1,3,0],["2025-08-19",222,425600,16,0,26,6,1,3,0],["2025-08-19",279,425600,16,0,26,6,1,3,0],["2025-08-19",307,425600,16,0,26,6,1,3,0],["2025-08-19",314,425600,16,0,29,6,1,3,0],["2025-08-19",359,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,5,6,1,3,0],["2025-08-19",372,425600,16,0,28,6,1,3,0],["2025-08-19",372,425600,16,0,28,6,1,3,0],["2025-08-19",372,425600,16,0,28,6,1,3,0],["2025-08-19",372,425600,16,0,28,6,1,3,0],["2025-08-19",372,425600,16,0,28,6,1,3,0],["2025-08-19",372,425600,16,0,28,6,1,3,0],["2025-08-19",372,425600,16,0,30,6,1,3,0],["2025-08-19",372,425600,16,0,30,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,26,6,1,3,0],["2025-08-19",372,425600,16,0,31,6,1,3,0],["2025-08-19",372,425600,16,0,31,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",372,425600,16,0,29,6,1,3,0],["2025-08-19",395,425600,16,0,26,6,1,3,0],["2025-08-19",395,425600,16,0,29,6,1,3,0],["2025-08-19",396,425600,16,0,26,6,1,3,0],["2025-08-19",396,425600,16,0,26,6,1,3,0],["2025-08-19",397,425600,16,0,28,6,1,3,0],["2025-08-19",397,425600,16,0,26,6,1,3,0],["2025-08-19",397,425600,16,0,26,6,1,3,0],["2025-08-19",397,425600,16,0,26,6,1,3,0],["2025-08-19",397,425600,16,0,29,6,1,3,0],["2025-08-19",458,425600,16,0,29,6,1,3,0],["2025-08-19",529,425600,16,0,26,6,1,3,0],["2025-08-19",577,425600,16,0,28,6,1,3,0],["2025-08-19",577,425600,16,0,26,6,1,3,0],["2025-08-19",577,425600,16,0,26,6,1,3,0],["2025-08-19",577,425600,16,0,26,6,1,3,0],["2025-08-19",577,425600,16,0,26,6,1,3,0],["2025-08-19",577,425600,16,0,26,6,1,3,0],["2025-08-19",577,425600,16,0,31,6,1,3,0],["2025-08-19",577,425600,16,0,29,6,1,3,0],["2025-08-19",577,425600,16,0,29,6,1,3,0],["2025-08-19",763,425600,16,0,26,6,1,3,0],["2025-08-19",794,425600,16,0,26,6,1,3,0],["2025-08-19",934,425600,16,0,26,6,1,3,0],["2025-08-19",934,425600,16,0,31,6,1,3,0],["2025-08-19",934,425600,16,0,29,6,1,3,0],["2025-08-19",934,425600,16,0,29,6,1,3,0],["2025-08-19",976,425600,16,0,32,6,1,3,0],["2025-08-19",1045,425600,16,0,26,6,1,3,0],["2025-08-19",1045,425600,16,0,126,6,1,3,0],["2025-08-19",1069,425600,16,0,26,6,1,3,0],["2025-08-19",1107,425600,16,0,26,6,1,3,0],["2025-08-19",1107,425600,16,0,26,6,1,3,0],["2025-08-19",1107,425600,16,0,26,6,1,3,0],["2025-08-19",1119,425600,16,0,26,6,1,3,0],["2025-08-19",1119,425600,16,0,26,6,1,3,0],["2025-08-19",1119,425600,16,0,29,6,1,3,0],["2025-08-19",1126,425600,16,0,26,6,1,3,0],["2025-08-19",1126,425600,16,0,26,6,1,3,0],["2025-08-19",1126,425600,16,0,26,6,1,3,0],["2025-08-19",1126,425600,16,0,26,6,1,3,0],["2025-08-19",1126,425600,16,0,29,6,1,3,0],["2025-08-19",1245,425600,16,0,26,6,1,3,0],["2025-08-19",200,425600,16,0,26,6,1,3,0],["2025-08-19",200,425600,16,0,26,6,1,3,0],["2025-08-19",200,425600,16,0,26,6,1,3,0],["2025-08-19",200,425600,16,0,26,6,1,3,0],["2025-08-19",1263,425600,16,0,26,6,1,3,0],["2025-08-19",1279,425600,16,0,26,6,1,3,0],["2025-08-19",1279,425600,16,0,26,6,1,3,0],["2025-08-19",1335,425600,16,0,26,6,1,3,0],["2025-08-19",1335,425600,16,0,26,6,1,3,0],["2025-08-19",1431,425600,16,0,28,6,1,3,0],["2025-08-19",1431,425600,16,0,26,6,1,3,0],["2025-08-19",1431,425600,16,0,26,6,1,3,0],["2025-08-19",1431,425600,16,0,26,6,1,3,0],["2025-08-19",1431,425600,16,0,32,6,1,3,0],["2025-08-19",1446,425600,16,0,26,6,1,3,0],["2025-08-19",1446,425600,16,0,26,6,1,3,0],["2025-08-19",1446,425600,16,0,26,6,1,3,0],["2025-08-19",1446,425600,16,0,26,6,1,3,0],["2025-08-19",1446,425600,16,0,26,6,1,3,0],["2025-08-19",1446,425600,16,0,26,6,1,3,0],["2025-08-19",1446,425600,16,0,26,6,1,3,0],["2025-08-19",1446,425600,16,0,26,6,1,3,0],["2025-08-19",1446,425600,16,0,26,6,1,3,0],["2025-08-19",1446,425600,16,0,29,6,1,3,0],["2025-08-19",1462,425600,16,0,26,6,1,3,0],["2025-08-19",1462,425600,16,0,26,6,1,3,0],["2025-08-19",1462,425600,16,0,29,6,1,3,0],["2025-08-19",1510,425600,16,0,26,6,1,3,0],["2025-08-19",1510,425600,16,0,29,6,1,3,0],["2025-08-19",1539,425600,16,0,26,6,1,3,0],["2025-08-19",1552,425600,16,0,28,6,1,3,0],["2025-08-19",1557,425600,16,0,26,6,1,3,0],["2025-08-19",1566,425600,16,0,27,6,1,3,0],["2025-08-19",1566,425600,16,0,26,6,1,3,0],["2025-08-19",1573,425600,16,0,26,6,1,3,0],["2025-08-19",1593,425600,16,0,27,6,1,3,0],["2025-08-19",1593,425600,16,0,26,6,1,3,0],["2025-08-19",1593,425600,16,0,26,6,1,3,0],["2025-08-19",1593,425600,16,0,26,6,1,3,0],["2025-08-19",1593,425600,16,0,26,6,1,3,0],["2025-08-19",1595,425600,16,0,29,6,1,3,0],["2025-08-19",1619,425600,16,0,26,6,1,3,0],["2025-08-19",1620,425600,16,0,26,6,1,3,0],["2025-08-19",1621,425600,16,0,26,6,1,3,0],["2025-08-19",1621,425600,16,0,26,6,1,3,0],["2025-08-19",1659,425600,16,0,26,6,1,3,0],["2025-08-19",1659,425600,16,0,26,6,1,3,0],["2025-08-19",1659,425600,16,0,26,6,1,3,0],["2025-08-19",1659,425600,16,0,26,6,1,3,0],["2025-08-19",1665,425600,16,0,26,6,1,3,0],["2025-08-19",1665,425600,16,0,26,6,1,3,0],["2025-08-19",1768,425600,16,0,26,6,1,3,0],["2025-08-19",1788,425600,16,0,26,6,1,3,0],["2025-08-19",1249,425284,16,0,26,6,1,3,0],["2025-08-19",1742,424668,16,0,30,6,1,3,0],["2025-08-19",24,424532,16,0,26,6,1,3,0],["2025-08-19",24,424532,16,0,26,6,1,3,0],["2025-08-19",372,424532,16,0,26,6,1,3,0],["2025-08-19",913,424532,16,0,26,6,1,3,0],["2025-08-19",200,424488,16,0,6,6,1,3,0],["2025-08-19",1452,424148,16,0,26,6,1,3,0],["2025-08-19",511,424147,16,0,6,6,1,3,0],["2025-08-19",43,423960,16,0,29,6,1,3,0],["2025-08-19",69,423960,16,0,26,6,1,3,0],["2025-08-19",145,423960,16,0,26,6,1,3,0],["2025-08-19",397,423960,16,0,26,6,1,3,0],["2025-08-19",397,423960,16,0,26,6,1,3,0],["2025-08-19",397,423960,16,0,26,6,1,3,0],["2025-08-19",397,423960,16,0,29,6,1,3,0],["2025-08-19",588,423960,16,0,28,6,1,3,0],["2025-08-19",763,423960,16,0,26,6,1,3,0],["2025-08-19",1263,423960,16,0,28,6,1,3,0],["2025-08-19",1573,423960,16,0,26,6,1,3,0],["2025-08-19",1263,423956,16,0,26,6,1,3,0],["2025-08-19",763,423804,16,0,26,6,1,3,0],["2025-08-19",588,423624,16,0,26,6,1,3,0],["2025-08-19",1593,423620,16,0,29,6,1,3,0],["2025-08-19",577,423600,16,0,28,6,1,3,0],["2025-08-19",577,423600,16,0,26,6,1,3,0],["2025-08-19",1573,423600,16,0,26,6,1,3,0],["2025-08-19",200,423376,16,0,30,6,1,3,0],["2025-08-19",1039,423284,16,0,28,6,2,3,0],["2025-08-19",1277,422992,16,0,26,6,1,3,0],["2025-08-19",770,422800,16,0,26,6,1,3,0],["2025-08-19",1431,422552,16,0,26,6,1,3,0],["2025-08-19",1039,422536,16,0,28,6,2,3,0],["2025-08-19",1462,422384,16,0,26,6,1,3,0],["2025-08-19",136,421976,16,0,30,6,1,3,0],["2025-08-19",136,421976,16,0,26,6,1,3,0],["2025-08-19",136,421976,16,0,26,6,1,3,0],["2025-08-19",136,421976,16,0,26,6,1,3,0],["2025-08-19",185,421976,16,0,26,6,1,3,0],["2025-08-19",185,421976,16,0,31,6,1,3,0],["2025-08-19",372,421976,16,0,26,6,1,3,0],["2025-08-19",372,421976,16,0,29,6,1,3,0],["2025-08-19",372,421976,16,0,29,6,1,3,0],["2025-08-19",934,421976,16,0,26,6,1,3,0],["2025-08-19",1795,421976,16,0,26,6,1,3,0],["2025-08-19",1279,421952,16,0,26,6,1,3,0],["2025-08-19",1452,421644,16,0,26,6,1,3,0],["2025-08-19",1277,421600,16,0,28,6,1,3,0],["2025-08-19",1277,421544,16,0,26,6,1,3,0],["2025-08-19",1277,421544,16,0,26,6,1,3,0],["2025-08-19",1392,421544,16,0,26,6,1,3,0],["2025-08-19",1392,421544,16,0,32,6,1,3,0],["2025-08-19",1392,421232,16,0,26,6,1,3,0],["2025-08-19",849,421028,16,0,27,6,1,3,0],["2025-08-19",849,420940,16,0,27,6,1,3,0],["2025-08-19",1742,420392,16,0,5,6,1,3,0],["2025-08-19",853,420364,16,0,26,6,1,3,0],["2025-08-19",853,420364,16,0,31,6,1,3,0],["2025-08-19",82,420000,16,0,26,6,1,3,0],["2025-08-19",84,420000,16,0,29,6,1,3,0],["2025-08-19",149,420000,16,0,26,6,1,3,0],["2025-08-19",252,420000,16,0,26,6,1,3,0],["2025-08-19",314,420000,16,0,26,6,1,3,0],["2025-08-19",365,420000,16,0,26,6,1,3,0],["2025-08-19",365,420000,16,0,31,6,1,3,0],["2025-08-19",588,420000,16,0,26,6,1,3,0],["2025-08-19",976,420000,16,0,26,6,1,3,0],["2025-08-19",1126,420000,16,0,26,6,1,3,0],["2025-08-19",200,420000,16,0,26,6,1,3,0],["2025-08-19",1392,420000,16,0,29,6,1,3,0],["2025-08-19",1508,420000,16,0,26,6,1,3,0],["2025-08-19",1570,420000,16,0,32,6,1,3,0],["2025-08-19",1730,420000,16,0,26,6,1,3,0],["2025-08-19",1742,420000,16,0,5,6,1,3,0],["2025-08-19",1031,420000,10,0,16,6,1,7,0],["2025-08-19",24,419848,16,0,26,6,1,3,0],["2025-08-19",84,419848,16,0,26,6,1,3,0],["2025-08-19",84,419848,16,0,26,6,1,3,0],["2025-08-19",307,419848,16,0,26,6,1,3,0],["2025-08-19",1554,419672,16,0,27,6,1,3,0],["2025-08-19",200,419612,16,0,29,6,1,3,0],["2025-08-19",1621,419524,16,0,26,6,1,3,0],["2025-08-19",552,419461,10,0,45,6,1,7,0],["2025-08-19",552,419461,10,0,45,6,1,7,0],["2025-08-19",79,419184,16,0,26,6,1,3,0],["2025-08-19",667,418912,16,0,26,6,1,3,0],["2025-08-19",679,418840,16,0,26,6,1,3,0],["2025-08-19",1277,418840,16,0,29,6,1,3,0],["2025-08-19",200,418804,16,0,29,6,1,3,0],["2025-08-19",672,418803,16,0,6,6,1,3,0],["2025-08-19",372,418612,16,0,26,6,1,3,0],["2025-08-19",117,418420,16,0,26,6,1,3,0],["2025-08-19",1231,418400,16,0,26,6,1,3,0],["2025-08-19",1231,418400,16,0,26,6,1,3,0],["2025-08-19",828,418340,16,0,29,6,1,3,0],["2025-08-19",396,418036,16,0,33,6,1,3,0],["2025-08-19",588,418000,16,0,26,6,1,3,0],["2025-08-19",577,417900,16,0,31,6,1,3,0],["2025-08-19",934,417604,16,0,29,6,1,3,0],["2025-08-19",1245,417600,16,0,26,6,1,3,0],["2025-08-19",1249,417600,16,0,29,6,1,3,0],["2025-08-19",529,417360,16,0,26,6,1,3,0],["2025-08-19",1124,417360,16,0,26,6,1,3,0],["2025-08-19",1416,417360,16,0,31,6,1,3,0],["2025-08-19",1795,417360,16,0,26,6,1,3,0],["2025-08-19",498,417276,16,0,6,6,1,3,0],["2025-08-19",828,416400,16,0,26,6,1,3,0],["2025-08-19",701,416340,16,0,29,6,1,3,0],["2025-08-19",828,416340,16,0,28,6,1,3,0],["2025-08-19",828,416340,16,0,26,6,1,3,0],["2025-08-19",828,416340,16,0,26,6,1,3,0],["2025-08-19",828,416340,16,0,26,6,1,3,0],["2025-08-19",828,416340,16,0,26,6,1,3,0],["2025-08-19",828,416340,16,0,26,6,1,3,0],["2025-08-19",828,416340,16,0,29,6,1,3,0],["2025-08-19",853,416336,16,0,26,6,1,3,0],["2025-08-19",1039,416180,16,0,26,6,2,3,0],["2025-08-19",531,415886,16,0,6,6,1,3,0],["2025-08-19",200,415828,16,0,26,6,1,3,0],["2025-08-19",1508,415648,16,0,26,6,1,3,0],["2025-08-19",511,415600,16,0,6,6,1,3,0],["2025-08-19",511,415600,16,0,6,6,1,3,0],["2025-08-19",200,415168,16,0,5,6,1,3,0],["2025-08-19",91,414820,22,0,87,6,1,2,0],["2025-08-19",1061,414687,16,0,26,6,1,3,0],["2025-08-19",200,414296,16,0,26,6,1,3,0],["2025-08-19",1098,414200,24,0,2,6,1,1,0],["2025-08-19",552,414005,10,0,45,6,1,7,0],["2025-08-19",552,414005,10,0,45,6,1,7,0],["2025-08-19",279,413872,16,0,29,6,1,3,0],["2025-08-19",102,413581,16,0,26,6,1,3,0],["2025-08-19",200,413272,16,0,30,6,1,3,0],["2025-08-19",1510,413248,16,0,26,6,1,3,0],["2025-08-19",222,413028,16,0,26,6,1,3,0],["2025-08-19",200,412928,16,0,6,6,1,3,0],["2025-08-19",200,412616,16,0,109,6,1,3,0],["2025-08-19",200,412564,16,0,6,6,1,3,0],["2025-08-19",401,412173,20,0,224,6,1,12,0],["2025-08-19",137,412144,16,0,6,6,1,3,0],["2025-08-19",1039,411100,16,0,26,6,2,3,0],["2025-08-19",552,411060,10,0,45,6,1,7,0],["2025-08-19",552,411060,10,0,45,6,1,7,0],["2025-08-19",200,410716,16,0,30,6,1,3,0],["2025-08-19",200,410656,16,0,6,6,1,3,0],["2025-08-19",1659,410480,16,0,26,6,1,3,0],["2025-08-19",372,410400,16,0,26,6,1,3,0],["2025-08-19",672,410258,16,0,6,6,1,3,0],["2025-08-19",792,410256,16,0,6,6,1,3,0],["2025-08-19",1234,410256,16,0,6,6,1,3,0],["2025-08-19",1796,410256,16,0,6,6,1,3,0],["2025-08-19",1796,410256,16,0,30,6,1,3,0],["2025-08-19",3005,410000,16,0,30,6,1,3,0],["2025-08-19",1340,409643,10,0,45,6,1,7,0],["2025-08-19",113,409612,16,0,26,6,1,3,0],["2025-08-19",307,408948,16,0,26,6,1,3,0],["2025-08-19",1573,408680,16,0,28,6,1,3,0],["2025-08-19",117,408548,16,0,28,6,1,3,0],["2025-08-19",1452,408492,16,0,29,6,1,3,0],["2025-08-19",1566,408492,16,0,26,6,1,3,0],["2025-08-19",1452,408032,16,0,26,6,1,3,0],["2025-08-19",82,408000,16,0,27,6,1,3,0],["2025-08-19",82,408000,16,0,26,6,1,3,0],["2025-08-19",82,408000,16,0,31,6,1,3,0],["2025-08-19",82,408000,16,0,29,6,1,3,0],["2025-08-19",117,408000,16,0,26,6,1,3,0],["2025-08-19",149,408000,16,0,26,6,1,3,0],["2025-08-19",314,408000,16,0,26,6,1,3,0],["2025-08-19",327,408000,16,0,29,6,1,3,0],["2025-08-19",372,408000,16,0,26,6,1,3,0],["2025-08-19",397,408000,16,0,28,6,1,3,0],["2025-08-19",487,408000,16,0,26,6,1,3,0],["2025-08-19",530,408000,16,0,30,6,1,3,0],["2025-08-19",530,408000,16,0,26,6,1,3,0],["2025-08-19",577,408000,16,0,26,6,1,3,0],["2025-08-19",588,408000,16,0,26,6,1,3,0],["2025-08-19",679,408000,16,0,28,6,1,3,0],["2025-08-19",828,408000,16,0,26,6,1,3,0],["2025-08-19",828,408000,16,0,26,6,1,3,0],["2025-08-19",976,408000,16,0,28,6,1,3,0],["2025-08-19",976,408000,16,0,28,6,1,3,0],["2025-08-19",976,408000,16,0,29,6,1,3,0],["2025-08-19",999,408000,16,0,30,6,1,3,0],["2025-08-19",1107,408000,16,0,26,6,1,3,0],["2025-08-19",1107,408000,16,0,26,6,1,3,0],["2025-08-19",1107,408000,16,0,29,6,1,3,0],["2025-08-19",1125,408000,16,0,26,6,1,3,0],["2025-08-19",1126,408000,16,0,27,6,1,3,0],["2025-08-19",1126,408000,16,0,26,6,1,3,0],["2025-08-19",1126,408000,16,0,26,6,1,3,0],["2025-08-19",1126,408000,16,0,29,6,1,3,0],["2025-08-19",1126,408000,16,0,29,6,1,3,0],["2025-08-19",1132,408000,16,0,26,6,1,3,0],["2025-08-19",1245,408000,16,0,26,6,1,3,0],["2025-08-19",200,408000,16,0,6,6,1,3,0],["2025-08-19",1277,408000,16,0,28,6,1,3,0],["2025-08-19",1277,408000,16,0,26,6,1,3,0],["2025-08-19",1277,408000,16,0,29,6,1,3,0],["2025-08-19",1334,408000,16,0,26,6,1,3,0],["2025-08-19",1335,408000,16,0,28,6,1,3,0],["2025-08-19",1335,408000,16,0,26,6,1,3,0],["2025-08-19",1336,408000,16,0,29,6,1,3,0],["2025-08-19",1393,408000,16,0,26,6,1,3,0],["2025-08-19",1393,408000,16,0,26,6,1,3,0],["2025-08-19",1393,408000,16,0,31,6,1,3,0],["2025-08-19",1393,408000,16,0,29,6,1,3,0],["2025-08-19",1393,408000,16,0,29,6,1,3,0],["2025-08-19",1416,408000,16,0,26,6,1,3,0],["2025-08-19",1416,408000,16,0,26,6,1,3,0],["2025-08-19",1416,408000,16,0,26,6,1,3,0],["2025-08-19",1431,408000,16,0,26,6,1,3,0],["2025-08-19",1480,408000,16,0,26,6,1,3,0],["2025-08-19",1480,408000,16,0,26,6,1,3,0],["2025-08-19",1480,408000,16,0,26,6,1,3,0],["2025-08-19",1480,408000,16,0,26,6,1,3,0],["2025-08-19",1554,408000,16,0,26,6,1,3,0],["2025-08-19",1557,408000,16,0,26,6,1,3,0],["2025-08-19",1573,408000,16,0,28,6,1,3,0],["2025-08-19",1573,408000,16,0,26,6,1,3,0],["2025-08-19",1587,408000,16,0,30,6,1,3,0],["2025-08-19",1595,408000,16,0,26,6,1,3,0],["2025-08-19",1595,408000,16,0,29,6,1,3,0],["2025-08-19",1619,408000,16,0,26,6,1,3,0],["2025-08-19",1620,408000,16,0,26,6,1,3,0],["2025-08-19",1620,408000,16,0,29,6,1,3,0],["2025-08-19",1665,408000,16,0,26,6,1,3,0],["2025-08-19",1768,408000,16,0,26,6,1,3,0],["2025-08-19",1795,408000,16,0,26,6,1,3,0],["2025-08-19",792,407940,16,0,30,6,1,3,0],["2025-08-19",117,407828,16,0,26,6,1,3,0],["2025-08-19",117,407828,16,0,26,6,1,3,0],["2025-08-19",794,407828,16,0,26,6,1,3,0],["2025-08-19",1392,407828,16,0,26,6,1,3,0],["2025-08-19",1119,407648,16,0,26,6,1,3,0],["2025-08-19",200,407648,16,0,6,6,1,3,0],["2025-08-19",200,407404,16,0,6,6,1,3,0],["2025-08-19",1249,406928,16,0,29,6,1,3,0],["2025-08-19",24,406872,16,0,27,6,1,3,0],["2025-08-19",1277,406872,16,0,26,6,1,3,0],["2025-08-19",1277,406724,16,0,26,6,1,3,0],["2025-08-19",269,406674,16,0,6,6,1,3,0],["2025-08-19",1277,406568,16,0,29,6,1,3,0],["2025-08-19",1279,405884,16,0,26,6,1,3,0],["2025-08-19",200,405812,16,0,6,6,1,3,0],["2025-08-19",200,405504,16,0,26,6,1,3,0],["2025-08-19",200,404950,24,0,7,6,1,1,0],["2025-08-19",1452,404892,16,0,28,6,1,3,0],["2025-08-19",200,404568,16,0,6,6,1,3,0],["2025-08-19",828,404552,16,0,26,6,1,3,0],["2025-08-19",828,404548,16,0,26,6,1,3,0],["2025-08-19",1118,404000,16,0,26,6,1,3,0],["2025-08-19",200,403896,16,0,30,6,1,3,0],["2025-08-19",401,403875,20,0,250,6,1,12,0],["2025-08-19",1039,403588,16,0,29,6,2,3,0],["2025-08-19",1421,403192,20,0,323,6,1,12,0],["2025-08-19",79,402088,16,0,26,6,1,3,0],["2025-08-19",200,402076,16,0,26,6,1,3,0],["2025-08-19",1107,401600,16,0,26,6,1,3,0],["2025-08-19",1107,401600,16,0,26,6,1,3,0],["2025-08-19",1107,401600,16,0,26,6,1,3,0],["2025-08-19",1126,401600,16,0,29,6,1,3,0],["2025-08-19",1245,401600,16,0,28,6,1,3,0],["2025-08-19",1245,401600,16,0,26,6,1,3,0],["2025-08-19",1245,401600,16,0,26,6,1,3,0],["2025-08-19",1620,401600,16,0,26,6,1,3,0],["2025-08-19",200,401452,16,0,30,6,1,3,0],["2025-08-19",1263,401312,16,0,26,6,1,3,0],["2025-08-19",1603,400980,16,0,26,6,1,3,0],["2025-08-19",222,400800,16,0,28,6,1,3,0],["2025-08-19",222,400800,16,0,26,6,1,3,0],["2025-08-19",222,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,28,6,1,3,0],["2025-08-19",372,400800,16,0,28,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,26,6,1,3,0],["2025-08-19",372,400800,16,0,32,6,1,3,0],["2025-08-19",529,400800,16,0,26,6,1,3,0],["2025-08-19",872,400800,16,0,26,6,1,3,0],["2025-08-19",1277,400800,16,0,153,6,1,3,0],["2025-08-19",1416,400800,16,0,27,6,1,3,0],["2025-08-19",1416,400800,16,0,26,6,1,3,0],["2025-08-19",1416,400800,16,0,26,6,1,3,0],["2025-08-19",1446,400800,16,0,26,6,1,3,0],["2025-08-19",1593,400800,16,0,26,6,1,3,0],["2025-08-19",1620,400800,16,0,26,6,1,3,0],["2025-08-19",24,400728,16,0,26,6,1,3,0],["2025-08-19",307,400728,16,0,26,6,1,3,0],["2025-08-19",1119,400728,16,0,26,6,1,3,0],["2025-08-19",1249,400728,16,0,26,6,1,3,0],["2025-08-19",1249,400728,16,0,26,6,1,3,0],["2025-08-19",1279,400728,16,0,26,6,1,3,0],["2025-08-19",1431,400728,16,0,26,6,1,3,0],["2025-08-19",1431,400728,16,0,26,6,1,3,0],["2025-08-19",1431,400728,16,0,26,6,1,3,0],["2025-08-19",372,400664,16,0,31,6,1,3,0],["2025-08-19",794,400664,16,0,26,6,1,3,0],["2025-08-19",1510,400664,16,0,26,6,1,3,0],["2025-08-19",577,400648,16,0,26,6,1,3,0],["2025-08-19",396,400520,16,0,26,6,1,3,0],["2025-08-19",1263,400516,16,0,26,6,1,3,0],["2025-08-19",1124,400400,16,0,26,6,1,3,0],["2025-08-19",1452,400208,16,0,26,6,1,3,0],["2025-08-19",1452,400208,16,0,26,6,1,3,0],["2025-08-19",200,400184,16,0,6,6,1,3,0],["2025-08-19",82,400000,16,0,26,6,1,3,0],["2025-08-19",82,400000,16,0,26,6,1,3,0],["2025-08-19",282,400000,16,0,26,6,1,3,0],["2025-08-19",361,400000,16,0,27,6,1,3,0],["2025-08-19",408,400000,16,0,26,6,1,3,0],["2025-08-19",529,400000,16,0,28,6,1,3,0],["2025-08-19",872,400000,16,0,26,6,1,3,0],["2025-08-19",976,400000,16,0,29,6,1,3,0],["2025-08-19",999,400000,16,0,26,6,1,3,0],["2025-08-19",1125,400000,16,0,6,6,1,3,0],["2025-08-19",1245,400000,16,0,26,6,1,3,0],["2025-08-19",1334,400000,16,0,29,6,1,3,0],["2025-08-19",3099,400000,16,0,29,6,1,3,0],["2025-08-19",1554,400000,16,0,26,6,1,3,0],["2025-08-19",1554,400000,16,0,26,6,1,3,0],["2025-08-19",1554,400000,16,0,26,6,1,3,0],["2025-08-19",1554,400000,16,0,26,6,1,3,0],["2025-08-19",200,399992,16,0,29,6,1,3,0],["2025-08-19",1039,399560,16,0,28,6,2,3,0],["2025-08-19",828,399024,16,0,26,6,1,3,0],["2025-08-19",200,398928,16,0,6,6,1,3,0],["2025-08-19",137,398580,16,0,5,6,1,3,0],["2025-08-19",137,398580,16,0,28,6,1,3,0],["2025-08-19",137,398580,16,0,26,6,1,3,0],["2025-08-19",372,398580,16,0,26,6,1,3,0],["2025-08-19",529,398580,16,0,29,6,1,3,0],["2025-08-19",828,398580,16,0,31,6,1,3,0],["2025-08-19",872,398580,16,0,26,6,1,3,0],["2025-08-19",1119,398580,16,0,26,6,1,3,0],["2025-08-19",1510,398580,16,0,31,6,1,3,0],["2025-08-19",1566,398580,16,0,26,6,1,3,0],["2025-08-19",1742,398580,16,0,6,6,1,3,0],["2025-08-19",1742,398580,16,0,6,6,1,3,0],["2025-08-19",1742,398580,16,0,5,6,1,3,0],["2025-08-19",1742,398580,16,0,5,6,1,3,0],["2025-08-19",1742,398580,16,0,5,6,1,3,0],["2025-08-19",1742,398580,16,0,5,6,1,3,0],["2025-08-19",1742,398580,16,0,30,6,1,3,0],["2025-08-19",222,398400,16,0,28,6,1,3,0],["2025-08-19",902,398400,16,0,5,6,1,3,0],["2025-08-19",902,398400,16,0,5,6,1,3,0],["2025-08-19",1249,398400,16,0,26,6,1,3,0],["2025-08-19",1446,398400,16,0,26,6,1,3,0],["2025-08-19",1446,398400,16,0,26,6,1,3,0],["2025-08-19",1446,398400,16,0,26,6,1,3,0],["2025-08-19",1446,398400,16,0,26,6,1,3,0],["2025-08-19",1446,398400,16,0,26,6,1,3,0],["2025-08-19",1446,398400,16,0,31,6,1,3,0],["2025-08-19",1446,398400,16,0,29,6,1,3,0],["2025-08-19",667,397744,16,0,26,6,1,3,0],["2025-08-19",200,397568,16,0,30,6,1,3,0],["2025-08-19",1552,397524,16,0,28,6,1,3,0],["2025-08-19",608,397460,16,0,26,6,1,3,0],["2025-08-19",608,397460,16,0,26,6,1,3,0],["2025-08-19",1659,397024,16,0,26,6,1,3,0],["2025-08-19",200,396968,16,0,6,6,1,3,0],["2025-08-19",383,396720,16,0,30,6,1,3,0],["2025-08-19",200,396596,16,0,30,6,1,3,0],["2025-08-19",872,396492,16,0,26,6,1,3,0],["2025-08-19",872,396492,16,0,26,6,1,3,0],["2025-08-19",1039,396492,16,0,29,6,2,3,0],["2025-08-19",1416,396492,16,0,26,6,1,3,0],["2025-08-19",1416,396492,16,0,31,6,1,3,0],["2025-08-19",672,395604,16,0,6,6,1,3,0],["2025-08-19",307,395312,16,0,26,6,1,3,0],["2025-08-19",1452,395312,16,0,31,6,1,3,0],["2025-08-19",23,395200,16,0,26,6,1,3,0],["2025-08-19",1098,395200,24,0,2,6,1,1,0],["2025-08-19",137,395000,16,0,26,6,1,3,0],["2025-08-19",1665,394782,16,0,29,6,1,3,0],["2025-08-19",200,394304,16,0,30,6,1,3,0],["2025-08-19",327,394000,16,0,29,6,1,3,0],["2025-08-19",1595,394000,16,0,26,6,1,3,0],["2025-08-19",1595,394000,16,0,26,6,1,3,0],["2025-08-19",1595,394000,16,0,26,6,1,3,0],["2025-08-19",1595,394000,16,0,26,6,1,3,0],["2025-08-19",1595,394000,16,0,29,6,1,3,0],["2025-08-19",848,393676,16,0,28,6,1,3,0],["2025-08-19",849,393676,16,0,28,6,1,3,0],["2025-08-19",1510,393664,16,0,26,6,1,3,0],["2025-08-19",1452,393440,16,0,26,6,1,3,0],["2025-08-19",1098,392700,24,0,19,6,1,1,0],["2025-08-19",200,392512,16,0,30,6,1,3,0],["2025-08-19",1480,392000,16,0,29,6,1,3,0],["2025-08-19",1593,392000,16,0,26,6,1,3,0],["2025-08-19",830,391976,16,0,26,6,1,3,0],["2025-08-19",1416,391500,16,0,26,6,1,3,0],["2025-08-19",1416,391500,16,0,26,6,1,3,0],["2025-08-19",1039,391472,16,0,6,6,2,3,0],["2025-08-19",511,391180,16,0,6,6,1,3,0],["2025-08-19",1593,390714,16,0,26,6,1,3,0],["2025-08-19",1165,390424,16,0,6,6,1,3,0],["2025-08-19",200,390160,16,0,6,6,1,3,0],["2025-08-19",139,390000,16,0,26,6,1,3,0],["2025-08-19",699,390000,16,0,5,6,1,3,0],["2025-08-19",1554,390000,16,0,26,6,1,3,0],["2025-08-19",1119,389856,16,0,26,6,1,3,0],["2025-08-19",1431,389856,16,0,26,6,1,3,0],["2025-08-19",200,389816,16,0,6,6,1,3,0],["2025-08-19",1574,389340,16,0,29,6,1,3,0],["2025-08-19",947,389318,16,0,26,6,1,3,0],["2025-08-19",200,388448,17,0,110,6,1,3,0],["2025-08-19",82,388000,16,0,26,6,1,3,0],["2025-08-19",1196,387555,17,0,110,6,1,3,0],["2025-08-19",872,387072,16,0,30,6,1,3,0],["2025-08-19",200,386620,16,0,6,6,1,3,0],["2025-08-19",200,386552,16,0,6,6,1,3,0],["2025-08-19",200,386464,16,0,26,6,1,3,0],["2025-08-19",1279,386416,16,0,26,6,1,3,0],["2025-08-19",200,386388,16,0,28,6,1,3,0],["2025-08-19",200,386348,16,0,6,6,1,3,0],["2025-08-19",200,386084,16,0,26,6,1,3,0],["2025-08-19",1039,385800,16,0,28,6,2,3,0],["2025-08-19",1231,385715,16,0,126,6,1,3,0],["2025-08-19",314,385600,16,0,26,6,1,3,0],["2025-08-19",444,385600,16,0,28,6,1,3,0],["2025-08-19",1039,385000,16,0,28,6,2,3,0],["2025-08-19",1039,385000,16,0,26,6,2,3,0],["2025-08-19",1039,385000,16,0,26,6,2,3,0],["2025-08-19",667,384800,16,0,27,6,1,3,0],["2025-08-19",1119,384576,16,0,26,6,1,3,0],["2025-08-19",1416,384576,16,0,31,6,1,3,0],["2025-08-19",1603,384300,16,0,26,6,1,3,0],["2025-08-19",222,384116,16,0,26,6,1,3,0],["2025-08-19",828,384060,16,0,26,6,1,3,0],["2025-08-19",1595,384060,16,0,104,6,1,3,0],["2025-08-19",661,384000,16,0,29,6,1,3,0],["2025-08-19",976,384000,16,0,26,6,1,3,0],["2025-08-19",1393,384000,16,0,26,6,1,3,0],["2025-08-19",1431,384000,16,0,26,6,1,3,0],["2025-08-19",1554,384000,16,0,26,6,1,3,0],["2025-08-19",1554,384000,16,0,26,6,1,3,0],["2025-08-19",1595,384000,16,0,26,6,1,3,0],["2025-08-19",1595,384000,16,0,26,6,1,3,0],["2025-08-19",1619,384000,16,0,26,6,1,3,0],["2025-08-19",1619,384000,16,0,26,6,1,3,0],["2025-08-19",1619,384000,16,0,29,6,1,3,0],["2025-08-19",1620,384000,16,0,27,6,1,3,0],["2025-08-19",1620,384000,16,0,26,6,1,3,0],["2025-08-19",1039,383984,16,0,32,6,2,3,0],["2025-08-19",200,383788,16,0,26,6,1,3,0],["2025-08-19",1742,383260,16,0,28,6,1,3,0],["2025-08-19",200,383256,16,0,30,6,1,3,0],["2025-08-19",1587,383200,16,0,26,6,1,3,0],["2025-08-19",173,382227,16,0,30,6,1,3,0],["2025-08-19",372,382080,16,0,26,6,1,3,0],["2025-08-19",314,382000,16,0,26,6,1,3,0],["2025-08-19",916,381600,16,0,26,6,1,3,0],["2025-08-19",401,380929,20,0,209,6,1,9,0],["2025-08-19",1991,380000,16,0,26,6,1,3,0],["2025-08-19",282,380000,16,0,26,6,1,3,0],["2025-08-19",314,380000,16,0,28,6,1,3,0],["2025-08-19",365,380000,16,0,26,6,1,3,0],["2025-08-19",903,380000,16,0,26,6,1,3,0],["2025-08-19",3042,380000,16,0,26,6,1,3,0],["2025-08-19",976,380000,16,0,27,6,1,3,0],["2025-08-19",976,380000,16,0,30,6,1,3,0],["2025-08-19",976,380000,16,0,29,6,1,3,0],["2025-08-19",1000,380000,16,0,30,6,1,3,0],["2025-08-19",1119,380000,16,0,26,6,1,3,0],["2025-08-19",200,380000,16,0,26,6,1,3,0],["2025-08-19",1334,380000,16,0,26,6,1,3,0],["2025-08-19",1335,380000,16,0,26,6,1,3,0],["2025-08-19",1336,380000,16,0,26,6,1,3,0],["2025-08-19",1480,380000,16,0,26,6,1,3,0],["2025-08-19",1480,380000,16,0,26,6,1,3,0],["2025-08-19",1595,380000,16,0,26,6,1,3,0],["2025-08-19",1620,380000,16,0,26,6,1,3,0],["2025-08-19",1730,380000,16,0,27,6,1,3,0],["2025-08-19",1730,380000,16,0,26,6,1,3,0],["2025-08-19",1730,380000,16,0,26,6,1,3,0],["2025-08-19",200,380000,24,0,2,6,1,1,0],["2025-08-19",1774,380000,16,0,26,6,1,3,0],["2025-08-19",200,379788,16,0,6,6,1,3,0],["2025-08-19",200,379600,16,0,27,6,1,3,0],["2025-08-19",1039,379444,16,0,152,6,2,3,0],["2025-08-19",1620,379200,16,0,26,6,1,3,0],["2025-08-19",372,378564,16,0,26,6,1,3,0],["2025-08-19",200,377800,16,0,30,6,1,3,0],["2025-08-19",1098,376600,24,0,7,6,1,1,0],["2025-08-19",137,375744,16,0,30,6,1,3,0],["2025-08-19",137,375744,16,0,30,6,1,3,0],["2025-08-19",137,375744,16,0,26,6,1,3,0],["2025-08-19",1039,375624,16,0,29,6,2,3,0],["2025-08-19",200,375380,16,0,30,6,1,3,0],["2025-08-19",314,375200,16,0,27,6,1,3,0],["2025-08-19",314,375200,16,0,31,6,1,3,0],["2025-08-19",314,375200,16,0,152,6,1,3,0],["2025-08-19",314,375200,16,0,29,6,1,3,0],["2025-08-19",314,375200,16,0,29,6,1,3,0],["2025-08-19",327,375200,16,0,26,6,1,3,0],["2025-08-19",671,375200,16,0,26,6,1,3,0],["2025-08-19",1335,375200,16,0,26,6,1,3,0],["2025-08-19",1335,375200,16,0,26,6,1,3,0],["2025-08-19",401,374816,19,0,274,6,1,5,0],["2025-08-19",1646,374756,16,0,6,6,1,3,0],["2025-08-19",200,374740,16,0,6,6,1,3,0],["2025-08-19",372,374584,16,0,26,6,1,3,0],["2025-08-19",683,374535,16,0,26,6,1,3,0],["2025-08-19",1039,374452,16,0,26,6,2,3,0],["2025-08-19",328,373276,22,0,4,6,1,2,0],["2025-08-19",269,373236,16,0,6,6,1,3,0],["2025-08-19",372,373200,16,0,26,6,1,3,0],["2025-08-19",200,373200,16,0,27,6,1,3,0],["2025-08-19",1595,373200,16,0,26,6,1,3,0],["2025-08-19",1595,373200,16,0,26,6,1,3,0],["2025-08-19",372,373120,16,0,26,6,1,3,0],["2025-08-19",872,373120,16,0,26,6,1,3,0],["2025-08-19",200,373120,16,0,27,6,1,3,0],["2025-08-19",200,373120,16,0,27,6,1,3,0],["2025-08-19",200,373120,16,0,26,6,1,3,0],["2025-08-19",314,372000,16,0,26,6,1,3,0],["2025-08-19",269,371376,16,0,6,6,1,3,0],["2025-08-19",200,371108,16,0,26,6,1,3,0],["2025-08-19",1196,371007,16,0,30,6,1,3,0],["2025-08-19",200,370520,16,0,6,6,1,3,0],["2025-08-19",1039,370408,16,0,28,6,2,3,0],["2025-08-19",1039,370408,16,0,28,6,2,3,0],["2025-08-19",1039,370408,16,0,26,6,2,3,0],["2025-08-19",1039,370408,16,0,26,6,2,3,0],["2025-08-19",1039,370408,16,0,26,6,2,3,0],["2025-08-19",1039,370408,16,0,29,6,2,3,0],["2025-08-19",1039,370408,16,0,29,6,2,3,0],["2025-08-19",1039,370408,16,0,32,6,2,3,0],["2025-08-19",1393,370400,16,0,26,6,1,3,0],["2025-08-19",200,370204,16,0,30,6,1,3,0],["2025-08-19",1272,370152,16,0,28,6,1,3,0],["2025-08-19",792,369963,16,0,6,6,1,3,0],["2025-08-19",200,369664,16,0,6,6,1,3,0],["2025-08-19",200,369200,8,0,197,6,1,4,0],["2025-08-19",1039,368032,16,0,26,6,2,3,0],["2025-08-19",200,367276,16,0,26,6,1,3,0],["2025-08-19",269,366999,16,0,6,6,1,3,0],["2025-08-19",919,366800,16,0,26,6,1,3,0],["2025-08-19",401,366638,20,0,225,6,1,12,0],["2025-08-19",401,366062,19,0,273,6,1,5,0],["2025-08-19",372,364800,16,0,26,6,1,3,0],["2025-08-19",1098,364800,24,0,2,6,1,1,0],["2025-08-19",200,364460,16,0,6,6,1,3,0],["2025-08-19",1234,363876,16,0,6,6,1,3,0],["2025-08-19",1234,363876,16,0,6,6,1,3,0],["2025-08-19",200,363652,16,0,26,6,1,3,0],["2025-08-19",200,363160,16,0,30,6,1,3,0],["2025-08-19",3337,362500,8,0,136,6,1,4,0],["2025-08-19",200,362400,16,0,26,6,1,3,0],["2025-08-19",200,362160,10,0,67,6,1,7,0],["2025-08-19",1234,360461,16,0,6,6,1,3,0],["2025-08-19",2004,360400,16,0,28,6,1,3,0],["2025-08-19",282,360000,16,0,26,6,1,3,0],["2025-08-19",1118,360000,16,0,26,6,1,3,0],["2025-08-19",1125,360000,16,0,26,6,1,3,0],["2025-08-19",200,360000,16,0,29,6,1,3,0],["2025-08-19",1283,360000,16,0,5,6,1,3,0],["2025-08-19",1481,360000,16,0,26,6,1,3,0],["2025-08-19",1619,360000,16,0,26,6,1,3,0],["2025-08-19",1620,360000,16,0,26,6,1,3,0],["2025-08-19",1707,360000,16,0,6,6,1,3,0],["2025-08-19",401,359481,20,0,225,6,1,12,0],["2025-08-19",200,359172,16,0,28,6,1,3,0],["2025-08-19",1039,358876,16,0,26,6,2,3,0],["2025-08-19",1039,358096,16,0,29,6,2,3,0],["2025-08-19",1125,358000,16,0,26,6,1,3,0],["2025-08-19",401,357674,20,0,226,6,1,12,0],["2025-08-19",934,357281,16,0,29,6,1,3,0],["2025-08-19",1098,357200,24,0,2,6,1,1,0],["2025-08-19",510,357007,10,0,8,6,1,7,0],["2025-08-19",200,356756,16,0,26,6,1,3,0],["2025-08-19",672,356534,16,0,6,6,1,3,0],["2025-08-19",1039,356520,16,0,29,6,2,3,0],["2025-08-19",1039,355428,16,0,29,6,2,3,0],["2025-08-19",200,355344,16,0,6,6,1,3,0],["2025-08-19",926,354000,22,0,4,6,1,2,0],["2025-08-19",1097,353648,16,0,28,6,1,3,0],["2025-08-19",2491,353571,10,0,16,6,1,7,0],["2025-08-19",672,353479,16,0,30,6,1,3,0],["2025-08-19",1039,352036,16,0,29,6,2,3,0],["2025-08-19",1039,351288,16,0,28,6,2,3,0],["2025-08-19",1995,350970,18,0,65,6,1,4,0],["2025-08-19",792,350553,16,0,6,6,1,3,0],["2025-08-19",1039,350168,16,0,26,6,2,3,0],["2025-08-19",1554,350000,16,0,26,6,1,3,0],["2025-08-19",1584,350000,16,0,26,6,1,3,0],["2025-08-19",200,349976,16,0,29,6,1,3,0],["2025-08-19",976,349714,16,0,26,6,1,3,0],["2025-08-19",23,349600,16,0,26,6,1,3,0],["2025-08-19",200,349044,16,0,26,6,1,3,0],["2025-08-19",200,348976,16,0,6,6,1,3,0],["2025-08-19",200,348480,16,0,30,6,1,3,0],["2025-08-19",1039,348340,16,0,29,6,2,3,0],["2025-08-19",200,348288,16,0,6,6,1,3,0],["2025-08-19",1039,348000,16,0,29,6,2,3,0],["2025-08-19",1556,348000,16,0,26,6,1,3,0],["2025-08-19",1057,347848,16,0,5,6,1,3,0],["2025-08-19",200,347048,16,0,30,6,1,3,0],["2025-08-19",1536,346400,16,0,6,6,1,3,0],["2025-08-19",1568,346356,16,0,6,6,1,3,0],["2025-08-19",200,346216,16,0,26,6,1,3,0],["2025-08-19",3426,346000,8,0,384,6,1,4,0],["2025-08-19",200,345912,16,0,26,6,1,3,0],["2025-08-19",200,345648,16,0,30,6,1,3,0],["2025-08-19",1489,345600,16,0,5,6,1,3,0],["2025-08-19",200,345500,16,0,6,6,1,3,0],["2025-08-19",200,344380,16,0,30,6,1,3,0],["2025-08-19",401,344176,19,0,274,6,1,5,0],["2025-08-19",1768,344000,16,0,26,6,1,3,0],["2025-08-19",441,343600,24,0,10,6,1,5,0],["2025-08-19",1039,343000,16,0,26,6,2,3,0],["2025-08-19",200,342468,16,0,6,6,1,3,0],["2025-08-19",1039,342452,16,0,29,6,2,3,0],["2025-08-19",672,342006,16,0,30,6,1,3,0],["2025-08-19",792,342006,16,0,6,6,1,3,0],["2025-08-19",701,341993,16,0,31,6,1,3,0],["2025-08-19",200,341492,16,0,30,6,1,3,0],["2025-08-19",200,340912,16,0,6,6,1,3,0],["2025-08-19",1202,340500,16,0,26,6,1,3,0],["2025-08-19",1039,340412,16,0,26,6,2,3,0],["2025-08-19",200,340276,16,0,30,6,1,3,0],["2025-08-19",122,340000,16,0,26,6,1,3,0],["2025-08-19",1039,340000,16,0,28,6,2,3,0],["2025-08-19",200,340000,16,0,31,6,1,3,0],["2025-08-19",1768,340000,16,0,26,6,1,3,0],["2025-08-19",1039,339260,16,0,29,6,2,3,0],["2025-08-19",200,339200,16,0,6,6,1,3,0],["2025-08-19",200,338068,16,0,6,6,1,3,0],["2025-08-19",672,336998,16,0,6,6,1,3,0],["2025-08-19",683,336735,16,0,5,6,1,3,0],["2025-08-19",1196,336735,16,0,6,6,1,3,0],["2025-08-19",1196,336735,16,0,26,6,1,3,0],["2025-08-19",200,336112,16,0,30,6,1,3,0],["2025-08-19",274,335625,10,0,8,6,1,7,0],["2025-08-19",200,334580,16,0,26,6,1,3,0],["2025-08-19",1333,334080,16,0,6,6,1,3,0],["2025-08-19",1039,333888,16,0,26,6,2,3,0],["2025-08-19",1114,333333,16,0,6,6,1,3,0],["2025-08-19",200,333248,16,0,30,6,1,3,0],["2025-08-19",200,333112,16,0,30,6,1,3,0],["2025-08-19",200,332640,16,0,6,6,1,3,0],["2025-08-19",200,332532,16,0,26,6,1,3,0],["2025-08-19",1039,331756,16,0,32,6,2,3,0],["2025-08-19",200,331668,16,0,30,6,1,3,0],["2025-08-19",1196,331590,16,0,30,6,1,3,0],["2025-08-19",200,330344,16,0,30,6,1,3,0],["2025-08-19",200,330312,16,0,6,6,1,3,0],["2025-08-19",1372,330280,22,0,87,6,1,2,0],["2025-08-19",200,329580,16,0,6,6,1,3,0],["2025-08-19",1768,329228,16,0,26,6,1,3,0],["2025-08-19",1039,329188,16,0,29,6,2,3,0],["2025-08-19",200,328800,16,0,6,6,1,3,0],["2025-08-19",1039,328216,16,0,29,6,2,3,0],["2025-08-19",1039,328208,16,0,29,6,2,3,0],["2025-08-19",1333,326884,16,0,6,6,1,3,0],["2025-08-19",1333,326884,16,0,30,6,1,3,0],["2025-08-19",1039,326792,16,0,30,6,2,3,0],["2025-08-19",1039,326792,16,0,26,6,2,3,0],["2025-08-19",683,326095,16,0,6,6,1,3,0],["2025-08-19",200,325824,16,0,30,6,1,3,0],["2025-08-19",200,325776,16,0,6,6,1,3,0],["2025-08-19",672,324912,16,0,26,6,1,3,0],["2025-08-19",200,324420,16,0,26,6,1,3,0],["2025-08-19",200,324232,16,0,6,6,1,3,0],["2025-08-19",1039,324228,16,0,29,6,2,3,0],["2025-08-19",1098,323960,24,0,2,6,1,1,0],["2025-08-19",1039,323872,16,0,29,6,2,3,0],["2025-08-19",1039,323456,16,0,29,6,2,3,0],["2025-08-19",200,323344,16,0,6,6,1,3,0],["2025-08-19",1393,321600,16,0,26,6,1,3,0],["2025-08-19",1234,321141,16,0,30,6,1,3,0],["2025-08-19",200,320280,16,0,29,6,1,3,0],["2025-08-19",1234,320119,16,0,6,6,1,3,0],["2025-08-19",1039,319600,16,0,28,6,2,3,0],["2025-08-19",1333,319532,16,0,6,6,1,3,0],["2025-08-19",200,319344,16,0,30,6,1,3,0],["2025-08-19",23,319200,16,0,26,6,1,3,0],["2025-08-19",314,319200,16,0,29,6,1,3,0],["2025-08-19",698,319200,16,0,26,6,1,3,0],["2025-08-19",173,318990,16,0,26,6,1,3,0],["2025-08-19",1039,318500,16,0,29,6,2,3,0],["2025-08-19",792,317948,17,0,110,6,1,3,0],["2025-08-19",1039,317552,16,0,5,6,2,3,0],["2025-08-19",1278,316800,16,0,29,6,1,3,0],["2025-08-19",200,316664,16,0,30,6,1,3,0],["2025-08-19",1098,316400,24,0,2,6,1,1,0],["2025-08-19",200,315300,16,0,6,6,1,3,0],["2025-08-19",200,315200,16,0,6,6,1,3,0],["2025-08-19",200,315008,16,0,6,6,1,3,0],["2025-08-19",213,314413,18,0,57,6,3,4,0],["2025-08-19",588,314286,16,0,26,6,1,3,0],["2025-08-19",1039,314156,16,0,28,6,2,3,0],["2025-08-19",1039,314000,16,0,29,6,2,3,0],["2025-08-19",79,312891,16,0,26,6,1,3,0],["2025-08-19",1039,312256,16,0,28,6,2,3,0],["2025-08-19",1039,312252,16,0,29,6,2,3,0],["2025-08-19",200,311772,16,0,6,6,1,3,0],["2025-08-19",460,311437,15,0,302,6,1,4,0],["2025-08-19",269,310914,16,0,30,6,1,3,0],["2025-08-19",200,310744,16,0,6,6,1,3,0],["2025-08-19",1314,310722,8,0,25,6,1,2,0],["2025-08-19",200,310304,16,0,6,6,1,3,0],["2025-08-19",200,309644,16,0,26,6,1,3,0],["2025-08-19",1234,309179,16,0,6,6,1,3,0],["2025-08-19",1234,309179,16,0,6,6,1,3,0],["2025-08-19",1620,308800,16,0,26,6,1,3,0],["2025-08-19",351,308092,16,0,30,6,1,3,0],["2025-08-19",200,307828,16,0,26,6,1,3,0],["2025-08-19",702,307692,16,0,5,6,1,3,0],["2025-08-19",200,307416,16,0,30,6,1,3,0],["2025-08-19",200,307148,16,0,6,6,1,3,0],["2025-08-19",372,306986,16,0,26,6,1,3,0],["2025-08-19",200,306788,16,0,6,6,1,3,0],["2025-08-19",200,306672,16,0,30,6,1,3,0],["2025-08-19",200,305880,16,0,30,6,1,3,0],["2025-08-19",1039,304324,16,0,26,6,2,3,0],["2025-08-19",200,303668,16,0,6,6,1,3,0],["2025-08-19",200,303496,16,0,6,6,1,3,0],["2025-08-19",200,302976,16,0,28,6,1,3,0],["2025-08-19",672,302808,16,0,6,6,1,3,0],["2025-08-19",200,302448,16,0,6,6,1,3,0],["2025-08-19",1069,300600,16,0,26,6,1,3,0],["2025-08-19",1709,300000,16,0,29,6,1,3,0],["2025-08-19",1039,299788,16,0,26,6,2,3,0],["2025-08-19",200,299436,16,0,6,6,1,3,0],["2025-08-19",1125,298700,16,0,26,6,1,3,0],["2025-08-19",200,298376,16,0,30,6,1,3,0],["2025-08-19",200,297792,16,0,30,6,1,3,0],["2025-08-19",200,297516,16,0,6,6,1,3,0],["2025-08-19",200,296936,16,0,26,6,1,3,0],["2025-08-19",200,296880,16,0,6,6,1,3,0],["2025-08-19",200,296560,16,0,6,6,1,3,0],["2025-08-19",200,296396,16,0,6,6,1,3,0],["2025-08-19",401,296385,20,0,235,6,1,12,0],["2025-08-19",200,295636,16,0,26,6,1,3,0],["2025-08-19",401,295515,19,0,280,6,1,5,0],["2025-08-19",401,294987,27,0,134,6,1,12,0],["2025-08-19",1114,294872,16,0,6,6,1,3,0],["2025-08-19",1114,294872,16,0,6,6,1,3,0],["2025-08-19",1114,294872,16,0,6,6,1,3,0],["2025-08-19",200,294300,16,0,6,6,1,3,0],["2025-08-19",1196,293823,16,0,30,6,1,3,0],["2025-08-19",401,293233,20,0,225,6,1,12,0],["2025-08-19",1039,291956,16,0,28,6,2,3,0],["2025-08-19",2508,291510,24,0,3,6,1,1,0],["2025-08-19",1796,290598,16,0,5,6,1,3,0],["2025-08-19",1372,290169,20,0,335,6,1,12,0],["2025-08-19",1372,289953,20,0,209,6,1,9,0],["2025-08-19",200,289900,16,0,26,6,1,3,0],["2025-08-19",200,289536,16,0,30,6,1,3,0],["2025-08-19",200,289528,16,0,6,6,1,3,0],["2025-08-19",200,289396,16,0,29,6,1,3,0],["2025-08-19",672,288157,16,0,6,6,1,3,0],["2025-08-19",1263,287687,16,0,28,6,1,3,0],["2025-08-19",200,287664,16,0,30,6,1,3,0],["2025-08-19",200,287540,16,0,30,6,1,3,0],["2025-08-19",200,286804,16,0,26,6,1,3,0],["2025-08-19",200,286800,16,0,6,6,1,3,0],["2025-08-19",200,286736,16,0,6,6,1,3,0],["2025-08-19",792,286325,16,0,6,6,1,3,0],["2025-08-19",200,285916,16,0,26,6,1,3,0],["2025-08-19",200,285120,16,0,30,6,1,3,0],["2025-08-19",269,284964,16,0,6,6,1,3,0],["2025-08-19",401,284732,20,0,226,6,1,12,0],["2025-08-19",401,284636,19,0,269,6,1,5,0],["2025-08-19",200,284632,16,0,30,6,1,3,0],["2025-08-19",200,283812,16,0,30,6,1,3,0],["2025-08-19",200,283760,16,0,29,6,1,3,0],["2025-08-19",1061,283512,16,0,26,6,1,3,0],["2025-08-19",200,283408,16,0,30,6,1,3,0],["2025-08-19",1039,282752,16,0,152,6,2,3,0],["2025-08-19",55,282408,16,0,30,6,1,3,0],["2025-08-19",350,282253,20,0,167,6,1,12,0],["2025-08-19",401,281366,20,0,226,6,1,12,0],["2025-08-19",401,281243,19,0,83,6,1,5,0],["2025-08-19",1098,281200,24,0,2,6,1,1,0],["2025-08-19",200,280180,16,0,30,6,1,3,0],["2025-08-19",3036,280000,16,0,104,6,1,3,0],["2025-08-19",1234,278406,16,0,6,6,1,3,0],["2025-08-19",200,277956,16,0,6,6,1,3,0],["2025-08-19",408,277715,16,0,32,6,1,3,0],["2025-08-19",200,277468,16,0,6,6,1,3,0],["2025-08-19",200,276196,16,0,30,6,1,3,0],["2025-08-19",200,275548,16,0,6,6,1,3,0],["2025-08-19",200,275452,16,0,26,6,1,3,0],["2025-08-19",200,275216,16,0,109,6,1,3,0],["2025-08-19",200,275152,16,0,6,6,1,3,0],["2025-08-19",1619,274800,16,0,26,6,1,3,0],["2025-08-19",1114,274725,16,0,6,6,1,3,0],["2025-08-19",200,274700,16,0,26,6,1,3,0],["2025-08-19",269,274365,16,0,6,6,1,3,0],["2025-08-19",52,274120,16,0,26,6,1,3,0],["2025-08-19",1220,273840,16,0,26,6,1,3,0],["2025-08-19",1431,273547,16,0,26,6,1,3,0],["2025-08-19",200,272636,16,0,5,6,1,3,0],["2025-08-19",401,272520,20,0,592,6,1,12,0],["2025-08-19",200,272100,16,0,30,6,1,3,0],["2025-08-19",200,271972,16,0,6,6,1,3,0],["2025-08-19",200,271912,16,0,6,6,1,3,0],["2025-08-19",200,271728,16,0,30,6,1,3,0],["2025-08-19",1061,270816,16,0,26,6,1,3,0],["2025-08-19",200,270712,16,0,6,6,1,3,0],["2025-08-19",200,270128,16,0,6,6,1,3,0],["2025-08-19",200,270024,16,0,26,6,1,3,0],["2025-08-19",1039,270000,16,0,32,6,2,3,0],["2025-08-19",1039,269984,16,0,26,6,2,3,0],["2025-08-19",200,269868,16,0,6,6,1,3,0],["2025-08-19",200,269308,16,0,30,6,1,3,0],["2025-08-19",200,268656,16,0,26,6,1,3,0],["2025-08-19",200,268656,16,0,26,6,1,3,0],["2025-08-19",672,268620,16,0,6,6,1,3,0],["2025-08-19",269,267426,16,0,6,6,1,3,0],["2025-08-19",200,267344,16,0,6,6,1,3,0],["2025-08-19",200,267148,16,0,5,6,1,3,0],["2025-08-19",200,266976,16,0,26,6,1,3,0],["2025-08-19",1039,266720,16,0,26,6,2,3,0],["2025-08-19",200,266348,16,0,6,6,1,3,0],["2025-08-19",200,266112,16,0,26,6,1,3,0],["2025-08-19",200,266008,16,0,27,6,1,3,0],["2025-08-19",2583,266000,8,0,25,6,1,2,0],["2025-08-19",200,265536,16,0,30,6,1,3,0],["2025-08-19",200,265488,16,0,6,6,1,3,0],["2025-08-19",200,264428,16,0,26,6,1,3,0],["2025-08-19",200,264320,16,0,6,6,1,3,0],["2025-08-19",200,263916,16,0,6,6,1,3,0],["2025-08-19",200,263556,16,0,6,6,1,3,0],["2025-08-19",200,262976,16,0,6,6,1,3,0],["2025-08-19",200,262844,16,0,30,6,1,3,0],["2025-08-19",38,262080,10,0,43,6,1,7,0],["2025-08-19",38,262080,10,0,43,6,1,7,0],["2025-08-19",38,262080,10,0,43,6,1,7,0],["2025-08-19",38,262080,10,0,43,6,1,7,0],["2025-08-19",38,262080,10,0,43,6,1,7,0],["2025-08-19",38,262080,10,0,43,6,1,7,0],["2025-08-19",38,262080,10,0,43,6,1,7,0],["2025-08-19",38,262080,10,0,43,6,1,7,0],["2025-08-19",38,262080,10,0,43,6,1,7,0],["2025-08-19",38,262080,10,0,43,6,1,7,0],["2025-08-19",200,261952,16,0,29,6,1,3,0],["2025-08-19",1500,261800,16,0,26,6,1,3,0],["2025-08-19",200,261728,16,0,30,6,1,3,0],["2025-08-19",200,261360,16,0,26,6,1,3,0],["2025-08-19",200,261216,16,0,6,6,1,3,0],["2025-08-19",1039,260684,16,0,29,6,2,3,0],["2025-08-19",200,260476,16,0,30,6,1,3,0],["2025-08-19",401,260051,20,0,226,6,1,12,0],["2025-08-19",1125,259560,16,0,28,6,1,3,0],["2025-08-19",200,259244,16,0,6,6,1,3,0],["2025-08-19",200,259152,16,0,30,6,1,3,0],["2025-08-19",200,258848,16,0,5,6,1,3,0],["2025-08-19",200,258832,16,0,6,6,1,3,0],["2025-08-19",200,258784,16,0,30,6,1,3,0],["2025-08-19",200,258556,16,0,5,6,1,3,0],["2025-08-19",200,256772,16,0,6,6,1,3,0],["2025-08-19",200,256760,16,0,6,6,1,3,0],["2025-08-19",38,256250,10,0,43,6,1,7,0],["2025-08-19",38,256250,10,0,43,6,1,7,0],["2025-08-19",38,256250,10,0,43,6,1,7,0],["2025-08-19",38,256250,10,0,43,6,1,7,0],["2025-08-19",38,256250,10,0,43,6,1,7,0],["2025-08-19",38,256250,10,0,43,6,1,7,0],["2025-08-19",1120,256000,10,0,8,6,1,7,0],["2025-08-19",200,255984,16,0,6,6,1,3,0],["2025-08-19",91,255500,20,0,61,6,1,12,0],["2025-08-19",52,255024,16,0,27,6,1,3,0],["2025-08-19",200,254848,16,0,30,6,1,3,0],["2025-08-19",200,254808,16,0,5,6,1,3,0],["2025-08-19",200,254652,16,0,30,6,1,3,0],["2025-08-19",200,254606,16,0,26,6,1,3,0],["2025-08-19",1234,253623,16,0,6,6,1,3,0],["2025-08-19",200,253120,16,0,28,6,1,3,0],["2025-08-19",200,252950,24,0,19,6,1,1,0],["2025-08-19",117,252086,16,0,26,6,1,3,0],["2025-08-19",200,251972,16,0,26,6,1,3,0],["2025-08-19",200,251372,16,0,6,6,1,3,0],["2025-08-19",200,250992,16,0,6,6,1,3,0],["2025-08-19",200,250760,16,0,29,6,1,3,0],["2025-08-19",1039,250000,16,0,6,6,2,3,0],["2025-08-19",6,250000,10,0,8,6,1,7,0],["2025-08-19",102,249998,16,0,26,6,1,3,0],["2025-08-19",200,249936,16,0,26,6,1,3,0],["2025-08-19",200,249672,16,0,28,6,1,3,0],["2025-08-19",200,249564,16,0,26,6,1,3,0],["2025-08-19",511,249360,16,0,6,6,1,3,0],["2025-08-19",200,248932,16,0,30,6,1,3,0],["2025-08-19",200,248896,16,0,6,6,1,3,0],["2025-08-19",608,248415,16,0,29,6,1,3,0],["2025-08-19",1023,248393,16,0,5,6,1,3,0],["2025-08-19",200,248128,16,0,6,6,1,3,0],["2025-08-19",200,247676,16,0,6,6,1,3,0],["2025-08-19",200,247500,21,0,36,6,1,6,0],["2025-08-19",2491,247500,10,0,16,6,1,7,0],["2025-08-19",346,246908,16,0,26,6,1,3,0],["2025-08-19",346,246908,16,0,26,6,1,3,0],["2025-08-19",460,245802,15,0,302,6,1,4,0],["2025-08-19",1234,245613,16,0,6,6,1,3,0],["2025-08-19",200,244648,16,0,30,6,1,3,0],["2025-08-19",200,244632,16,0,6,6,1,3,0],["2025-08-19",401,243996,20,0,235,6,1,12,0],["2025-08-19",1,243600,24,0,3,6,1,1,0],["2025-08-19",200,243072,16,0,30,6,1,3,0],["2025-08-19",203,242608,16,0,30,6,1,3,0],["2025-08-19",200,242544,16,0,6,6,1,3,0],["2025-08-19",876,242070,10,0,8,6,1,7,0],["2025-08-19",200,241968,16,0,30,6,1,3,0],["2025-08-19",200,241208,16,0,6,6,1,3,0],["2025-08-19",200,239828,16,0,26,6,1,3,0],["2025-08-19",203,239784,16,0,30,6,1,3,0],["2025-08-19",200,239776,16,0,30,6,1,3,0],["2025-08-19",200,239448,16,0,6,6,1,3,0],["2025-08-19",200,239432,16,0,30,6,1,3,0],["2025-08-19",200,238840,10,0,67,6,1,7,0],["2025-08-19",792,238737,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,6,6,1,3,0],["2025-08-19",1333,238492,16,0,27,6,1,3,0],["2025-08-19",1333,238492,16,0,30,6,1,3,0],["2025-08-19",1333,238492,16,0,30,6,1,3,0],["2025-08-19",401,238472,19,0,274,6,1,5,0],["2025-08-19",200,238236,16,0,6,6,1,3,0],["2025-08-19",200,237940,16,0,6,6,1,3,0],["2025-08-19",200,237900,16,0,6,6,1,3,0],["2025-08-19",200,237872,16,0,30,6,1,3,0],["2025-08-19",200,237080,16,0,30,6,1,3,0],["2025-08-19",200,236976,16,0,5,6,1,3,0],["2025-08-19",203,236964,16,0,31,6,1,3,0],["2025-08-19",672,236874,16,0,6,6,1,3,0],["2025-08-19",672,236874,16,0,6,6,1,3,0],["2025-08-19",1234,236529,16,0,26,6,1,3,0],["2025-08-19",401,236224,20,0,226,6,1,12,0],["2025-08-19",200,235944,16,0,6,6,1,3,0],["2025-08-19",200,235636,16,0,6,6,1,3,0],["2025-08-19",200,235472,16,0,30,6,1,3,0],["2025-08-19",200,234840,10,0,67,6,1,7,0],["2025-08-19",200,233632,16,0,6,6,1,3,0],["2025-08-19",200,233408,16,0,30,6,1,3,0],["2025-08-19",200,232532,16,0,6,6,1,3,0],["2025-08-19",200,232272,16,0,6,6,1,3,0],["2025-08-19",213,231312,18,0,57,6,3,4,0],["2025-08-19",200,231280,16,0,5,6,1,3,0],["2025-08-19",200,231264,16,0,6,6,1,3,0],["2025-08-19",200,230992,16,0,30,6,1,3,0],["2025-08-19",200,230640,16,0,30,6,1,3,0],["2025-08-19",200,230640,16,0,30,6,1,3,0],["2025-08-19",200,230640,16,0,30,6,1,3,0],["2025-08-19",200,230304,16,0,26,6,1,3,0],["2025-08-19",200,230204,16,0,30,6,1,3,0],["2025-08-19",200,229948,16,0,6,6,1,3,0],["2025-08-19",200,229704,16,0,30,6,1,3,0],["2025-08-19",200,229620,16,0,26,6,1,3,0],["2025-08-19",1234,229566,16,0,6,6,1,3,0],["2025-08-19",200,228660,10,0,67,6,1,7,0],["2025-08-19",200,228312,16,0,30,6,1,3,0],["2025-08-19",200,228156,16,0,30,6,1,3,0],["2025-08-19",1510,228058,16,0,26,6,1,3,0],["2025-08-19",397,228000,16,0,26,6,1,3,0],["2025-08-19",200,227976,16,0,6,6,1,3,0],["2025-08-19",200,227864,16,0,26,6,1,3,0],["2025-08-19",876,227845,10,0,8,6,1,7,0],["2025-08-19",200,227672,16,0,6,6,1,3,0],["2025-08-19",200,227104,16,0,30,6,1,3,0],["2025-08-19",200,227072,16,0,30,6,1,3,0],["2025-08-19",200,227072,16,0,26,6,1,3,0],["2025-08-19",200,227072,16,0,6,6,1,3,0],["2025-08-19",200,227068,16,0,30,6,1,3,0],["2025-08-19",200,226652,16,0,6,6,1,3,0],["2025-08-19",403,226586,16,0,30,6,1,3,0],["2025-08-19",403,226586,16,0,30,6,1,3,0],["2025-08-19",1098,225600,24,0,19,6,1,1,0],["2025-08-19",1360,225592,16,0,29,6,1,3,0],["2025-08-19",200,225492,16,0,26,6,1,3,0],["2025-08-19",1617,225000,18,0,119,6,1,4,0],["2025-08-19",491,225000,20,0,137,6,1,12,0],["2025-08-19",269,224196,16,0,5,6,1,3,0],["2025-08-19",200,224036,16,0,26,6,1,3,0],["2025-08-19",401,223642,20,0,225,6,1,12,0],["2025-08-19",608,223570,16,0,26,6,1,3,0],["2025-08-19",608,223570,16,0,26,6,1,3,0],["2025-08-19",608,223570,16,0,26,6,1,3,0],["2025-08-19",1333,223536,16,0,6,6,1,3,0],["2025-08-19",372,222317,16,0,26,6,1,3,0],["2025-08-19",200,222256,16,0,26,6,1,3,0],["2025-08-19",200,222160,16,0,6,6,1,3,0],["2025-08-19",200,221912,16,0,30,6,1,3,0],["2025-08-19",200,221760,16,0,30,6,1,3,0],["2025-08-19",1,221600,24,0,2,6,1,1,0],["2025-08-19",965,221190,20,0,70,6,1,12,0],["2025-08-19",1946,221130,13,0,97,6,1,4,0],["2025-08-19",200,220500,24,0,7,6,1,1,0],["2025-08-19",200,220448,16,0,152,6,1,3,0],["2025-08-19",200,220368,16,0,6,6,1,3,0],["2025-08-19",200,220336,16,0,6,6,1,3,0],["2025-08-19",203,220040,16,0,30,6,1,3,0],["2025-08-19",2515,220000,25,0,20,6,1,1,0],["2025-08-19",1234,219435,16,0,5,6,1,3,0],["2025-08-19",1039,218872,16,0,5,6,2,3,0],["2025-08-19",200,218848,16,0,30,6,1,3,0],["2025-08-19",200,217800,16,0,30,6,1,3,0],["2025-08-19",1621,217564,16,0,29,6,1,3,0],["2025-08-19",200,217464,16,0,29,6,1,3,0],["2025-08-19",672,217338,16,0,6,6,1,3,0],["2025-08-19",200,217280,16,0,30,6,1,3,0],["2025-08-19",200,217028,16,0,30,6,1,3,0],["2025-08-19",200,217000,24,0,7,6,1,1,0],["2025-08-19",200,216464,16,0,26,6,1,3,0],["2025-08-19",1061,215808,16,0,26,6,1,3,0],["2025-08-19",200,215356,16,0,26,6,1,3,0],["2025-08-19",1796,214914,16,0,28,6,1,3,0],["2025-08-19",200,214636,16,0,6,6,1,3,0],["2025-08-19",200,214444,16,0,30,6,1,3,0],["2025-08-19",6,214160,24,0,9,6,1,4,0],["2025-08-19",511,214112,16,0,6,6,1,3,0],["2025-08-19",200,213716,16,0,6,6,1,3,0],["2025-08-19",200,213620,16,0,6,6,1,3,0],["2025-08-19",200,213060,16,0,6,6,1,3,0],["2025-08-19",23,212800,16,0,26,6,1,3,0],["2025-08-19",350,212700,20,0,167,6,1,12,0],["2025-08-19",200,212024,16,0,6,6,1,3,0],["2025-08-19",200,211476,16,0,31,6,1,3,0],["2025-08-19",200,211444,16,0,6,6,1,3,0],["2025-08-19",200,211396,16,0,30,6,1,3,0],["2025-08-19",200,211116,16,0,6,6,1,3,0],["2025-08-19",200,210976,16,0,6,6,1,3,0],["2025-08-19",401,209782,20,0,229,6,1,12,0],["2025-08-19",401,208878,20,0,156,6,1,13,0],["2025-08-19",200,208704,16,0,6,6,1,3,0],["2025-08-19",200,208596,16,0,6,6,1,3,0],["2025-08-19",200,208268,16,0,6,6,1,3,0],["2025-08-19",200,208192,16,0,26,6,1,3,0],["2025-08-19",200,207996,16,0,26,6,1,3,0],["2025-08-19",200,207360,24,0,7,6,1,1,0],["2025-08-19",1061,207345,16,0,26,6,1,3,0],["2025-08-19",200,207180,16,0,30,6,1,3,0],["2025-08-19",200,207096,16,0,6,6,1,3,0],["2025-08-19",200,206604,16,0,26,6,1,3,0],["2025-08-19",3428,206600,16,0,32,6,1,3,0],["2025-08-19",401,206417,19,0,269,6,1,5,0],["2025-08-19",200,205419,16,0,30,6,1,3,0],["2025-08-19",401,205378,19,0,263,6,1,5,0],["2025-08-19",200,205296,16,0,6,6,1,3,0],["2025-08-19",200,204636,16,0,6,6,1,3,0],["2025-08-19",200,204324,16,0,26,6,1,3,0],["2025-08-19",698,204286,16,0,26,6,1,3,0],["2025-08-19",200,204028,16,0,6,6,1,3,0],["2025-08-19",511,203460,16,0,6,6,1,3,0],["2025-08-19",200,203000,24,0,7,6,1,1,0],["2025-08-19",200,202924,16,0,6,6,1,3,0],["2025-08-19",402,202547,16,0,26,6,1,3,0],["2025-08-19",200,201796,16,0,6,6,1,3,0],["2025-08-19",200,201760,16,0,30,6,1,3,0],["2025-08-19",200,201340,16,0,26,6,1,3,0],["2025-08-19",200,201076,16,0,6,6,1,3,0],["2025-08-19",17,200600,24,0,313,6,1,4,0],["2025-08-19",43,200400,16,0,26,6,1,3,0],["2025-08-19",200,200248,16,0,30,6,1,3,0],["2025-08-19",676,200000,8,0,578,6,6,4,0],["2025-08-19",200,199908,16,0,6,6,1,3,0],["2025-08-19",401,199880,19,0,83,6,1,5,0],["2025-08-19",200,199584,16,0,30,6,1,3,0],["2025-08-19",6,199500,16,0,6,6,1,3,0],["2025-08-19",200,198960,16,0,30,6,1,3,0],["2025-08-19",200,198960,16,0,30,6,1,3,0],["2025-08-19",200,198840,16,0,26,6,1,3,0],["2025-08-19",200,198824,16,0,6,6,1,3,0],["2025-08-19",200,198748,16,0,29,6,1,3,0],["2025-08-19",1687,198384,25,0,20,6,2,1,0],["2025-08-19",401,198261,20,0,235,6,1,12,0],["2025-08-19",511,198228,16,0,6,6,1,3,0],["2025-08-19",346,198100,16,0,30,6,1,3,0],["2025-08-19",200,197956,16,0,6,6,1,3,0],["2025-08-19",200,197536,16,0,30,6,1,3,0],["2025-08-19",1234,197457,16,0,6,6,1,3,0],["2025-08-19",672,196582,16,0,6,6,1,3,0],["2025-08-19",200,196388,16,0,30,6,1,3,0],["2025-08-19",172,196262,10,0,45,6,1,7,0],["2025-08-19",200,196208,16,0,26,6,1,3,0],["2025-08-19",200,196000,24,0,7,6,1,1,0],["2025-08-19",200,195912,16,0,6,6,1,3,0],["2025-08-19",401,195897,20,0,239,6,1,12,0],["2025-08-19",1796,195360,16,0,6,6,1,3,0],["2025-08-19",401,194870,19,0,270,6,1,16,0],["2025-08-19",511,194768,16,0,6,6,1,3,0],["2025-08-19",200,194112,16,0,6,6,1,3,0],["2025-08-19",200,194112,16,0,6,6,1,3,0],["2025-08-19",200,193924,16,0,26,6,1,3,0],["2025-08-19",200,193248,16,0,30,6,1,3,0],["2025-08-19",511,193148,16,0,6,6,1,3,0],["2025-08-19",1234,192936,16,0,6,6,1,3,0],["2025-08-19",1234,192936,16,0,6,6,1,3,0],["2025-08-19",200,192880,16,0,6,6,1,3,0],["2025-08-19",200,192768,16,0,6,6,1,3,0],["2025-08-19",200,192640,16,0,30,6,1,3,0],["2025-08-19",200,192624,16,0,30,6,1,3,0],["2025-08-19",200,192624,16,0,26,6,1,3,0],["2025-08-19",200,192624,16,0,30,6,1,3,0],["2025-08-19",200,192176,16,0,6,6,1,3,0],["2025-08-19",1333,192088,16,0,6,6,1,3,0],["2025-08-19",200,191380,16,0,6,6,1,3,0],["2025-08-19",200,191068,16,0,30,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,6,6,1,3,0],["2025-08-19",1333,190420,16,0,27,6,1,3,0],["2025-08-19",1333,190420,16,0,27,6,1,3,0],["2025-08-19",1333,190420,16,0,27,6,1,3,0],["2025-08-19",1333,190420,16,0,27,6,1,3,0],["2025-08-19",1333,190420,16,0,5,6,1,3,0],["2025-08-19",1333,190420,16,0,30,6,1,3,0],["2025-08-19",1333,190420,16,0,30,6,1,3,0],["2025-08-19",1333,190420,16,0,30,6,1,3,0],["2025-08-19",1333,190420,16,0,30,6,1,3,0],["2025-08-19",1333,190420,16,0,30,6,1,3,0],["2025-08-19",200,190340,16,0,27,6,1,3,0],["2025-08-19",200,190256,16,0,6,6,1,3,0],["2025-08-19",200,190224,16,0,30,6,1,3,0],["2025-08-19",200,190080,16,0,5,6,1,3,0],["2025-08-19",200,190080,16,0,30,6,1,3,0],["2025-08-19",200,190080,16,0,30,6,1,3,0],["2025-08-19",200,190080,16,0,30,6,1,3,0],["2025-08-19",200,190080,16,0,30,6,1,3,0],["2025-08-19",200,190080,16,0,6,6,1,3,0],["2025-08-19",200,190080,16,0,30,6,1,3,0],["2025-08-19",200,190080,16,0,29,6,1,3,0],["2025-08-19",200,190080,16,0,28,6,1,3,0],["2025-08-19",200,189930,16,0,6,6,1,3,0],["2025-08-19",200,189816,16,0,26,6,1,3,0],["2025-08-19",200,189676,16,0,6,6,1,3,0],["2025-08-19",200,189536,16,0,6,6,1,3,0],["2025-08-19",1234,189521,16,0,30,6,1,3,0],["2025-08-19",200,189356,16,0,26,6,1,3,0],["2025-08-19",258,189206,16,0,5,6,1,3,0],["2025-08-19",200,189000,24,0,7,6,1,1,0],["2025-08-19",200,188716,16,0,30,6,1,3,0],["2025-08-19",200,188716,16,0,6,6,1,3,0],["2025-08-19",3359,188496,16,0,6,6,1,3,0],["2025-08-19",200,188408,16,0,152,6,1,3,0],["2025-08-19",200,188284,16,0,5,6,1,3,0],["2025-08-19",401,188116,20,0,335,6,1,12,0],["2025-08-19",200,187932,16,0,6,6,1,3,0],["2025-08-19",200,187776,10,0,67,6,1,7,0],["2025-08-19",200,187736,16,0,28,6,1,3,0],["2025-08-19",476,187500,8,0,25,6,1,2,0],["2025-08-19",200,187472,16,0,6,6,1,3,0],["2025-08-19",200,187424,16,0,30,6,1,3,0],["2025-08-19",401,187386,20,0,235,6,1,12,0],["2025-08-19",38,187200,10,0,43,6,1,7,0],["2025-08-19",200,186812,16,0,30,6,1,3,0],["2025-08-19",200,186300,24,0,2,6,1,1,0],["2025-08-19",200,185984,16,0,6,6,1,3,0],["2025-08-19",200,185916,16,0,6,6,1,3,0],["2025-08-19",200,185728,16,0,6,6,1,3,0],["2025-08-19",200,185640,10,0,67,6,1,7,0],["2025-08-19",200,185400,10,0,67,6,1,7,0],["2025-08-19",200,185384,16,0,6,6,1,3,0],["2025-08-19",1234,185247,16,0,6,6,1,3,0],["2025-08-19",1234,185247,16,0,6,6,1,3,0],["2025-08-19",1234,185247,16,0,6,6,1,3,0],["2025-08-19",200,185028,16,0,6,6,1,3,0],["2025-08-19",200,184944,16,0,26,6,1,3,0],["2025-08-19",200,184496,16,0,26,6,1,3,0],["2025-08-19",200,183376,16,0,30,6,1,3,0],["2025-08-19",200,182168,16,0,6,6,1,3,0],["2025-08-19",401,181723,20,0,209,6,1,9,0],["2025-08-19",200,181672,16,0,6,6,1,3,0],["2025-08-19",1333,181352,16,0,6,6,1,3,0],["2025-08-19",203,180544,16,0,6,6,1,3,0],["2025-08-19",6,180000,10,0,8,6,1,7,0],["2025-08-19",200,179952,16,0,6,6,1,3,0],["2025-08-19",200,179752,16,0,6,6,1,3,0],["2025-08-19",200,179723,16,0,109,6,1,3,0],["2025-08-19",200,179588,16,0,30,6,1,3,0],["2025-08-19",200,179212,16,0,30,6,1,3,0],["2025-08-19",200,178912,16,0,26,6,1,3,0],["2025-08-19",1333,178869,16,0,6,6,1,3,0],["2025-08-19",200,178500,24,0,7,6,1,1,0],["2025-08-19",1234,178284,16,0,6,6,1,3,0],["2025-08-19",672,178267,16,0,6,6,1,3,0],["2025-08-19",200,177864,16,0,26,6,1,3,0],["2025-08-19",269,177849,16,0,5,6,1,3,0],["2025-08-19",203,177724,16,0,26,6,1,3,0],["2025-08-19",770,177090,16,0,26,6,1,3,0],["2025-08-19",200,176972,16,0,6,6,1,3,0],["2025-08-19",200,176912,16,0,30,6,1,3,0],["2025-08-19",401,176706,20,0,241,6,1,12,0],["2025-08-19",200,176316,16,0,30,6,1,3,0],["2025-08-19",200,176132,10,0,67,6,1,7,0],["2025-08-19",511,176100,16,0,6,6,1,3,0],["2025-08-19",2112,175847,20,0,34,6,1,12,0],["2025-08-19",1234,175842,16,0,6,6,1,3,0],["2025-08-19",1234,175842,16,0,6,6,1,3,0],["2025-08-19",1234,175842,16,0,6,6,1,3,0],["2025-08-19",1234,175842,16,0,6,6,1,3,0],["2025-08-19",792,175824,16,0,6,6,1,3,0],["2025-08-19",1234,175479,16,0,6,6,1,3,0],["2025-08-19",200,175452,16,0,30,6,1,3,0],["2025-08-19",200,174960,24,0,7,6,1,1,0],["2025-08-19",1234,174258,16,0,6,6,1,3,0],["2025-08-19",1098,174240,24,0,18,6,1,1,0],["2025-08-19",200,174144,16,0,30,6,1,3,0],["2025-08-19",200,174144,16,0,5,6,1,3,0],["2025-08-19",852,174000,8,0,384,6,1,4,0],["2025-08-19",200,173680,16,0,6,6,1,3,0],["2025-08-19",200,173600,16,0,6,6,1,3,0],["2025-08-19",200,173588,16,0,26,6,1,3,0],["2025-08-19",200,173240,16,0,6,6,1,3,0],["2025-08-19",1252,173179,16,0,26,6,1,3,0],["2025-08-19",200,172472,16,0,30,6,1,3,0],["2025-08-19",1234,172304,16,0,6,6,1,3,0],["2025-08-19",200,172224,16,0,26,6,1,3,0],["2025-08-19",200,171780,10,0,67,6,1,7,0],["2025-08-19",200,171348,16,0,6,6,1,3,0],["2025-08-19",200,171124,16,0,6,6,1,3,0],["2025-08-19",200,170940,16,0,6,6,1,3,0],["2025-08-19",200,170596,16,0,26,6,1,3,0],["2025-08-19",200,170000,16,0,5,6,1,3,0],["2025-08-19",200,169280,16,0,27,6,1,3,0],["2025-08-19",203,169260,16,0,26,6,1,3,0],["2025-08-19",200,169076,16,0,109,6,1,3,0],["2025-08-19",200,168864,16,0,30,6,1,3,0],["2025-08-19",1234,168153,16,0,33,6,1,3,0],["2025-08-19",200,167964,16,0,26,6,1,3,0],["2025-08-19",792,167888,16,0,6,6,1,3,0],["2025-08-19",200,167840,16,0,30,6,1,3,0],["2025-08-19",200,167796,16,0,30,6,1,3,0],["2025-08-19",679,167786,16,0,29,6,1,3,0],["2025-08-19",1234,167543,16,0,6,6,1,3,0],["2025-08-19",200,167280,16,0,30,6,1,3,0],["2025-08-19",200,167280,16,0,30,6,1,3,0],["2025-08-19",1061,167145,16,0,26,6,1,3,0],["2025-08-19",200,166560,16,0,6,6,1,3,0],["2025-08-19",24,166500,16,0,26,6,1,3,0],["2025-08-19",200,166320,24,0,7,6,1,1,0],["2025-08-19",61,166175,16,0,50,6,1,3,0],["2025-08-19",1310,165758,10,0,16,6,1,7,0],["2025-08-19",200,165736,16,0,30,6,1,3,0],["2025-08-19",2446,165500,18,0,309,6,1,4,0],["2025-08-19",200,165392,16,0,5,6,1,3,0],["2025-08-19",1098,165300,24,0,2,6,1,1,0],["2025-08-19",200,164856,16,0,26,6,1,3,0],["2025-08-19",200,164736,16,0,30,6,1,3,0],["2025-08-19",200,164388,16,0,6,6,1,3,0],["2025-08-19",326,164285,16,0,30,6,1,3,0],["2025-08-19",200,163712,16,0,30,6,1,3,0],["2025-08-19",200,163704,16,0,6,6,1,3,0],["2025-08-19",200,163260,16,0,6,6,1,3,0],["2025-08-19",200,163260,16,0,30,6,1,3,0],["2025-08-19",608,163245,16,0,30,6,1,3,0],["2025-08-19",200,163160,16,0,26,6,1,3,0],["2025-08-19",1039,163124,16,0,29,6,2,3,0],["2025-08-19",792,163004,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,6,6,1,3,0],["2025-08-19",1333,162648,16,0,27,6,1,3,0],["2025-08-19",1333,162648,16,0,5,6,1,3,0],["2025-08-19",1333,162648,16,0,30,6,1,3,0],["2025-08-19",1333,162648,16,0,153,6,1,3,0],["2025-08-19",1333,162648,16,0,153,6,1,3,0],["2025-08-19",200,162436,16,0,30,6,1,3,0],["2025-08-19",200,162224,16,0,30,6,1,3,0],["2025-08-19",200,161744,16,0,30,6,1,3,0],["2025-08-19",200,161232,16,0,26,6,1,3,0],["2025-08-19",200,160944,16,0,30,6,1,3,0],["2025-08-19",200,160944,16,0,30,6,1,3,0],["2025-08-19",200,160944,16,0,30,6,1,3,0],["2025-08-19",1061,160797,16,0,26,6,1,3,0],["2025-08-19",200,160072,16,0,6,6,1,3,0],["2025-08-19",200,159956,16,0,6,6,1,3,0],["2025-08-19",200,159800,24,0,7,6,1,1,0],["2025-08-19",200,159000,16,0,6,6,1,3,0],["2025-08-19",780,159000,25,0,522,6,1,1,0],["2025-08-19",200,158816,16,0,30,6,1,3,0],["2025-08-19",200,158608,16,0,6,6,1,3,0],["2025-08-19",200,158400,16,0,30,6,1,3,0],["2025-08-19",200,158272,16,0,30,6,1,3,0],["2025-08-19",200,158236,16,0,6,6,1,3,0],["2025-08-19",200,157928,16,0,30,6,1,3,0],["2025-08-19",200,157776,16,0,30,6,1,3,0],["2025-08-19",878,157740,16,0,5,6,1,3,0],["2025-08-19",401,157389,20,0,230,6,1,12,0],["2025-08-19",200,157044,16,0,6,6,1,3,0],["2025-08-19",401,156769,20,0,211,6,1,9,0],["2025-08-19",200,156636,16,0,26,6,1,3,0],["2025-08-19",203,156288,16,0,6,6,1,3,0],["2025-08-19",200,155948,16,0,30,6,1,3,0],["2025-08-19",1333,155824,16,0,5,6,1,3,0],["2025-08-19",200,155656,16,0,29,6,1,3,0],["2025-08-19",200,155516,16,0,30,6,1,3,0],["2025-08-19",200,155472,16,0,26,6,1,3,0],["2025-08-19",200,155240,16,0,30,6,1,3,0],["2025-08-19",200,155232,16,0,6,6,1,3,0],["2025-08-19",200,155224,16,0,5,6,1,3,0],["2025-08-19",1868,155000,8,0,136,6,1,4,0],["2025-08-19",401,154880,20,0,225,6,1,12,0],["2025-08-19",200,154864,16,0,30,6,1,3,0],["2025-08-19",401,154652,20,0,154,6,1,12,0],["2025-08-19",200,154608,16,0,26,6,1,3,0],["2025-08-19",200,154456,16,0,30,6,1,3,0],["2025-08-19",200,153280,16,0,26,6,1,3,0],["2025-08-19",200,153128,16,0,26,6,1,3,0],["2025-08-19",200,153108,16,0,30,6,1,3,0],["2025-08-19",200,153016,16,0,30,6,1,3,0],["2025-08-19",200,152388,16,0,6,6,1,3,0],["2025-08-19",200,152320,16,0,30,6,1,3,0],["2025-08-19",200,152064,16,0,6,6,1,3,0],["2025-08-19",200,152064,16,0,30,6,1,3,0],["2025-08-19",200,152064,16,0,6,6,1,3,0],["2025-08-19",401,151675,27,0,134,6,1,12,0],["2025-08-19",200,151616,16,0,6,6,1,3,0],["2025-08-19",401,151556,19,0,83,6,1,5,0],["2025-08-19",200,151552,16,0,6,6,1,3,0],["2025-08-19",200,151232,16,0,6,6,1,3,0],["2025-08-19",1120,151200,10,0,8,6,1,7,0],["2025-08-19",200,151040,16,0,6,6,1,3,0],["2025-08-19",401,150949,20,0,231,6,1,12,0],["2025-08-19",200,150900,16,0,26,6,1,3,0],["2025-08-19",401,150670,20,0,213,6,1,12,0],["2025-08-19",401,150670,20,0,250,6,1,12,0],["2025-08-19",200,150660,16,0,30,6,1,3,0],["2025-08-19",200,150608,16,0,6,6,1,3,0],["2025-08-19",200,150556,16,0,6,6,1,3,0],["2025-08-19",200,150456,16,0,6,6,1,3,0],["2025-08-19",1061,150219,16,0,26,6,1,3,0],["2025-08-19",518,150000,16,0,26,6,1,3,0],["2025-08-19",645,150000,20,0,189,6,2,12,0],["2025-08-19",431,149435,25,0,72,6,3,1,0],["2025-08-19",200,149188,16,0,5,6,1,3,0],["2025-08-19",200,149040,24,0,19,6,1,1,0],["2025-08-19",200,148996,16,0,6,6,1,3,0],["2025-08-19",200,148840,16,0,30,6,1,3,0],["2025-08-19",200,148659,10,0,425,6,1,7,0],["2025-08-19",200,148392,16,0,26,6,1,3,0],["2025-08-19",200,148320,10,0,67,6,1,7,0],["2025-08-19",200,148320,10,0,67,6,1,7,0],["2025-08-19",200,148272,16,0,30,6,1,3,0],["2025-08-19",1775,148102,16,0,27,6,1,3,0],["2025-08-19",200,148100,16,0,26,6,1,3,0],["2025-08-19",200,147872,16,0,30,6,1,3,0],["2025-08-19",200,147796,16,0,26,6,1,3,0],["2025-08-19",200,147692,16,0,30,6,1,3,0],["2025-08-19",1775,147628,16,0,30,6,1,3,0],["2025-08-19",200,146936,16,0,6,6,1,3,0],["2025-08-19",200,146000,16,0,6,6,1,3,0],["2025-08-19",200,145636,16,0,109,6,1,3,0],["2025-08-19",200,145508,16,0,30,6,1,3,0],["2025-08-19",200,145224,16,0,26,6,1,3,0],["2025-08-19",200,144736,16,0,30,6,1,3,0],["2025-08-19",200,144704,16,0,30,6,1,3,0],["2025-08-19",200,144496,16,0,26,6,1,3,0],["2025-08-19",200,144420,16,0,6,6,1,3,0],["2025-08-19",200,144128,16,0,6,6,1,3,0],["2025-08-19",672,144078,16,0,6,6,1,3,0],["2025-08-19",200,143560,16,0,6,6,1,3,0],["2025-08-19",200,143536,16,0,26,6,1,3,0],["2025-08-19",200,143336,16,0,6,6,1,3,0],["2025-08-19",200,143276,16,0,6,6,1,3,0],["2025-08-19",200,143220,16,0,30,6,1,3,0],["2025-08-19",200,143160,16,0,6,6,1,3,0],["2025-08-19",200,142652,16,0,26,6,1,3,0],["2025-08-19",200,142644,16,0,30,6,1,3,0],["2025-08-19",200,142168,16,0,30,6,1,3,0],["2025-08-19",200,142140,16,0,6,6,1,3,0],["2025-08-19",401,141809,20,0,213,6,1,12,0],["2025-08-19",1061,141756,16,0,26,6,1,3,0],["2025-08-19",200,141492,16,0,6,6,1,3,0],["2025-08-19",200,141256,16,0,6,6,1,3,0],["2025-08-19",200,140748,16,0,30,6,1,3,0],["2025-08-19",200,140580,24,0,18,6,1,1,0],["2025-08-19",3432,140571,16,0,26,6,1,3,0],["2025-08-19",200,140528,16,0,30,6,1,3,0],["2025-08-19",2899,139944,16,0,26,6,1,3,0],["2025-08-19",200,139392,16,0,30,6,1,3,0],["2025-08-19",200,139392,16,0,30,6,1,3,0],["2025-08-19",200,139392,16,0,30,6,1,3,0],["2025-08-19",200,139392,16,0,6,6,1,3,0],["2025-08-19",200,139392,16,0,6,6,1,3,0],["2025-08-19",200,139172,16,0,30,6,1,3,0],["2025-08-19",1333,139171,17,0,252,6,1,3,0],["2025-08-19",555,139111,16,0,26,6,1,3,0],["2025-08-19",555,139111,16,0,26,6,1,3,0],["2025-08-19",200,138392,16,0,6,6,1,3,0],["2025-08-19",200,138312,16,0,30,6,1,3,0],["2025-08-19",200,138240,16,0,6,6,1,3,0],["2025-08-19",593,138000,16,0,6,6,1,3,0],["2025-08-19",200,137864,16,0,30,6,1,3,0],["2025-08-19",200,137220,16,0,30,6,1,3,0],["2025-08-19",200,136812,16,0,6,6,1,3,0],["2025-08-19",1196,136800,16,0,6,6,1,3,0],["2025-08-19",200,136800,16,0,26,6,1,3,0],["2025-08-19",200,136708,16,0,6,6,1,3,0],["2025-08-19",401,136411,19,0,281,6,1,16,0],["2025-08-19",200,135740,16,0,6,6,1,3,0],["2025-08-19",200,135616,16,0,6,6,1,3,0],["2025-08-19",1157,135408,16,0,6,6,1,3,0],["2025-08-19",200,135000,10,0,120,6,1,7,0],["2025-08-19",200,134428,16,0,26,6,1,3,0],["2025-08-19",200,134340,16,0,30,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,6,6,1,3,0],["2025-08-19",1333,134336,16,0,30,6,1,3,0],["2025-08-19",200,134328,16,0,26,6,1,3,0],["2025-08-19",383,134288,16,0,26,6,1,3,0],["2025-08-19",200,133892,16,0,6,6,1,3,0],["2025-08-19",200,133856,16,0,6,6,1,3,0],["2025-08-19",200,133840,16,0,26,6,1,3,0],["2025-08-19",200,133724,16,0,6,6,1,3,0],["2025-08-19",200,133684,16,0,109,6,1,3,0],["2025-08-19",3171,133656,10,0,310,6,1,7,0],["2025-08-19",200,133172,16,0,6,6,1,3,0],["2025-08-19",200,133164,16,0,30,6,1,3,0],["2025-08-19",200,133096,16,0,30,6,1,3,0],["2025-08-19",200,133056,16,0,26,6,1,3,0],["2025-08-19",200,133056,16,0,6,6,1,3,0],["2025-08-19",200,133056,16,0,30,6,1,3,0],["2025-08-19",200,133000,24,0,3,6,1,1,0],["2025-08-19",200,132840,16,0,6,6,1,3,0],["2025-08-19",200,132840,24,0,3,6,1,1,0],["2025-08-19",200,132340,16,0,30,6,1,3,0],["2025-08-19",258,132312,16,0,5,6,1,3,0],["2025-08-19",258,132312,16,0,5,6,1,3,0],["2025-08-19",200,132256,16,0,6,6,1,3,0],["2025-08-19",200,132218,16,0,27,6,1,3,0],["2025-08-19",200,132112,16,0,6,6,1,3,0],["2025-08-19",200,132064,16,0,6,6,1,3,0],["2025-08-19",200,132060,16,0,29,6,1,3,0],["2025-08-19",3441,132000,24,0,3,6,1,1,0],["2025-08-19",200,131468,16,0,29,6,1,3,0],["2025-08-19",200,131248,16,0,26,6,1,3,0],["2025-08-19",1775,131177,16,0,26,6,1,3,0],["2025-08-19",200,131104,16,0,30,6,1,3,0],["2025-08-19",200,131040,16,0,6,6,1,3,0],["2025-08-19",200,130988,16,0,30,6,1,3,0],["2025-08-19",200,130804,16,0,26,6,1,3,0],["2025-08-19",200,130608,16,0,6,6,1,3,0],["2025-08-19",1333,130598,17,0,252,6,1,3,0],["2025-08-19",200,130592,16,0,6,6,1,3,0],["2025-08-19",200,130448,16,0,6,6,1,3,0],["2025-08-19",200,130360,16,0,29,6,1,3,0],["2025-08-19",200,129868,16,0,6,6,1,3,0],["2025-08-19",200,129820,16,0,6,6,1,3,0],["2025-08-19",200,129780,10,0,67,6,1,7,0],["2025-08-19",200,129488,16,0,26,6,1,3,0],["2025-08-19",200,129404,16,0,26,6,1,3,0],["2025-08-19",200,129264,16,0,6,6,1,3,0],["2025-08-19",200,129264,16,0,30,6,1,3,0],["2025-08-19",200,129264,16,0,109,6,1,3,0],["2025-08-19",200,129264,16,0,109,6,1,3,0],["2025-08-19",200,129124,16,0,6,6,1,3,0],["2025-08-19",1333,129009,16,0,30,6,1,3,0],["2025-08-19",200,128488,16,0,6,6,1,3,0],["2025-08-19",1775,128356,16,0,26,6,1,3,0],["2025-08-19",200,128352,16,0,6,6,1,3,0],["2025-08-19",200,128292,16,0,6,6,1,3,0],["2025-08-19",200,128048,16,0,6,6,1,3,0],["2025-08-19",173,127792,16,0,26,6,1,3,0],["2025-08-19",608,127755,16,0,26,6,1,3,0],["2025-08-19",200,127736,16,0,30,6,1,3,0],["2025-08-19",200,127644,16,0,30,6,1,3,0],["2025-08-19",200,127456,16,0,6,6,1,3,0],["2025-08-19",200,127436,16,0,6,6,1,3,0],["2025-08-19",200,127012,16,0,26,6,1,3,0],["2025-08-19",203,126984,16,0,26,6,1,3,0],["2025-08-19",792,126984,16,0,6,6,1,3,0],["2025-08-19",200,126800,10,0,120,6,1,7,0],["2025-08-19",200,126780,16,0,6,6,1,3,0],["2025-08-19",200,126720,16,0,6,6,1,3,0],["2025-08-19",200,126720,16,0,30,6,1,3,0],["2025-08-19",200,126720,16,0,30,6,1,3,0],["2025-08-19",200,126720,16,0,30,6,1,3,0],["2025-08-19",200,126720,16,0,6,6,1,3,0],["2025-08-19",792,126569,16,0,6,6,1,3,0],["2025-08-19",200,126512,16,0,30,6,1,3,0],["2025-08-19",401,126505,19,0,281,6,1,16,0],["2025-08-19",372,126286,16,0,26,6,1,3,0],["2025-08-19",200,126272,16,0,6,6,1,3,0],["2025-08-19",200,126272,16,0,6,6,1,3,0],["2025-08-19",200,126036,16,0,30,6,1,3,0],["2025-08-19",200,126000,24,0,7,6,1,1,0],["2025-08-19",200,125984,16,0,26,6,1,3,0],["2025-08-19",200,125852,16,0,6,6,1,3,0],["2025-08-19",200,125744,16,0,30,6,1,3,0],["2025-08-19",200,125556,16,0,30,6,1,3,0],["2025-08-19",401,125252,19,0,287,6,1,13,0],["2025-08-19",200,125208,16,0,26,6,1,3,0],["2025-08-19",401,125186,19,0,258,6,1,5,0],["2025-08-19",200,125152,16,0,26,6,1,3,0],["2025-08-19",200,125032,16,0,26,6,1,3,0],["2025-08-19",157,124640,17,0,118,6,5,3,0],["2025-08-19",510,124564,10,0,306,6,1,7,0],["2025-08-19",588,124535,16,0,26,6,1,3,0],["2025-08-19",200,124508,16,0,26,6,1,3,0],["2025-08-19",200,124360,16,0,26,6,1,3,0],["2025-08-19",200,124200,24,0,19,6,1,1,0],["2025-08-19",401,123108,20,0,640,6,1,12,0],["2025-08-19",200,122820,16,0,26,6,1,3,0],["2025-08-19",511,122560,16,0,6,6,1,3,0],["2025-08-19",511,122560,16,0,6,6,1,3,0],["2025-08-19",511,122560,16,0,6,6,1,3,0],["2025-08-19",511,122560,16,0,6,6,1,3,0],["2025-08-19",200,122556,16,0,6,6,1,3,0],["2025-08-19",200,122480,16,0,30,6,1,3,0],["2025-08-19",401,122185,20,0,209,6,1,9,0],["2025-08-19",200,122184,16,0,26,6,1,3,0],["2025-08-19",200,122016,16,0,30,6,1,3,0],["2025-08-19",200,121956,16,0,26,6,1,3,0],["2025-08-19",200,121880,16,0,6,6,1,3,0],["2025-08-19",200,121768,16,0,6,6,1,3,0],["2025-08-19",2451,121500,18,0,22,6,1,4,0],["2025-08-19",2899,121303,16,0,30,6,1,3,0],["2025-08-19",200,121276,16,0,6,6,1,3,0],["2025-08-19",200,121092,16,0,6,6,1,3,0],["2025-08-19",401,120874,20,0,235,6,1,12,0],["2025-08-19",346,120584,16,0,26,6,1,3,0],["2025-08-19",200,120442,10,0,120,6,1,7,0],["2025-08-19",200,120280,16,0,26,6,1,3,0],["2025-08-19",200,120000,16,0,5,6,1,3,0],["2025-08-19",200,120000,16,0,26,6,1,3,0],["2025-08-19",200,119956,16,0,30,6,1,3,0],["2025-08-19",1262,119952,16,0,26,6,1,3,0],["2025-08-19",203,119893,16,0,26,6,1,3,0],["2025-08-19",200,119808,16,0,30,6,1,3,0],["2025-08-19",792,119658,16,0,6,6,1,3,0],["2025-08-19",200,119404,16,0,6,6,1,3,0],["2025-08-19",792,119243,16,0,6,6,1,3,0],["2025-08-19",1775,119238,16,0,26,6,1,3,0],["2025-08-19",1252,119238,16,0,26,6,1,3,0],["2025-08-19",200,118596,16,0,26,6,1,3,0],["2025-08-19",1061,118482,16,0,26,6,1,3,0],["2025-08-19",1775,118482,16,0,26,6,1,3,0],["2025-08-19",200,118220,16,0,26,6,1,3,0],["2025-08-19",965,118189,20,0,335,6,1,12,0],["2025-08-19",792,118022,16,0,6,6,1,3,0],["2025-08-19",401,117963,19,0,83,6,1,5,0],["2025-08-19",200,117796,16,0,30,6,1,3,0],["2025-08-19",200,117784,16,0,26,6,1,3,0],["2025-08-19",200,117724,16,0,6,6,1,3,0],["2025-08-19",200,117420,10,0,67,6,1,7,0],["2025-08-19",200,117312,10,0,67,6,1,7,0],["2025-08-19",1262,117216,16,0,5,6,1,3,0],["2025-08-19",200,117088,16,0,26,6,1,3,0],["2025-08-19",200,117040,16,0,30,6,1,3,0],["2025-08-19",200,116976,16,0,30,6,1,3,0],["2025-08-19",200,116848,16,0,5,6,1,3,0],["2025-08-19",200,116848,16,0,30,6,1,3,0],["2025-08-19",200,116592,16,0,30,6,1,3,0],["2025-08-19",372,116571,16,0,29,6,1,3,0],["2025-08-19",200,116568,16,0,30,6,1,3,0],["2025-08-19",200,116335,10,0,67,6,1,7,0],["2025-08-19",200,116196,16,0,30,6,1,3,0],["2025-08-19",200,116032,16,0,30,6,1,3,0],["2025-08-19",200,115588,16,0,6,6,1,3,0],["2025-08-19",200,115564,16,0,29,6,1,3,0],["2025-08-19",200,115500,24,0,476,6,1,1,0],["2025-08-19",200,115500,24,0,476,6,1,1,0],["2025-08-19",401,115395,19,0,273,6,1,5,0],["2025-08-19",265,114752,16,0,30,6,1,3,0],["2025-08-19",174,114752,10,0,67,6,1,7,0],["2025-08-19",1775,114730,16,0,28,6,1,3,0],["2025-08-19",1886,114240,20,0,34,6,1,12,0],["2025-08-19",200,114116,16,0,26,6,1,3,0],["2025-08-19",200,114052,16,0,29,6,1,3,0],["2025-08-19",200,114048,16,0,6,6,1,3,0],["2025-08-19",200,114048,16,0,30,6,1,3,0],["2025-08-19",200,114048,16,0,30,6,1,3,0],["2025-08-19",200,114048,16,0,6,6,1,3,0],["2025-08-19",200,114048,16,0,30,6,1,3,0],["2025-08-19",200,113680,16,0,6,6,1,3,0],["2025-08-19",200,113660,16,0,26,6,1,3,0],["2025-08-19",608,113560,16,0,5,6,1,3,0],["2025-08-19",200,113424,16,0,5,6,1,3,0],["2025-08-19",200,113400,10,0,16,6,1,7,0],["2025-08-19",200,113216,16,0,30,6,1,3,0],["2025-08-19",200,113056,16,0,30,6,1,3,0],["2025-08-19",200,113024,16,0,6,6,1,3,0],["2025-08-19",3423,113000,16,0,6,6,1,3,0],["2025-08-19",200,112976,16,0,30,6,1,3,0],["2025-08-19",200,112880,16,0,26,6,1,3,0],["2025-08-19",200,112848,16,0,6,6,1,3,0],["2025-08-19",200,112652,16,0,6,6,1,3,0],["2025-08-19",401,112310,19,0,274,6,1,5,0],["2025-08-19",200,112000,10,0,391,6,1,7,0],["2025-08-19",200,111780,10,0,67,6,1,7,0],["2025-08-19",200,111780,24,0,3,6,1,1,0],["2025-08-19",200,111712,16,0,30,6,1,3,0],["2025-08-19",200,111608,16,0,5,6,1,3,0],["2025-08-19",200,111325,10,0,120,6,1,7,0],["2025-08-19",200,111240,10,0,67,6,1,7,0],["2025-08-19",401,111228,20,0,228,6,1,12,0],["2025-08-19",200,110908,16,0,6,6,1,3,0],["2025-08-19",1196,110880,16,0,104,6,1,3,0],["2025-08-19",200,110880,16,0,30,6,1,3,0],["2025-08-19",200,110480,16,0,30,6,1,3,0],["2025-08-19",200,110432,16,0,26,6,1,3,0],["2025-08-19",203,110020,16,0,26,6,1,3,0],["2025-08-19",1291,110000,15,0,302,6,1,4,0],["2025-08-19",3433,110000,24,0,3,6,1,1,0],["2025-08-19",200,109728,16,0,6,6,1,3,0],["2025-08-19",109,109578,16,0,6,6,1,3,0],["2025-08-19",555,109302,16,0,29,6,1,3,0],["2025-08-19",1775,109302,16,0,28,6,1,3,0],["2025-08-19",200,108852,16,0,6,6,1,3,0],["2025-08-19",200,108840,16,0,6,6,1,3,0],["2025-08-19",200,108840,16,0,6,6,1,3,0],["2025-08-19",1098,108800,16,0,6,6,1,3,0],["2025-08-19",200,108712,16,0,109,6,1,3,0],["2025-08-19",1775,108609,16,0,26,6,1,3,0],["2025-08-19",1775,108609,16,0,26,6,1,3,0],["2025-08-19",200,108592,16,0,6,6,1,3,0],["2025-08-19",200,108500,24,0,7,6,1,1,0],["2025-08-19",200,108476,16,0,6,6,1,3,0],["2025-08-19",677,108350,16,0,6,6,1,3,0],["2025-08-19",200,108088,16,0,30,6,1,3,0],["2025-08-19",200,107984,16,0,6,6,1,3,0],["2025-08-19",1061,107904,16,0,30,6,1,3,0],["2025-08-19",511,107772,16,0,6,6,1,3,0],["2025-08-19",200,107712,16,0,30,6,1,3,0],["2025-08-19",200,107712,16,0,6,6,1,3,0],["2025-08-19",200,107712,16,0,6,6,1,3,0],["2025-08-19",200,107684,16,0,6,6,1,3,0],["2025-08-19",511,107632,16,0,6,6,1,3,0],["2025-08-19",200,107625,10,0,120,6,1,7,0],["2025-08-19",200,107325,10,0,120,6,1,7,0],["2025-08-19",200,107008,16,0,26,6,1,3,0],["2025-08-19",200,106896,16,0,30,6,1,3,0],["2025-08-19",200,106688,16,0,5,6,1,3,0],["2025-08-19",200,106561,16,0,6,6,1,3,0],["2025-08-19",1557,106427,16,0,26,6,1,3,0],["2025-08-19",1119,106400,16,0,30,6,1,3,0],["2025-08-19",1810,106400,24,0,355,6,1,5,0],["2025-08-19",3070,105840,9,0,13,6,1,2,0],["2025-08-19",200,105696,16,0,26,6,1,3,0],["2025-08-19",200,105632,16,0,30,6,1,3,0],["2025-08-19",200,105060,10,0,67,6,1,7,0],["2025-08-19",2595,105000,24,0,476,6,1,1,0],["2025-08-19",1511,104915,16,0,31,6,1,3,0],["2025-08-19",200,104704,16,0,6,6,1,3,0],["2025-08-19",401,104401,27,0,134,6,1,12,0],["2025-08-19",200,104220,16,0,6,6,1,3,0],["2025-08-19",200,103920,16,0,30,6,1,3,0],["2025-08-19",200,103920,16,0,6,6,1,3,0],["2025-08-19",200,103920,16,0,6,6,1,3,0],["2025-08-19",200,103920,16,0,30,6,1,3,0],["2025-08-19",200,103850,24,0,2,6,1,1,0],["2025-08-19",200,103768,16,0,6,6,1,3,0],["2025-08-19",1061,103671,16,0,26,6,1,3,0],["2025-08-19",1061,103671,16,0,26,6,1,3,0],["2025-08-19",293,103500,25,0,20,6,1,1,0],["2025-08-19",200,103280,16,0,26,6,1,3,0],["2025-08-19",200,103248,16,0,26,6,1,3,0],["2025-08-19",200,103040,16,0,6,6,1,3,0],["2025-08-19",1775,102967,16,0,30,6,1,3,0],["2025-08-19",200,102925,10,0,120,6,1,7,0],["2025-08-19",401,102876,20,0,228,6,1,12,0],["2025-08-19",200,102824,16,0,30,6,1,3,0],["2025-08-19",200,102652,16,0,27,6,1,3,0],["2025-08-19",200,102512,16,0,6,6,1,3,0],["2025-08-19",200,102484,16,0,26,6,1,3,0],["2025-08-19",200,102240,24,0,307,6,1,1,0],["2025-08-19",200,102200,16,0,29,6,1,3,0],["2025-08-19",1119,102000,16,0,26,6,1,3,0],["2025-08-19",1,102000,24,0,9,6,1,4,0],["2025-08-19",1511,101915,16,0,26,6,1,3,0],["2025-08-19",200,101732,16,0,6,6,1,3,0],["2025-08-19",200,101727,10,0,120,6,1,7,0],["2025-08-19",200,101727,10,0,120,6,1,7,0],["2025-08-19",200,101156,16,0,26,6,1,3,0],["2025-08-19",200,101108,16,0,152,6,1,3,0],["2025-08-19",200,101107,16,0,26,6,1,3,0],["2025-08-19",200,100960,16,0,26,6,1,3,0],["2025-08-19",200,100800,24,0,7,6,1,1,0],["2025-08-19",200,100736,16,0,109,6,1,3,0],["2025-08-19",2018,100716,16,0,26,6,1,3,0],["2025-08-19",346,100484,16,0,26,6,1,3,0],["2025-08-19",1738,100408,16,0,26,6,1,3,0],["2025-08-19",200,100384,16,0,26,6,1,3,0],["2025-08-19",200,100348,16,0,30,6,1,3,0],["2025-08-19",200,100324,16,0,29,6,1,3,0],["2025-08-19",200,100324,16,0,26,6,1,3,0],["2025-08-19",792,100317,16,0,6,6,1,3,0],["2025-08-19",200,100172,16,0,26,6,1,3,0],["2025-08-19",200,100168,16,0,30,6,1,3,0],["2025-08-19",200,100008,16,0,26,6,1,3,0],["2025-08-19",3431,100000,17,0,106,6,1,3,0],["2025-08-19",731,100000,25,0,350,6,1,1,0],["2025-08-19",1083,100000,25,0,20,6,1,1,0],["2025-08-19",200,100000,10,0,35,6,1,7,0],["2025-08-19",1775,99960,16,0,26,6,1,3,0],["2025-08-19",200,99944,16,0,26,6,1,3,0],["2025-08-19",3436,99800,20,0,347,6,1,12,0],["2025-08-19",200,99692,16,0,26,6,1,3,0],["2025-08-19",200,99512,16,0,6,6,1,3,0],["2025-08-19",555,99365,16,0,26,6,1,3,0],["2025-08-19",555,99365,16,0,26,6,1,3,0],["2025-08-19",608,99365,16,0,30,6,1,3,0],["2025-08-19",608,99365,16,0,26,6,1,3,0],["2025-08-19",608,99365,16,0,26,6,1,3,0],["2025-08-19",608,99365,16,0,26,6,1,3,0],["2025-08-19",1775,99365,16,0,30,6,1,3,0],["2025-08-19",1775,99365,16,0,26,6,1,3,0],["2025-08-19",1377,99225,10,0,67,6,1,7,0],["2025-08-19",265,99104,16,0,30,6,1,3,0],["2025-08-19",200,98880,10,0,67,6,1,7,0],["2025-08-19",2899,98735,16,0,26,6,1,3,0],["2025-08-19",1775,98735,16,0,30,6,1,3,0],["2025-08-19",1775,98735,16,0,26,6,1,3,0],["2025-08-19",200,98672,16,0,26,6,1,3,0],["2025-08-19",13,98600,24,0,355,6,1,5,0],["2025-08-19",200,98400,16,0,30,6,1,3,0],["2025-08-19",511,98048,16,0,6,6,1,3,0],["2025-08-19",511,98048,16,0,6,6,1,3,0],["2025-08-19",511,98048,16,0,6,6,1,3,0],["2025-08-19",200,98048,16,0,30,6,1,3,0],["2025-08-19",200,97956,16,0,6,6,1,3,0],["2025-08-19",200,97956,16,0,27,6,1,3,0],["2025-08-19",1775,97946,16,0,30,6,1,3,0],["2025-08-19",200,97932,16,0,6,6,1,3,0],["2025-08-19",792,97875,16,0,6,6,1,3,0],["2025-08-19",200,97808,16,0,30,6,1,3,0],["2025-08-19",1262,97680,16,0,5,6,1,3,0],["2025-08-19",200,97660,16,0,6,6,1,3,0],["2025-08-19",200,97584,16,0,6,6,1,3,0],["2025-08-19",200,97584,16,0,6,6,1,3,0],["2025-08-19",200,97584,16,0,30,6,1,3,0],["2025-08-19",200,97568,16,0,30,6,1,3,0],["2025-08-19",200,97516,16,0,30,6,1,3,0],["2025-08-19",200,97440,10,0,67,6,1,7,0],["2025-08-19",401,97352,20,0,213,6,1,12,0],["2025-08-19",1061,97326,16,0,26,6,1,3,0],["2025-08-19",1333,97115,17,0,252,6,1,3,0],["2025-08-19",200,96972,16,0,26,6,1,3,0],["2025-08-19",200,96892,16,0,6,6,1,3,0],["2025-08-19",200,96872,16,0,30,6,1,3,0],["2025-08-19",200,96808,16,0,26,6,1,3,0],["2025-08-19",792,96654,16,0,6,6,1,3,0],["2025-08-19",200,96632,16,0,30,6,1,3,0],["2025-08-19",953,96205,16,0,6,6,1,3,0],["2025-08-19",468,96000,8,0,489,6,1,4,0],["2025-08-19",1619,96000,16,0,31,6,1,3,0],["2025-08-19",552,95924,10,0,45,6,1,7,0],["2025-08-19",780,95864,16,0,30,6,1,3,0],["2025-08-19",1220,95844,16,0,26,6,1,3,0],["2025-08-19",200,95832,16,0,6,6,1,3,0],["2025-08-19",200,95660,16,0,27,6,1,3,0],["2025-08-19",1462,95308,16,0,29,6,1,3,0],["2025-08-19",200,95236,16,0,26,6,1,3,0],["2025-08-19",200,95236,16,0,26,6,1,3,0],["2025-08-19",200,95236,16,0,26,6,1,3,0],["2025-08-19",200,95120,16,0,30,6,1,3,0],["2025-08-19",200,95040,16,0,30,6,1,3,0],["2025-08-19",200,95040,16,0,30,6,1,3,0],["2025-08-19",200,95040,16,0,5,6,1,3,0],["2025-08-19",200,95004,16,0,30,6,1,3,0],["2025-08-19",200,94731,25,0,53,6,1,1,0],["2025-08-19",401,94556,19,0,269,6,1,5,0],["2025-08-19",2899,94504,16,0,26,6,1,3,0],["2025-08-19",200,94212,16,0,26,6,1,3,0],["2025-08-19",200,94048,16,0,26,6,1,3,0],["2025-08-19",372,93996,16,0,29,6,1,3,0],["2025-08-19",200,93968,16,0,6,6,1,3,0],["2025-08-19",265,93888,16,0,27,6,1,3,0],["2025-08-19",434,93800,25,0,400,6,3,1,0],["2025-08-19",200,93680,16,0,6,6,1,3,0],["2025-08-19",200,93648,16,0,30,6,1,3,0],["2025-08-19",200,93616,16,0,6,6,1,3,0],["2025-08-19",200,93544,16,0,6,6,1,3,0],["2025-08-19",1381,93334,16,0,26,6,1,3,0],["2025-08-19",200,93312,16,0,30,6,1,3,0],["2025-08-19",1263,93200,16,0,29,6,1,3,0],["2025-08-19",1775,93094,16,0,30,6,1,3,0],["2025-08-19",200,93032,16,0,26,6,1,3,0],["2025-08-19",1873,92950,11,0,491,6,1,12,0],["2025-08-19",792,92796,16,0,6,6,1,3,0],["2025-08-19",792,92796,16,0,6,6,1,3,0],["2025-08-19",200,92700,10,0,67,6,1,7,0],["2025-08-19",200,92700,10,0,67,6,1,7,0],["2025-08-19",200,92700,10,0,67,6,1,7,0],["2025-08-19",200,92700,10,0,67,6,1,7,0],["2025-08-19",200,92700,10,0,67,6,1,7,0],["2025-08-19",200,92700,10,0,67,6,1,7,0],["2025-08-19",200,92700,10,0,67,6,1,7,0],["2025-08-19",200,92580,16,0,6,6,1,3,0],["2025-08-19",555,92268,16,0,30,6,1,3,0],["2025-08-19",555,92268,16,0,30,6,1,3,0],["2025-08-19",555,92268,16,0,26,6,1,3,0],["2025-08-19",555,92268,16,0,26,6,1,3,0],["2025-08-19",200,92252,16,0,26,6,1,3,0],["2025-08-19",200,92176,16,0,26,6,1,3,0],["2025-08-19",3130,92170,20,0,323,6,1,12,0],["2025-08-19",200,91960,16,0,5,6,1,3,0],["2025-08-19",200,91908,16,0,29,6,1,3,0],["2025-08-19",200,91800,24,0,19,6,1,1,0],["2025-08-19",200,91756,16,0,26,6,1,3,0],["2025-08-19",401,91559,19,0,274,6,1,5,0],["2025-08-19",200,91544,16,0,30,6,1,3,0],["2025-08-19",200,91504,16,0,26,6,1,3,0],["2025-08-19",200,91395,10,0,120,6,1,7,0],["2025-08-19",928,91280,16,0,27,6,1,3,0],["2025-08-19",928,91280,16,0,26,6,1,3,0],["2025-08-19",200,91248,16,0,30,6,1,3,0],["2025-08-19",200,91248,16,0,6,6,1,3,0],["2025-08-19",1249,91200,16,0,26,6,1,3,0],["2025-08-19",510,90977,10,0,16,6,1,7,0],["2025-08-19",401,90669,27,0,134,6,1,12,0],["2025-08-19",200,90456,16,0,26,6,1,3,0],["2025-08-19",200,90308,16,0,26,6,1,3,0],["2025-08-19",466,90000,11,0,159,6,1,12,0],["2025-08-19",466,90000,11,0,159,6,1,12,0],["2025-08-19",200,90000,10,0,67,6,1,7,0],["2025-08-19",1262,89964,16,0,26,6,1,3,0],["2025-08-19",1381,89964,16,0,26,6,1,3,0],["2025-08-19",200,89920,16,0,5,6,1,3,0],["2025-08-19",200,89888,16,0,6,6,1,3,0],["2025-08-19",200,89880,16,0,30,6,1,3,0],["2025-08-19",200,89792,16,0,26,6,1,3,0],["2025-08-19",200,89680,10,0,67,6,1,7,0],["2025-08-19",200,89652,16,0,5,6,1,3,0],["2025-08-19",555,89429,16,0,26,6,1,3,0],["2025-08-19",555,89429,16,0,26,6,1,3,0],["2025-08-19",555,89429,16,0,26,6,1,3,0],["2025-08-19",555,89429,16,0,26,6,1,3,0],["2025-08-19",555,89429,16,0,26,6,1,3,0],["2025-08-19",555,89429,16,0,29,6,1,3,0],["2025-08-19",555,89429,16,0,29,6,1,3,0],["2025-08-19",683,89429,16,0,30,6,1,3,0],["2025-08-19",1775,89429,16,0,26,6,1,3,0],["2025-08-19",1775,89429,16,0,26,6,1,3,0],["2025-08-19",1775,89429,16,0,26,6,1,3,0],["2025-08-19",1775,89429,16,0,26,6,1,3,0],["2025-08-19",1775,89429,16,0,26,6,1,3,0],["2025-08-19",1252,89429,16,0,26,6,1,3,0],["2025-08-19",1775,89428,16,0,26,6,1,3,0],["2025-08-19",372,89285,16,0,26,6,1,3,0],["2025-08-19",200,89012,16,0,30,6,1,3,0],["2025-08-19",1381,88993,16,0,26,6,1,3,0],["2025-08-19",1061,88863,16,0,26,6,1,3,0],["2025-08-19",1061,88863,16,0,26,6,1,3,0],["2025-08-19",1061,88862,16,0,26,6,1,3,0],["2025-08-19",1157,88862,16,0,26,6,1,3,0],["2025-08-19",1470,88862,16,0,26,6,1,3,0],["2025-08-19",2899,88862,16,0,30,6,1,3,0],["2025-08-19",1775,88862,16,0,30,6,1,3,0],["2025-08-19",1775,88862,16,0,26,6,1,3,0],["2025-08-19",1775,88862,16,0,26,6,1,3,0],["2025-08-19",1775,88862,16,0,26,6,1,3,0],["2025-08-19",1775,88862,16,0,26,6,1,3,0],["2025-08-19",1775,88862,16,0,26,6,1,3,0],["2025-08-19",1775,88862,16,0,26,6,1,3,0],["2025-08-19",1775,88862,16,0,33,6,1,3,0],["2025-08-19",1775,88862,16,0,33,6,1,3,0],["2025-08-19",1061,88860,16,0,26,6,1,3,0],["2025-08-19",200,88704,16,0,6,6,1,3,0],["2025-08-19",200,88704,16,0,30,6,1,3,0],["2025-08-19",200,88704,16,0,30,6,1,3,0],["2025-08-19",200,88704,16,0,30,6,1,3,0],["2025-08-19",200,88704,16,0,6,6,1,3,0],["2025-08-19",200,88608,16,0,6,6,1,3,0],["2025-08-19",200,88584,16,0,26,6,1,3,0],["2025-08-19",200,88572,16,0,6,6,1,3,0],["2025-08-19",200,88572,16,0,6,6,1,3,0],["2025-08-19",200,88528,16,0,28,6,1,3,0],["2025-08-19",1120,88400,10,0,8,6,1,7,0],["2025-08-19",200,88268,16,0,30,6,1,3,0],["2025-08-19",258,88208,16,0,5,6,1,3,0],["2025-08-19",68,88122,10,0,8,6,1,7,0],["2025-08-19",1775,88009,16,0,26,6,1,3,0],["2025-08-19",702,87912,16,0,5,6,1,3,0],["2025-08-19",200,87744,16,0,6,6,1,3,0],["2025-08-19",200,87644,16,0,26,6,1,3,0],["2025-08-19",200,87356,16,0,30,6,1,3,0],["2025-08-19",200,87072,16,0,30,6,1,3,0],["2025-08-19",200,87072,16,0,6,6,1,3,0],["2025-08-19",200,87072,16,0,5,6,1,3,0],["2025-08-19",200,87072,16,0,30,6,1,3,0],["2025-08-19",200,87072,16,0,6,6,1,3,0],["2025-08-19",200,86788,16,0,30,6,1,3,0],["2025-08-19",1061,86748,16,0,30,6,1,3,0],["2025-08-19",200,86724,16,0,30,6,1,3,0],["2025-08-19",200,86676,16,0,30,6,1,3,0],["2025-08-19",555,86590,16,0,30,6,1,3,0],["2025-08-19",200,86520,10,0,67,6,1,7,0],["2025-08-19",200,86520,10,0,67,6,1,7,0],["2025-08-19",200,86520,10,0,67,6,1,7,0],["2025-08-19",200,86520,10,0,67,6,1,7,0],["2025-08-19",200,86520,10,0,16,6,1,7,0],["2025-08-19",200,86408,16,0,6,6,1,3,0],["2025-08-19",200,86308,16,0,6,6,1,3,0],["2025-08-19",692,86054,16,0,29,6,1,3,0],["2025-08-19",200,85744,16,0,30,6,1,3,0],["2025-08-19",1196,85500,16,0,30,6,1,3,0],["2025-08-19",2350,85470,16,0,5,6,1,3,0],["2025-08-19",200,85240,16,0,6,6,1,3,0],["2025-08-19",608,85170,16,0,30,6,1,3,0],["2025-08-19",200,85168,16,0,5,6,1,3,0],["2025-08-19",558,85050,25,0,20,6,1,1,0],["2025-08-19",200,85000,10,0,120,6,1,7,0],["2025-08-19",200,84912,16,0,30,6,1,3,0],["2025-08-19",200,84700,16,0,5,6,1,3,0],["2025-08-19",200,84681,10,0,120,6,1,7,0],["2025-08-19",1372,84668,10,0,371,6,1,7,0],["2025-08-19",2899,84630,16,0,26,6,1,3,0],["2025-08-19",401,84583,19,0,274,6,1,5,0],["2025-08-19",200,84576,16,0,26,6,1,3,0],["2025-08-19",200,84525,16,0,30,6,1,3,0],["2025-08-19",200,84220,16,0,6,6,1,3,0],["2025-08-19",200,84180,24,0,2,6,1,1,0],["2025-08-19",200,84000,16,0,6,6,1,3,0],["2025-08-19",200,84000,10,0,16,6,1,7,0],["2025-08-19",1626,83880,16,0,28,6,1,3,0],["2025-08-19",265,83824,16,0,6,6,1,3,0],["2025-08-19",200,83744,16,0,6,6,1,3,0],["2025-08-19",1665,83664,16,0,26,6,1,3,0],["2025-08-19",200,83560,16,0,6,6,1,3,0],["2025-08-19",200,83468,16,0,30,6,1,3,0],["2025-08-19",265,83456,16,0,30,6,1,3,0],["2025-08-19",1381,83310,16,0,26,6,1,3,0],["2025-08-19",200,83284,16,0,6,6,1,3,0],["2025-08-19",792,83028,16,0,6,6,1,3,0],["2025-08-19",1330,83025,13,0,448,6,1,4,0],["2025-08-19",200,82928,16,0,30,6,1,3,0],["2025-08-19",200,82875,24,0,10,6,1,5,0],["2025-08-19",200,82860,16,0,6,6,1,3,0],["2025-08-19",200,82788,16,0,6,6,1,3,0],["2025-08-19",200,82612,16,0,152,6,1,3,0],["2025-08-19",200,82432,16,0,30,6,1,3,0],["2025-08-19",200,82368,16,0,30,6,1,3,0],["2025-08-19",555,82331,16,0,26,6,1,3,0],["2025-08-19",1775,82331,16,0,26,6,1,3,0],["2025-08-19",200,82225,10,0,120,6,1,7,0],["2025-08-19",200,82140,16,0,6,6,1,3,0],["2025-08-19",683,82080,16,0,6,6,1,3,0],["2025-08-19",200,82068,16,0,6,6,1,3,0],["2025-08-19",401,81973,19,0,274,6,1,5,0],["2025-08-19",200,81968,16,0,30,6,1,3,0],["2025-08-19",1372,81785,20,0,454,6,1,12,0],["2025-08-19",200,81676,16,0,6,6,1,3,0],["2025-08-19",200,81630,16,0,30,6,1,3,0],["2025-08-19",200,81376,16,0,30,6,1,3,0],["2025-08-19",200,81376,16,0,30,6,1,3,0],["2025-08-19",200,81376,16,0,30,6,1,3,0],["2025-08-19",200,81344,16,0,6,6,1,3,0],["2025-08-19",200,81000,16,0,109,6,1,3,0],["2025-08-19",200,81000,16,0,109,6,1,3,0],["2025-08-19",1775,80912,16,0,26,6,1,3,0],["2025-08-19",672,80586,16,0,6,6,1,3,0],["2025-08-19",2899,80399,16,0,26,6,1,3,0],["2025-08-19",200,80340,10,0,16,6,1,7,0],["2025-08-19",200,80340,10,0,67,6,1,7,0],["2025-08-19",200,80316,16,0,26,6,1,3,0],["2025-08-19",200,80236,10,0,120,6,1,7,0],["2025-08-19",6,80100,10,0,16,6,1,7,0],["2025-08-19",200,80044,16,0,30,6,1,3,0],["2025-08-19",200,80032,16,0,6,6,1,3,0],["2025-08-19",200,80000,16,0,6,6,1,3,0],["2025-08-19",1262,79968,16,0,26,6,1,3,0],["2025-08-19",1381,79968,16,0,26,6,1,3,0],["2025-08-19",1775,79968,16,0,26,6,1,3,0],["2025-08-19",200,79920,24,0,313,6,1,4,0],["2025-08-19",617,79740,20,0,323,6,1,12,0],["2025-08-19",200,79724,16,0,30,6,1,3,0],["2025-08-19",200,79632,16,0,6,6,1,3,0],["2025-08-19",200,79612,16,0,6,6,1,3,0],["2025-08-19",200,79584,16,0,29,6,1,3,0],["2025-08-19",200,79564,16,0,6,6,1,3,0],["2025-08-19",200,79516,16,0,6,6,1,3,0],["2025-08-19",555,79492,16,0,26,6,1,3,0],["2025-08-19",683,79492,16,0,26,6,1,3,0],["2025-08-19",683,79492,16,0,26,6,1,3,0],["2025-08-19",1527,79492,16,0,26,6,1,3,0],["2025-08-19",1775,79492,16,0,26,6,1,3,0],["2025-08-19",1775,79492,16,0,26,6,1,3,0],["2025-08-19",1775,79492,16,0,26,6,1,3,0],["2025-08-19",1775,79492,16,0,29,6,1,3,0],["2025-08-19",1252,79492,16,0,26,6,1,3,0],["2025-08-19",200,79368,16,0,26,6,1,3,0],["2025-08-19",1177,79254,16,0,26,6,1,3,0],["2025-08-19",200,79196,16,0,6,6,1,3,0],["2025-08-19",200,79188,10,0,67,6,1,7,0],["2025-08-19",200,79160,16,0,30,6,1,3,0],["2025-08-19",1738,79134,16,0,26,6,1,3,0],["2025-08-19",1330,79120,16,0,50,6,1,3,0],["2025-08-19",200,79024,16,0,26,6,1,3,0],["2025-08-19",203,78988,16,0,26,6,1,3,0],["2025-08-19",1470,78988,16,0,33,6,1,3,0],["2025-08-19",2899,78988,16,0,26,6,1,3,0],["2025-08-19",1775,78988,16,0,26,6,1,3,0],["2025-08-19",1775,78988,16,0,26,6,1,3,0],["2025-08-19",1775,78988,16,0,26,6,1,3,0],["2025-08-19",1775,78988,16,0,26,6,1,3,0],["2025-08-19",1775,78988,16,0,26,6,1,3,0],["2025-08-19",1775,78988,16,0,26,6,1,3,0],["2025-08-19",1775,78988,16,0,26,6,1,3,0],["2025-08-19",200,78896,16,0,30,6,1,3,0],["2025-08-19",200,78880,16,0,6,6,1,3,0],["2025-08-19",200,78832,16,0,26,6,1,3,0],["2025-08-19",200,78832,16,0,109,6,1,3,0],["2025-08-19",200,78832,16,0,30,6,1,3,0],["2025-08-19",200,78832,16,0,30,6,1,3,0],["2025-08-19",200,78825,10,0,120,6,1,7,0],["2025-08-19",200,78732,16,0,5,6,1,3,0],["2025-08-19",200,78576,16,0,30,6,1,3,0],["2025-08-19",200,78576,16,0,30,6,1,3,0],["2025-08-19",200,78576,16,0,30,6,1,3,0],["2025-08-19",200,78576,16,0,30,6,1,3,0],["2025-08-19",200,78385,10,0,120,6,1,7,0],["2025-08-19",200,78385,10,0,120,6,1,7,0],["2025-08-19",401,78380,20,0,669,6,1,12,0],["2025-08-19",79,78222,16,0,26,6,1,3,0],["2025-08-19",200,78208,16,0,26,6,1,3,0],["2025-08-19",200,78208,16,0,26,6,1,3,0],["2025-08-19",200,78176,16,0,30,6,1,3,0],["2025-08-19",1796,78144,16,0,5,6,1,3,0],["2025-08-19",200,78000,16,0,30,6,1,3,0],["2025-08-19",6,78000,10,0,16,6,1,7,0],["2025-08-19",200,77924,16,0,6,6,1,3,0],["2025-08-19",200,77652,16,0,6,6,1,3,0],["2025-08-19",200,77616,16,0,30,6,1,3,0],["2025-08-19",401,77307,20,0,224,6,1,12,0],["2025-08-19",200,77198,10,0,8,6,1,7,0],["2025-08-19",200,77198,10,0,8,6,1,7,0],["2025-08-19",511,77188,16,0,6,6,1,3,0],["2025-08-19",511,77188,16,0,30,6,1,3,0],["2025-08-19",200,77104,16,0,30,6,1,3,0],["2025-08-19",200,76880,16,0,30,6,1,3,0],["2025-08-19",6,76800,24,0,21,6,1,4,0],["2025-08-19",1775,76653,16,0,30,6,1,3,0],["2025-08-19",200,76525,10,0,120,6,1,7,0],["2025-08-19",1177,76398,16,0,26,6,1,3,0],["2025-08-19",200,76395,10,0,120,6,1,7,0],["2025-08-19",1775,76313,16,0,30,6,1,3,0],["2025-08-19",1527,76199,16,0,26,6,1,3,0],["2025-08-19",200,76188,16,0,26,6,1,3,0],["2025-08-19",200,76188,16,0,30,6,1,3,0],["2025-08-19",2899,76167,16,0,26,6,1,3,0],["2025-08-19",1775,76167,16,0,5,6,1,3,0],["2025-08-19",200,76160,16,0,6,6,1,3,0],["2025-08-19",200,76032,16,0,6,6,1,3,0],["2025-08-19",200,76032,16,0,30,6,1,3,0],["2025-08-19",200,76032,16,0,30,6,1,3,0],["2025-08-19",200,75972,16,0,6,6,1,3,0],["2025-08-19",200,75916,16,0,5,6,1,3,0],["2025-08-19",401,75874,19,0,278,6,1,5,0],["2025-08-19",619,75800,12,0,23,6,1,4,0],["2025-08-19",792,75702,16,0,6,6,1,3,0],["2025-08-19",200,75540,16,0,26,6,1,3,0],["2025-08-19",200,75520,16,0,30,6,1,3,0],["2025-08-19",200,75432,16,0,6,6,1,3,0],["2025-08-19",200,75352,16,0,30,6,1,3,0],["2025-08-19",401,75348,19,0,278,6,1,5,0],["2025-08-19",200,75136,16,0,26,6,1,3,0],["2025-08-19",200,75124,16,0,6,6,1,3,0],["2025-08-19",200,75040,16,0,30,6,1,3,0],["2025-08-19",2373,75000,11,0,485,6,1,12,0],["2025-08-19",200,74804,16,0,6,6,1,3,0],["2025-08-19",2899,74757,16,0,26,6,1,3,0],["2025-08-19",608,74525,16,0,26,6,1,3,0],["2025-08-19",200,74525,10,0,603,6,1,7,0],["2025-08-19",3070,74500,9,0,13,6,1,2,0],["2025-08-19",792,74481,16,0,6,6,1,3,0],["2025-08-19",1372,74357,8,0,348,6,1,12,0],["2025-08-19",372,74286,16,0,26,6,1,3,0],["2025-08-19",200,74228,16,0,6,6,1,3,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",200,74160,10,0,67,6,1,7,0],["2025-08-19",1061,74052,16,0,26,6,1,3,0],["2025-08-19",1061,74052,16,0,26,6,1,3,0],["2025-08-19",1061,74052,16,0,26,6,1,3,0],["2025-08-19",1061,74052,16,0,26,6,1,3,0],["2025-08-19",200,74000,10,0,67,6,1,7,0],["2025-08-19",200,74000,10,0,16,6,1,7,0],["2025-08-19",200,73992,16,0,6,6,1,3,0],["2025-08-19",200,73864,16,0,6,6,1,3,0],["2025-08-19",511,73536,16,0,6,6,1,3,0],["2025-08-19",511,73536,16,0,6,6,1,3,0],["2025-08-19",511,73536,16,0,6,6,1,3,0],["2025-08-19",511,73536,16,0,6,6,1,3,0],["2025-08-19",511,73536,16,0,6,6,1,3,0],["2025-08-19",511,73536,16,0,6,6,1,3,0],["2025-08-19",511,73536,16,0,6,6,1,3,0],["2025-08-19",511,73536,16,0,6,6,1,3,0],["2025-08-19",401,73525,20,0,154,6,1,12,0],["2025-08-19",401,73424,20,0,225,6,1,12,0],["2025-08-19",2899,73347,16,0,29,6,1,3,0],["2025-08-19",1775,73346,16,0,26,6,1,3,0],["2025-08-19",339,73260,16,0,6,6,1,3,0],["2025-08-19",1796,73260,16,0,6,6,1,3,0],["2025-08-19",2350,73052,16,0,28,6,1,3,0],["2025-08-19",2899,73024,16,0,26,6,1,3,0],["2025-08-19",2669,72900,21,0,173,6,1,6,0],["2025-08-19",2027,72743,18,0,22,6,1,4,0],["2025-08-19",200,72332,16,0,30,6,1,3,0],["2025-08-19",200,72240,16,0,30,6,1,3,0],["2025-08-19",200,72225,10,0,120,6,1,7,0],["2025-08-19",200,72225,10,0,120,6,1,7,0],["2025-08-19",200,72225,10,0,120,6,1,7,0],["2025-08-19",200,72088,16,0,6,6,1,3,0],["2025-08-19",200,72000,16,0,30,6,1,3,0],["2025-08-19",200,72000,10,0,67,6,1,7,0],["2025-08-19",200,71976,16,0,30,6,1,3,0],["2025-08-19",200,71968,16,0,26,6,1,3,0],["2025-08-19",401,71964,20,0,238,6,1,9,0],["2025-08-19",200,71888,16,0,30,6,1,3,0],["2025-08-19",401,71809,19,0,274,6,1,5,0],["2025-08-19",200,71680,16,0,5,6,1,3,0],["2025-08-19",200,71536,16,0,30,6,1,3,0],["2025-08-19",200,71400,16,0,29,6,1,3,0],["2025-08-19",401,71199,20,0,211,6,1,9,0],["2025-08-19",608,70975,16,0,30,6,1,3,0],["2025-08-19",1775,70975,16,0,26,6,1,3,0],["2025-08-19",200,70825,10,0,120,6,1,7,0],["2025-08-19",1775,70686,16,0,26,6,1,3,0],["2025-08-19",1333,70589,17,0,252,6,1,3,0],["2025-08-19",1157,70525,16,0,6,6,1,3,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",200,70000,8,0,434,6,1,4,0],["2025-08-19",3430,70000,8,0,338,6,1,3,0],["2025-08-19",1416,70000,16,0,27,6,1,3,0],["2025-08-19",1416,70000,16,0,27,6,1,3,0],["2025-08-19",200,70000,24,0,7,6,1,1,0],["2025-08-19",1262,69972,16,0,30,6,1,3,0],["2025-08-19",1381,69972,16,0,26,6,1,3,0],["2025-08-19",2899,69972,16,0,30,6,1,3,0],["2025-08-19",401,69842,27,0,86,6,1,9,0],["2025-08-19",200,69760,16,0,26,6,1,3,0],["2025-08-19",200,69696,16,0,109,6,1,3,0],["2025-08-19",200,69696,16,0,6,6,1,3,0],["2025-08-19",200,69696,16,0,26,6,1,3,0],["2025-08-19",200,69676,16,0,30,6,1,3,0],["2025-08-19",555,69556,16,0,30,6,1,3,0],["2025-08-19",1527,69556,16,0,26,6,1,3,0],["2025-08-19",200,69284,16,0,31,6,1,3,0],["2025-08-19",200,69225,24,0,429,6,1,1,0],["2025-08-19",200,69212,16,0,30,6,1,3,0],["2025-08-19",401,69165,19,0,274,6,1,5,0],["2025-08-19",1775,69115,16,0,30,6,1,3,0],["2025-08-19",1775,69115,16,0,26,6,1,3,0],["2025-08-19",401,69058,19,0,270,6,1,16,0],["2025-08-19",3435,69000,20,0,644,6,1,12,0],["2025-08-19",401,68967,20,0,458,6,1,12,0],["2025-08-19",200,68708,16,0,6,6,1,3,0],["2025-08-19",200,68704,16,0,6,6,1,3,0],["2025-08-19",200,68704,16,0,26,6,1,3,0],["2025-08-19",200,68672,16,0,5,6,1,3,0],["2025-08-19",200,68672,16,0,6,6,1,3,0],["2025-08-19",1249,68571,16,0,26,6,1,3,0],["2025-08-19",200,68560,16,0,109,6,1,3,0],["2025-08-19",109,68376,16,0,6,6,1,3,0],["2025-08-19",203,68376,16,0,6,6,1,3,0],["2025-08-19",200,68256,16,0,6,6,1,3,0],["2025-08-19",200,68224,16,0,152,6,1,3,0],["2025-08-19",200,68188,16,0,26,6,1,3,0],["2025-08-19",200,68008,16,0,6,6,1,3,0],["2025-08-19",17,68000,25,0,179,6,1,1,0],["2025-08-19",200,67980,10,0,67,6,1,7,0],["2025-08-19",200,67980,10,0,67,6,1,7,0],["2025-08-19",200,67980,10,0,428,6,1,7,0],["2025-08-19",200,67836,16,0,30,6,1,3,0],["2025-08-19",203,67704,16,0,6,6,1,3,0],["2025-08-19",683,67704,16,0,30,6,1,3,0],["2025-08-19",1061,67704,16,0,29,6,1,3,0],["2025-08-19",401,67299,27,0,86,6,1,9,0],["2025-08-19",401,67299,20,0,209,6,1,9,0],["2025-08-19",683,67144,10,0,67,6,1,7,0],["2025-08-19",683,67144,10,0,67,6,1,7,0],["2025-08-19",401,67088,20,0,242,6,1,12,0],["2025-08-19",200,67052,16,0,30,6,1,3,0],["2025-08-19",200,66800,16,0,6,6,1,3,0],["2025-08-19",200,66776,16,0,26,6,1,3,0],["2025-08-19",200,66652,16,0,6,6,1,3,0],["2025-08-19",200,66572,16,0,6,6,1,3,0],["2025-08-19",200,66528,16,0,6,6,1,3,0],["2025-08-19",200,66460,16,0,6,6,1,3,0],["2025-08-19",200,66392,16,0,30,6,1,3,0],["2025-08-19",200,66332,16,0,30,6,1,3,0],["2025-08-19",200,66327,10,0,120,6,1,7,0],["2025-08-19",200,66327,10,0,120,6,1,7,0],["2025-08-19",200,66327,10,0,120,6,1,7,0],["2025-08-19",401,66283,20,0,154,6,1,12,0],["2025-08-19",200,66244,16,0,109,6,1,3,0],["2025-08-19",200,66208,16,0,26,6,1,3,0],["2025-08-19",200,66160,16,0,6,6,1,3,0],["2025-08-19",200,66160,16,0,30,6,1,3,0],["2025-08-19",200,66160,16,0,6,6,1,3,0],["2025-08-19",200,66120,16,0,6,6,1,3,0],["2025-08-19",1775,66006,16,0,26,6,1,3,0],["2025-08-19",2182,66000,10,0,16,6,1,7,0],["2025-08-19",200,65904,16,0,30,6,1,3,0],["2025-08-19",200,65904,16,0,30,6,1,3,0],["2025-08-19",200,65904,16,0,30,6,1,3,0],["2025-08-19",1738,65898,16,0,30,6,1,3,0],["2025-08-19",200,65764,16,0,30,6,1,3,0],["2025-08-19",1775,65588,16,0,26,6,1,3,0],["2025-08-19",200,65580,16,0,6,6,1,3,0],["2025-08-19",200,65537,10,0,120,6,1,7,0],["2025-08-19",200,65304,16,0,30,6,1,3,0],["2025-08-19",200,65304,16,0,30,6,1,3,0],["2025-08-19",200,65304,16,0,6,6,1,3,0],["2025-08-19",200,65304,16,0,5,6,1,3,0],["2025-08-19",200,65304,16,0,30,6,1,3,0],["2025-08-19",200,65304,16,0,5,6,1,3,0],["2025-08-19",200,65304,16,0,26,6,1,3,0],["2025-08-19",200,65304,16,0,5,6,1,3,0],["2025-08-19",401,65296,19,0,274,6,1,5,0],["2025-08-19",683,65200,16,0,5,6,1,3,0],["2025-08-19",200,64952,16,0,5,6,1,3,0],["2025-08-19",200,64816,16,0,30,6,1,3,0],["2025-08-19",401,64779,19,0,274,6,1,5,0],["2025-08-19",200,64528,16,0,6,6,1,3,0],["2025-08-19",200,64248,16,0,6,6,1,3,0],["2025-08-19",200,64224,16,0,152,6,1,3,0],["2025-08-19",200,64212,16,0,6,6,1,3,0],["2025-08-19",200,64176,16,0,26,6,1,3,0],["2025-08-19",200,64000,10,0,16,6,1,7,0],["2025-08-19",173,63896,16,0,26,6,1,3,0],["2025-08-19",200,63600,10,0,120,6,1,7,0],["2025-08-19",200,63360,16,0,30,6,1,3,0],["2025-08-19",200,63360,16,0,30,6,1,3,0],["2025-08-19",200,63360,16,0,26,6,1,3,0],["2025-08-19",200,63360,16,0,30,6,1,3,0],["2025-08-19",200,63360,16,0,6,6,1,3,0],["2025-08-19",200,63360,16,0,30,6,1,3,0],["2025-08-19",200,63360,16,0,30,6,1,3,0],["2025-08-19",200,63345,10,0,67,6,1,7,0],["2025-08-19",200,63152,16,0,30,6,1,3,0],["2025-08-19",468,62800,25,0,20,6,1,1,0],["2025-08-19",953,62690,16,0,6,6,1,3,0],["2025-08-19",265,62592,16,0,152,6,1,3,0],["2025-08-19",200,62548,16,0,26,6,1,3,0],["2025-08-19",200,62416,16,0,6,6,1,3,0],["2025-08-19",200,61952,16,0,30,6,1,3,0],["2025-08-19",200,61804,16,0,6,6,1,3,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",200,61800,10,0,67,6,1,7,0],["2025-08-19",683,61560,16,0,6,6,1,3,0],["2025-08-19",401,61554,20,0,209,6,1,9,0],["2025-08-19",401,61554,20,0,250,6,1,12,0],["2025-08-19",200,61484,16,0,30,6,1,3,0],["2025-08-19",200,61128,16,0,6,6,1,3,0],["2025-08-19",200,61072,16,0,30,6,1,3,0],["2025-08-19",80,60870,15,0,54,6,1,4,0],["2025-08-19",200,60796,16,0,109,6,1,3,0],["2025-08-19",953,60725,16,0,6,6,1,3,0],["2025-08-19",200,60560,10,0,427,6,1,7,0],["2025-08-19",825,60501,18,0,370,6,2,4,0],["2025-08-19",200,60436,16,0,6,6,1,3,0],["2025-08-19",200,60372,16,0,6,6,1,3,0],["2025-08-19",200,60302,16,0,6,6,1,3,0],["2025-08-19",1333,60279,17,0,252,6,1,3,0],["2025-08-19",200,60228,16,0,6,6,1,3,0],["2025-08-19",84,60000,16,0,26,6,1,3,0],["2025-08-19",200,60000,16,0,26,6,1,3,0],["2025-08-19",14,60000,24,0,3,6,1,1,0],["2025-08-19",566,60000,10,0,67,6,1,7,0],["2025-08-19",200,60000,10,0,67,6,1,7,0],["2025-08-19",1775,59976,16,0,30,6,1,3,0],["2025-08-19",1775,59947,16,0,28,6,1,3,0],["2025-08-19",200,59920,16,0,5,6,1,3,0],["2025-08-19",200,59904,16,0,6,6,1,3,0],["2025-08-19",200,59892,16,0,26,6,1,3,0],["2025-08-19",200,59824,16,0,6,6,1,3,0],["2025-08-19",401,59800,20,0,335,6,1,12,0],["2025-08-19",200,59712,16,0,26,6,1,3,0],["2025-08-19",200,59680,16,0,6,6,1,3,0],["2025-08-19",200,59656,16,0,6,6,1,3,0],["2025-08-19",683,59619,16,0,30,6,1,3,0],["2025-08-19",1775,59619,16,0,26,6,1,3,0],["2025-08-19",1775,59619,16,0,26,6,1,3,0],["2025-08-19",1775,59619,16,0,26,6,1,3,0],["2025-08-19",1775,59619,16,0,26,6,1,3,0],["2025-08-19",200,59568,16,0,152,6,1,3,0],["2025-08-19",3438,59246,23,0,74,6,1,1,0],["2025-08-19",1061,59241,16,0,26,6,1,3,0],["2025-08-19",1061,59241,16,0,26,6,1,3,0],["2025-08-19",1061,59241,16,0,29,6,1,3,0],["2025-08-19",2899,59241,16,0,26,6,1,3,0],["2025-08-19",1775,59241,16,0,5,6,1,3,0],["2025-08-19",1775,59241,16,0,26,6,1,3,0],["2025-08-19",203,59240,16,0,30,6,1,3,0],["2025-08-19",1264,59200,16,0,26,6,1,3,0],["2025-08-19",1904,59138,10,0,310,6,1,7,0],["2025-08-19",200,58895,10,0,120,6,1,7,0],["2025-08-19",200,58895,10,0,120,6,1,7,0],["2025-08-19",200,58895,10,0,120,6,1,7,0],["2025-08-19",200,58895,10,0,120,6,1,7,0],["2025-08-19",200,58895,10,0,120,6,1,7,0],["2025-08-19",200,58827,10,0,120,6,1,7,0],["2025-08-19",200,58800,16,0,30,6,1,3,0],["2025-08-19",792,58608,16,0,6,6,1,3,0],["2025-08-19",200,58608,16,0,30,6,1,3,0],["2025-08-19",200,58604,16,0,6,6,1,3,0],["2025-08-19",3070,58600,9,0,13,6,1,2,0],["2025-08-19",200,58552,10,0,120,6,1,7,0],["2025-08-19",200,58506,10,0,120,6,1,7,0],["2025-08-19",200,58506,10,0,120,6,1,7,0],["2025-08-19",200,58468,16,0,26,6,1,3,0],["2025-08-19",702,58314,16,0,6,6,1,3,0],["2025-08-19",200,58276,16,0,6,6,1,3,0],["2025-08-19",552,58240,10,0,45,6,1,7,0],["2025-08-19",1527,58200,16,0,26,6,1,3,0],["2025-08-19",1775,58199,16,0,26,6,1,3,0],["2025-08-19",200,57932,16,0,5,6,1,3,0],["2025-08-19",200,57816,16,0,30,6,1,3,0],["2025-08-19",200,57804,16,0,26,6,1,3,0],["2025-08-19",3434,57800,9,0,13,6,1,2,0],["2025-08-19",3124,57560,20,0,653,6,1,12,0],["2025-08-19",200,57552,10,0,67,6,1,7,0],["2025-08-19",200,57156,16,0,6,6,1,3,0],["2025-08-19",200,57140,16,0,26,6,1,3,0],["2025-08-19",2899,57125,16,0,26,6,1,3,0],["2025-08-19",200,57120,16,0,30,6,1,3,0],["2025-08-19",200,57024,16,0,30,6,1,3,0],["2025-08-19",1775,56780,16,0,28,6,1,3,0],["2025-08-19",1775,56780,16,0,30,6,1,3,0],["2025-08-19",200,56556,16,0,152,6,1,3,0],["2025-08-19",203,56420,16,0,109,6,1,3,0],["2025-08-19",200,56237,10,0,120,6,1,7,0],["2025-08-19",200,56112,16,0,109,6,1,3,0],["2025-08-19",200,56080,16,0,6,6,1,3,0],["2025-08-19",200,56000,10,0,16,6,1,7,0],["2025-08-19",1775,55715,16,0,30,6,1,3,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,16,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,16,6,1,7,0],["2025-08-19",200,55620,10,0,67,6,1,7,0],["2025-08-19",200,55620,10,0,16,6,1,7,0],["2025-08-19",200,55480,16,0,26,6,1,3,0],["2025-08-19",200,55468,16,0,26,6,1,3,0],["2025-08-19",200,55412,16,0,30,6,1,3,0],["2025-08-19",1333,55370,17,0,252,6,1,3,0],["2025-08-19",200,55196,16,0,6,6,1,3,0],["2025-08-19",200,55192,16,0,6,6,1,3,0],["2025-08-19",511,55152,16,0,6,6,1,3,0],["2025-08-19",511,55152,16,0,30,6,1,3,0],["2025-08-19",200,55134,10,0,120,6,1,7,0],["2025-08-19",200,55092,16,0,109,6,1,3,0],["2025-08-19",1061,55010,16,0,26,6,1,3,0],["2025-08-19",2186,55000,8,0,497,6,1,4,0],["2025-08-19",200,55000,10,0,120,6,1,7,0],["2025-08-19",401,54975,20,0,209,6,1,9,0],["2025-08-19",200,54903,10,0,120,6,1,7,0],["2025-08-19",200,54816,16,0,6,6,1,3,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",200,54725,10,0,120,6,1,7,0],["2025-08-19",2351,54420,16,0,5,6,1,3,0],["2025-08-19",200,54420,16,0,6,6,1,3,0],["2025-08-19",200,54420,16,0,26,6,1,3,0],["2025-08-19",200,54420,16,0,26,6,1,3,0],["2025-08-19",511,54392,16,0,6,6,1,3,0],["2025-08-19",1775,54304,16,0,26,6,1,3,0],["2025-08-19",1177,54264,16,0,26,6,1,3,0],["2025-08-19",200,54256,16,0,5,6,1,3,0],["2025-08-19",200,54250,10,0,16,6,1,7,0],["2025-08-19",401,54241,20,0,209,6,1,9,0],["2025-08-19",200,54024,16,0,6,6,1,3,0],["2025-08-19",1264,53973,16,0,30,6,1,3,0],["2025-08-19",1781,53743,10,0,67,6,1,7,0],["2025-08-19",1177,53550,16,0,26,6,1,3,0],["2025-08-19",200,53536,16,0,30,6,1,3,0],["2025-08-19",1381,53322,16,0,26,6,1,3,0],["2025-08-19",200,53308,16,0,29,6,1,3,0],["2025-08-19",200,53232,16,0,6,6,1,3,0],["2025-08-19",3070,52920,9,0,13,6,1,2,0],["2025-08-19",200,52920,24,0,3,6,1,1,0],["2025-08-19",1775,52894,16,0,26,6,1,3,0],["2025-08-19",1061,52893,16,0,26,6,1,3,0],["2025-08-19",1330,52855,10,0,178,6,1,7,0],["2025-08-19",2899,52836,16,0,30,6,1,3,0],["2025-08-19",200,52780,16,0,26,6,1,3,0],["2025-08-19",3070,52740,9,0,13,6,1,2,0],["2025-08-19",200,52716,16,0,5,6,1,3,0],["2025-08-19",200,52696,10,0,67,6,1,7,0],["2025-08-19",200,52548,16,0,6,6,1,3,0],["2025-08-19",1775,52522,16,0,30,6,1,3,0],["2025-08-19",1586,52500,10,0,8,6,1,7,0],["2025-08-19",200,52400,24,0,312,6,1,4,0],["2025-08-19",200,52388,10,0,120,6,1,7,0],["2025-08-19",200,52388,10,0,120,6,1,7,0],["2025-08-19",200,52260,16,0,6,6,1,3,0],["2025-08-19",1775,52189,16,0,26,6,1,3,0],["2025-08-19",1775,52189,16,0,26,6,1,3,0],["2025-08-19",84,52000,16,0,29,6,1,3,0],["2025-08-19",200,51788,16,0,26,6,1,3,0],["2025-08-19",200,51745,10,0,120,6,1,7,0],["2025-08-19",346,51680,16,0,6,6,1,3,0],["2025-08-19",177,51600,18,0,698,6,1,4,0],["2025-08-19",200,51536,16,0,30,6,1,3,0],["2025-08-19",200,51536,16,0,6,6,1,3,0],["2025-08-19",608,51530,16,0,5,6,1,3,0],["2025-08-19",200,51504,16,0,30,6,1,3,0],["2025-08-19",1061,51483,16,0,26,6,1,3,0],["2025-08-19",511,51438,16,0,6,6,1,3,0],["2025-08-19",1177,51408,16,0,26,6,1,3,0],["2025-08-19",1262,51408,16,0,26,6,1,3,0],["2025-08-19",200,51395,10,0,120,6,1,7,0],["2025-08-19",555,51102,16,0,30,6,1,3,0],["2025-08-19",555,51102,16,0,30,6,1,3,0],["2025-08-19",1775,51102,16,0,30,6,1,3,0],["2025-08-19",200,51052,16,0,31,6,1,3,0],["2025-08-19",200,51002,10,0,120,6,1,7,0],["2025-08-19",1470,50856,16,0,26,6,1,3,0],["2025-08-19",203,50778,16,0,26,6,1,3,0],["2025-08-19",1470,50778,16,0,27,6,1,3,0],["2025-08-19",200,50688,16,0,30,6,1,3,0],["2025-08-19",200,50688,16,0,26,6,1,3,0],["2025-08-19",200,50688,16,0,30,6,1,3,0],["2025-08-19",200,50688,16,0,30,6,1,3,0],["2025-08-19",1372,50665,20,0,454,6,1,12,0],["2025-08-19",200,50388,16,0,6,6,1,3,0],["2025-08-19",200,50364,16,0,30,6,1,3,0],["2025-08-19",1738,50358,16,0,26,6,1,3,0],["2025-08-19",200,50256,16,0,30,6,1,3,0],["2025-08-19",401,50223,20,0,250,6,1,12,0],["2025-08-19",1252,50204,16,0,26,6,1,3,0],["2025-08-19",200,50136,16,0,26,6,1,3,0],["2025-08-19",200,50120,16,0,6,6,1,3,0],["2025-08-15",1294,756390,10,0,8,6,1,7,0],["2025-08-15",2781,385000,8,0,191,6,1,4,0],["2025-08-15",1344,175000,10,0,35,6,1,7,0],["2025-08-15",1344,175000,10,0,35,6,1,7,0],["2025-08-15",1344,175000,10,0,35,6,1,7,0],["2025-08-15",1344,165000,10,0,35,6,1,7,0],["2025-08-15",1344,165000,10,0,35,6,1,7,0],["2025-08-15",1344,165000,10,0,35,6,1,7,0],["2025-08-15",1344,165000,10,0,35,6,1,7,0],["2025-08-15",379,150700,8,0,201,6,2,4,0],["2025-08-15",3442,150000,8,0,201,6,1,4,0],["2025-08-15",2291,79500,8,0,201,6,1,4,0],["2025-08-15",379,77000,28,0,332,6,2,0,0],["2025-08-15",3443,68400,28,0,332,6,1,0,0],["2025-08-15",877,60212,8,0,193,6,1,4,0],["2025-08-15",200,55000,8,0,191,6,1,4,0],["2025-08-15",200,55000,28,0,332,6,1,0,0],["2025-08-15",877,50132,8,0,201,6,1,4,0],["2025-08-14",456,40803430,10,0,425,6,2,7,0],["2025-08-14",316,29777776,14,0,15,6,1,0,0],["2025-08-14",2059,26317700,31,0,358,6,2,6,0],["2025-08-14",6,21041127,24,0,2,6,1,1,0],["2025-08-14",401,15566885,16,0,514,6,1,3,0],["2025-08-14",342,13222113,29,0,175,6,6,4,0],["2025-08-14",931,10854310,29,0,392,6,1,4,0],["2025-08-14",1687,10826209,23,0,409,6,2,1,0],["2025-08-14",9,8214646,23,0,58,6,1,1,0],["2025-08-14",938,7883500,8,0,25,6,1,2,0],["2025-08-14",890,7860574,14,0,15,6,1,0,0],["2025-08-14",890,7223532,23,0,58,6,1,1,0],["2025-08-14",1554,5897143,16,0,26,6,1,3,0],["2025-08-14",2455,4883100,18,0,142,6,2,4,0],["2025-08-14",635,4600070,8,0,25,6,1,2,0],["2025-08-14",146,4360014,16,0,26,6,1,3,0],["2025-08-14",3449,4352955,15,0,502,6,1,0,0],["2025-08-14",335,4094200,17,0,172,6,1,3,0],["2025-08-14",2489,3680000,10,0,42,6,1,7,0],["2025-08-14",2489,3680000,10,0,306,6,1,7,0],["2025-08-14",1075,3519430,10,0,42,6,1,7,0],["2025-08-14",921,3452136,16,0,6,6,1,3,0],["2025-08-14",921,3438288,16,0,6,6,1,3,0],["2025-08-14",921,3352188,16,0,27,6,1,3,0],["2025-08-14",9,3265761,23,0,58,6,1,1,0],["2025-08-14",241,3144299,10,0,42,6,1,7,0],["2025-08-14",372,3115085,16,0,29,6,1,3,0],["2025-08-14",1075,3079634,10,0,42,6,1,7,0],["2025-08-14",1792,2998143,10,0,42,6,1,7,0],["2025-08-14",1158,2968467,10,0,42,6,1,7,0],["2025-08-14",1158,2932777,10,0,42,6,1,7,0],["2025-08-14",1158,2932777,10,0,42,6,1,7,0],["2025-08-14",890,2824640,23,0,58,6,1,1,0],["2025-08-14",112,2550000,10,0,42,6,1,7,0],["2025-08-14",68,2512329,10,0,42,6,1,7,0],["2025-08-14",68,2511886,10,0,42,6,1,7,0],["2025-08-14",1665,2256104,16,0,29,6,1,3,0],["2025-08-14",372,2201700,16,0,26,6,1,3,0],["2025-08-14",1699,2197439,13,0,97,6,1,4,0],["2025-08-14",1802,2192134,10,0,42,6,1,7,0],["2025-08-14",1506,2023815,25,0,20,6,1,1,0],["2025-08-14",1158,2001891,25,0,149,6,1,1,0],["2025-08-14",959,1941779,22,0,4,6,1,2,0],["2025-08-14",2104,1857200,23,0,436,6,1,1,0],["2025-08-14",510,1806878,10,0,306,6,1,7,0],["2025-08-14",1767,1802142,16,0,26,6,1,3,0],["2025-08-14",711,1769376,16,0,6,6,1,3,0],["2025-08-14",1565,1769064,16,0,6,6,1,3,0],["2025-08-14",3460,1729120,10,0,557,6,1,7,0],["2025-08-14",1690,1687000,22,0,4,6,1,2,0],["2025-08-14",779,1641024,16,0,6,6,1,3,0],["2025-08-14",3439,1616424,10,0,42,6,1,7,0],["2025-08-14",1212,1540718,22,0,4,6,1,2,0],["2025-08-14",779,1504524,16,0,6,6,1,3,0],["2025-08-14",603,1398185,16,0,6,6,1,3,0],["2025-08-14",1565,1368024,16,0,27,6,1,3,0],["2025-08-14",510,1362407,10,0,306,6,1,7,0],["2025-08-14",510,1354002,10,0,306,6,1,7,0],["2025-08-14",510,1348516,10,0,306,6,1,7,0],["2025-08-14",926,1344000,22,0,4,6,1,2,0],["2025-08-14",372,1329600,16,0,26,6,1,3,0],["2025-08-14",335,1295442,17,0,172,6,1,3,0],["2025-08-14",886,1284285,16,0,29,6,1,3,0],["2025-08-14",2099,1265140,21,0,77,6,1,6,0],["2025-08-14",510,1207914,10,0,306,6,1,7,0],["2025-08-14",603,1171986,17,0,110,6,1,3,0],["2025-08-14",510,1164059,10,0,8,6,1,7,0],["2025-08-14",779,1162518,17,0,110,6,1,3,0],["2025-08-14",2515,1092500,25,0,20,6,1,1,0],["2025-08-14",1094,1082318,20,0,181,6,1,12,0],["2025-08-14",1075,1056250,10,0,42,6,1,7,0],["2025-08-14",355,1039760,9,0,700,6,1,2,0],["2025-08-14",1565,1032156,16,0,6,6,1,3,0],["2025-08-14",343,1028611,10,0,42,6,1,7,0],["2025-08-14",779,1025766,17,0,110,6,1,3,0],["2025-08-14",809,1016600,25,0,20,6,1,1,0],["2025-08-14",809,1016600,25,0,20,6,1,1,0],["2025-08-14",809,1016600,25,0,20,6,1,1,0],["2025-08-14",1565,1016124,16,0,6,6,1,3,0],["2025-08-14",1107,1005428,16,0,29,6,1,3,0],["2025-08-14",172,997735,10,0,45,6,1,7,0],["2025-08-14",1259,991452,16,0,6,6,1,3,0],["2025-08-14",791,988416,8,0,79,6,1,2,0],["2025-08-14",1565,983216,16,0,6,6,1,3,0],["2025-08-14",603,972033,16,0,6,6,1,3,0],["2025-08-14",791,943488,8,0,79,6,1,2,0],["2025-08-14",2953,938233,10,0,150,6,1,7,0],["2025-08-14",2802,855800,24,0,1,6,1,1,0],["2025-08-14",64,854608,10,0,43,6,1,7,0],["2025-08-14",172,852500,10,0,45,6,1,7,0],["2025-08-14",1565,850068,16,0,6,6,1,3,0],["2025-08-14",355,841730,9,0,700,6,1,2,0],["2025-08-14",672,837606,16,0,6,6,1,3,0],["2025-08-14",108,837170,10,0,8,6,1,7,0],["2025-08-14",256,835264,10,0,45,6,1,7,0],["2025-08-14",1049,828571,10,0,42,6,1,7,0],["2025-08-14",109,822696,16,0,6,6,1,3,0],["2025-08-14",779,820512,16,0,27,6,1,3,0],["2025-08-14",809,811200,25,0,20,6,1,1,0],["2025-08-14",1075,800000,10,0,42,6,1,7,0],["2025-08-14",791,786240,8,0,79,6,1,2,0],["2025-08-14",791,786240,8,0,79,6,1,2,0],["2025-08-14",1565,773304,16,0,30,6,1,3,0],["2025-08-14",1196,762930,16,0,30,6,1,3,0],["2025-08-14",200,753441,8,0,385,6,1,4,0],["2025-08-14",1506,752505,25,0,20,6,1,1,0],["2025-08-14",540,752262,16,0,6,6,1,3,0],["2025-08-14",792,752262,16,0,6,6,1,3,0],["2025-08-14",792,752262,17,0,110,6,1,3,0],["2025-08-14",672,735042,16,0,30,6,1,3,0],["2025-08-14",1132,730286,16,0,26,6,1,3,0],["2025-08-14",2515,712500,25,0,20,6,1,1,0],["2025-08-14",76,709549,16,0,26,6,1,3,0],["2025-08-14",1092,703700,10,0,43,6,1,7,0],["2025-08-14",1092,703700,10,0,43,6,1,7,0],["2025-08-14",1092,703700,10,0,43,6,1,7,0],["2025-08-14",1565,694032,16,0,6,6,1,3,0],["2025-08-14",717,685508,17,0,346,6,1,3,0],["2025-08-14",672,684012,16,0,6,6,1,3,0],["2025-08-14",672,684012,16,0,30,6,1,3,0],["2025-08-14",779,684012,16,0,6,6,1,3,0],["2025-08-14",3256,669000,10,0,43,6,1,7,0],["2025-08-14",3256,669000,10,0,43,6,1,7,0],["2025-08-14",792,666666,16,0,6,6,1,3,0],["2025-08-14",172,665384,10,0,45,6,1,7,0],["2025-08-14",172,665384,10,0,45,6,1,7,0],["2025-08-14",1562,660000,10,0,45,6,1,7,0],["2025-08-14",1562,660000,10,0,45,6,1,7,0],["2025-08-14",1565,651104,16,0,6,6,1,3,0],["2025-08-14",172,651000,10,0,45,6,1,7,0],["2025-08-14",672,649824,16,0,26,6,1,3,0],["2025-08-14",540,649572,16,0,6,6,1,3,0],["2025-08-14",401,649115,19,0,84,6,1,5,0],["2025-08-14",87,646207,22,0,4,6,1,2,0],["2025-08-14",510,636074,10,0,8,6,1,7,0],["2025-08-14",1565,635048,16,0,6,6,1,3,0],["2025-08-14",1565,635048,16,0,6,6,1,3,0],["2025-08-14",779,630288,16,0,6,6,1,3,0],["2025-08-14",346,627025,16,0,26,6,1,3,0],["2025-08-14",1380,623813,11,0,159,6,1,12,0],["2025-08-14",809,621920,25,0,20,6,1,1,0],["2025-08-14",460,617397,15,0,302,6,1,4,0],["2025-08-14",346,617265,16,0,26,6,1,3,0],["2025-08-14",324,616131,22,0,4,6,1,2,0],["2025-08-14",1565,600732,16,0,6,6,1,3,0],["2025-08-14",2046,598500,25,0,20,6,1,1,0],["2025-08-14",2046,598500,25,0,20,6,1,1,0],["2025-08-14",1565,595852,16,0,6,6,1,3,0],["2025-08-14",90,569170,10,0,42,6,1,7,0],["2025-08-14",1380,567678,11,0,159,6,1,12,0],["2025-08-14",172,553102,10,0,45,6,1,7,0],["2025-08-14",172,553102,10,0,45,6,1,7,0],["2025-08-14",172,553102,10,0,45,6,1,7,0],["2025-08-14",3200,548520,16,0,5,6,1,3,0],["2025-08-14",1506,546260,25,0,116,6,1,1,0],["2025-08-14",890,543195,23,0,58,6,1,1,0],["2025-08-14",603,541290,16,0,6,6,1,3,0],["2025-08-14",373,537250,21,0,299,6,1,6,0],["2025-08-14",554,535857,10,0,45,6,1,7,0],["2025-08-14",554,535857,10,0,45,6,1,7,0],["2025-08-14",346,531137,16,0,26,6,1,3,0],["2025-08-14",792,530040,17,0,110,6,1,3,0],["2025-08-14",441,527000,24,0,10,6,1,5,0],["2025-08-14",300,524013,22,0,4,6,1,2,0],["2025-08-14",346,522524,16,0,6,6,1,3,0],["2025-08-14",346,522520,16,0,26,6,1,3,0],["2025-08-14",200,520300,16,0,27,6,1,3,0],["2025-08-14",510,520182,10,0,8,6,1,7,0],["2025-08-14",219,513000,8,0,719,6,1,4,0],["2025-08-14",514,507500,10,0,43,6,1,7,0],["2025-08-14",514,507500,10,0,43,6,1,7,0],["2025-08-14",1530,504201,32,0,143,6,1,12,0],["2025-08-14",938,503150,8,0,385,6,1,4,0],["2025-08-14",36,489800,10,0,42,6,1,7,0],["2025-08-14",346,488072,16,0,5,6,1,3,0],["2025-08-14",200,487200,9,0,12,6,1,2,0],["2025-08-14",1565,485736,16,0,6,6,1,3,0],["2025-08-14",346,482328,16,0,26,6,1,3,0],["2025-08-14",346,482328,16,0,26,6,1,3,0],["2025-08-14",346,482328,16,0,26,6,1,3,0],["2025-08-14",540,478758,16,0,6,6,1,3,0],["2025-08-14",1291,476975,15,0,302,6,1,4,0],["2025-08-14",234,475771,16,0,26,6,1,3,0],["2025-08-14",109,470400,16,0,6,6,1,3,0],["2025-08-14",1565,470396,16,0,6,6,1,3,0],["2025-08-14",1565,459224,16,0,6,6,1,3,0],["2025-08-14",172,458118,10,0,45,6,1,7,0],["2025-08-14",1565,451872,16,0,6,6,1,3,0],["2025-08-14",552,451360,10,0,45,6,1,7,0],["2025-08-14",552,451360,10,0,45,6,1,7,0],["2025-08-14",1503,448911,10,0,45,6,1,7,0],["2025-08-14",1503,448694,10,0,45,6,1,7,0],["2025-08-14",1503,448694,10,0,45,6,1,7,0],["2025-08-14",172,445935,10,0,45,6,1,7,0],["2025-08-14",2515,440000,25,0,20,6,1,1,0],["2025-08-14",344,437534,10,0,45,6,1,7,0],["2025-08-14",751,427800,24,0,1,6,1,1,0],["2025-08-14",787,424865,25,0,20,6,1,1,0],["2025-08-14",146,421208,16,0,26,6,1,3,0],["2025-08-14",346,419888,16,0,26,6,1,3,0],["2025-08-14",200,419366,23,0,100,6,1,1,0],["2025-08-14",355,417716,23,0,100,6,1,1,0],["2025-08-14",1503,416113,10,0,45,6,1,7,0],["2025-08-14",346,413424,16,0,5,6,1,3,0],["2025-08-14",787,411995,25,0,20,6,1,1,0],["2025-08-14",540,410256,16,0,5,6,1,3,0],["2025-08-14",792,410256,16,0,6,6,1,3,0],["2025-08-14",792,407940,16,0,30,6,1,3,0],["2025-08-14",603,405966,16,0,6,6,1,3,0],["2025-08-14",1503,401760,10,0,45,6,1,7,0],["2025-08-14",1503,401760,10,0,45,6,1,7,0],["2025-08-14",2046,399000,25,0,20,6,1,1,0],["2025-08-14",2046,399000,25,0,20,6,1,1,0],["2025-08-14",383,396720,16,0,30,6,1,3,0],["2025-08-14",554,389271,10,0,45,6,1,7,0],["2025-08-14",1196,387555,17,0,110,6,1,3,0],["2025-08-14",603,382801,16,0,6,6,1,3,0],["2025-08-14",540,380952,16,0,6,6,1,3,0],["2025-08-14",1565,380952,16,0,6,6,1,3,0],["2025-08-14",603,380889,16,0,30,6,1,3,0],["2025-08-14",603,380889,16,0,30,6,1,3,0],["2025-08-14",2046,380000,25,0,20,6,1,1,0],["2025-08-14",146,376788,16,0,5,6,1,3,0],["2025-08-14",355,375281,23,0,100,6,1,1,0],["2025-08-14",1196,371007,16,0,30,6,1,3,0],["2025-08-14",792,369963,16,0,6,6,1,3,0],["2025-08-14",304,365400,16,0,30,6,1,3,0],["2025-08-14",346,361748,16,0,26,6,1,3,0],["2025-08-14",2386,360000,8,0,197,6,1,4,0],["2025-08-14",848,360000,16,0,33,6,1,3,0],["2025-08-14",355,358351,23,0,100,6,1,1,0],["2025-08-14",200,356400,16,0,30,6,1,3,0],["2025-08-14",627,356062,16,0,6,6,1,3,0],["2025-08-14",627,356062,16,0,6,6,1,3,0],["2025-08-14",627,356062,16,0,6,6,1,3,0],["2025-08-14",627,356062,16,0,6,6,1,3,0],["2025-08-14",355,354681,23,0,100,6,1,1,0],["2025-08-14",1565,351296,16,0,6,6,1,3,0],["2025-08-14",733,350880,22,0,4,6,1,2,0],["2025-08-14",792,350553,16,0,6,6,1,3,0],["2025-08-14",723,350000,21,0,36,6,1,6,0],["2025-08-14",779,348516,16,0,6,6,1,3,0],["2025-08-14",1475,345072,16,0,30,6,1,3,0],["2025-08-14",933,343571,16,0,6,6,1,3,0],["2025-08-14",265,343362,10,0,8,6,1,7,0],["2025-08-14",540,342006,16,0,6,6,1,3,0],["2025-08-14",540,342006,16,0,30,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",792,342006,16,0,6,6,1,3,0],["2025-08-14",1259,341880,16,0,28,6,1,3,0],["2025-08-14",337,340000,21,0,173,6,1,6,0],["2025-08-14",1196,336735,16,0,6,6,1,3,0],["2025-08-14",1196,336735,16,0,26,6,1,3,0],["2025-08-14",779,336306,16,0,27,6,1,3,0],["2025-08-14",2515,332500,25,0,20,6,1,1,0],["2025-08-14",1196,331590,16,0,30,6,1,3,0],["2025-08-14",200,331500,25,0,20,6,1,1,0],["2025-08-14",1765,330000,25,0,20,6,1,1,0],["2025-08-14",792,327733,16,0,6,6,1,3,0],["2025-08-14",792,327733,16,0,6,6,1,3,0],["2025-08-14",399,321000,27,0,86,6,1,9,0],["2025-08-14",3448,320000,13,0,176,6,1,4,0],["2025-08-14",792,317948,17,0,110,6,1,3,0],["2025-08-14",787,312425,25,0,20,6,1,1,0],["2025-08-14",1314,310722,8,0,25,6,1,2,0],["2025-08-14",787,308690,25,0,20,6,1,1,0],["2025-08-14",46,307692,16,0,6,6,1,3,0],["2025-08-14",46,307692,16,0,6,6,1,3,0],["2025-08-14",46,307692,16,0,6,6,1,3,0],["2025-08-14",46,307692,16,0,6,6,1,3,0],["2025-08-14",274,305100,10,0,8,6,1,7,0],["2025-08-14",441,303800,24,0,2,6,1,1,0],["2025-08-14",1565,302808,16,0,6,6,1,3,0],["2025-08-14",1565,302808,16,0,6,6,1,3,0],["2025-08-14",372,300498,16,0,31,6,1,3,0],["2025-08-14",2455,300000,18,0,142,6,2,4,0],["2025-08-14",2766,300000,19,0,258,6,2,5,0],["2025-08-14",3453,300000,19,0,258,6,2,5,0],["2025-08-14",1092,300000,10,0,43,6,1,7,0],["2025-08-14",403,299638,16,0,30,6,1,3,0],["2025-08-14",46,298053,16,0,6,6,1,3,0],["2025-08-14",46,294840,16,0,6,6,1,3,0],["2025-08-14",46,294840,16,0,6,6,1,3,0],["2025-08-14",46,294840,16,0,6,6,1,3,0],["2025-08-14",46,294840,16,0,6,6,1,3,0],["2025-08-14",46,294840,16,0,6,6,1,3,0],["2025-08-14",1196,293823,16,0,30,6,1,3,0],["2025-08-14",779,293572,16,0,27,6,1,3,0],["2025-08-14",1565,293040,16,0,6,6,1,3,0],["2025-08-14",1565,292864,16,0,6,6,1,3,0],["2025-08-14",401,287767,19,0,275,6,1,5,0],["2025-08-14",792,286325,16,0,6,6,1,3,0],["2025-08-14",346,281360,16,0,26,6,1,3,0],["2025-08-14",1565,279920,16,0,6,6,1,3,0],["2025-08-14",346,277032,16,0,26,6,1,3,0],["2025-08-14",460,276476,15,0,302,6,1,4,0],["2025-08-14",779,275256,16,0,6,6,1,3,0],["2025-08-14",540,273630,16,0,5,6,1,3,0],["2025-08-14",346,272746,16,0,26,6,1,3,0],["2025-08-14",346,269876,16,0,29,6,1,3,0],["2025-08-14",346,268464,16,0,5,6,1,3,0],["2025-08-14",2583,266000,8,0,25,6,1,2,0],["2025-08-14",200,263556,16,0,5,6,1,3,0],["2025-08-14",1565,263472,16,0,6,6,1,3,0],["2025-08-14",1565,263472,16,0,6,6,1,3,0],["2025-08-14",1333,262150,17,0,252,6,1,3,0],["2025-08-14",346,254184,16,0,29,6,1,3,0],["2025-08-14",751,252000,24,0,7,6,1,1,0],["2025-08-14",183,250076,8,0,96,6,1,8,0],["2025-08-14",346,249776,16,0,29,6,1,3,0],["2025-08-14",200,249500,25,0,20,6,1,1,0],["2025-08-14",779,248394,16,0,6,6,1,3,0],["2025-08-14",1023,248393,16,0,5,6,1,3,0],["2025-08-14",540,247989,16,0,5,6,1,3,0],["2025-08-14",3461,247500,10,0,120,6,1,7,0],["2025-08-14",346,246908,16,0,26,6,1,3,0],["2025-08-14",200,246600,22,0,4,6,1,2,0],["2025-08-14",460,243158,15,0,302,6,1,4,0],["2025-08-14",346,241164,16,0,26,6,1,3,0],["2025-08-14",346,241164,16,0,26,6,1,3,0],["2025-08-14",350,240351,20,0,167,6,1,12,0],["2025-08-14",791,239616,8,0,357,6,1,4,0],["2025-08-14",791,239616,8,0,357,6,1,4,0],["2025-08-14",791,239616,8,0,357,6,1,4,0],["2025-08-14",791,239616,8,0,357,6,1,4,0],["2025-08-14",792,238737,16,0,6,6,1,3,0],["2025-08-14",1565,234432,16,0,6,6,1,3,0],["2025-08-14",346,234192,16,0,26,6,1,3,0],["2025-08-14",3406,234116,13,0,176,6,1,4,0],["2025-08-14",791,229320,8,0,356,6,1,4,0],["2025-08-14",1333,229059,17,0,252,6,1,3,0],["2025-08-14",2151,226553,21,0,168,6,1,6,0],["2025-08-14",200,225132,10,0,120,6,1,7,0],["2025-08-14",540,224971,16,0,6,6,1,3,0],["2025-08-14",540,222222,16,0,5,6,1,3,0],["2025-08-14",1501,221400,14,0,15,6,1,0,0],["2025-08-14",46,221130,16,0,6,6,1,3,0],["2025-08-14",791,220896,8,0,356,6,1,4,0],["2025-08-14",54,218502,18,0,57,6,1,4,0],["2025-08-14",2156,214388,20,0,339,6,1,12,0],["2025-08-14",1333,212791,17,0,252,6,1,3,0],["2025-08-14",3406,212500,13,0,176,6,1,4,0],["2025-08-14",200,208500,8,0,385,6,1,4,0],["2025-08-14",346,206712,16,0,6,6,1,3,0],["2025-08-14",1565,205128,16,0,6,6,1,3,0],["2025-08-14",346,203424,16,0,26,6,1,3,0],["2025-08-14",346,201568,16,0,29,6,1,3,0],["2025-08-14",3463,201400,25,0,131,6,2,1,0],["2025-08-14",208,200175,18,0,65,6,1,4,0],["2025-08-14",2570,200000,8,0,483,6,1,4,0],["2025-08-14",2046,198667,25,0,20,6,1,1,0],["2025-08-14",244,198333,8,0,25,6,1,2,0],["2025-08-14",346,198100,16,0,30,6,1,3,0],["2025-08-14",1569,193500,25,0,351,6,1,1,0],["2025-08-14",886,192857,16,0,26,6,1,3,0],["2025-08-14",200,190904,10,0,557,6,1,7,0],["2025-08-14",1781,190388,25,0,20,6,1,1,0],["2025-08-14",96,188060,10,0,8,6,1,7,0],["2025-08-14",792,187548,16,0,6,6,1,3,0],["2025-08-14",792,187548,16,0,6,6,1,3,0],["2025-08-14",792,187548,16,0,6,6,1,3,0],["2025-08-14",792,187548,16,0,6,6,1,3,0],["2025-08-14",792,187548,16,0,6,6,1,3,0],["2025-08-14",792,187548,16,0,6,6,1,3,0],["2025-08-14",792,187548,16,0,6,6,1,3,0],["2025-08-14",792,187548,16,0,6,6,1,3,0],["2025-08-14",792,187548,16,0,6,6,1,3,0],["2025-08-14",15,187000,24,0,3,6,1,1,0],["2025-08-14",200,185028,16,0,30,6,1,3,0],["2025-08-14",2158,184200,20,0,339,6,1,12,0],["2025-08-14",346,183115,16,0,26,6,1,3,0],["2025-08-14",346,182560,16,0,26,6,1,3,0],["2025-08-14",346,180872,16,0,26,6,1,3,0],["2025-08-14",346,178856,16,0,26,6,1,3,0],["2025-08-14",3462,176528,10,0,16,6,1,7,0],["2025-08-14",792,175824,16,0,6,6,1,3,0],["2025-08-14",1565,175824,16,0,27,6,1,3,0],["2025-08-14",2046,172900,25,0,20,6,1,1,0],["2025-08-14",1505,170572,10,0,67,6,1,7,0],["2025-08-14",401,170040,19,0,278,6,1,5,0],["2025-08-14",1621,169193,16,0,26,6,1,3,0],["2025-08-14",15,169000,24,0,303,6,1,1,0],["2025-08-14",792,167888,16,0,6,6,1,3,0],["2025-08-14",200,164520,10,0,8,6,1,7,0],["2025-08-14",401,163641,8,0,203,6,1,2,0],["2025-08-14",792,163004,16,0,6,6,1,3,0],["2025-08-14",1142,162992,8,0,385,6,1,4,0],["2025-08-14",2046,161817,25,0,20,6,1,1,0],["2025-08-14",875,160404,16,0,30,6,1,3,0],["2025-08-14",58,160006,16,0,29,6,1,3,0],["2025-08-14",2455,160000,18,0,142,6,2,4,0],["2025-08-14",6,158083,24,0,3,6,1,1,0],["2025-08-14",346,157904,16,0,26,6,1,3,0],["2025-08-14",346,157794,16,0,26,6,1,3,0],["2025-08-14",779,156596,16,0,30,6,1,3,0],["2025-08-14",1565,155936,16,0,6,6,1,3,0],["2025-08-14",155,155500,10,0,8,6,1,7,0],["2025-08-14",346,152376,16,0,5,6,1,3,0],["2025-08-14",346,152082,16,0,30,6,1,3,0],["2025-08-14",236,152000,24,0,19,6,1,1,0],["2025-08-14",3459,152000,10,0,120,6,1,7,0],["2025-08-14",1565,151404,16,0,6,6,1,3,0],["2025-08-14",1333,151263,16,0,6,6,1,3,0],["2025-08-14",346,148512,16,0,6,6,1,3,0],["2025-08-14",346,148512,16,0,26,6,1,3,0],["2025-08-14",346,148338,16,0,26,6,1,3,0],["2025-08-14",3458,148200,25,0,714,6,1,1,0],["2025-08-14",1734,147628,16,0,5,6,1,3,0],["2025-08-14",401,147343,20,0,206,6,1,12,0],["2025-08-14",1565,146256,16,0,6,6,1,3,0],["2025-08-14",200,146250,10,0,8,6,1,7,0],["2025-08-14",1565,146080,16,0,6,6,1,3,0],["2025-08-14",1565,146080,16,0,6,6,1,3,0],["2025-08-14",1565,146080,16,0,6,6,1,3,0],["2025-08-14",346,146048,16,0,26,6,1,3,0],["2025-08-14",965,144496,20,0,70,6,1,12,0],["2025-08-14",200,144000,25,0,20,6,1,1,0],["2025-08-14",346,140680,16,0,26,6,1,3,0],["2025-08-14",346,140680,16,0,26,6,1,3,0],["2025-08-14",346,140680,16,0,26,6,1,3,0],["2025-08-14",200,140000,25,0,574,6,1,1,0],["2025-08-14",346,139944,16,0,30,6,1,3,0],["2025-08-14",2899,139944,16,0,26,6,1,3,0],["2025-08-14",876,139696,10,0,8,6,1,7,0],["2025-08-14",346,139112,16,0,31,6,1,3,0],["2025-08-14",108,139100,10,0,8,6,1,7,0],["2025-08-14",2594,138320,24,0,2,6,1,1,0],["2025-08-14",1781,137900,10,0,16,6,1,7,0],["2025-08-14",346,137693,16,0,26,6,1,3,0],["2025-08-14",401,137540,19,0,278,6,1,5,0],["2025-08-14",346,137088,16,0,30,6,1,3,0],["2025-08-14",1475,136980,16,0,30,6,1,3,0],["2025-08-14",1196,136800,16,0,6,6,1,3,0],["2025-08-14",540,136752,16,0,5,6,1,3,0],["2025-08-14",779,136752,16,0,6,6,1,3,0],["2025-08-14",183,136373,8,0,96,6,1,8,0],["2025-08-14",668,136373,16,0,26,6,1,3,0],["2025-08-14",200,135900,25,0,20,6,1,1,0],["2025-08-14",383,134288,16,0,26,6,1,3,0],["2025-08-14",1040,133600,24,0,3,6,1,1,0],["2025-08-14",350,133221,20,0,167,6,1,12,0],["2025-08-14",1565,131472,16,0,6,6,1,3,0],["2025-08-14",200,129659,23,0,100,6,1,1,0],["2025-08-14",668,129175,16,0,30,6,1,3,0],["2025-08-14",792,126984,16,0,6,6,1,3,0],["2025-08-14",1259,126984,16,0,6,6,1,3,0],["2025-08-14",792,126569,16,0,6,6,1,3,0],["2025-08-14",401,122520,8,0,203,6,1,2,0],["2025-08-14",2899,121303,16,0,30,6,1,3,0],["2025-08-14",3452,121040,19,0,94,6,1,5,0],["2025-08-14",346,120584,16,0,6,6,1,3,0],["2025-08-14",346,120584,16,0,26,6,1,3,0],["2025-08-14",668,120582,16,0,26,6,1,3,0],["2025-08-14",401,120168,19,0,278,6,1,5,0],["2025-08-14",792,119658,16,0,6,6,1,3,0],["2025-08-14",792,119243,16,0,6,6,1,3,0],["2025-08-14",668,119238,16,0,26,6,1,3,0],["2025-08-14",1198,118821,10,0,414,6,1,7,0],["2025-08-14",787,118785,25,0,20,6,1,1,0],["2025-08-14",1264,118400,16,0,26,6,1,3,0],["2025-08-14",792,118022,16,0,6,6,1,3,0],["2025-08-14",3446,118000,21,0,328,6,1,6,0],["2025-08-14",1565,117216,16,0,6,6,1,3,0],["2025-08-14",1565,116864,16,0,6,6,1,3,0],["2025-08-14",1565,115752,16,0,6,6,1,3,0],["2025-08-14",875,114980,16,0,26,6,1,3,0],["2025-08-14",401,114563,19,0,278,6,1,5,0],["2025-08-14",346,114240,16,0,6,6,1,3,0],["2025-08-14",787,113925,25,0,20,6,1,1,0],["2025-08-14",1075,113599,10,0,42,6,1,7,0],["2025-08-14",200,111696,8,0,385,6,1,4,0],["2025-08-14",251,111416,16,0,6,6,1,3,0],["2025-08-14",1531,111037,16,0,30,6,1,3,0],["2025-08-14",875,110019,16,0,30,6,1,3,0],["2025-08-14",200,110000,8,0,385,6,1,4,0],["2025-08-14",2801,110000,25,0,20,6,1,1,0],["2025-08-14",200,110000,10,0,120,6,1,7,0],["2025-08-14",1055,109890,25,0,20,6,1,1,0],["2025-08-14",109,109578,16,0,6,6,1,3,0],["2025-08-14",346,109536,16,0,26,6,1,3,0],["2025-08-14",668,109302,16,0,26,6,1,3,0],["2025-08-14",875,109302,16,0,6,6,1,3,0],["2025-08-14",875,109302,16,0,26,6,1,3,0],["2025-08-14",750,108800,24,0,2,6,1,1,0],["2025-08-14",677,108350,16,0,6,6,1,3,0],["2025-08-14",1516,108000,25,0,20,6,1,1,0],["2025-08-14",1569,108000,25,0,20,6,1,1,0],["2025-08-14",1264,107946,16,0,30,6,1,3,0],["2025-08-14",346,107881,16,0,30,6,1,3,0],["2025-08-14",1565,107448,16,0,6,6,1,3,0],["2025-08-14",200,107066,23,0,100,6,1,1,0],["2025-08-14",346,106386,16,0,26,6,1,3,0],["2025-08-14",1302,105523,11,0,162,6,1,12,0],["2025-08-14",1565,105006,16,0,6,6,1,3,0],["2025-08-14",2455,105000,18,0,309,6,2,4,0],["2025-08-14",1515,104000,25,0,20,6,1,1,0],["2025-08-14",1565,102256,16,0,6,6,1,3,0],["2025-08-14",875,102204,16,0,30,6,1,3,0],["2025-08-14",346,101921,16,0,26,6,1,3,0],["2025-08-14",668,100785,16,0,30,6,1,3,0],["2025-08-14",668,100485,16,0,26,6,1,3,0],["2025-08-14",668,100485,16,0,26,6,1,3,0],["2025-08-14",346,100484,16,0,26,6,1,3,0],["2025-08-14",346,100484,16,0,26,6,1,3,0],["2025-08-14",1738,100408,16,0,26,6,1,3,0],["2025-08-14",792,100317,16,0,6,6,1,3,0],["2025-08-14",3454,100000,20,0,556,6,1,12,0],["2025-08-14",668,99365,16,0,26,6,1,3,0],["2025-08-14",668,99365,16,0,26,6,1,3,0],["2025-08-14",668,99365,16,0,26,6,1,3,0],["2025-08-14",346,99364,16,0,26,6,1,3,0],["2025-08-14",789,99000,25,0,20,6,1,1,0],["2025-08-14",2899,98735,16,0,26,6,1,3,0],["2025-08-14",59,98500,14,0,15,6,1,0,0],["2025-08-14",668,97946,16,0,30,6,1,3,0],["2025-08-14",792,97875,16,0,6,6,1,3,0],["2025-08-14",1259,97680,16,0,104,6,1,3,0],["2025-08-14",1565,97680,16,0,6,6,1,3,0],["2025-08-14",1652,97566,8,0,25,6,1,2,0],["2025-08-14",3449,97416,21,0,328,6,1,6,0],["2025-08-14",792,96654,16,0,6,6,1,3,0],["2025-08-14",1264,96000,16,0,30,6,1,3,0],["2025-08-14",1333,95301,17,0,252,6,1,3,0],["2025-08-14",1196,95040,16,0,104,6,1,3,0],["2025-08-14",2899,94504,16,0,26,6,1,3,0],["2025-08-14",1565,94017,16,0,6,6,1,3,0],["2025-08-14",346,93534,16,0,26,6,1,3,0],["2025-08-14",779,92796,16,0,6,6,1,3,0],["2025-08-14",792,92796,16,0,6,6,1,3,0],["2025-08-14",792,92796,16,0,6,6,1,3,0],["2025-08-14",1340,92500,10,0,45,6,1,7,0],["2025-08-14",1569,91800,25,0,20,6,1,1,0],["2025-08-14",346,91280,16,0,26,6,1,3,0],["2025-08-14",1259,91280,16,0,28,6,1,3,0],["2025-08-14",668,90437,16,0,26,6,1,3,0],["2025-08-14",200,90000,22,0,4,6,1,2,0],["2025-08-14",668,89429,16,0,26,6,1,3,0],["2025-08-14",668,89429,16,0,26,6,1,3,0],["2025-08-14",668,89429,16,0,26,6,1,3,0],["2025-08-14",875,89429,16,0,30,6,1,3,0],["2025-08-14",875,88862,16,0,26,6,1,3,0],["2025-08-14",2899,88862,16,0,30,6,1,3,0],["2025-08-14",346,88009,16,0,30,6,1,3,0],["2025-08-14",346,88008,16,0,30,6,1,3,0],["2025-08-14",3457,88000,10,0,35,6,1,7,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,6,6,1,3,0],["2025-08-14",1565,87648,16,0,27,6,1,3,0],["2025-08-14",1565,87648,16,0,30,6,1,3,0],["2025-08-14",200,87452,8,0,385,6,1,4,0],["2025-08-14",872,85885,16,0,26,6,1,3,0],["2025-08-14",1196,85500,16,0,30,6,1,3,0],["2025-08-14",3450,85500,18,0,685,6,1,4,0],["2025-08-14",1565,85470,16,0,6,6,1,3,0],["2025-08-14",2899,84630,16,0,26,6,1,3,0],["2025-08-14",792,83028,16,0,6,6,1,3,0],["2025-08-14",668,81621,16,0,30,6,1,3,0],["2025-08-14",2576,80600,25,0,179,6,1,1,0],["2025-08-14",1409,80586,25,0,20,6,1,1,0],["2025-08-14",2899,80399,16,0,26,6,1,3,0],["2025-08-14",346,80388,16,0,26,6,1,3,0],["2025-08-14",346,80388,16,0,26,6,1,3,0],["2025-08-14",668,80388,16,0,30,6,1,3,0],["2025-08-14",668,80388,16,0,30,6,1,3,0],["2025-08-14",668,80388,16,0,26,6,1,3,0],["2025-08-14",668,80388,16,0,26,6,1,3,0],["2025-08-14",476,79900,16,0,6,6,1,3,0],["2025-08-14",619,79880,18,0,57,6,1,4,0],["2025-08-14",346,79492,16,0,30,6,1,3,0],["2025-08-14",668,79492,16,0,26,6,1,3,0],["2025-08-14",1177,79254,16,0,26,6,1,3,0],["2025-08-14",3085,79200,20,0,154,6,2,12,0],["2025-08-14",1330,79200,10,0,721,6,1,7,0],["2025-08-14",2899,78988,16,0,26,6,1,3,0],["2025-08-14",1076,78000,10,0,8,6,1,7,0],["2025-08-14",1781,77500,16,0,6,6,1,3,0],["2025-08-14",1781,77500,16,0,6,6,1,3,0],["2025-08-14",1781,77500,16,0,6,6,1,3,0],["2025-08-14",401,77124,19,0,278,6,1,5,0],["2025-08-14",200,76824,10,0,120,6,1,7,0],["2025-08-14",2899,76167,16,0,26,6,1,3,0],["2025-08-14",1264,75900,16,0,29,6,1,3,0],["2025-08-14",792,75702,16,0,6,6,1,3,0],["2025-08-14",346,75684,16,0,26,6,1,3,0],["2025-08-14",200,75600,25,0,20,6,1,1,0],["2025-08-14",1516,75600,25,0,20,6,1,1,0],["2025-08-14",825,75577,20,0,70,6,2,12,0],["2025-08-14",610,75435,16,0,6,6,1,3,0],["2025-08-14",200,75000,8,0,385,6,1,4,0],["2025-08-14",2899,74757,16,0,26,6,1,3,0],["2025-08-14",668,74524,16,0,26,6,1,3,0],["2025-08-14",792,74481,16,0,6,6,1,3,0],["2025-08-14",2899,73347,16,0,29,6,1,3,0],["2025-08-14",200,73298,8,0,385,6,1,4,0],["2025-08-14",200,73298,8,0,385,6,1,4,0],["2025-08-14",200,73298,8,0,385,6,1,4,0],["2025-08-14",200,73298,8,0,385,6,1,4,0],["2025-08-14",779,73260,16,0,6,6,1,3,0],["2025-08-14",1259,73260,16,0,5,6,1,3,0],["2025-08-14",2899,73024,16,0,26,6,1,3,0],["2025-08-14",200,72500,8,0,385,6,1,4,0],["2025-08-14",35,72000,24,0,3,6,1,1,0],["2025-08-14",346,71776,16,0,30,6,1,3,0],["2025-08-14",3436,71000,20,0,347,6,1,12,0],["2025-08-14",1330,70620,8,0,720,6,1,4,0],["2025-08-14",668,70340,16,0,26,6,1,3,0],["2025-08-14",668,70340,16,0,26,6,1,3,0],["2025-08-14",346,70265,16,0,26,6,1,3,0],["2025-08-14",200,70256,16,0,6,6,1,3,0],["2025-08-14",1569,70200,25,0,20,6,1,1,0],["2025-08-14",401,70152,19,0,275,6,1,5,0],["2025-08-14",1530,70000,20,0,549,6,1,12,0],["2025-08-14",1682,70000,9,0,12,6,1,2,0],["2025-08-14",2899,69972,16,0,30,6,1,3,0],["2025-08-14",1333,69963,17,0,252,6,1,3,0],["2025-08-14",183,69933,8,0,96,6,1,8,0],["2025-08-14",668,69556,16,0,30,6,1,3,0],["2025-08-14",668,69556,16,0,26,6,1,3,0],["2025-08-14",668,69556,16,0,26,6,1,3,0],["2025-08-14",875,69556,16,0,26,6,1,3,0],["2025-08-14",1738,69542,16,0,26,6,1,3,0],["2025-08-14",200,69502,8,0,385,6,1,4,0],["2025-08-14",3451,69500,9,0,344,6,1,2,0],["2025-08-14",875,68409,16,0,26,6,1,3,0],["2025-08-14",109,68376,16,0,6,6,1,3,0],["2025-08-14",672,68376,16,0,30,6,1,3,0],["2025-08-14",1565,68376,16,0,6,6,1,3,0],["2025-08-14",2576,68200,25,0,179,6,1,1,0],["2025-08-14",1734,68136,16,0,5,6,1,3,0],["2025-08-14",200,67590,10,0,8,6,1,7,0],["2025-08-14",1333,66640,16,0,27,6,1,3,0],["2025-08-14",200,66060,10,0,8,6,1,7,0],["2025-08-14",3455,66000,9,0,12,6,1,2,0],["2025-08-14",1738,65898,16,0,30,6,1,3,0],["2025-08-14",875,65589,16,0,26,6,1,3,0],["2025-08-14",3456,65000,23,0,325,6,1,1,0],["2025-08-14",200,65000,10,0,8,6,1,7,0],["2025-08-14",668,64587,16,0,153,6,1,3,0],["2025-08-14",875,64587,16,0,30,6,1,3,0],["2025-08-14",875,64587,16,0,26,6,1,3,0],["2025-08-14",1781,63902,10,0,8,6,1,7,0],["2025-08-14",2515,63640,10,0,8,6,1,7,0],["2025-08-14",200,63375,10,0,35,6,1,7,0],["2025-08-14",58,63244,16,0,26,6,1,3,0],["2025-08-14",3447,63000,10,0,403,6,1,7,0],["2025-08-14",200,63000,25,0,20,6,1,1,0],["2025-08-14",1781,62419,25,0,20,6,1,1,0],["2025-08-14",200,62331,8,0,385,6,1,4,0],["2025-08-14",200,62331,8,0,385,6,1,4,0],["2025-08-14",200,62331,8,0,385,6,1,4,0],["2025-08-14",717,62024,16,0,26,6,1,3,0],["2025-08-14",1217,62000,10,0,8,6,1,7,0],["2025-08-14",401,61833,19,0,278,6,1,5,0],["2025-08-14",1264,61600,16,0,30,6,1,3,0],["2025-08-14",155,61500,25,0,20,6,1,1,0],["2025-08-14",346,61404,16,0,26,6,1,3,0],["2025-08-14",402,61404,16,0,26,6,1,3,0],["2025-08-14",200,60943,10,0,120,6,1,7,0],["2025-08-14",2012,60637,16,0,153,6,1,3,0],["2025-08-14",1264,60396,16,0,5,6,1,3,0],["2025-08-14",610,60348,16,0,6,6,1,3,0],["2025-08-14",610,60348,16,0,26,6,1,3,0],["2025-08-14",346,60292,16,0,30,6,1,3,0],["2025-08-14",668,60291,16,0,26,6,1,3,0],["2025-08-14",668,60291,16,0,26,6,1,3,0],["2025-08-14",1264,59984,16,0,26,6,1,3,0],["2025-08-14",346,59863,16,0,26,6,1,3,0],["2025-08-14",346,59620,16,0,26,6,1,3,0],["2025-08-14",875,59619,16,0,26,6,1,3,0],["2025-08-14",2459,59565,25,0,446,6,1,1,0],["2025-08-14",2899,59241,16,0,26,6,1,3,0],["2025-08-14",401,58936,19,0,275,6,1,5,0],["2025-08-14",792,58608,16,0,6,6,1,3,0],["2025-08-14",1259,58608,16,0,6,6,1,3,0],["2025-08-14",1565,58608,16,0,6,6,1,3,0],["2025-08-14",1565,58608,16,0,6,6,1,3,0],["2025-08-14",200,58497,20,0,421,6,1,12,0],["2025-08-14",1565,58432,16,0,6,6,1,3,0],["2025-08-14",1565,58432,16,0,6,6,1,3,0],["2025-08-14",1565,58432,16,0,6,6,1,3,0],["2025-08-14",200,58340,8,0,385,6,1,4,0],["2025-08-14",1781,58200,16,0,6,6,1,3,0],["2025-08-14",155,58000,25,0,20,6,1,1,0],["2025-08-14",610,57840,16,0,30,6,1,3,0],["2025-08-14",668,57420,16,0,30,6,1,3,0],["2025-08-14",1565,57144,16,0,6,6,1,3,0],["2025-08-14",2899,57125,16,0,26,6,1,3,0],["2025-08-14",1781,57094,10,0,8,6,1,7,0],["2025-08-14",346,56780,16,0,5,6,1,3,0],["2025-08-14",1734,56780,16,0,5,6,1,3,0],["2025-08-14",155,56500,25,0,20,6,1,1,0],["2025-08-14",1333,56471,17,0,252,6,1,3,0],["2025-08-14",200,56000,25,0,20,6,1,1,0],["2025-08-14",401,55976,19,0,278,6,1,5,0],["2025-08-14",1333,55494,17,0,252,6,1,3,0],["2025-08-14",1333,55370,17,0,252,6,1,3,0],["2025-08-14",875,55360,16,0,26,6,1,3,0],["2025-08-14",1198,55272,30,0,59,6,1,3,0],["2025-08-14",668,55267,16,0,26,6,1,3,0],["2025-08-14",1259,54978,16,0,30,6,1,3,0],["2025-08-14",1259,54978,16,0,30,6,1,3,0],["2025-08-14",346,54768,16,0,26,6,1,3,0],["2025-08-14",668,54651,16,0,26,6,1,3,0],["2025-08-14",402,54264,16,0,26,6,1,3,0],["2025-08-14",1177,53550,16,0,26,6,1,3,0],["2025-08-14",3444,53511,8,0,319,6,1,4,0],["2025-08-14",401,53175,19,0,278,6,1,5,0],["2025-08-14",3070,52920,9,0,13,6,1,2,0],["2025-08-14",2899,52836,16,0,30,6,1,3,0],["2025-08-14",668,52522,16,0,26,6,1,3,0],["2025-08-14",1241,52500,25,0,20,6,1,1,0],["2025-08-14",17,51000,25,0,179,6,1,1,0],["2025-08-14",1333,50875,17,0,252,6,1,3,0],["2025-08-14",1333,50753,17,0,252,6,1,3,0],["2025-08-14",2242,50460,25,0,20,6,1,1,0],["2025-08-14",659,50392,16,0,30,6,1,3,0],["2025-08-14",875,50392,16,0,26,6,1,3,0],["2025-08-14",1738,50358,16,0,26,6,1,3,0],["2025-08-14",3445,50295,8,0,678,6,1,4,0],["2025-08-14",668,50243,16,0,26,6,1,3,0],["2025-08-14",668,50243,16,0,26,6,1,3,0],["2025-08-14",668,50242,16,0,30,6,1,3,0],["2025-08-12",2254,55569872,25,0,149,6,1,1,0],["2025-08-12",890,31927444,23,0,58,6,1,1,0],["2025-08-12",401,21736214,27,0,134,6,1,12,0],["2025-08-12",1109,19018200,25,0,20,6,1,1,0],["2025-08-12",14,18815700,24,0,2,6,1,1,0],["2025-08-12",401,18211370,27,0,111,6,1,12,0],["2025-08-12",1098,15533620,24,0,2,6,1,1,0],["2025-08-12",401,15455075,19,0,267,6,1,5,0],["2025-08-12",1001,14160200,25,0,20,6,1,1,0],["2025-08-12",601,13522400,19,0,396,6,1,5,0],["2025-08-12",376,12900000,17,0,188,6,1,3,0],["2025-08-12",1553,12772800,25,0,20,6,1,1,0],["2025-08-12",484,12312000,25,0,20,6,1,1,0],["2025-08-12",342,11522467,29,0,175,6,6,4,0],["2025-08-12",825,9138336,20,0,368,6,2,18,0],["2025-08-12",376,9111442,17,0,188,6,1,3,0],["2025-08-12",1606,9000000,9,0,464,6,1,2,0],["2025-08-12",1383,8781250,25,0,20,6,1,1,0],["2025-08-12",190,8606400,8,0,130,6,1,4,0],["2025-08-12",2607,8387306,22,0,87,6,1,2,0],["2025-08-12",402,7386154,17,0,291,6,1,3,0],["2025-08-12",2237,6765951,23,0,58,6,1,1,0],["2025-08-12",3486,6748132,25,0,98,6,1,1,0],["2025-08-12",402,6376107,17,0,292,6,1,3,0],["2025-08-12",401,5460197,27,0,134,6,1,12,0],["2025-08-12",401,5401776,19,0,267,6,1,5,0],["2025-08-12",401,5172398,19,0,268,6,1,5,0],["2025-08-12",635,5143480,8,0,25,6,1,2,0],["2025-08-12",1197,5000000,30,0,59,6,1,3,0],["2025-08-12",974,4950615,25,0,20,6,1,1,0],["2025-08-12",403,4847967,17,0,172,6,1,3,0],["2025-08-12",2277,4684155,21,0,580,6,1,6,0],["2025-08-12",376,4658933,17,0,172,6,1,3,0],["2025-08-12",386,4529836,9,0,723,6,1,2,0],["2025-08-12",288,4482941,10,0,42,6,1,7,0],["2025-08-12",877,4469400,8,0,357,6,1,4,0],["2025-08-12",401,4354338,19,0,268,6,1,5,0],["2025-08-12",401,4100236,19,0,268,6,1,5,0],["2025-08-12",3472,4000000,21,0,127,6,1,6,0],["2025-08-12",401,3933003,19,0,267,6,1,5,0],["2025-08-12",1133,3810778,25,0,20,6,1,1,0],["2025-08-12",1328,3761310,17,0,110,6,1,3,0],["2025-08-12",1328,3761310,17,0,110,6,1,3,0],["2025-08-12",403,3654567,16,0,293,6,1,3,0],["2025-08-12",510,3541054,16,0,5,6,1,3,0],["2025-08-12",200,3456503,32,0,202,6,1,12,0],["2025-08-12",12,3338000,24,0,2,6,1,1,0],["2025-08-12",114,3335231,25,0,20,6,1,1,0],["2025-08-12",825,3330282,20,0,368,6,2,18,0],["2025-08-12",691,3326349,25,0,20,6,1,1,0],["2025-08-12",1406,3314371,25,0,20,6,1,1,0],["2025-08-12",401,3177778,19,0,263,6,1,5,0],["2025-08-12",635,3045299,8,0,25,6,1,2,0],["2025-08-12",1292,3009048,17,0,110,6,1,3,0],["2025-08-12",1024,2983971,10,0,42,6,1,7,0],["2025-08-12",1024,2983971,10,0,42,6,1,7,0],["2025-08-12",1646,2922093,16,0,6,6,1,3,0],["2025-08-12",855,2914687,25,0,20,6,1,1,0],["2025-08-12",192,2907200,8,0,25,6,1,2,0],["2025-08-12",288,2895400,10,0,42,6,1,7,0],["2025-08-12",288,2895400,10,0,42,6,1,7,0],["2025-08-12",1232,2889156,22,0,4,6,1,2,0],["2025-08-12",401,2809436,19,0,282,6,1,5,0],["2025-08-12",401,2787591,19,0,268,6,1,5,0],["2025-08-12",242,2774076,25,0,20,6,1,1,0],["2025-08-12",1131,2735946,25,0,20,6,1,1,0],["2025-08-12",200,2700000,22,0,4,6,1,2,0],["2025-08-12",1292,2666664,17,0,110,6,1,3,0],["2025-08-12",401,2643296,19,0,267,6,1,5,0],["2025-08-12",1,2572100,24,0,2,6,1,1,0],["2025-08-12",1253,2491822,23,0,58,6,1,1,0],["2025-08-12",401,2452183,19,0,268,6,1,5,0],["2025-08-12",1253,2441956,19,0,396,6,1,5,0],["2025-08-12",890,2386486,23,0,58,6,1,1,0],["2025-08-12",531,2318679,17,0,110,6,1,3,0],["2025-08-12",401,2285070,19,0,268,6,1,5,0],["2025-08-12",1753,2278681,25,0,20,6,1,1,0],["2025-08-12",1292,2256408,16,0,6,6,1,3,0],["2025-08-12",288,2252813,10,0,42,6,1,7,0],["2025-08-12",288,2252813,10,0,42,6,1,7,0],["2025-08-12",288,2252813,10,0,43,6,1,7,0],["2025-08-12",204,2214960,25,0,20,6,2,1,0],["2025-08-12",640,2158600,25,0,20,6,1,1,0],["2025-08-12",640,2143120,25,0,20,6,1,1,0],["2025-08-12",640,2143120,25,0,20,6,1,1,0],["2025-08-12",640,2143120,25,0,20,6,1,1,0],["2025-08-12",1024,2117657,10,0,42,6,1,7,0],["2025-08-12",1306,2106775,25,0,20,6,1,1,0],["2025-08-12",176,2078173,25,0,20,6,1,1,0],["2025-08-12",640,2051700,25,0,20,6,1,1,0],["2025-08-12",380,1992379,25,0,20,6,1,1,0],["2025-08-12",2512,1974386,25,0,149,6,1,1,0],["2025-08-12",199,1963783,25,0,20,6,1,1,0],["2025-08-12",2512,1961591,25,0,149,6,1,1,0],["2025-08-12",294,1949481,25,0,20,6,1,1,0],["2025-08-12",535,1911318,25,0,20,6,1,1,0],["2025-08-12",249,1904198,25,0,20,6,1,1,0],["2025-08-12",3466,1831900,8,0,487,6,1,4,0],["2025-08-12",986,1820787,25,0,20,6,1,1,0],["2025-08-12",401,1805908,19,0,267,6,1,5,0],["2025-08-12",382,1803000,8,0,197,6,1,4,0],["2025-08-12",1646,1786940,16,0,6,6,1,3,0],["2025-08-12",759,1783333,17,0,252,6,1,3,0],["2025-08-12",1323,1771000,8,0,25,6,1,2,0],["2025-08-12",510,1748270,10,0,306,6,1,7,0],["2025-08-12",1674,1704008,25,0,20,6,1,1,0],["2025-08-12",402,1701044,17,0,513,6,1,3,0],["2025-08-12",887,1693992,25,0,20,6,1,1,0],["2025-08-12",401,1688880,19,0,278,6,1,5,0],["2025-08-12",401,1682795,27,0,134,6,1,12,0],["2025-08-12",1186,1658727,25,0,20,6,1,1,0],["2025-08-12",893,1601952,25,0,20,6,1,1,0],["2025-08-12",1184,1594214,25,0,20,6,1,1,0],["2025-08-12",1791,1515300,24,0,7,6,1,1,0],["2025-08-12",1405,1508584,25,0,20,6,1,1,0],["2025-08-12",1328,1504524,17,0,110,6,1,3,0],["2025-08-12",1328,1504524,17,0,110,6,1,3,0],["2025-08-12",409,1500000,21,0,36,6,1,6,0],["2025-08-12",674,1491901,25,0,20,6,1,1,0],["2025-08-12",1313,1468067,25,0,20,6,1,1,0],["2025-08-12",288,1458770,10,0,43,6,1,7,0],["2025-08-12",1292,1436400,17,0,110,6,1,3,0],["2025-08-12",1292,1435868,17,0,110,6,1,3,0],["2025-08-12",1388,1433074,25,0,20,6,1,1,0],["2025-08-12",1292,1426100,17,0,110,6,1,3,0],["2025-08-12",1328,1415484,17,0,110,6,1,3,0],["2025-08-12",640,1405600,25,0,20,6,1,1,0],["2025-08-12",640,1398040,25,0,20,6,1,1,0],["2025-08-12",288,1395899,10,0,43,6,1,7,0],["2025-08-12",1690,1391600,22,0,4,6,1,2,0],["2025-08-12",1181,1387038,25,0,20,6,1,1,0],["2025-08-12",510,1374386,10,0,306,6,1,7,0],["2025-08-12",46,1368024,16,0,6,6,1,3,0],["2025-08-12",46,1368024,16,0,6,6,1,3,0],["2025-08-12",1292,1368024,16,0,6,6,1,3,0],["2025-08-12",1292,1368024,16,0,6,6,1,3,0],["2025-08-12",510,1366216,10,0,306,6,1,7,0],["2025-08-12",640,1360240,25,0,20,6,1,1,0],["2025-08-12",531,1344825,16,0,5,6,1,3,0],["2025-08-12",1702,1341756,25,0,20,6,1,1,0],["2025-08-12",402,1304250,17,0,290,6,1,3,0],["2025-08-12",401,1303589,19,0,278,6,1,5,0],["2025-08-12",1435,1294090,25,0,20,6,1,1,0],["2025-08-12",640,1287300,25,0,20,6,1,1,0],["2025-08-12",401,1281078,20,0,225,6,1,12,0],["2025-08-12",324,1269225,22,0,4,6,1,2,0],["2025-08-12",1538,1265886,25,0,20,6,1,1,0],["2025-08-12",1108,1260728,25,0,20,6,1,1,0],["2025-08-12",401,1252945,20,0,672,6,1,12,0],["2025-08-12",401,1241425,19,0,268,6,1,5,0],["2025-08-12",1292,1236968,16,0,27,6,1,3,0],["2025-08-12",725,1234960,20,0,458,6,3,12,0],["2025-08-12",453,1223000,21,0,299,6,1,6,0],["2025-08-12",531,1222994,16,0,6,6,1,3,0],["2025-08-12",1667,1220972,25,0,20,6,1,1,0],["2025-08-12",1609,1200651,25,0,20,6,2,1,0],["2025-08-12",401,1175668,19,0,267,6,1,5,0],["2025-08-12",1454,1174931,25,0,20,6,1,1,0],["2025-08-12",401,1174275,19,0,270,6,1,16,0],["2025-08-12",1409,1167780,25,0,20,6,1,1,0],["2025-08-12",1292,1163708,17,0,110,6,1,3,0],["2025-08-12",1346,1160633,25,0,20,6,1,1,0],["2025-08-12",401,1148085,19,0,282,6,1,5,0],["2025-08-12",2200,1143950,25,0,20,6,1,1,0],["2025-08-12",401,1143258,19,0,267,6,1,5,0],["2025-08-12",1233,1142000,16,0,26,6,1,3,0],["2025-08-12",977,1141568,25,0,20,6,1,1,0],["2025-08-12",3247,1125000,20,0,549,6,1,12,0],["2025-08-12",403,1120042,17,0,172,6,1,3,0],["2025-08-12",200,1115732,17,0,110,6,1,3,0],["2025-08-12",401,1110672,27,0,86,6,1,9,0],["2025-08-12",401,1101817,27,0,134,6,1,12,0],["2025-08-12",534,1096284,25,0,20,6,1,1,0],["2025-08-12",1292,1094268,17,0,110,6,1,3,0],["2025-08-12",1292,1094268,17,0,110,6,1,3,0],["2025-08-12",150,1086750,25,0,20,6,1,1,0],["2025-08-12",734,1084686,25,0,20,6,1,1,0],["2025-08-12",380,1081229,25,0,20,6,1,1,0],["2025-08-12",1540,1079600,25,0,20,6,1,1,0],["2025-08-12",1796,1076922,16,0,6,6,1,3,0],["2025-08-12",590,1071000,16,0,6,6,1,3,0],["2025-08-12",74,1065303,25,0,20,6,2,1,0],["2025-08-12",1284,1048621,25,0,20,6,1,1,0],["2025-08-12",1398,1048621,25,0,20,6,2,1,0],["2025-08-12",1646,1040272,16,0,6,6,1,3,0],["2025-08-12",1443,1032699,25,0,20,6,1,1,0],["2025-08-12",401,1029881,19,0,267,6,1,5,0],["2025-08-12",1292,1025892,16,0,27,6,1,3,0],["2025-08-12",1671,1015254,25,0,20,6,1,1,0],["2025-08-12",401,1004695,19,0,82,6,1,5,0],["2025-08-12",1657,1003340,25,0,20,6,1,1,0],["2025-08-12",589,995400,8,0,25,6,1,2,0],["2025-08-12",401,977306,20,0,224,6,1,12,0],["2025-08-12",1767,964286,16,0,26,6,1,3,0],["2025-08-12",3008,959000,23,0,74,6,1,1,0],["2025-08-12",1769,958056,25,0,20,6,2,1,0],["2025-08-12",819,950906,25,0,20,6,1,1,0],["2025-08-12",200,943853,16,0,6,6,1,3,0],["2025-08-12",589,940100,8,0,25,6,1,2,0],["2025-08-12",3482,934564,25,0,446,6,1,1,0],["2025-08-12",401,933029,19,0,282,6,1,5,0],["2025-08-12",200,929520,23,0,100,6,1,1,0],["2025-08-12",381,922313,11,0,195,6,1,14,0],["2025-08-12",1434,919925,25,0,20,6,1,1,0],["2025-08-12",1292,919508,16,0,6,6,1,3,0],["2025-08-12",1404,917541,25,0,20,6,1,1,0],["2025-08-12",200,916986,26,0,349,6,1,4,0],["2025-08-12",1093,915159,25,0,20,6,1,1,0],["2025-08-12",1292,909820,16,0,6,6,1,3,0],["2025-08-12",638,906000,24,0,1,6,1,1,0],["2025-08-12",401,905047,20,0,225,6,1,12,0],["2025-08-12",1292,898908,16,0,6,6,1,3,0],["2025-08-12",92,898163,25,0,20,6,1,1,0],["2025-08-12",401,896029,19,0,269,6,1,5,0],["2025-08-12",46,888984,16,0,6,6,1,3,0],["2025-08-12",46,888984,16,0,6,6,1,3,0],["2025-08-12",1440,883172,25,0,20,6,1,1,0],["2025-08-12",1557,873015,16,0,26,6,1,3,0],["2025-08-12",635,872032,8,0,25,6,1,2,0],["2025-08-12",46,854796,16,0,109,6,1,3,0],["2025-08-12",46,854796,16,0,109,6,1,3,0],["2025-08-12",401,852974,19,0,282,6,1,5,0],["2025-08-12",401,851001,19,0,270,6,1,16,0],["2025-08-12",260,850253,25,0,20,6,1,1,0],["2025-08-12",640,845600,25,0,20,6,1,1,0],["2025-08-12",200,843900,8,0,25,6,1,2,0],["2025-08-12",1651,841279,25,0,20,6,1,1,0],["2025-08-12",108,837325,10,0,8,6,1,7,0],["2025-08-12",458,836000,16,0,29,6,1,3,0],["2025-08-12",162,824597,25,0,20,6,1,1,0],["2025-08-12",1281,819831,25,0,20,6,1,1,0],["2025-08-12",1884,815717,22,0,4,6,1,2,0],["2025-08-12",1292,812140,16,0,6,6,1,3,0],["2025-08-12",401,807984,19,0,273,6,1,5,0],["2025-08-12",1679,807914,25,0,20,6,1,1,0],["2025-08-12",640,795200,25,0,20,6,1,1,0],["2025-08-12",640,795200,25,0,20,6,1,1,0],["2025-08-12",531,794644,16,0,6,6,1,3,0],["2025-08-12",1209,793614,25,0,20,6,1,1,0],["2025-08-12",854,793613,25,0,20,6,1,1,0],["2025-08-12",1678,793613,25,0,20,6,1,1,0],["2025-08-12",401,791246,14,0,253,6,1,0,0],["2025-08-12",401,784486,27,0,86,6,1,9,0],["2025-08-12",243,784082,25,0,20,6,1,1,0],["2025-08-12",3482,781074,25,0,446,6,1,1,0],["2025-08-12",1133,780000,25,0,628,6,1,1,0],["2025-08-12",1796,768257,16,0,6,6,1,3,0],["2025-08-12",1024,762224,10,0,42,6,1,7,0],["2025-08-12",1024,762224,10,0,42,6,1,7,0],["2025-08-12",401,762117,19,0,94,6,1,5,0],["2025-08-12",1692,760251,25,0,20,6,1,1,0],["2025-08-12",1796,752262,16,0,6,6,1,3,0],["2025-08-12",1135,750715,25,0,20,6,1,1,0],["2025-08-12",531,748395,16,0,6,6,1,3,0],["2025-08-12",1114,743589,16,0,6,6,1,3,0],["2025-08-12",1114,743589,16,0,6,6,1,3,0],["2025-08-12",531,740776,16,0,27,6,1,3,0],["2025-08-12",401,739226,20,0,213,6,1,12,0],["2025-08-12",401,734782,19,0,268,6,1,5,0],["2025-08-12",566,733050,10,0,45,6,1,7,0],["2025-08-12",372,729600,16,0,26,6,1,3,0],["2025-08-12",566,725719,10,0,45,6,1,7,0],["2025-08-12",698,720000,16,0,29,6,1,3,0],["2025-08-12",401,718978,19,0,282,6,1,5,0],["2025-08-12",2593,717000,16,0,6,6,1,3,0],["2025-08-12",288,708403,10,0,43,6,1,7,0],["2025-08-12",200,708108,16,0,26,6,1,3,0],["2025-08-12",531,706588,16,0,27,6,1,3,0],["2025-08-12",46,702796,16,0,109,6,1,3,0],["2025-08-12",572,701798,25,0,20,6,1,1,0],["2025-08-12",2902,701256,22,0,4,6,1,2,0],["2025-08-12",401,700665,20,0,226,6,1,12,0],["2025-08-12",727,695902,25,0,20,6,1,1,0],["2025-08-12",986,695900,25,0,628,6,1,1,0],["2025-08-12",401,690811,20,0,230,6,1,12,0],["2025-08-12",401,684267,20,0,225,6,1,12,0],["2025-08-12",1661,683985,25,0,20,6,1,1,0],["2025-08-12",1518,683100,16,0,30,6,1,3,0],["2025-08-12",160,681604,25,0,20,6,1,1,0],["2025-08-12",975,679220,25,0,20,6,1,1,0],["2025-08-12",1585,679220,25,0,20,6,2,1,0],["2025-08-12",200,675600,16,0,104,6,1,3,0],["2025-08-12",46,674088,16,0,6,6,1,3,0],["2025-08-12",46,674088,16,0,6,6,1,3,0],["2025-08-12",401,670781,20,0,226,6,1,12,0],["2025-08-12",1436,667302,25,0,20,6,1,1,0],["2025-08-12",300,665714,22,0,4,6,1,2,0],["2025-08-12",2551,665633,22,0,4,6,1,2,0],["2025-08-12",401,663640,27,0,134,6,1,12,0],["2025-08-12",2677,661200,24,0,1,6,1,1,0],["2025-08-12",1391,659800,16,0,26,6,1,3,0],["2025-08-12",1292,654584,16,0,6,6,1,3,0],["2025-08-12",1796,649572,16,0,6,6,1,3,0],["2025-08-12",1866,643396,22,0,4,6,1,2,0],["2025-08-12",1442,641088,25,0,20,6,1,1,0],["2025-08-12",1268,638703,25,0,20,6,1,1,0],["2025-08-12",165,636321,25,0,20,6,2,1,0],["2025-08-12",1194,631555,25,0,20,6,1,1,0],["2025-08-12",1277,626571,16,0,26,6,1,3,0],["2025-08-12",985,624407,25,0,20,6,1,1,0],["2025-08-12",898,617355,25,0,20,6,1,1,0],["2025-08-12",1866,614637,22,0,4,6,1,2,0],["2025-08-12",1398,612489,25,0,20,6,2,1,0],["2025-08-12",957,611776,16,0,26,6,1,3,0],["2025-08-12",251,607234,16,0,6,6,1,3,0],["2025-08-12",46,605128,16,0,6,6,1,3,0],["2025-08-12",46,605128,16,0,6,6,1,3,0],["2025-08-12",200,602192,26,0,349,6,1,4,0],["2025-08-12",181,600572,25,0,20,6,1,1,0],["2025-08-12",226,595807,25,0,20,6,1,1,0],["2025-08-12",401,590965,19,0,274,6,1,5,0],["2025-08-12",401,587997,20,0,225,6,1,12,0],["2025-08-12",1292,586080,16,0,30,6,1,3,0],["2025-08-12",401,581668,20,0,226,6,1,12,0],["2025-08-12",1674,580800,25,0,628,6,1,1,0],["2025-08-12",957,580272,16,0,26,6,1,3,0],["2025-08-12",1644,579500,8,0,25,6,1,2,0],["2025-08-12",966,577032,25,0,20,6,2,1,0],["2025-08-12",401,574096,20,0,226,6,1,12,0],["2025-08-12",1114,573124,16,0,6,6,1,3,0],["2025-08-12",1114,573124,16,0,6,6,1,3,0],["2025-08-12",214,570000,8,0,130,6,1,4,0],["2025-08-12",566,557499,10,0,45,6,1,7,0],["2025-08-12",401,556260,19,0,269,6,1,5,0],["2025-08-12",401,554571,19,0,268,6,1,5,0],["2025-08-12",401,551793,14,0,253,6,1,0,0],["2025-08-12",1114,551757,16,0,6,6,1,3,0],["2025-08-12",1114,551757,16,0,6,6,1,3,0],["2025-08-12",3197,549780,16,0,6,6,1,3,0],["2025-08-12",642,548142,25,0,20,6,1,1,0],["2025-08-12",401,547719,20,0,224,6,1,12,0],["2025-08-12",46,547008,16,0,5,6,1,3,0],["2025-08-12",46,547008,16,0,5,6,1,3,0],["2025-08-12",200,546700,16,0,6,6,1,3,0],["2025-08-12",200,539281,16,0,31,6,1,3,0],["2025-08-12",200,538500,24,0,355,6,1,5,0],["2025-08-12",1690,538010,22,0,4,6,1,2,0],["2025-08-12",1884,536250,22,0,4,6,1,2,0],["2025-08-12",2902,534875,22,0,4,6,1,2,0],["2025-08-12",566,534000,10,0,45,6,1,7,0],["2025-08-12",1422,532390,25,0,20,6,1,1,0],["2025-08-12",566,526830,10,0,45,6,1,7,0],["2025-08-12",566,523800,10,0,45,6,1,7,0],["2025-08-12",475,521925,25,0,20,6,1,1,0],["2025-08-12",401,519804,20,0,225,6,1,12,0],["2025-08-12",566,518562,10,0,45,6,1,7,0],["2025-08-12",2594,517700,24,0,19,6,1,1,0],["2025-08-12",401,516245,20,0,225,6,1,12,0],["2025-08-12",46,514052,16,0,109,6,1,3,0],["2025-08-12",330,513037,20,0,61,6,1,12,0],["2025-08-12",1501,512717,12,0,23,6,1,4,0],["2025-08-12",65,512393,25,0,20,6,1,1,0],["2025-08-12",200,505478,26,0,349,6,1,4,0],["2025-08-12",729,504109,26,0,349,6,1,4,0],["2025-08-12",566,503700,10,0,45,6,1,7,0],["2025-08-12",1872,502003,22,0,4,6,1,2,0],["2025-08-12",566,501158,10,0,45,6,1,7,0],["2025-08-12",1128,500479,25,0,20,6,1,1,0],["2025-08-12",1415,500477,25,0,20,6,1,1,0],["2025-08-12",401,494323,20,0,206,6,1,12,0],["2025-08-12",566,494089,10,0,45,6,1,7,0],["2025-08-12",710,491307,8,0,357,6,1,4,0],["2025-08-12",710,491307,8,0,357,6,1,4,0],["2025-08-12",1191,490945,25,0,20,6,1,1,0],["2025-08-12",566,490585,10,0,45,6,1,7,0],["2025-08-12",46,488496,16,0,6,6,1,3,0],["2025-08-12",46,488496,16,0,6,6,1,3,0],["2025-08-12",46,488496,16,0,6,6,1,3,0],["2025-08-12",46,488496,16,0,6,6,1,3,0],["2025-08-12",46,488496,16,0,6,6,1,3,0],["2025-08-12",46,488496,16,0,6,6,1,3,0],["2025-08-12",710,487469,8,0,357,6,1,4,0],["2025-08-12",566,484830,10,0,45,6,1,7,0],["2025-08-12",566,484830,10,0,45,6,1,7,0],["2025-08-12",257,482480,16,0,26,6,1,3,0],["2025-08-12",2018,481320,16,0,30,6,1,3,0],["2025-08-12",566,480011,10,0,45,6,1,7,0],["2025-08-12",3476,480000,9,0,12,6,1,2,0],["2025-08-12",1313,479200,25,0,628,6,1,1,0],["2025-08-12",401,477441,27,0,134,6,1,12,0],["2025-08-12",46,476288,16,0,6,6,1,3,0],["2025-08-12",521,475496,28,0,321,6,1,0,0],["2025-08-12",46,473193,16,0,6,6,1,3,0],["2025-08-12",1501,470842,12,0,23,6,1,4,0],["2025-08-12",46,468092,16,0,6,6,1,3,0],["2025-08-12",46,463980,16,0,30,6,1,3,0],["2025-08-12",46,463980,16,0,30,6,1,3,0],["2025-08-12",1409,462100,25,0,628,6,1,1,0],["2025-08-12",401,460132,20,0,154,6,1,12,0],["2025-08-12",1683,459962,25,0,20,6,1,1,0],["2025-08-12",2491,459643,10,0,16,6,1,7,0],["2025-08-12",46,459096,16,0,5,6,1,3,0],["2025-08-12",1105,457579,25,0,20,6,2,1,0],["2025-08-12",566,457350,10,0,45,6,1,7,0],["2025-08-12",531,456410,16,0,6,6,1,3,0],["2025-08-12",257,456400,16,0,30,6,1,3,0],["2025-08-12",683,456092,16,0,29,6,1,3,0],["2025-08-12",74,454600,25,0,628,6,2,1,0],["2025-08-12",1454,453500,25,0,628,6,1,1,0],["2025-08-12",566,452806,10,0,45,6,1,7,0],["2025-08-12",566,452806,10,0,45,6,1,7,0],["2025-08-12",1234,448983,16,0,6,6,1,3,0],["2025-08-12",566,446183,10,0,45,6,1,7,0],["2025-08-12",790,444310,16,0,26,6,1,3,0],["2025-08-12",200,439936,16,0,30,6,1,3,0],["2025-08-12",401,439682,20,0,225,6,1,12,0],["2025-08-12",46,439656,16,0,6,6,1,3,0],["2025-08-12",46,439656,16,0,6,6,1,3,0],["2025-08-12",257,438144,16,0,26,6,1,3,0],["2025-08-12",401,436463,20,0,230,6,1,12,0],["2025-08-12",683,436436,16,0,28,6,1,3,0],["2025-08-12",200,436305,16,0,26,6,1,3,0],["2025-08-12",46,434676,16,0,5,6,1,3,0],["2025-08-12",640,432750,25,0,20,6,1,1,0],["2025-08-12",1419,431362,25,0,20,6,1,1,0],["2025-08-12",1292,431308,16,0,6,6,1,3,0],["2025-08-12",2515,430000,25,0,20,6,1,1,0],["2025-08-12",1775,427350,16,0,5,6,1,3,0],["2025-08-12",74,426599,25,0,20,6,2,1,0],["2025-08-12",1402,424214,25,0,20,6,1,1,0],["2025-08-12",46,421342,16,0,6,6,1,3,0],["2025-08-12",3044,421200,24,0,3,6,1,1,0],["2025-08-12",46,420120,16,0,6,6,1,3,0],["2025-08-12",46,420120,16,0,6,6,1,3,0],["2025-08-12",566,418620,10,0,45,6,1,7,0],["2025-08-12",566,418620,10,0,45,6,1,7,0],["2025-08-12",401,417277,20,0,226,6,1,12,0],["2025-08-12",416,417065,25,0,20,6,1,1,0],["2025-08-12",401,415944,19,0,266,6,1,5,0],["2025-08-12",1312,412500,21,0,299,6,1,6,0],["2025-08-12",2515,412500,25,0,20,6,1,1,0],["2025-08-12",2515,412500,25,0,20,6,1,1,0],["2025-08-12",257,410760,16,0,26,6,1,3,0],["2025-08-12",1234,410256,16,0,6,6,1,3,0],["2025-08-12",1796,410256,16,0,6,6,1,3,0],["2025-08-12",1796,410256,16,0,30,6,1,3,0],["2025-08-12",349,409914,25,0,20,6,1,1,0],["2025-08-12",1123,408118,16,0,6,6,1,3,0],["2025-08-12",821,405149,25,0,20,6,1,1,0],["2025-08-12",1292,402004,16,0,6,6,1,3,0],["2025-08-12",1292,402004,16,0,6,6,1,3,0],["2025-08-12",46,400584,16,0,6,6,1,3,0],["2025-08-12",46,400584,16,0,6,6,1,3,0],["2025-08-12",1441,400382,25,0,20,6,1,1,0],["2025-08-12",2294,400360,32,0,202,6,1,12,0],["2025-08-12",200,400000,10,0,16,6,1,7,0],["2025-08-12",401,398340,20,0,225,6,1,12,0],["2025-08-12",401,397752,20,0,226,6,1,12,0],["2025-08-12",640,397600,25,0,20,6,1,1,0],["2025-08-12",640,397600,25,0,20,6,1,1,0],["2025-08-12",200,395812,16,0,6,6,1,3,0],["2025-08-12",345,394632,16,0,6,6,1,3,0],["2025-08-12",1110,390850,25,0,20,6,1,1,0],["2025-08-12",772,390704,16,0,6,6,1,3,0],["2025-08-12",401,383091,20,0,238,6,1,9,0],["2025-08-12",200,382500,16,0,6,6,1,3,0],["2025-08-12",173,382227,16,0,30,6,1,3,0],["2025-08-12",825,382164,8,0,79,6,2,2,0],["2025-08-12",1494,381290,16,0,153,6,1,3,0],["2025-08-12",401,381151,20,0,225,6,1,12,0],["2025-08-12",790,380835,16,0,26,6,1,3,0],["2025-08-12",1667,379700,25,0,628,6,1,1,0],["2025-08-12",1621,379200,16,0,26,6,1,3,0],["2025-08-12",240,377747,16,0,6,6,1,3,0],["2025-08-12",254,376550,25,0,20,6,1,1,0],["2025-08-12",1714,376153,16,0,6,6,1,3,0],["2025-08-12",1714,376153,16,0,6,6,1,3,0],["2025-08-12",825,375923,18,0,370,6,2,4,0],["2025-08-12",401,375356,20,0,226,6,1,12,0],["2025-08-12",683,374535,16,0,26,6,1,3,0],["2025-08-12",401,372835,19,0,273,6,1,5,0],["2025-08-12",1651,372200,25,0,628,6,1,1,0],["2025-08-12",46,371280,16,0,6,6,1,3,0],["2025-08-12",46,371280,16,0,6,6,1,3,0],["2025-08-12",46,371280,16,0,6,6,1,3,0],["2025-08-12",46,371280,16,0,6,6,1,3,0],["2025-08-12",200,368250,16,0,26,6,1,3,0],["2025-08-12",1292,367816,16,0,27,6,1,3,0],["2025-08-12",257,365120,16,0,26,6,1,3,0],["2025-08-12",61,364484,18,0,65,6,1,4,0],["2025-08-12",1234,363876,16,0,6,6,1,3,0],["2025-08-12",1234,363876,16,0,6,6,1,3,0],["2025-08-12",401,362515,19,0,274,6,1,5,0],["2025-08-12",1234,360461,16,0,6,6,1,3,0],["2025-08-12",525,360000,8,0,197,6,1,4,0],["2025-08-12",401,359801,20,0,592,6,1,12,0],["2025-08-12",46,359649,16,0,6,6,1,3,0],["2025-08-12",1292,357928,16,0,27,6,1,3,0],["2025-08-12",1292,357928,16,0,27,6,1,3,0],["2025-08-12",2361,357000,16,0,26,6,1,3,0],["2025-08-12",46,356628,16,0,6,6,1,3,0],["2025-08-12",627,356062,16,0,6,6,1,3,0],["2025-08-12",627,356062,16,0,6,6,1,3,0],["2025-08-12",627,356062,16,0,6,6,1,3,0],["2025-08-12",627,356062,16,0,6,6,1,3,0],["2025-08-12",46,355772,16,0,6,6,1,3,0],["2025-08-12",46,355772,16,0,6,6,1,3,0],["2025-08-12",401,353690,14,0,253,6,1,0,0],["2025-08-12",1292,353164,16,0,6,6,1,3,0],["2025-08-12",1399,352717,25,0,20,6,2,1,0],["2025-08-12",1460,352717,25,0,20,6,1,1,0],["2025-08-12",1429,350333,25,0,20,6,1,1,0],["2025-08-12",3477,349948,20,0,335,6,1,12,0],["2025-08-12",401,348534,19,0,269,6,1,5,0],["2025-08-12",257,346447,16,0,26,6,1,3,0],["2025-08-12",250,345568,25,0,20,6,1,1,0],["2025-08-12",773,343185,25,0,20,6,1,1,0],["2025-08-12",1342,343185,25,0,20,6,2,1,0],["2025-08-12",790,342752,16,0,26,6,1,3,0],["2025-08-12",401,342540,20,0,243,6,1,12,0],["2025-08-12",1292,342008,16,0,6,6,1,3,0],["2025-08-12",1292,342008,16,0,6,6,1,3,0],["2025-08-12",1292,342008,16,0,6,6,1,3,0],["2025-08-12",46,341976,16,0,6,6,1,3,0],["2025-08-12",46,341976,16,0,6,6,1,3,0],["2025-08-12",46,341976,16,0,28,6,1,3,0],["2025-08-12",46,341976,16,0,28,6,1,3,0],["2025-08-12",165,341300,25,0,628,6,2,1,0],["2025-08-12",401,338689,19,0,274,6,1,5,0],["2025-08-12",114,338419,25,0,20,6,1,1,0],["2025-08-12",1423,338418,25,0,20,6,1,1,0],["2025-08-12",401,337140,19,0,273,6,1,5,0],["2025-08-12",683,336735,16,0,5,6,1,3,0],["2025-08-12",825,334224,20,0,369,6,2,13,0],["2025-08-12",1114,333333,16,0,6,6,1,3,0],["2025-08-12",1114,333333,16,0,6,6,1,3,0],["2025-08-12",200,333000,24,0,2,6,1,1,0],["2025-08-12",790,331240,16,0,26,6,1,3,0],["2025-08-12",790,330059,16,0,26,6,1,3,0],["2025-08-12",124,329600,24,0,2,6,1,1,0],["2025-08-12",257,328608,16,0,26,6,1,3,0],["2025-08-12",257,328608,16,0,26,6,1,3,0],["2025-08-12",257,328608,16,0,26,6,1,3,0],["2025-08-12",257,328608,16,0,26,6,1,3,0],["2025-08-12",257,328608,16,0,26,6,1,3,0],["2025-08-12",1130,326502,25,0,20,6,1,1,0],["2025-08-12",683,326095,16,0,6,6,1,3,0],["2025-08-12",401,325654,27,0,134,6,1,12,0],["2025-08-12",3465,325000,8,0,487,6,1,4,0],["2025-08-12",1418,324119,25,0,20,6,1,1,0],["2025-08-12",1292,323860,16,0,6,6,1,3,0],["2025-08-12",150,323100,25,0,628,6,1,1,0],["2025-08-12",761,322000,24,0,7,6,1,1,0],["2025-08-12",1398,321735,25,0,20,6,2,1,0],["2025-08-12",1653,321735,25,0,20,6,1,1,0],["2025-08-12",1234,321141,16,0,30,6,1,3,0],["2025-08-12",1234,320119,16,0,6,6,1,3,0],["2025-08-12",2386,320000,8,0,197,6,1,4,0],["2025-08-12",199,319700,25,0,628,6,1,1,0],["2025-08-12",173,318990,16,0,26,6,1,3,0],["2025-08-12",1405,318600,25,0,628,6,1,1,0],["2025-08-12",1575,317482,10,0,45,6,1,7,0],["2025-08-12",586,316969,25,0,20,6,1,1,0],["2025-08-12",1215,316564,12,0,23,6,1,4,0],["2025-08-12",1210,314500,10,0,67,6,1,7,0],["2025-08-12",403,313366,8,0,722,6,1,4,0],["2025-08-12",901,312203,25,0,20,6,1,1,0],["2025-08-12",531,309904,16,0,6,6,1,3,0],["2025-08-12",1234,309179,16,0,6,6,1,3,0],["2025-08-12",1234,309179,16,0,6,6,1,3,0],["2025-08-12",1186,308100,25,0,628,6,1,1,0],["2025-08-12",20,307500,16,0,5,6,1,3,0],["2025-08-12",1292,304324,16,0,6,6,1,3,0],["2025-08-12",1435,304300,25,0,628,6,1,1,0],["2025-08-12",1184,304100,25,0,628,6,1,1,0],["2025-08-12",6,303886,24,0,3,6,1,1,0],["2025-08-12",46,302904,16,0,5,6,1,3,0],["2025-08-12",46,302904,16,0,5,6,1,3,0],["2025-08-12",218,300287,25,0,20,6,1,1,0],["2025-08-12",2776,300000,8,0,338,6,1,3,0],["2025-08-12",2488,300000,16,0,30,6,1,3,0],["2025-08-12",478,299500,22,0,4,6,1,2,0],["2025-08-12",1425,297903,25,0,20,6,1,1,0],["2025-08-12",401,295879,19,0,273,6,1,5,0],["2025-08-12",220,295521,25,0,20,6,1,1,0],["2025-08-12",796,295520,25,0,20,6,1,1,0],["2025-08-12",1764,295520,25,0,20,6,1,1,0],["2025-08-12",1114,294872,16,0,6,6,1,3,0],["2025-08-12",1114,294872,16,0,6,6,1,3,0],["2025-08-12",1114,294872,16,0,6,6,1,3,0],["2025-08-12",1114,294872,16,0,6,6,1,3,0],["2025-08-12",1114,294872,16,0,6,6,1,3,0],["2025-08-12",1114,294872,16,0,6,6,1,3,0],["2025-08-12",401,293933,20,0,238,6,1,9,0],["2025-08-12",46,293040,16,0,27,6,1,3,0],["2025-08-12",46,293040,16,0,27,6,1,3,0],["2025-08-12",1232,291783,22,0,4,6,1,2,0],["2025-08-12",401,290944,14,0,253,6,1,0,0],["2025-08-12",424,290754,25,0,20,6,1,1,0],["2025-08-12",1398,290754,25,0,20,6,2,1,0],["2025-08-12",1796,290598,16,0,5,6,1,3,0],["2025-08-12",73,289800,10,0,8,6,1,7,0],["2025-08-12",1114,289377,16,0,6,6,1,3,0],["2025-08-12",1348,285985,25,0,20,6,1,1,0],["2025-08-12",1113,283604,25,0,20,6,1,1,0],["2025-08-12",401,283311,19,0,274,6,1,5,0],["2025-08-12",1436,281400,25,0,628,6,1,1,0],["2025-08-12",401,280465,27,0,86,6,1,9,0],["2025-08-12",776,278837,25,0,20,6,1,1,0],["2025-08-12",1005,278837,25,0,20,6,1,1,0],["2025-08-12",1673,278837,25,0,20,6,1,1,0],["2025-08-12",1234,278406,16,0,6,6,1,3,0],["2025-08-12",401,276105,19,0,269,6,1,5,0],["2025-08-12",2238,275500,24,0,2,6,1,1,0],["2025-08-12",1114,274725,16,0,6,6,1,3,0],["2025-08-12",257,273840,16,0,26,6,1,3,0],["2025-08-12",257,273840,16,0,26,6,1,3,0],["2025-08-12",401,273069,20,0,226,6,1,12,0],["2025-08-12",1131,272600,25,0,628,6,1,1,0],["2025-08-12",753,272440,22,0,4,6,1,2,0],["2025-08-12",1112,268800,16,0,26,6,1,3,0],["2025-08-12",1292,268620,16,0,6,6,1,3,0],["2025-08-12",1112,268583,16,0,26,6,1,3,0],["2025-08-12",401,268502,20,0,226,6,1,12,0],["2025-08-12",1210,266750,10,0,114,6,1,7,0],["2025-08-12",200,266600,8,0,25,6,1,2,0],["2025-08-12",200,266600,8,0,25,6,1,2,0],["2025-08-12",200,266600,8,0,25,6,1,2,0],["2025-08-12",200,266600,8,0,25,6,1,2,0],["2025-08-12",386,266030,8,0,357,6,1,4,0],["2025-08-12",2583,266000,8,0,25,6,1,2,0],["2025-08-12",3468,265800,20,0,335,6,1,12,0],["2025-08-12",1692,264800,25,0,628,6,1,1,0],["2025-08-12",200,263448,16,0,26,6,1,3,0],["2025-08-12",401,263381,20,0,225,6,1,12,0],["2025-08-12",1168,263205,16,0,5,6,1,3,0],["2025-08-12",1410,262156,25,0,20,6,1,1,0],["2025-08-12",441,260000,24,0,18,6,1,1,0],["2025-08-12",1662,259772,25,0,20,6,1,1,0],["2025-08-12",83,256000,24,0,2,6,1,1,0],["2025-08-12",3481,256000,24,0,2,6,1,1,0],["2025-08-12",401,254720,27,0,86,6,1,9,0],["2025-08-12",1234,253623,16,0,6,6,1,3,0],["2025-08-12",907,252622,25,0,20,6,1,1,0],["2025-08-12",3004,251000,20,0,139,6,1,12,0],["2025-08-12",401,250422,19,0,267,6,1,5,0],["2025-08-12",401,249672,20,0,211,6,1,9,0],["2025-08-12",401,247401,19,0,273,6,1,5,0],["2025-08-12",825,246979,21,0,328,6,2,6,0],["2025-08-12",200,246588,16,0,6,6,1,3,0],["2025-08-12",3484,246400,24,0,2,6,1,1,0],["2025-08-12",1234,245613,16,0,6,6,1,3,0],["2025-08-12",616,245471,25,0,20,6,1,1,0],["2025-08-12",591,245448,16,0,6,6,1,3,0],["2025-08-12",401,244688,20,0,209,6,1,9,0],["2025-08-12",46,244296,16,0,6,6,1,3,0],["2025-08-12",46,244296,16,0,6,6,1,3,0],["2025-08-12",46,244200,16,0,5,6,1,3,0],["2025-08-12",46,244200,16,0,5,6,1,3,0],["2025-08-12",1520,243539,16,0,6,6,1,3,0],["2025-08-12",401,243087,20,0,217,6,1,12,0],["2025-08-12",1168,242245,16,0,5,6,1,3,0],["2025-08-12",1168,242245,16,0,28,6,1,3,0],["2025-08-12",602,240000,25,0,71,6,1,1,0],["2025-08-12",2515,240000,25,0,20,6,1,1,0],["2025-08-12",825,237801,21,0,362,6,2,6,0],["2025-08-12",2515,237500,25,0,20,6,1,1,0],["2025-08-12",6,237000,24,0,1,6,1,1,0],["2025-08-12",46,236808,16,0,6,6,1,3,0],["2025-08-12",1234,236529,16,0,26,6,1,3,0],["2025-08-12",576,235939,25,0,20,6,1,1,0],["2025-08-12",1752,235939,25,0,20,6,1,1,0],["2025-08-12",1168,234765,16,0,6,6,1,3,0],["2025-08-12",764,229958,16,0,30,6,1,3,0],["2025-08-12",1234,229566,16,0,6,6,1,3,0],["2025-08-12",76,228988,16,0,29,6,1,3,0],["2025-08-12",1168,228090,16,0,5,6,1,3,0],["2025-08-12",934,228000,16,0,31,6,1,3,0],["2025-08-12",710,227967,8,0,357,6,1,4,0],["2025-08-12",1714,226648,16,0,6,6,1,3,0],["2025-08-12",1714,226648,16,0,6,6,1,3,0],["2025-08-12",1637,226407,25,0,20,6,1,1,0],["2025-08-12",1168,226385,16,0,5,6,1,3,0],["2025-08-12",401,225000,20,0,137,6,1,12,0],["2025-08-12",162,224100,25,0,628,6,1,1,0],["2025-08-12",5,224000,24,0,7,6,1,1,0],["2025-08-12",3483,222300,10,0,35,6,1,7,0],["2025-08-12",1564,222260,23,0,100,6,1,1,0],["2025-08-12",244,221667,8,0,25,6,1,2,0],["2025-08-12",1168,221660,16,0,5,6,1,3,0],["2025-08-12",891,221641,25,0,20,6,1,1,0],["2025-08-12",354,221640,25,0,20,6,1,1,0],["2025-08-12",1352,221640,25,0,20,6,1,1,0],["2025-08-12",1447,221640,25,0,20,6,1,1,0],["2025-08-12",200,221320,16,0,28,6,1,3,0],["2025-08-12",1168,221275,16,0,5,6,1,3,0],["2025-08-12",2515,220000,25,0,20,6,1,1,0],["2025-08-12",2515,220000,25,0,20,6,1,1,0],["2025-08-12",2515,220000,25,0,20,6,1,1,0],["2025-08-12",825,219889,8,0,348,6,2,12,0],["2025-08-12",1234,219435,16,0,5,6,1,3,0],["2025-08-12",1398,219257,25,0,20,6,2,1,0],["2025-08-12",1088,219256,25,0,20,6,1,1,0],["2025-08-12",1540,218900,25,0,628,6,1,1,0],["2025-08-12",401,218869,19,0,274,6,1,5,0],["2025-08-12",401,217757,20,0,230,6,1,12,0],["2025-08-12",1137,216874,25,0,20,6,1,1,0],["2025-08-12",1292,216412,16,0,6,6,1,3,0],["2025-08-12",2195,216000,24,0,2,6,1,1,0],["2025-08-12",200,216000,25,0,20,6,1,1,0],["2025-08-12",1796,214914,16,0,28,6,1,3,0],["2025-08-12",949,214490,25,0,20,6,1,1,0],["2025-08-12",1168,213795,16,0,5,6,1,3,0],["2025-08-12",934,212800,16,0,26,6,1,3,0],["2025-08-12",1756,212107,25,0,20,6,1,1,0],["2025-08-12",401,211545,20,0,211,6,1,9,0],["2025-08-12",1122,211344,16,0,28,6,1,3,0],["2025-08-12",401,211285,20,0,230,6,1,12,0],["2025-08-12",1168,210790,16,0,5,6,1,3,0],["2025-08-12",1168,210790,16,0,5,6,1,3,0],["2025-08-12",957,210000,16,0,26,6,1,3,0],["2025-08-12",174,208640,16,0,6,6,1,3,0],["2025-08-12",1168,208555,16,0,5,6,1,3,0],["2025-08-12",1168,208555,16,0,5,6,1,3,0],["2025-08-12",1168,208555,16,0,5,6,1,3,0],["2025-08-12",200,208390,10,0,120,6,1,7,0],["2025-08-12",453,208200,21,0,199,6,1,6,0],["2025-08-12",791,208034,8,0,481,6,1,2,0],["2025-08-12",1215,207804,12,0,23,6,1,4,0],["2025-08-12",511,207636,16,0,6,6,1,3,0],["2025-08-12",200,207400,24,0,2,6,1,1,0],["2025-08-12",1122,207248,16,0,30,6,1,3,0],["2025-08-12",401,205679,20,0,230,6,1,12,0],["2025-08-12",257,205380,16,0,26,6,1,3,0],["2025-08-12",257,205380,16,0,26,6,1,3,0],["2025-08-12",46,205224,16,0,6,6,1,3,0],["2025-08-12",46,205224,16,0,6,6,1,3,0],["2025-08-12",46,205224,16,0,6,6,1,3,0],["2025-08-12",46,205224,16,0,6,6,1,3,0],["2025-08-12",46,205224,16,0,6,6,1,3,0],["2025-08-12",46,205224,16,0,6,6,1,3,0],["2025-08-12",46,205224,16,0,6,6,1,3,0],["2025-08-12",46,205224,16,0,6,6,1,3,0],["2025-08-12",46,205224,16,0,6,6,1,3,0],["2025-08-12",46,205224,16,0,6,6,1,3,0],["2025-08-12",46,205224,17,0,110,6,1,3,0],["2025-08-12",46,205224,17,0,110,6,1,3,0],["2025-08-12",1398,204957,25,0,20,6,2,1,0],["2025-08-12",401,204359,20,0,229,6,1,12,0],["2025-08-12",832,204000,24,0,9,6,1,4,0],["2025-08-12",200,204000,24,0,355,6,1,5,0],["2025-08-12",965,203952,20,0,70,6,1,12,0],["2025-08-12",1404,203000,25,0,628,6,1,1,0],["2025-08-12",192,201500,8,0,25,6,1,2,0],["2025-08-12",401,201194,20,0,225,6,1,12,0],["2025-08-12",1209,200900,25,0,628,6,1,1,0],["2025-08-12",1168,200305,16,0,5,6,1,3,0],["2025-08-12",1168,200295,16,0,5,6,1,3,0],["2025-08-12",401,200081,27,0,134,6,1,12,0],["2025-08-12",676,200000,8,0,578,6,6,4,0],["2025-08-12",3464,200000,11,0,404,6,1,13,0],["2025-08-12",401,199648,27,0,86,6,1,9,0],["2025-08-12",200,198904,26,0,349,6,1,4,0],["2025-08-12",1168,198070,16,0,5,6,1,3,0],["2025-08-12",825,197668,20,0,70,6,2,12,0],["2025-08-12",1510,197650,16,0,26,6,1,3,0],["2025-08-12",1234,197457,16,0,6,6,1,3,0],["2025-08-12",511,196116,16,0,6,6,1,3,0],["2025-08-12",155,196000,25,0,20,6,1,1,0],["2025-08-12",789,196000,24,0,355,6,1,5,0],["2025-08-12",3480,195425,25,0,20,6,1,1,0],["2025-08-12",1677,195425,25,0,20,6,1,1,0],["2025-08-12",1796,195360,16,0,6,6,1,3,0],["2025-08-12",200,194525,8,0,25,6,1,2,0],["2025-08-12",200,194525,8,0,25,6,1,2,0],["2025-08-12",200,194525,8,0,25,6,1,2,0],["2025-08-12",200,194525,8,0,25,6,1,2,0],["2025-08-12",200,194525,8,0,25,6,1,2,0],["2025-08-12",200,194525,8,0,25,6,1,2,0],["2025-08-12",453,193000,21,0,541,6,1,6,0],["2025-08-12",1234,192936,16,0,6,6,1,3,0],["2025-08-12",1234,192936,16,0,6,6,1,3,0],["2025-08-12",1105,192400,25,0,628,6,2,1,0],["2025-08-12",3475,190250,19,0,695,6,1,5,0],["2025-08-12",1122,190214,16,0,26,6,1,3,0],["2025-08-12",1811,190000,24,0,9,6,1,4,0],["2025-08-12",1301,189582,16,0,26,6,1,3,0],["2025-08-12",1234,189521,16,0,30,6,1,3,0],["2025-08-12",808,188274,25,0,20,6,1,1,0],["2025-08-12",1292,187108,16,0,6,6,1,3,0],["2025-08-12",401,186610,20,0,226,6,1,12,0],["2025-08-12",372,185714,16,0,26,6,1,3,0],["2025-08-12",46,185592,16,0,30,6,1,3,0],["2025-08-12",46,185592,16,0,30,6,1,3,0],["2025-08-12",780,185350,25,0,20,6,1,1,0],["2025-08-12",1234,185247,16,0,6,6,1,3,0],["2025-08-12",1234,185247,16,0,6,6,1,3,0],["2025-08-12",1234,185247,16,0,6,6,1,3,0],["2025-08-12",3469,185000,20,0,549,6,1,12,0],["2025-08-12",1168,184250,16,0,5,6,1,3,0],["2025-08-12",825,184170,20,0,335,6,2,12,0],["2025-08-12",493,183509,25,0,20,6,1,1,0],["2025-08-12",401,182964,20,0,226,6,1,12,0],["2025-08-12",1333,182500,16,0,5,6,1,3,0],["2025-08-12",712,182320,25,0,20,6,1,1,0],["2025-08-12",825,182298,20,0,322,6,2,9,0],["2025-08-12",200,182250,16,0,109,6,1,3,0],["2025-08-12",200,182250,16,0,109,6,1,3,0],["2025-08-12",1398,181125,25,0,20,6,2,1,0],["2025-08-12",200,180740,16,0,26,6,1,3,0],["2025-08-12",1122,180544,16,0,26,6,1,3,0],["2025-08-12",401,180459,20,0,209,6,1,9,0],["2025-08-12",1896,180000,8,0,197,6,1,4,0],["2025-08-12",1122,179928,16,0,26,6,1,3,0],["2025-08-12",620,178742,25,0,20,6,1,1,0],["2025-08-12",401,178623,20,0,230,6,1,12,0],["2025-08-12",832,178500,24,0,2,6,1,1,0],["2025-08-12",1234,178284,16,0,6,6,1,3,0],["2025-08-12",350,178030,20,0,167,6,1,12,0],["2025-08-12",401,177381,27,0,134,6,1,12,0],["2025-08-12",1398,176359,25,0,20,6,2,1,0],["2025-08-12",1234,175842,16,0,6,6,1,3,0],["2025-08-12",1234,175842,16,0,6,6,1,3,0],["2025-08-12",1234,175842,16,0,6,6,1,3,0],["2025-08-12",1234,175842,16,0,6,6,1,3,0],["2025-08-12",1292,175824,16,0,6,6,1,3,0],["2025-08-12",1234,175479,16,0,6,6,1,3,0],["2025-08-12",1418,175300,25,0,628,6,1,1,0],["2025-08-12",1234,174258,16,0,6,6,1,3,0],["2025-08-12",1439,173975,25,0,20,6,1,1,0],["2025-08-12",401,173656,20,0,590,6,1,9,0],["2025-08-12",1252,173179,16,0,26,6,1,3,0],["2025-08-12",531,172772,16,0,27,6,1,3,0],["2025-08-12",1234,172304,16,0,6,6,1,3,0],["2025-08-12",3482,171597,25,0,446,6,1,1,0],["2025-08-12",1292,170940,16,0,6,6,1,3,0],["2025-08-12",350,170759,20,0,167,6,1,12,0],["2025-08-12",401,170088,20,0,224,6,1,12,0],["2025-08-12",401,169851,19,0,279,6,1,5,0],["2025-08-12",401,169133,19,0,273,6,1,5,0],["2025-08-12",200,168287,10,0,120,6,1,7,0],["2025-08-12",1234,168153,16,0,33,6,1,3,0],["2025-08-12",2571,168000,24,0,303,6,1,1,0],["2025-08-12",155,168000,25,0,20,6,1,1,0],["2025-08-12",1234,167543,16,0,6,6,1,3,0],["2025-08-12",401,167182,20,0,250,6,1,12,0],["2025-08-12",825,166748,21,0,361,6,2,6,0],["2025-08-12",1683,166500,25,0,628,6,1,1,0],["2025-08-12",727,165300,25,0,628,6,1,1,0],["2025-08-12",1178,164443,25,0,20,6,2,1,0],["2025-08-12",401,164018,20,0,238,6,1,9,0],["2025-08-12",1122,163618,16,0,26,6,1,3,0],["2025-08-12",83,163300,16,0,6,6,1,3,0],["2025-08-12",200,163176,10,0,120,6,1,7,0],["2025-08-12",401,162907,20,0,240,6,1,12,0],["2025-08-12",226,162900,25,0,628,6,1,1,0],["2025-08-12",200,162676,10,0,120,6,1,7,0],["2025-08-12",1333,162648,16,0,27,6,1,3,0],["2025-08-12",1333,162648,16,0,27,6,1,3,0],["2025-08-12",1333,162648,16,0,27,6,1,3,0],["2025-08-12",1398,162060,25,0,20,6,2,1,0],["2025-08-12",401,161991,19,0,273,6,1,5,0],["2025-08-12",1333,160957,16,0,27,6,1,3,0],["2025-08-12",510,160801,10,0,306,6,1,7,0],["2025-08-12",11,159740,24,0,1,6,1,1,0],["2025-08-12",402,159431,17,0,513,6,1,3,0],["2025-08-12",1122,158984,16,0,30,6,1,3,0],["2025-08-12",1775,158984,16,0,30,6,1,3,0],["2025-08-12",200,158843,16,0,6,6,1,3,0],["2025-08-12",1122,157976,16,0,26,6,1,3,0],["2025-08-12",1122,157976,16,0,26,6,1,3,0],["2025-08-12",1292,157656,16,0,6,6,1,3,0],["2025-08-12",1192,157500,16,0,6,6,1,3,0],["2025-08-12",1383,157500,23,0,74,6,1,1,0],["2025-08-12",401,157346,20,0,137,6,1,12,0],["2025-08-12",46,156288,16,0,28,6,1,3,0],["2025-08-12",46,156288,16,0,28,6,1,3,0],["2025-08-12",1292,156288,16,0,6,6,1,3,0],["2025-08-12",257,155593,16,0,26,6,1,3,0],["2025-08-12",3473,155000,22,0,4,6,1,2,0],["2025-08-12",843,155000,10,0,16,6,1,7,0],["2025-08-12",1113,154700,25,0,628,6,1,1,0],["2025-08-12",401,154324,20,0,242,6,1,12,0],["2025-08-12",403,153967,17,0,172,6,1,3,0],["2025-08-12",825,153895,21,0,328,6,2,6,0],["2025-08-12",200,153000,24,0,18,6,1,1,0],["2025-08-12",401,152792,19,0,276,6,1,5,0],["2025-08-12",401,150000,19,0,396,6,1,5,0],["2025-08-12",294,149900,25,0,628,6,1,1,0],["2025-08-12",586,149100,25,0,628,6,1,1,0],["2025-08-12",3467,149000,15,0,75,6,1,7,0],["2025-08-12",401,148148,20,0,230,6,1,12,0],["2025-08-12",790,148100,16,0,26,6,1,3,0],["2025-08-12",350,147827,20,0,167,6,1,12,0],["2025-08-12",201,147760,25,0,20,6,1,1,0],["2025-08-12",261,147760,25,0,20,6,1,1,0],["2025-08-12",291,147760,25,0,20,6,1,1,0],["2025-08-12",1027,147760,25,0,20,6,1,1,0],["2025-08-12",1612,147760,25,0,20,6,1,1,0],["2025-08-12",3487,147760,25,0,20,6,1,1,0],["2025-08-12",1122,147628,16,0,26,6,1,3,0],["2025-08-12",155,147600,25,0,20,6,1,1,0],["2025-08-12",965,146920,20,0,70,6,1,12,0],["2025-08-12",790,146690,16,0,26,6,1,3,0],["2025-08-12",531,146520,16,0,6,6,1,3,0],["2025-08-12",531,146520,16,0,6,6,1,3,0],["2025-08-12",401,145533,19,0,273,6,1,5,0],["2025-08-12",401,145433,19,0,274,6,1,5,0],["2025-08-12",1662,145100,25,0,628,6,1,1,0],["2025-08-12",1714,144751,16,0,30,6,1,3,0],["2025-08-12",1714,144751,16,0,30,6,1,3,0],["2025-08-12",350,144547,20,0,167,6,1,12,0],["2025-08-12",401,143510,20,0,213,6,1,12,0],["2025-08-12",1469,143440,16,0,26,6,1,3,0],["2025-08-12",1377,143325,10,0,67,6,1,7,0],["2025-08-12",283,141300,25,0,20,6,1,1,0],["2025-08-12",825,140820,11,0,146,6,2,12,0],["2025-08-12",1427,140610,25,0,20,6,2,1,0],["2025-08-12",845,140000,16,0,26,6,1,3,0],["2025-08-12",155,140000,25,0,20,6,1,1,0],["2025-08-12",200,139860,24,0,7,6,1,1,0],["2025-08-12",555,139111,16,0,26,6,1,3,0],["2025-08-12",1122,138230,16,0,26,6,1,3,0],["2025-08-12",283,138000,25,0,20,6,1,1,0],["2025-08-12",772,137720,16,0,6,6,1,3,0],["2025-08-12",257,136920,16,0,30,6,1,3,0],["2025-08-12",531,136532,16,0,30,6,1,3,0],["2025-08-12",1157,135408,16,0,6,6,1,3,0],["2025-08-12",401,135338,19,0,274,6,1,5,0],["2025-08-12",200,135000,10,0,120,6,1,7,0],["2025-08-12",251,134729,16,0,6,6,1,3,0],["2025-08-12",200,134584,10,0,120,6,1,7,0],["2025-08-12",200,133760,16,0,26,6,1,3,0],["2025-08-12",815,133461,25,0,20,6,1,1,0],["2025-08-12",773,132300,25,0,628,6,1,1,0],["2025-08-12",401,132143,20,0,154,6,1,12,0],["2025-08-12",200,132000,10,0,67,6,1,7,0],["2025-08-12",534,131600,25,0,628,6,1,1,0],["2025-08-12",401,131219,14,0,253,6,1,0,0],["2025-08-12",1775,131177,16,0,26,6,1,3,0],["2025-08-12",15,131100,24,0,18,6,1,1,0],["2025-08-12",449,131077,25,0,20,6,1,1,0],["2025-08-12",839,131077,25,0,20,6,1,1,0],["2025-08-12",1003,131077,25,0,20,6,2,1,0],["2025-08-12",1004,131077,25,0,20,6,1,1,0],["2025-08-12",1147,131077,25,0,20,6,2,1,0],["2025-08-12",1331,131077,25,0,20,6,1,1,0],["2025-08-12",1724,131077,25,0,20,6,1,1,0],["2025-08-12",772,131068,16,0,6,6,1,3,0],["2025-08-12",1637,130200,25,0,628,6,1,1,0],["2025-08-12",825,128800,20,0,167,6,2,12,0],["2025-08-12",979,128695,25,0,20,6,1,1,0],["2025-08-12",1122,128462,16,0,26,6,1,3,0],["2025-08-12",1775,128356,16,0,26,6,1,3,0],["2025-08-12",173,127792,16,0,26,6,1,3,0],["2025-08-12",401,127543,19,0,83,6,1,5,0],["2025-08-12",1323,127500,8,0,25,6,1,2,0],["2025-08-12",200,127484,16,0,6,6,1,3,0],["2025-08-12",1292,126984,16,0,28,6,1,3,0],["2025-08-12",2360,126600,11,0,491,6,1,12,0],["2025-08-12",821,126400,25,0,628,6,1,1,0],["2025-08-12",588,125714,16,0,26,6,1,3,0],["2025-08-12",772,125224,16,0,6,6,1,3,0],["2025-08-12",174,125184,16,0,6,6,1,3,0],["2025-08-12",1122,124124,16,0,26,6,1,3,0],["2025-08-12",1775,123193,16,0,28,6,1,3,0],["2025-08-12",401,123013,20,0,212,6,1,12,0],["2025-08-12",401,123013,20,0,250,6,1,12,0],["2025-08-12",401,123013,20,0,250,6,1,12,0],["2025-08-12",401,122826,20,0,250,6,1,12,0],["2025-08-12",1122,122808,16,0,26,6,1,3,0],["2025-08-12",401,122536,19,0,274,6,1,5,0],["2025-08-12",2351,122445,16,0,5,6,1,3,0],["2025-08-12",160,122200,25,0,628,6,1,1,0],["2025-08-12",74,121700,25,0,628,6,2,1,0],["2025-08-12",1557,121631,16,0,26,6,1,3,0],["2025-08-12",650,121545,25,0,20,6,1,1,0],["2025-08-12",1783,121545,25,0,20,6,1,1,0],["2025-08-12",1775,121380,16,0,30,6,1,3,0],["2025-08-12",401,120754,27,0,134,6,1,12,0],["2025-08-12",1122,120658,16,0,6,6,1,3,0],["2025-08-12",200,120442,10,0,120,6,1,7,0],["2025-08-12",1367,120409,11,0,146,6,1,12,0],["2025-08-12",140,120000,21,0,295,6,1,6,0],["2025-08-12",2205,120000,10,0,8,6,1,7,0],["2025-08-12",1262,119952,16,0,26,6,1,3,0],["2025-08-12",478,119820,22,0,4,6,1,2,0],["2025-08-12",401,119259,19,0,274,6,1,5,0],["2025-08-12",1775,119238,16,0,26,6,1,3,0],["2025-08-12",1252,119238,16,0,26,6,1,3,0],["2025-08-12",1775,118482,16,0,26,6,1,3,0],["2025-08-12",46,117216,16,0,5,6,1,3,0],["2025-08-12",46,117216,16,0,5,6,1,3,0],["2025-08-12",531,117216,16,0,6,6,1,3,0],["2025-08-12",1292,117216,16,0,6,6,1,3,0],["2025-08-12",401,117188,20,0,211,6,1,9,0],["2025-08-12",1122,116620,16,0,26,6,1,3,0],["2025-08-12",825,116067,20,0,322,6,2,9,0],["2025-08-12",200,116000,10,0,606,6,1,7,0],["2025-08-12",1122,115212,16,0,26,6,1,3,0],["2025-08-12",6,115200,24,0,21,6,1,4,0],["2025-08-12",27,114400,24,0,2,6,1,1,0],["2025-08-12",427,114394,25,0,20,6,1,1,0],["2025-08-12",1522,114394,25,0,20,6,1,1,0],["2025-08-12",401,114027,20,0,230,6,1,12,0],["2025-08-12",1366,113373,10,0,40,6,1,7,0],["2025-08-12",401,113171,19,0,273,6,1,5,0],["2025-08-12",1406,112600,25,0,628,6,1,1,0],["2025-08-12",1292,112332,16,0,6,6,1,3,0],["2025-08-12",401,112310,19,0,274,6,1,5,0],["2025-08-12",155,112000,25,0,20,6,1,1,0],["2025-08-12",155,112000,25,0,20,6,1,1,0],["2025-08-12",155,112000,25,0,20,6,1,1,0],["2025-08-12",789,112000,24,0,313,6,1,4,0],["2025-08-12",200,112000,10,0,425,6,1,7,0],["2025-08-12",478,111768,22,0,4,6,1,2,0],["2025-08-12",200,111325,10,0,120,6,1,7,0],["2025-08-12",200,110760,10,0,35,6,1,7,0],["2025-08-12",668,110721,16,0,30,6,1,3,0],["2025-08-12",772,110192,16,0,6,6,1,3,0],["2025-08-12",772,110176,16,0,6,6,1,3,0],["2025-08-12",200,110000,10,0,120,6,1,7,0],["2025-08-12",1122,109956,16,0,26,6,1,3,0],["2025-08-12",257,109536,16,0,26,6,1,3,0],["2025-08-12",257,109536,16,0,26,6,1,3,0],["2025-08-12",257,109536,16,0,26,6,1,3,0],["2025-08-12",257,109536,16,0,26,6,1,3,0],["2025-08-12",257,109536,16,0,26,6,1,3,0],["2025-08-12",668,109302,16,0,30,6,1,3,0],["2025-08-12",1775,109302,16,0,28,6,1,3,0],["2025-08-12",1775,108609,16,0,26,6,1,3,0],["2025-08-12",1775,108609,16,0,26,6,1,3,0],["2025-08-12",1122,108528,16,0,30,6,1,3,0],["2025-08-12",985,108400,25,0,628,6,1,1,0],["2025-08-12",200,108200,10,0,425,6,1,7,0],["2025-08-12",200,107625,10,0,120,6,1,7,0],["2025-08-12",46,107448,16,0,5,6,1,3,0],["2025-08-12",531,107448,16,0,6,6,1,3,0],["2025-08-12",200,107325,10,0,120,6,1,7,0],["2025-08-12",327,106400,16,0,26,6,1,3,0],["2025-08-12",1375,106000,10,0,8,6,1,7,0],["2025-08-12",200,105738,16,0,31,6,1,3,0],["2025-08-12",402,104958,16,0,26,6,1,3,0],["2025-08-12",200,104900,8,0,198,6,1,4,0],["2025-08-12",1122,104378,16,0,30,6,1,3,0],["2025-08-12",401,103520,20,0,218,6,1,12,0],["2025-08-12",481,103059,25,0,53,6,1,1,0],["2025-08-12",200,103059,25,0,53,6,1,1,0],["2025-08-12",1520,103016,16,0,30,6,1,3,0],["2025-08-12",1775,102967,16,0,30,6,1,3,0],["2025-08-12",200,102925,10,0,120,6,1,7,0],["2025-08-12",1122,102816,16,0,31,6,1,3,0],["2025-08-12",1262,102816,16,0,29,6,1,3,0],["2025-08-12",155,102700,25,0,115,6,1,1,0],["2025-08-12",875,102204,16,0,30,6,1,3,0],["2025-08-12",884,102000,24,0,1,6,1,1,0],["2025-08-12",884,102000,24,0,19,6,1,1,0],["2025-08-12",200,102000,10,0,8,6,1,7,0],["2025-08-12",1677,101800,25,0,628,6,1,1,0],["2025-08-12",200,101727,10,0,120,6,1,7,0],["2025-08-12",200,101727,10,0,120,6,1,7,0],["2025-08-12",825,101645,17,0,366,6,2,3,0],["2025-08-12",200,101039,10,0,120,6,1,7,0],["2025-08-12",2018,100716,16,0,26,6,1,3,0],["2025-08-12",309,100000,11,0,602,6,1,12,0],["2025-08-12",2048,100000,20,0,181,6,1,12,0],["2025-08-12",1526,100000,21,0,295,6,1,6,0],["2025-08-12",200,100000,10,0,35,6,1,7,0],["2025-08-12",1775,99960,16,0,26,6,1,3,0],["2025-08-12",555,99365,16,0,26,6,1,3,0],["2025-08-12",668,99365,16,0,30,6,1,3,0],["2025-08-12",668,99365,16,0,30,6,1,3,0],["2025-08-12",1775,99365,16,0,30,6,1,3,0],["2025-08-12",1775,99365,16,0,26,6,1,3,0],["2025-08-12",80,99200,15,0,54,6,1,4,0],["2025-08-12",1469,99104,16,0,5,6,1,3,0],["2025-08-12",200,98805,10,0,67,6,1,7,0],["2025-08-12",790,98735,16,0,26,6,1,3,0],["2025-08-12",1775,98735,16,0,30,6,1,3,0],["2025-08-12",1775,98735,16,0,26,6,1,3,0],["2025-08-12",401,98648,19,0,275,6,1,5,0],["2025-08-12",1775,97946,16,0,30,6,1,3,0],["2025-08-12",1122,97818,16,0,26,6,1,3,0],["2025-08-12",46,97680,16,0,5,6,1,3,0],["2025-08-12",46,97680,16,0,5,6,1,3,0],["2025-08-12",46,97680,16,0,26,6,1,3,0],["2025-08-12",46,97680,16,0,26,6,1,3,0],["2025-08-12",46,97680,16,0,109,6,1,3,0],["2025-08-12",46,97680,16,0,109,6,1,3,0],["2025-08-12",1262,97680,16,0,5,6,1,3,0],["2025-08-12",1292,97680,16,0,6,6,1,3,0],["2025-08-12",401,97637,18,0,119,6,1,4,0],["2025-08-12",1652,97566,8,0,25,6,1,2,0],["2025-08-12",243,96700,25,0,628,6,1,1,0],["2025-08-12",257,96496,16,0,26,6,1,3,0],["2025-08-12",953,96205,16,0,6,6,1,3,0],["2025-08-12",200,96000,24,0,9,6,1,4,0],["2025-08-12",1520,95972,16,0,30,6,1,3,0],["2025-08-12",1122,95914,16,0,30,6,1,3,0],["2025-08-12",825,95831,11,0,146,6,2,12,0],["2025-08-12",825,95778,11,0,146,6,2,12,0],["2025-08-12",825,95623,17,0,118,6,2,3,0],["2025-08-12",825,94634,20,0,156,6,2,13,0],["2025-08-12",66,94541,20,0,422,6,1,12,0],["2025-08-12",1775,94504,16,0,30,6,1,3,0],["2025-08-12",183,94296,8,0,96,6,1,8,0],["2025-08-12",1381,93334,16,0,26,6,1,3,0],["2025-08-12",401,93192,20,0,209,6,1,9,0],["2025-08-12",1811,93000,10,0,16,6,1,7,0],["2025-08-12",46,92796,16,0,30,6,1,3,0],["2025-08-12",401,92336,20,0,231,6,1,12,0],["2025-08-12",555,92268,16,0,30,6,1,3,0],["2025-08-12",555,92268,16,0,26,6,1,3,0],["2025-08-12",402,92049,16,0,30,6,1,3,0],["2025-08-12",200,91395,10,0,120,6,1,7,0],["2025-08-12",257,91280,16,0,30,6,1,3,0],["2025-08-12",928,91280,16,0,27,6,1,3,0],["2025-08-12",928,91280,16,0,26,6,1,3,0],["2025-08-12",1333,91250,16,0,5,6,1,3,0],["2025-08-12",1333,91250,16,0,5,6,1,3,0],["2025-08-12",401,91158,20,0,212,6,1,12,0],["2025-08-12",790,90975,16,0,26,6,1,3,0],["2025-08-12",565,90848,16,0,30,6,1,3,0],["2025-08-12",1122,90272,16,0,26,6,1,3,0],["2025-08-12",5,90000,10,0,8,6,1,7,0],["2025-08-12",319,90000,16,0,30,6,1,3,0],["2025-08-12",200,90000,10,0,120,6,1,7,0],["2025-08-12",1469,89976,16,0,26,6,1,3,0],["2025-08-12",402,89964,16,0,26,6,1,3,0],["2025-08-12",1122,89964,16,0,29,6,1,3,0],["2025-08-12",1262,89964,16,0,26,6,1,3,0],["2025-08-12",1381,89964,16,0,26,6,1,3,0],["2025-08-12",401,89869,20,0,230,6,1,12,0],["2025-08-12",401,89863,19,0,281,6,1,16,0],["2025-08-12",200,89610,10,0,67,6,1,7,0],["2025-08-12",555,89429,16,0,26,6,1,3,0],["2025-08-12",555,89429,16,0,26,6,1,3,0],["2025-08-12",555,89429,16,0,29,6,1,3,0],["2025-08-12",565,89429,16,0,26,6,1,3,0],["2025-08-12",565,89429,16,0,26,6,1,3,0],["2025-08-12",683,89429,16,0,30,6,1,3,0],["2025-08-12",683,89429,16,0,30,6,1,3,0],["2025-08-12",683,89429,16,0,30,6,1,3,0],["2025-08-12",1775,89429,16,0,26,6,1,3,0],["2025-08-12",1775,89429,16,0,26,6,1,3,0],["2025-08-12",1775,89429,16,0,26,6,1,3,0],["2025-08-12",1775,89429,16,0,26,6,1,3,0],["2025-08-12",1252,89429,16,0,26,6,1,3,0],["2025-08-12",1775,89428,16,0,26,6,1,3,0],["2025-08-12",1381,88993,16,0,26,6,1,3,0],["2025-08-12",1157,88862,16,0,26,6,1,3,0],["2025-08-12",1470,88862,16,0,26,6,1,3,0],["2025-08-12",1775,88862,16,0,27,6,1,3,0],["2025-08-12",1775,88862,16,0,30,6,1,3,0],["2025-08-12",1775,88862,16,0,26,6,1,3,0],["2025-08-12",1775,88862,16,0,26,6,1,3,0],["2025-08-12",1775,88862,16,0,26,6,1,3,0],["2025-08-12",1775,88862,16,0,26,6,1,3,0],["2025-08-12",1775,88862,16,0,33,6,1,3,0],["2025-08-12",1775,88862,16,0,33,6,1,3,0],["2025-08-12",1632,88775,16,0,26,6,1,3,0],["2025-08-12",1377,88200,10,0,16,6,1,7,0],["2025-08-12",666,88179,25,0,20,6,1,1,0],["2025-08-12",1122,88010,16,0,26,6,1,3,0],["2025-08-12",1775,88009,16,0,26,6,1,3,0],["2025-08-12",1775,88009,16,0,29,6,1,3,0],["2025-08-12",3479,88000,23,0,74,6,1,1,0],["2025-08-12",884,88000,24,0,3,6,1,1,0],["2025-08-12",46,87912,16,0,30,6,1,3,0],["2025-08-12",46,87912,16,0,30,6,1,3,0],["2025-08-12",531,87912,16,0,6,6,1,3,0],["2025-08-12",3004,87051,20,0,383,6,1,12,0],["2025-08-12",511,86636,16,0,6,6,1,3,0],["2025-08-12",200,86580,10,0,67,6,1,7,0],["2025-08-12",200,86520,10,0,67,6,1,7,0],["2025-08-12",1657,86200,25,0,628,6,1,1,0],["2025-08-12",896,86100,14,0,15,6,1,0,0],["2025-08-12",2350,85470,16,0,5,6,1,3,0],["2025-08-12",401,85432,20,0,154,6,1,12,0],["2025-08-12",401,85171,19,0,280,6,1,5,0],["2025-08-12",1775,85170,16,0,26,6,1,3,0],["2025-08-12",200,85155,10,0,120,6,1,7,0],["2025-08-12",200,85077,10,0,120,6,1,7,0],["2025-08-12",401,85072,27,0,134,6,1,12,0],["2025-08-12",200,85000,16,0,6,6,1,3,0],["2025-08-12",200,85000,10,0,120,6,1,7,0],["2025-08-12",1292,84688,16,0,6,6,1,3,0],["2025-08-12",200,84681,10,0,120,6,1,7,0],["2025-08-12",1775,84630,16,0,5,6,1,3,0],["2025-08-12",251,84516,16,0,5,6,1,3,0],["2025-08-12",401,84143,20,0,237,6,1,15,0],["2025-08-12",1284,84100,25,0,628,6,1,1,0],["2025-08-12",401,84046,18,0,119,6,1,4,0],["2025-08-12",5,84000,10,0,8,6,1,7,0],["2025-08-12",155,84000,25,0,20,6,1,1,0],["2025-08-12",1626,83880,16,0,28,6,1,3,0],["2025-08-12",401,83543,19,0,269,6,1,5,0],["2025-08-12",1381,83310,16,0,26,6,1,3,0],["2025-08-12",401,83264,20,0,230,6,1,12,0],["2025-08-12",200,83084,10,0,425,6,1,7,0],["2025-08-12",1796,83055,16,0,5,6,1,3,0],["2025-08-12",3478,83000,22,0,4,6,1,2,0],["2025-08-12",402,82824,16,0,31,6,1,3,0],["2025-08-12",1527,82814,16,0,26,6,1,3,0],["2025-08-12",825,82691,20,0,156,6,2,13,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,6,6,1,3,0],["2025-08-12",772,82632,16,0,27,6,1,3,0],["2025-08-12",772,82632,16,0,27,6,1,3,0],["2025-08-12",772,82632,16,0,30,6,1,3,0],["2025-08-12",772,82632,17,0,110,6,1,3,0],["2025-08-12",668,82331,16,0,30,6,1,3,0],["2025-08-12",1775,82331,16,0,26,6,1,3,0],["2025-08-12",200,82225,10,0,120,6,1,7,0],["2025-08-12",257,82152,16,0,26,6,1,3,0],["2025-08-12",257,82152,16,0,26,6,1,3,0],["2025-08-12",683,82080,16,0,6,6,1,3,0],["2025-08-12",155,82000,25,0,20,6,1,1,0],["2025-08-12",155,82000,25,0,20,6,1,1,0],["2025-08-12",1130,81700,25,0,628,6,1,1,0],["2025-08-12",401,81001,20,0,214,6,1,9,0],["2025-08-12",1122,80912,16,0,30,6,1,3,0],["2025-08-12",1775,80912,16,0,26,6,1,3,0],["2025-08-12",1122,80911,16,0,26,6,1,3,0],["2025-08-12",401,80530,20,0,238,6,1,9,0],["2025-08-12",642,80500,25,0,628,6,1,1,0],["2025-08-12",3471,80000,21,0,295,6,1,6,0],["2025-08-12",200,80000,10,0,120,6,1,7,0],["2025-08-12",200,80000,10,0,120,6,1,7,0],["2025-08-12",200,80000,25,0,574,6,1,1,0],["2025-08-12",1122,79968,16,0,26,6,1,3,0],["2025-08-12",1122,79968,16,0,26,6,1,3,0],["2025-08-12",1262,79968,16,0,26,6,1,3,0],["2025-08-12",1381,79968,16,0,26,6,1,3,0],["2025-08-12",1775,79968,16,0,26,6,1,3,0],["2025-08-12",476,79900,16,0,6,6,1,3,0],["2025-08-12",555,79492,16,0,26,6,1,3,0],["2025-08-12",683,79492,16,0,26,6,1,3,0],["2025-08-12",683,79492,16,0,26,6,1,3,0],["2025-08-12",1122,79492,16,0,26,6,1,3,0],["2025-08-12",1122,79492,16,0,29,6,1,3,0],["2025-08-12",1527,79492,16,0,26,6,1,3,0],["2025-08-12",1775,79492,16,0,26,6,1,3,0],["2025-08-12",1775,79492,16,0,26,6,1,3,0],["2025-08-12",1775,79492,16,0,26,6,1,3,0],["2025-08-12",1775,79492,16,0,26,6,1,3,0],["2025-08-12",1775,79492,16,0,29,6,1,3,0],["2025-08-12",1252,79492,16,0,26,6,1,3,0],["2025-08-12",106,79418,8,0,96,6,1,8,0],["2025-08-12",402,78988,16,0,26,6,1,3,0],["2025-08-12",1122,78988,16,0,26,6,1,3,0],["2025-08-12",1470,78988,16,0,33,6,1,3,0],["2025-08-12",1775,78988,16,0,5,6,1,3,0],["2025-08-12",1775,78988,16,0,26,6,1,3,0],["2025-08-12",1775,78988,16,0,26,6,1,3,0],["2025-08-12",1775,78988,16,0,26,6,1,3,0],["2025-08-12",1775,78988,16,0,26,6,1,3,0],["2025-08-12",1775,78988,16,0,26,6,1,3,0],["2025-08-12",1775,78988,16,0,26,6,1,3,0],["2025-08-12",1775,78988,16,0,26,6,1,3,0],["2025-08-12",200,78825,10,0,120,6,1,7,0],["2025-08-12",200,78825,10,0,120,6,1,7,0],["2025-08-12",1152,78813,8,0,96,6,1,8,0],["2025-08-12",401,78538,19,0,276,6,1,5,0],["2025-08-12",200,78385,10,0,120,6,1,7,0],["2025-08-12",200,78385,10,0,120,6,1,7,0],["2025-08-12",531,78144,16,0,6,6,1,3,0],["2025-08-12",1796,78144,16,0,5,6,1,3,0],["2025-08-12",200,77852,16,0,30,6,1,3,0],["2025-08-12",1543,77454,10,0,67,6,1,7,0],["2025-08-12",401,77236,27,0,111,6,1,12,0],["2025-08-12",200,77198,10,0,8,6,1,7,0],["2025-08-12",531,76923,16,0,6,6,1,3,0],["2025-08-12",200,76800,24,0,3,6,1,1,0],["2025-08-12",200,76525,10,0,120,6,1,7,0],["2025-08-12",691,76500,25,0,628,6,1,1,0],["2025-08-12",200,76395,10,0,120,6,1,7,0],["2025-08-12",1775,76313,16,0,30,6,1,3,0],["2025-08-12",1494,76258,16,0,153,6,1,3,0],["2025-08-12",401,76202,20,0,209,6,1,9,0],["2025-08-12",1527,76199,16,0,26,6,1,3,0],["2025-08-12",592,76000,21,0,538,6,1,6,0],["2025-08-12",576,75900,25,0,628,6,1,1,0],["2025-08-12",401,75827,19,0,278,6,1,5,0],["2025-08-12",200,75000,10,0,8,6,1,7,0],["2025-08-12",1726,75000,10,0,403,6,1,7,0],["2025-08-12",200,74760,10,0,67,6,1,7,0],["2025-08-12",1543,74560,10,0,16,6,1,7,0],["2025-08-12",401,74480,20,0,230,6,1,12,0],["2025-08-12",331,73880,25,0,20,6,1,1,0],["2025-08-12",362,73880,25,0,20,6,1,1,0],["2025-08-12",380,73880,25,0,20,6,1,1,0],["2025-08-12",621,73880,25,0,20,6,1,1,0],["2025-08-12",813,73880,25,0,20,6,1,1,0],["2025-08-12",1046,73880,25,0,20,6,2,1,0],["2025-08-12",1412,73880,25,0,20,6,1,1,0],["2025-08-12",1456,73880,25,0,20,6,1,1,0],["2025-08-12",1152,73710,8,0,96,6,1,8,0],["2025-08-12",200,73625,19,0,82,6,1,5,0],["2025-08-12",1775,73346,16,0,26,6,1,3,0],["2025-08-12",531,73260,16,0,30,6,1,3,0],["2025-08-12",1796,73260,16,0,6,6,1,3,0],["2025-08-12",430,73260,25,0,20,6,3,1,0],["2025-08-12",61,73214,18,0,65,6,1,4,0],["2025-08-12",2350,73052,16,0,28,6,1,3,0],["2025-08-12",46,73024,16,0,28,6,1,3,0],["2025-08-12",46,73024,16,0,28,6,1,3,0],["2025-08-12",257,73024,16,0,26,6,1,3,0],["2025-08-12",200,72225,10,0,120,6,1,7,0],["2025-08-12",200,72225,10,0,120,6,1,7,0],["2025-08-12",200,72225,10,0,120,6,1,7,0],["2025-08-12",401,71892,20,0,209,6,1,9,0],["2025-08-12",418,71497,25,0,20,6,1,1,0],["2025-08-12",611,71497,25,0,20,6,1,1,0],["2025-08-12",2515,71451,25,0,20,6,1,1,0],["2025-08-12",401,71247,19,0,278,6,1,5,0],["2025-08-12",350,71200,20,0,167,6,1,12,0],["2025-08-12",200,71070,10,0,67,6,1,7,0],["2025-08-12",1775,70975,16,0,26,6,1,3,0],["2025-08-12",200,70825,10,0,120,6,1,7,0],["2025-08-12",531,70818,16,0,5,6,1,3,0],["2025-08-12",1775,70686,16,0,26,6,1,3,0],["2025-08-12",1157,70525,16,0,6,6,1,3,0],["2025-08-12",257,70416,16,0,26,6,1,3,0],["2025-08-12",825,70287,20,0,156,6,2,13,0],["2025-08-12",841,70200,10,0,8,6,1,7,0],["2025-08-12",401,70032,27,0,134,6,1,12,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",200,70000,8,0,434,6,1,4,0],["2025-08-12",1122,69972,16,0,31,6,1,3,0],["2025-08-12",1262,69972,16,0,30,6,1,3,0],["2025-08-12",1381,69972,16,0,26,6,1,3,0],["2025-08-12",402,69556,16,0,26,6,1,3,0],["2025-08-12",1122,69556,16,0,26,6,1,3,0],["2025-08-12",1527,69556,16,0,26,6,1,3,0],["2025-08-12",200,69525,10,0,16,6,1,7,0],["2025-08-12",1063,69312,10,0,8,6,1,7,0],["2025-08-12",475,69300,25,0,628,6,1,1,0],["2025-08-12",401,69188,19,0,273,6,1,5,0],["2025-08-12",200,69132,10,0,120,6,1,7,0],["2025-08-12",1775,69115,16,0,30,6,1,3,0],["2025-08-12",1775,69115,16,0,26,6,1,3,0],["2025-08-12",1292,68376,16,0,6,6,1,3,0],["2025-08-12",1292,68376,16,0,6,6,1,3,0],["2025-08-12",1292,68376,16,0,6,6,1,3,0],["2025-08-12",1775,68136,16,0,30,6,1,3,0],["2025-08-12",3470,68000,20,0,334,6,1,12,0],["2025-08-12",1469,67808,16,0,26,6,1,3,0],["2025-08-12",683,67704,16,0,30,6,1,3,0],["2025-08-12",825,67665,8,0,363,6,2,2,0],["2025-08-12",200,67590,10,0,120,6,1,7,0],["2025-08-12",106,67587,8,0,96,6,1,8,0],["2025-08-12",401,67476,19,0,273,6,1,5,0],["2025-08-12",200,67060,10,0,67,6,1,7,0],["2025-08-12",283,66700,25,0,20,6,1,1,0],["2025-08-12",825,66344,10,0,326,6,2,7,0],["2025-08-12",200,66327,10,0,120,6,1,7,0],["2025-08-12",200,66327,10,0,120,6,1,7,0],["2025-08-12",200,66327,10,0,120,6,1,7,0],["2025-08-12",1756,66300,25,0,628,6,1,1,0],["2025-08-12",1520,66120,16,0,6,6,1,3,0],["2025-08-12",283,65550,25,0,20,6,1,1,0],["2025-08-12",200,65537,10,0,120,6,1,7,0],["2025-08-12",401,65341,20,0,225,6,1,12,0],["2025-08-12",401,65341,20,0,225,6,1,12,0],["2025-08-12",401,65242,19,0,274,6,1,5,0],["2025-08-12",200,65000,10,0,67,6,1,7,0],["2025-08-12",1122,64884,16,0,26,6,1,3,0],["2025-08-12",200,64725,10,0,120,6,1,7,0],["2025-08-12",1775,64587,16,0,26,6,1,3,0],["2025-08-12",283,64400,25,0,20,6,1,1,0],["2025-08-12",200,64290,10,0,425,6,1,7,0],["2025-08-12",825,64079,20,0,369,6,2,13,0],["2025-08-12",257,63896,16,0,26,6,1,3,0],["2025-08-12",200,63600,10,0,120,6,1,7,0],["2025-08-12",1175,63250,25,0,20,6,1,1,0],["2025-08-12",1538,63200,25,0,628,6,1,1,0],["2025-08-12",832,62900,10,0,8,6,1,7,0],["2025-08-12",402,62832,16,0,26,6,1,3,0],["2025-08-12",953,62690,16,0,6,6,1,3,0],["2025-08-12",200,62400,10,0,120,6,1,7,0],["2025-08-12",200,62136,10,0,35,6,1,7,0],["2025-08-12",1470,62062,16,0,27,6,1,3,0],["2025-08-12",1349,61964,25,0,20,6,1,1,0],["2025-08-12",173,61940,16,0,26,6,1,3,0],["2025-08-12",200,61800,10,0,67,6,1,7,0],["2025-08-12",1781,61720,10,0,8,6,1,7,0],["2025-08-12",683,61560,16,0,6,6,1,3,0],["2025-08-12",1122,61038,16,0,26,6,1,3,0],["2025-08-12",845,61000,16,0,26,6,1,3,0],["2025-08-12",953,60725,16,0,6,6,1,3,0],["2025-08-12",1775,60652,16,0,26,6,1,3,0],["2025-08-12",3474,60517,20,0,154,6,2,12,0],["2025-08-12",825,60313,9,0,364,6,2,2,0],["2025-08-12",1469,60000,16,0,28,6,1,3,0],["2025-08-12",1682,60000,19,0,94,6,1,5,0],["2025-08-12",962,60000,25,0,20,6,1,1,0],["2025-08-12",3485,60000,25,0,20,6,1,1,0],["2025-08-12",1515,60000,25,0,20,6,1,1,0],["2025-08-12",1726,60000,10,0,403,6,1,7,0],["2025-08-12",402,59976,16,0,29,6,1,3,0],["2025-08-12",1775,59976,16,0,30,6,1,3,0],["2025-08-12",1775,59947,16,0,28,6,1,3,0],["2025-08-12",250,59826,25,0,169,6,1,1,0],["2025-08-12",683,59619,16,0,30,6,1,3,0],["2025-08-12",1775,59619,16,0,30,6,1,3,0],["2025-08-12",1775,59619,16,0,26,6,1,3,0],["2025-08-12",1775,59619,16,0,26,6,1,3,0],["2025-08-12",1775,59619,16,0,26,6,1,3,0],["2025-08-12",1775,59619,16,0,26,6,1,3,0],["2025-08-12",200,59590,8,0,197,6,1,4,0],["2025-08-12",183,59523,8,0,96,6,1,8,0],["2025-08-12",1469,59352,16,0,6,6,1,3,0],["2025-08-12",1775,59241,16,0,5,6,1,3,0],["2025-08-12",401,59034,19,0,281,6,1,16,0],["2025-08-12",200,59000,20,0,421,6,1,12,0],["2025-08-12",966,59000,25,0,628,6,2,1,0],["2025-08-12",200,58895,10,0,120,6,1,7,0],["2025-08-12",200,58895,10,0,120,6,1,7,0],["2025-08-12",200,58895,10,0,120,6,1,7,0],["2025-08-12",200,58895,10,0,120,6,1,7,0],["2025-08-12",200,58895,10,0,120,6,1,7,0],["2025-08-12",401,58664,20,0,226,6,1,12,0],["2025-08-12",46,58608,16,0,5,6,1,3,0],["2025-08-12",46,58608,16,0,5,6,1,3,0],["2025-08-12",46,58608,16,0,5,6,1,3,0],["2025-08-12",46,58608,16,0,5,6,1,3,0],["2025-08-12",46,58608,16,0,5,6,1,3,0],["2025-08-12",531,58608,16,0,26,6,1,3,0],["2025-08-12",1292,58608,16,0,6,6,1,3,0],["2025-08-12",1292,58608,16,0,6,6,1,3,0],["2025-08-12",1796,58608,16,0,6,6,1,3,0],["2025-08-12",200,58552,10,0,120,6,1,7,0],["2025-08-12",402,58548,16,0,26,6,1,3,0],["2025-08-12",200,58506,10,0,120,6,1,7,0],["2025-08-12",1775,58199,16,0,26,6,1,3,0],["2025-08-12",200,58179,10,0,120,6,1,7,0],["2025-08-12",200,58179,10,0,120,6,1,7,0],["2025-08-12",1469,58028,16,0,26,6,1,3,0],["2025-08-12",155,58000,25,0,20,6,1,1,0],["2025-08-12",155,58000,25,0,20,6,1,1,0],["2025-08-12",401,57600,20,0,239,6,1,12,0],["2025-08-12",200,57250,10,0,120,6,1,7,0],["2025-08-12",114,57197,25,0,20,6,1,1,0],["2025-08-12",161,57197,25,0,20,6,1,1,0],["2025-08-12",198,57197,25,0,20,6,1,1,0],["2025-08-12",1180,57197,25,0,20,6,2,1,0],["2025-08-12",1401,57197,25,0,20,6,1,1,0],["2025-08-12",1449,57197,25,0,20,6,1,1,0],["2025-08-12",1735,57197,25,0,20,6,1,1,0],["2025-08-12",200,57165,10,0,67,6,1,7,0],["2025-08-12",402,57120,16,0,29,6,1,3,0],["2025-08-12",200,56835,10,0,120,6,1,7,0],["2025-08-12",1781,56832,10,0,16,6,1,7,0],["2025-08-12",1775,56780,16,0,28,6,1,3,0],["2025-08-12",1775,56780,16,0,30,6,1,3,0],["2025-08-12",401,56552,20,0,250,6,1,12,0],["2025-08-12",401,56514,19,0,396,6,1,5,0],["2025-08-12",825,56196,17,0,365,6,2,3,0],["2025-08-12",531,56166,16,0,6,6,1,3,0],["2025-08-12",1505,56064,10,0,67,6,1,7,0],["2025-08-12",1112,56000,16,0,30,6,1,3,0],["2025-08-12",2586,56000,24,0,17,6,1,1,0],["2025-08-12",1775,55715,16,0,30,6,1,3,0],["2025-08-12",698,55714,16,0,26,6,1,3,0],["2025-08-12",1122,55692,16,0,30,6,1,3,0],["2025-08-12",200,55628,23,0,100,6,1,1,0],["2025-08-12",109,55200,17,0,616,6,1,3,0],["2025-08-12",200,55134,10,0,120,6,1,7,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,6,6,1,3,0],["2025-08-12",772,55096,16,0,30,6,1,3,0],["2025-08-12",1775,55010,16,0,26,6,1,3,0],["2025-08-12",401,55000,20,0,214,6,1,9,0],["2025-08-12",200,54903,10,0,120,6,1,7,0],["2025-08-12",200,54900,10,0,67,6,1,7,0],["2025-08-12",200,54900,10,0,120,6,1,7,0],["2025-08-12",200,54836,16,0,6,6,1,3,0],["2025-08-12",975,54800,25,0,628,6,1,1,0],["2025-08-12",257,54768,16,0,26,6,1,3,0],["2025-08-12",257,54768,16,0,26,6,1,3,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",200,54725,10,0,120,6,1,7,0],["2025-08-12",401,54685,20,0,211,6,1,9,0],["2025-08-12",200,54502,16,0,27,6,1,3,0],["2025-08-12",200,54250,20,0,422,6,1,12,0],["2025-08-12",1241,54000,25,0,20,6,1,1,0],["2025-08-12",401,53949,19,0,267,6,1,5,0],["2025-08-12",200,53816,10,0,120,6,1,7,0],["2025-08-12",825,53810,20,0,139,6,2,12,0],["2025-08-12",46,53724,16,0,5,6,1,3,0],["2025-08-12",46,53724,16,0,5,6,1,3,0],["2025-08-12",531,53724,16,0,6,6,1,3,0],["2025-08-12",1381,53322,16,0,26,6,1,3,0],["2025-08-12",2076,53212,21,0,538,6,1,6,0],["2025-08-12",1781,53159,10,0,16,6,1,7,0],["2025-08-12",401,53046,20,0,231,6,1,12,0],["2025-08-12",1398,52900,25,0,628,6,2,1,0],["2025-08-12",1775,52894,16,0,26,6,1,3,0],["2025-08-12",772,52800,16,0,6,6,1,3,0],["2025-08-12",1831,52800,25,0,20,6,1,1,0],["2025-08-12",1781,52687,10,0,8,6,1,7,0],["2025-08-12",200,52680,10,0,120,6,1,7,0],["2025-08-12",401,52555,27,0,86,6,1,9,0],["2025-08-12",1775,52522,16,0,30,6,1,3,0],["2025-08-12",1241,52500,25,0,20,6,1,1,0],["2025-08-12",200,52388,10,0,120,6,1,7,0],["2025-08-12",200,52388,10,0,120,6,1,7,0],["2025-08-12",460,52361,15,0,302,6,1,4,0],["2025-08-12",200,52253,10,0,120,6,1,7,0],["2025-08-12",1775,52189,16,0,26,6,1,3,0],["2025-08-12",1775,52189,16,0,26,6,1,3,0],["2025-08-12",683,52160,16,0,5,6,1,3,0],["2025-08-12",1217,52000,10,0,8,6,1,7,0],["2025-08-12",531,51282,16,0,6,6,1,3,0],["2025-08-12",200,51120,10,0,120,6,1,7,0],["2025-08-12",668,51102,16,0,5,6,1,3,0],["2025-08-12",1122,51102,16,0,5,6,1,3,0],["2025-08-12",1122,51102,16,0,26,6,1,3,0],["2025-08-12",1775,51102,16,0,30,6,1,3,0],["2025-08-12",200,51002,10,0,120,6,1,7,0],["2025-08-12",200,51000,20,0,421,6,1,12,0],["2025-08-12",2360,50800,11,0,491,6,1,12,0],["2025-08-12",1122,50778,16,0,26,6,1,3,0],["2025-08-12",401,50730,20,0,230,6,1,12,0],["2025-08-12",15,50400,24,0,3,6,1,1,0],["2025-08-12",200,50244,10,0,8,6,1,7,0],["2025-08-12",1252,50204,16,0,26,6,1,3,0],["2025-08-12",1469,50088,16,0,6,6,1,3,0],["2025-08-12",725,50000,20,0,347,6,3,12,0],["2025-08-08",470,3443950,13,0,304,6,1,4,0],["2025-08-08",543,755695,10,0,35,6,1,7,0],["2025-08-08",1344,495000,10,0,35,6,1,7,0],["2025-08-08",1822,247500,8,0,353,6,1,4,0],["2025-08-08",1344,165000,10,0,35,6,1,7,0],["2025-08-08",1344,165000,10,0,35,6,1,7,0],["2025-08-08",1344,165000,10,0,35,6,1,7,0],["2025-08-08",110,153643,13,0,97,6,1,4,0],["2025-08-08",379,140000,8,0,353,6,2,4,0],["2025-08-08",1143,135000,10,0,35,6,1,7,0],["2025-08-08",1806,102221,20,0,407,6,1,12,0],["2025-08-08",110,100268,13,0,97,6,1,4,0],["2025-08-08",110,91129,13,0,97,6,1,4,0],["2025-08-08",110,90984,13,0,97,6,1,4,0],["2025-08-08",110,87593,13,0,97,6,1,4,0],["2025-08-08",110,60104,13,0,97,6,1,4,0],["2025-08-08",110,58127,13,0,97,6,1,4,0],["2025-08-08",110,55349,13,0,97,6,1,4,0],["2025-08-08",110,54403,13,0,97,6,1,4,0],["2025-08-08",877,52000,8,0,201,6,1,4,0],["2025-08-07",973,70570742,14,0,15,6,5,0,0],["2025-08-07",1761,39495800,25,0,186,6,2,1,0],["2025-08-07",3490,19980000,14,0,333,6,1,19,0],["2025-08-07",2237,17897694,23,0,58,6,1,1,0],["2025-08-07",516,17282207,19,0,318,6,1,18,0],["2025-08-07",1553,14836800,25,0,20,6,1,1,0],["2025-08-07",1565,13260156,16,0,6,6,1,3,0],["2025-08-07",516,10149429,19,0,318,6,1,18,0],["2025-08-07",1197,10000000,10,0,414,6,1,7,0],["2025-08-07",1807,7575067,10,0,42,6,1,7,0],["2025-08-07",593,6300900,24,0,1,6,1,1,0],["2025-08-07",111,5867835,10,0,42,6,1,7,0],["2025-08-07",1762,5006400,24,0,1,6,1,1,0],["2025-08-07",429,4398000,8,0,25,6,1,2,0],["2025-08-07",2953,4310600,10,0,35,6,1,7,0],["2025-08-07",505,4091666,24,0,312,6,1,4,0],["2025-08-07",516,3824947,19,0,318,6,1,18,0],["2025-08-07",190,3800000,16,0,104,6,1,3,0],["2025-08-07",445,3545200,24,0,3,6,1,1,0],["2025-08-07",3505,3422000,25,0,561,6,1,1,0],["2025-08-07",1597,3283000,8,0,25,6,1,2,0],["2025-08-07",1026,3282048,16,0,6,6,1,3,0],["2025-08-07",917,3128475,10,0,42,6,1,7,0],["2025-08-07",917,3126825,10,0,42,6,1,7,0],["2025-08-07",782,3112500,24,0,1,6,1,1,0],["2025-08-07",311,3052710,25,0,115,6,1,1,0],["2025-08-07",1026,3009048,16,0,5,6,1,3,0],["2025-08-07",1024,2980429,10,0,42,6,1,7,0],["2025-08-07",83,2881750,24,0,1,6,1,1,0],["2025-08-07",2041,2835592,16,0,104,6,1,3,0],["2025-08-07",1024,2813250,10,0,42,6,1,7,0],["2025-08-07",2330,2806165,21,0,77,6,1,6,0],["2025-08-07",2953,2769750,24,0,617,6,1,4,0],["2025-08-07",2336,2751100,21,0,127,6,2,6,0],["2025-08-07",17,2668600,24,0,2,6,1,1,0],["2025-08-07",341,2611000,8,0,25,6,1,2,0],["2025-08-07",753,2609600,22,0,4,6,1,2,0],["2025-08-07",2953,2500157,10,0,603,6,1,7,0],["2025-08-07",429,2460500,8,0,25,6,1,2,0],["2025-08-07",1572,2391450,8,0,25,6,1,2,0],["2025-08-07",992,2376500,8,0,25,6,1,2,0],["2025-08-07",1627,2360150,17,0,110,6,1,3,0],["2025-08-07",3190,2342670,10,0,42,6,1,7,0],["2025-08-07",1811,2333600,24,0,2,6,1,1,0],["2025-08-07",509,2333182,24,0,307,6,1,1,0],["2025-08-07",1192,2326564,24,0,2,6,1,1,0],["2025-08-07",516,2326260,20,0,542,6,1,12,0],["2025-08-07",1466,2318400,8,0,25,6,1,2,0],["2025-08-07",510,2145756,10,0,16,6,1,7,0],["2025-08-07",200,2120400,8,0,25,6,1,2,0],["2025-08-07",1038,2108868,10,0,43,6,1,7,0],["2025-08-07",1038,2108775,10,0,43,6,1,7,0],["2025-08-07",1038,2108775,10,0,43,6,1,7,0],["2025-08-07",341,2031500,8,0,25,6,1,2,0],["2025-08-07",478,2029880,22,0,4,6,1,2,0],["2025-08-07",200,1938000,8,0,25,6,1,2,0],["2025-08-07",323,1934330,21,0,168,6,1,6,0],["2025-08-07",1196,1852620,10,0,67,6,1,7,0],["2025-08-07",992,1784000,8,0,25,6,1,2,0],["2025-08-07",1026,1778280,16,0,27,6,1,3,0],["2025-08-07",761,1737800,16,0,6,6,1,3,0],["2025-08-07",409,1697500,21,0,36,6,1,6,0],["2025-08-07",5,1695000,16,0,6,6,1,3,0],["2025-08-07",441,1663100,16,0,6,6,1,3,0],["2025-08-07",1302,1642242,21,0,47,6,1,6,0],["2025-08-07",1469,1631033,21,0,47,6,1,6,0],["2025-08-07",516,1574910,19,0,318,6,1,18,0],["2025-08-07",992,1500000,8,0,25,6,1,2,0],["2025-08-07",750,1436000,24,0,1,6,1,1,0],["2025-08-07",510,1396047,10,0,306,6,1,7,0],["2025-08-07",23,1377315,16,0,26,6,1,3,0],["2025-08-07",1026,1368024,16,0,6,6,1,3,0],["2025-08-07",510,1360200,10,0,306,6,1,7,0],["2025-08-07",765,1273924,16,0,6,6,1,3,0],["2025-08-07",926,1248000,22,0,4,6,1,2,0],["2025-08-07",497,1185015,22,0,4,6,1,2,0],["2025-08-07",1026,1133088,16,0,6,6,1,3,0],["2025-08-07",1580,1123787,21,0,47,6,1,6,0],["2025-08-07",508,1109344,21,0,47,6,1,6,0],["2025-08-07",1267,1087800,24,0,17,6,1,1,0],["2025-08-07",1790,1060000,8,0,598,6,1,4,0],["2025-08-07",412,1013000,10,0,16,6,1,7,0],["2025-08-07",200,986300,22,0,4,6,1,2,0],["2025-08-07",78,980000,8,0,25,6,1,2,0],["2025-08-07",2273,979900,10,0,8,6,1,7,0],["2025-08-07",1465,973000,16,0,6,6,1,3,0],["2025-08-07",1589,958029,21,0,47,6,1,6,0],["2025-08-07",1015,952140,21,0,36,6,1,6,0],["2025-08-07",791,943488,8,0,79,6,1,2,0],["2025-08-07",791,943488,8,0,79,6,1,2,0],["2025-08-07",2953,938233,10,0,150,6,1,7,0],["2025-08-07",2953,938233,10,0,150,6,1,7,0],["2025-08-07",2953,938233,10,0,150,6,1,7,0],["2025-08-07",20,915000,8,0,25,6,1,2,0],["2025-08-07",200,908500,8,0,25,6,1,2,0],["2025-08-07",497,907985,22,0,4,6,1,2,0],["2025-08-07",169,907000,16,0,6,6,1,3,0],["2025-08-07",803,905721,21,0,47,6,1,6,0],["2025-08-07",926,880703,22,0,4,6,1,2,0],["2025-08-07",2417,878600,11,0,146,6,1,12,0],["2025-08-07",531,851840,16,0,6,6,1,3,0],["2025-08-07",108,842700,10,0,8,6,1,7,0],["2025-08-07",388,824926,21,0,47,6,1,6,0],["2025-08-07",109,822696,16,0,6,6,1,3,0],["2025-08-07",200,820512,16,0,5,6,1,3,0],["2025-08-07",1030,811050,24,0,19,6,1,1,0],["2025-08-07",1360,806400,16,0,6,6,1,3,0],["2025-08-07",108,802170,10,0,8,6,1,7,0],["2025-08-07",1024,800548,10,0,42,6,1,7,0],["2025-08-07",995,789346,16,0,5,6,1,3,0],["2025-08-07",1751,787301,19,0,551,6,1,5,0],["2025-08-07",791,786240,8,0,79,6,1,2,0],["2025-08-07",2227,774000,24,0,1,6,1,1,0],["2025-08-07",1024,766483,10,0,42,6,1,7,0],["2025-08-07",510,764023,10,0,8,6,1,7,0],["2025-08-07",540,752262,16,0,6,6,1,3,0],["2025-08-07",3083,750000,20,0,335,6,1,12,0],["2025-08-07",2266,739300,15,0,180,6,1,4,0],["2025-08-07",993,705270,19,0,94,6,1,5,0],["2025-08-07",580,696304,10,0,45,6,1,7,0],["2025-08-07",717,685508,17,0,346,6,1,3,0],["2025-08-07",959,683168,22,0,4,6,1,2,0],["2025-08-07",3504,680600,24,0,303,6,1,1,0],["2025-08-07",2211,679100,24,0,7,6,1,1,0],["2025-08-07",580,677128,10,0,45,6,1,7,0],["2025-08-07",1200,671300,24,0,1,6,1,1,0],["2025-08-07",200,662472,16,0,6,6,1,3,0],["2025-08-07",1693,661670,16,0,6,6,1,3,0],["2025-08-07",2953,660838,21,0,47,6,1,6,0],["2025-08-07",1139,655159,21,0,47,6,1,6,0],["2025-08-07",540,649572,16,0,6,6,1,3,0],["2025-08-07",510,648715,10,0,8,6,1,7,0],["2025-08-07",473,639500,24,0,7,6,1,1,0],["2025-08-07",200,638880,23,0,100,6,1,1,0],["2025-08-07",20,637500,8,0,25,6,1,2,0],["2025-08-07",42,636121,21,0,47,6,1,6,0],["2025-08-07",1658,631904,16,0,30,6,1,3,0],["2025-08-07",2001,610000,16,0,6,6,1,3,0],["2025-08-07",2584,604250,24,0,2,6,1,1,0],["2025-08-07",1794,603500,10,0,16,6,1,7,0],["2025-08-07",626,597857,10,0,43,6,1,7,0],["2025-08-07",2588,597000,24,0,355,6,1,5,0],["2025-08-07",200,589744,16,0,6,6,1,3,0],["2025-08-07",390,585200,16,0,6,6,1,3,0],["2025-08-07",926,585000,22,0,4,6,1,2,0],["2025-08-07",200,581196,16,0,6,6,1,3,0],["2025-08-07",580,574558,10,0,45,6,1,7,0],["2025-08-07",3500,570000,10,0,8,6,1,7,0],["2025-08-07",108,562280,10,0,8,6,1,7,0],["2025-08-07",1510,558068,16,0,26,6,1,3,0],["2025-08-07",1327,555000,16,0,30,6,1,3,0],["2025-08-07",3200,548520,16,0,5,6,1,3,0],["2025-08-07",1588,546000,16,0,30,6,1,3,0],["2025-08-07",2040,543408,16,0,6,6,1,3,0],["2025-08-07",790,543045,16,0,26,6,1,3,0],["2025-08-07",200,539000,24,0,355,6,1,5,0],["2025-08-07",2838,533292,21,0,47,6,1,6,0],["2025-08-07",992,532000,8,0,25,6,1,2,0],["2025-08-07",1333,528499,17,0,252,6,1,3,0],["2025-08-07",1597,527000,8,0,25,6,1,2,0],["2025-08-07",755,525700,24,0,1,6,1,1,0],["2025-08-07",372,516800,16,0,29,6,1,3,0],["2025-08-07",96,510600,10,0,16,6,1,7,0],["2025-08-07",531,509960,16,0,6,6,1,3,0],["2025-08-07",1327,499500,16,0,104,6,1,3,0],["2025-08-07",200,494000,10,0,8,6,1,7,0],["2025-08-07",531,487960,16,0,6,6,1,3,0],["2025-08-07",531,487960,16,0,6,6,1,3,0],["2025-08-07",580,486346,10,0,45,6,1,7,0],["2025-08-07",21,479864,16,0,26,6,1,3,0],["2025-08-07",540,478758,16,0,6,6,1,3,0],["2025-08-07",1627,472030,17,0,110,6,1,3,0],["2025-08-07",1627,472030,17,0,110,6,1,3,0],["2025-08-07",109,470400,16,0,6,6,1,3,0],["2025-08-07",742,461000,16,0,6,6,1,3,0],["2025-08-07",21,457632,16,0,26,6,1,3,0],["2025-08-07",1604,452396,16,0,6,6,1,3,0],["2025-08-07",1995,451800,18,0,65,6,1,4,0],["2025-08-07",790,444310,16,0,30,6,1,3,0],["2025-08-07",790,444310,16,0,26,6,1,3,0],["2025-08-07",790,444310,16,0,26,6,1,3,0],["2025-08-07",580,443942,10,0,45,6,1,7,0],["2025-08-07",580,443942,10,0,45,6,1,7,0],["2025-08-07",580,443942,10,0,45,6,1,7,0],["2025-08-07",21,443520,16,0,26,6,1,3,0],["2025-08-07",516,440000,20,0,315,6,1,12,0],["2025-08-07",531,429440,16,0,6,6,1,3,0],["2025-08-07",1327,425500,16,0,104,6,1,3,0],["2025-08-07",790,424786,16,0,26,6,1,3,0],["2025-08-07",395,422571,16,0,26,6,1,3,0],["2025-08-07",1343,420714,10,0,45,6,1,7,0],["2025-08-07",1498,415800,24,0,7,6,1,1,0],["2025-08-07",540,410256,16,0,5,6,1,3,0],["2025-08-07",21,407792,16,0,26,6,1,3,0],["2025-08-07",1291,406882,15,0,302,6,1,4,0],["2025-08-07",200,400878,16,0,152,6,1,3,0],["2025-08-07",640,400800,25,0,20,6,1,1,0],["2025-08-07",439,397200,16,0,6,6,1,3,0],["2025-08-07",383,396720,16,0,30,6,1,3,0],["2025-08-07",605,395200,16,0,26,6,1,3,0],["2025-08-07",790,394940,16,0,26,6,1,3,0],["2025-08-07",21,394900,16,0,29,6,1,3,0],["2025-08-07",2675,387100,24,0,2,6,1,1,0],["2025-08-07",3008,385000,23,0,74,6,1,1,0],["2025-08-07",200,384616,16,0,6,6,1,3,0],["2025-08-07",540,380952,16,0,6,6,1,3,0],["2025-08-07",790,380837,16,0,26,6,1,3,0],["2025-08-07",1122,379848,16,0,30,6,1,3,0],["2025-08-07",1343,378643,10,0,45,6,1,7,0],["2025-08-07",2562,378400,10,0,8,6,1,7,0],["2025-08-07",1360,376635,16,0,30,6,1,3,0],["2025-08-07",790,372374,16,0,26,6,1,3,0],["2025-08-07",531,361152,16,0,6,6,1,3,0],["2025-08-07",1360,358150,16,0,30,6,1,3,0],["2025-08-07",3495,357500,18,0,309,6,1,4,0],["2025-08-07",1367,355568,11,0,146,6,1,12,0],["2025-08-07",876,354179,8,0,385,6,1,4,0],["2025-08-07",200,352000,24,0,7,6,1,1,0],["2025-08-07",399,347500,8,0,348,6,1,12,0],["2025-08-07",1475,345072,16,0,30,6,1,3,0],["2025-08-07",790,344164,16,0,26,6,1,3,0],["2025-08-07",200,342156,16,0,29,6,1,3,0],["2025-08-07",540,342006,16,0,30,6,1,3,0],["2025-08-07",609,341280,24,0,2,6,1,1,0],["2025-08-07",2571,339000,24,0,3,6,1,1,0],["2025-08-07",41,337344,16,0,30,6,1,3,0],["2025-08-07",510,337336,10,0,8,6,1,7,0],["2025-08-07",1327,333000,16,0,104,6,1,3,0],["2025-08-07",1199,330736,18,0,415,6,1,4,0],["2025-08-07",200,330000,16,0,6,6,1,3,0],["2025-08-07",200,329742,16,0,26,6,1,3,0],["2025-08-07",1809,326600,16,0,104,6,1,3,0],["2025-08-07",41,323848,16,0,30,6,1,3,0],["2025-08-07",2572,323000,24,0,2,6,1,1,0],["2025-08-07",200,320676,23,0,100,6,1,1,0],["2025-08-07",2563,320000,24,0,3,6,1,1,0],["2025-08-07",582,315500,16,0,126,6,1,3,0],["2025-08-07",888,315200,24,0,2,6,1,1,0],["2025-08-07",540,315144,16,0,6,6,1,3,0],["2025-08-07",1069,312960,16,0,26,6,1,3,0],["2025-08-07",3496,312700,24,0,355,6,1,5,0],["2025-08-07",200,312400,24,0,433,6,1,1,0],["2025-08-07",1314,310722,8,0,25,6,1,2,0],["2025-08-07",269,295535,16,0,6,6,1,3,0],["2025-08-07",1145,293040,16,0,27,6,1,3,0],["2025-08-07",479,289000,22,0,4,6,1,2,0],["2025-08-07",1122,282100,16,0,5,6,1,3,0],["2025-08-07",274,279476,10,0,8,6,1,7,0],["2025-08-07",531,278075,16,0,6,6,1,3,0],["2025-08-07",540,273630,16,0,5,6,1,3,0],["2025-08-07",200,273504,16,0,6,6,1,3,0],["2025-08-07",668,272746,16,0,26,6,1,3,0],["2025-08-07",3096,269853,20,0,594,6,2,12,0],["2025-08-07",531,268378,16,0,6,6,1,3,0],["2025-08-07",668,258350,16,0,30,6,1,3,0],["2025-08-07",663,257000,16,0,6,6,1,3,0],["2025-08-07",2589,254400,16,0,6,6,1,3,0],["2025-08-07",1333,253170,17,0,252,6,1,3,0],["2025-08-07",1023,248393,16,0,5,6,1,3,0],["2025-08-07",996,248100,16,0,6,6,1,3,0],["2025-08-07",540,247989,16,0,5,6,1,3,0],["2025-08-07",1810,247900,10,0,8,6,1,7,0],["2025-08-07",1122,245616,16,0,26,6,1,3,0],["2025-08-07",3,245512,16,0,5,6,1,3,0],["2025-08-07",2574,245000,16,0,6,6,1,3,0],["2025-08-07",1026,244200,16,0,6,6,1,3,0],["2025-08-07",790,244018,16,0,26,6,1,3,0],["2025-08-07",1520,243539,16,0,6,6,1,3,0],["2025-08-07",200,243000,22,0,4,6,1,2,0],["2025-08-07",668,241164,16,0,26,6,1,3,0],["2025-08-07",2576,240000,16,0,6,6,1,3,0],["2025-08-07",1122,239904,16,0,26,6,1,3,0],["2025-08-07",1026,239316,16,0,5,6,1,3,0],["2025-08-07",200,239250,10,0,120,6,1,7,0],["2025-08-07",78,238000,8,0,25,6,1,2,0],["2025-08-07",1122,236964,16,0,30,6,1,3,0],["2025-08-07",1122,236964,16,0,26,6,1,3,0],["2025-08-07",668,235637,16,0,26,6,1,3,0],["2025-08-07",1122,234222,16,0,26,6,1,3,0],["2025-08-07",2069,233500,14,0,256,6,1,0,0],["2025-08-07",3494,232900,17,0,118,6,1,3,0],["2025-08-07",35,232400,24,0,3,6,1,1,0],["2025-08-07",1658,231324,16,0,30,6,1,3,0],["2025-08-07",3491,231000,16,0,6,6,1,3,0],["2025-08-07",200,229500,24,0,355,6,1,5,0],["2025-08-07",1122,228480,16,0,26,6,1,3,0],["2025-08-07",200,228330,10,0,120,6,1,7,0],["2025-08-07",876,228204,10,0,35,6,1,7,0],["2025-08-07",876,228188,10,0,16,6,1,7,0],["2025-08-07",2250,227500,24,0,10,6,1,5,0],["2025-08-07",540,224971,16,0,6,6,1,3,0],["2025-08-07",29,224100,28,0,37,6,1,0,0],["2025-08-07",200,223444,16,0,5,6,1,3,0],["2025-08-07",1145,222224,16,0,6,6,1,3,0],["2025-08-07",540,222222,16,0,5,6,1,3,0],["2025-08-07",790,222155,16,0,26,6,1,3,0],["2025-08-07",790,222155,16,0,26,6,1,3,0],["2025-08-07",1069,221680,16,0,26,6,1,3,0],["2025-08-07",200,221000,20,0,421,6,1,12,0],["2025-08-07",668,218604,16,0,26,6,1,3,0],["2025-08-07",1122,218604,16,0,26,6,1,3,0],["2025-08-07",402,217218,16,0,26,6,1,3,0],["2025-08-07",1122,217218,16,0,26,6,1,3,0],["2025-08-07",1658,217216,16,0,26,6,1,3,0],["2025-08-07",790,211575,16,0,26,6,1,3,0],["2025-08-07",1380,211247,18,0,119,6,1,4,0],["2025-08-07",236,210500,16,0,6,6,1,3,0],["2025-08-07",1946,209229,13,0,97,6,1,4,0],["2025-08-07",2920,209000,23,0,74,6,1,1,0],["2025-08-07",1122,208754,16,0,30,6,1,3,0],["2025-08-07",790,205933,16,0,30,6,1,3,0],["2025-08-07",1069,205380,16,0,26,6,1,3,0],["2025-08-07",1588,205380,16,0,26,6,1,3,0],["2025-08-07",668,204408,16,0,30,6,1,3,0],["2025-08-07",3493,204000,24,0,1,6,1,1,0],["2025-08-07",1564,203958,14,0,89,6,1,0,0],["2025-08-07",1122,203112,16,0,26,6,1,3,0],["2025-08-07",1658,203112,16,0,30,6,1,3,0],["2025-08-07",745,203000,24,0,17,6,1,1,0],["2025-08-07",668,200970,16,0,26,6,1,3,0],["2025-08-07",402,200348,16,0,26,6,1,3,0],["2025-08-07",1658,200292,16,0,6,6,1,3,0],["2025-08-07",1658,200292,16,0,26,6,1,3,0],["2025-08-07",247,200000,33,0,665,6,2,4,0],["2025-08-07",1122,199920,16,0,26,6,1,3,0],["2025-08-07",668,198730,16,0,26,6,1,3,0],["2025-08-07",668,198730,16,0,26,6,1,3,0],["2025-08-07",668,198730,16,0,26,6,1,3,0],["2025-08-07",1122,198730,16,0,27,6,1,3,0],["2025-08-07",1122,198730,16,0,30,6,1,3,0],["2025-08-07",1122,198730,16,0,26,6,1,3,0],["2025-08-07",1122,198730,16,0,26,6,1,3,0],["2025-08-07",2582,197700,24,0,3,6,1,1,0],["2025-08-07",1658,197472,16,0,26,6,1,3,0],["2025-08-07",1658,197472,16,0,26,6,1,3,0],["2025-08-07",790,197470,16,0,26,6,1,3,0],["2025-08-07",1122,197470,16,0,26,6,1,3,0],["2025-08-07",1122,197470,16,0,26,6,1,3,0],["2025-08-07",1122,197470,16,0,26,6,1,3,0],["2025-08-07",1122,197470,16,0,26,6,1,3,0],["2025-08-07",200,197000,25,0,20,6,1,1,0],["2025-08-07",668,195892,16,0,30,6,1,3,0],["2025-08-07",1122,195892,16,0,26,6,1,3,0],["2025-08-07",2645,195700,24,0,2,6,1,1,0],["2025-08-07",1145,195360,16,0,27,6,1,3,0],["2025-08-07",531,195184,16,0,6,6,1,3,0],["2025-08-07",1122,194650,16,0,26,6,1,3,0],["2025-08-07",1122,194208,16,0,26,6,1,3,0],["2025-08-07",1145,192920,16,0,6,6,1,3,0],["2025-08-07",1810,192000,24,0,7,6,1,1,0],["2025-08-07",1122,191632,16,0,29,6,1,3,0],["2025-08-07",668,189486,16,0,26,6,1,3,0],["2025-08-07",1122,189008,16,0,26,6,1,3,0],["2025-08-07",790,187596,16,0,26,6,1,3,0],["2025-08-07",1122,187596,16,0,26,6,1,3,0],["2025-08-07",531,185416,16,0,30,6,1,3,0],["2025-08-07",3492,185000,23,0,74,6,1,1,0],["2025-08-07",1122,184536,16,0,26,6,1,3,0],["2025-08-07",705,182768,16,0,6,6,1,3,0],["2025-08-07",3489,182000,8,0,128,6,1,10,0],["2025-08-07",668,180874,16,0,153,6,1,3,0],["2025-08-07",1658,180544,16,0,30,6,1,3,0],["2025-08-07",693,180200,24,0,307,6,1,1,0],["2025-08-07",1122,180065,16,0,30,6,1,3,0],["2025-08-07",1044,180000,19,0,94,6,1,5,0],["2025-08-07",402,179928,16,0,26,6,1,3,0],["2025-08-07",1122,179928,16,0,26,6,1,3,0],["2025-08-07",1122,179928,16,0,26,6,1,3,0],["2025-08-07",1122,179928,16,0,26,6,1,3,0],["2025-08-07",1122,179928,16,0,26,6,1,3,0],["2025-08-07",668,178858,16,0,26,6,1,3,0],["2025-08-07",668,178858,16,0,26,6,1,3,0],["2025-08-07",668,178858,16,0,26,6,1,3,0],["2025-08-07",1122,178858,16,0,26,6,1,3,0],["2025-08-07",1122,178858,16,0,26,6,1,3,0],["2025-08-07",1122,178858,16,0,26,6,1,3,0],["2025-08-07",1122,178858,16,0,26,6,1,3,0],["2025-08-07",1122,178858,16,0,26,6,1,3,0],["2025-08-07",1122,178858,16,0,26,6,1,3,0],["2025-08-07",200,178656,16,0,6,6,1,3,0],["2025-08-07",402,177724,16,0,26,6,1,3,0],["2025-08-07",1122,177724,16,0,26,6,1,3,0],["2025-08-07",1122,177724,16,0,26,6,1,3,0],["2025-08-07",1122,177724,16,0,26,6,1,3,0],["2025-08-07",1122,177724,16,0,26,6,1,3,0],["2025-08-07",1122,177724,16,0,26,6,1,3,0],["2025-08-07",1658,177724,16,0,26,6,1,3,0],["2025-08-07",1658,177724,16,0,26,6,1,3,0],["2025-08-07",1658,177724,16,0,26,6,1,3,0],["2025-08-07",200,175000,20,0,181,6,1,12,0],["2025-08-07",200,174994,16,0,6,6,1,3,0],["2025-08-07",955,174915,16,0,30,6,1,3,0],["2025-08-07",1568,173178,16,0,6,6,1,3,0],["2025-08-07",1122,173042,16,0,26,6,1,3,0],["2025-08-07",1122,171608,16,0,30,6,1,3,0],["2025-08-07",402,169932,16,0,26,6,1,3,0],["2025-08-07",875,168921,16,0,26,6,1,3,0],["2025-08-07",668,168920,16,0,30,6,1,3,0],["2025-08-07",372,167604,16,0,26,6,1,3,0],["2025-08-07",516,165470,19,0,318,6,1,18,0],["2025-08-07",790,165029,16,0,26,6,1,3,0],["2025-08-07",200,165000,20,0,76,6,1,12,0],["2025-08-07",1817,165000,24,0,355,6,1,5,0],["2025-08-07",200,162400,24,0,303,6,1,1,0],["2025-08-07",668,160776,16,0,30,6,1,3,0],["2025-08-07",668,160776,16,0,26,6,1,3,0],["2025-08-07",875,160404,16,0,30,6,1,3,0],["2025-08-07",476,159800,10,0,8,6,1,7,0],["2025-08-07",668,159340,16,0,26,6,1,3,0],["2025-08-07",2644,159000,16,0,6,6,1,3,0],["2025-08-07",1122,158984,16,0,30,6,1,3,0],["2025-08-07",1122,158984,16,0,26,6,1,3,0],["2025-08-07",1122,158984,16,0,26,6,1,3,0],["2025-08-07",1122,158984,16,0,26,6,1,3,0],["2025-08-07",269,158505,16,0,6,6,1,3,0],["2025-08-07",402,157976,16,0,26,6,1,3,0],["2025-08-07",1122,157976,16,0,26,6,1,3,0],["2025-08-07",1122,157976,16,0,26,6,1,3,0],["2025-08-07",1122,157976,16,0,26,6,1,3,0],["2025-08-07",1658,157976,16,0,26,6,1,3,0],["2025-08-07",878,157740,16,0,5,6,1,3,0],["2025-08-07",402,155155,16,0,26,6,1,3,0],["2025-08-07",39,155000,16,0,44,6,1,3,0],["2025-08-07",470,154800,13,0,176,6,1,4,0],["2025-08-07",1122,154726,16,0,26,6,1,3,0],["2025-08-07",1069,152568,16,0,26,6,1,3,0],["2025-08-07",668,152163,16,0,30,6,1,3,0],["2025-08-07",790,151630,16,0,26,6,1,3,0],["2025-08-07",955,149925,16,0,5,6,1,3,0],["2025-08-07",269,149259,16,0,27,6,1,3,0],["2025-08-07",668,149048,16,0,26,6,1,3,0],["2025-08-07",790,148105,16,0,26,6,1,3,0],["2025-08-07",790,148105,16,0,26,6,1,3,0],["2025-08-07",1122,147628,16,0,26,6,1,3,0],["2025-08-07",2784,147000,10,0,16,6,1,7,0],["2025-08-07",1658,146692,16,0,26,6,1,3,0],["2025-08-07",1360,146292,16,0,6,6,1,3,0],["2025-08-07",881,146250,10,0,16,6,1,7,0],["2025-08-07",531,146080,16,0,6,6,1,3,0],["2025-08-07",531,146080,16,0,6,6,1,3,0],["2025-08-07",155,145000,16,0,6,6,1,3,0],["2025-08-07",1122,142460,16,0,26,6,1,3,0],["2025-08-07",3502,142000,10,0,8,6,1,7,0],["2025-08-07",668,140680,16,0,26,6,1,3,0],["2025-08-07",668,140680,16,0,26,6,1,3,0],["2025-08-07",1122,140530,16,0,26,6,1,3,0],["2025-08-07",2899,139944,16,0,26,6,1,3,0],["2025-08-07",668,139112,16,0,30,6,1,3,0],["2025-08-07",1122,138230,16,0,26,6,1,3,0],["2025-08-07",1122,138230,16,0,26,6,1,3,0],["2025-08-07",1122,138230,16,0,26,6,1,3,0],["2025-08-07",1658,138228,16,0,26,6,1,3,0],["2025-08-07",402,137259,16,0,29,6,1,3,0],["2025-08-07",1122,137180,16,0,26,6,1,3,0],["2025-08-07",1475,136980,16,0,30,6,1,3,0],["2025-08-07",540,136752,16,0,5,6,1,3,0],["2025-08-07",668,136272,16,0,26,6,1,3,0],["2025-08-07",482,136000,24,0,313,6,1,4,0],["2025-08-07",200,136000,24,0,2,6,1,1,0],["2025-08-07",657,135865,22,0,4,6,1,2,0],["2025-08-07",668,135563,16,0,26,6,1,3,0],["2025-08-07",269,135558,16,0,6,6,1,3,0],["2025-08-07",1658,135412,16,0,30,6,1,3,0],["2025-08-07",2497,134620,10,0,391,6,1,7,0],["2025-08-07",383,134288,16,0,26,6,1,3,0],["2025-08-07",790,134000,16,0,26,6,1,3,0],["2025-08-07",1069,133008,16,0,26,6,1,3,0],["2025-08-07",1122,132588,16,0,26,6,1,3,0],["2025-08-07",705,132460,16,0,6,6,1,3,0],["2025-08-07",1800,131412,25,0,477,6,1,1,0],["2025-08-07",1122,131376,16,0,6,6,1,3,0],["2025-08-07",1122,131376,16,0,26,6,1,3,0],["2025-08-07",1069,130400,16,0,5,6,1,3,0],["2025-08-07",2418,130000,11,0,194,6,1,12,0],["2025-08-07",1122,129766,16,0,30,6,1,3,0],["2025-08-07",1122,129766,16,0,26,6,1,3,0],["2025-08-07",668,129174,16,0,153,6,1,3,0],["2025-08-07",787,128000,25,0,20,6,1,1,0],["2025-08-07",1122,127756,16,0,30,6,1,3,0],["2025-08-07",3498,126000,24,0,355,6,1,5,0],["2025-08-07",2644,126000,24,0,10,6,1,5,0],["2025-08-07",200,125086,10,0,120,6,1,7,0],["2025-08-07",1122,124916,16,0,26,6,1,3,0],["2025-08-07",269,124412,16,0,6,6,1,3,0],["2025-08-07",269,123792,16,0,6,6,1,3,0],["2025-08-07",705,122460,16,0,6,6,1,3,0],["2025-08-07",269,122333,16,0,6,6,1,3,0],["2025-08-07",668,122017,16,0,30,6,1,3,0],["2025-08-07",2899,121303,16,0,30,6,1,3,0],["2025-08-07",668,120582,16,0,26,6,1,3,0],["2025-08-07",668,120582,16,0,26,6,1,3,0],["2025-08-07",566,120000,10,0,16,6,1,7,0],["2025-08-07",402,119952,16,0,26,6,1,3,0],["2025-08-07",1122,119952,16,0,26,6,1,3,0],["2025-08-07",1122,119952,16,0,26,6,1,3,0],["2025-08-07",1122,119892,16,0,26,6,1,3,0],["2025-08-07",1122,119238,16,0,26,6,1,3,0],["2025-08-07",3497,119000,21,0,328,6,1,6,0],["2025-08-07",1658,118484,16,0,26,6,1,3,0],["2025-08-07",1122,118482,16,0,26,6,1,3,0],["2025-08-07",1122,118482,16,0,26,6,1,3,0],["2025-08-07",1122,117096,16,0,26,6,1,3,0],["2025-08-07",391,117000,24,0,2,6,1,1,0],["2025-08-07",790,116365,16,0,30,6,1,3,0],["2025-08-07",1122,115662,16,0,30,6,1,3,0],["2025-08-07",875,115661,16,0,26,6,1,3,0],["2025-08-07",1658,115660,16,0,26,6,1,3,0],["2025-08-07",200,115634,10,0,120,6,1,7,0],["2025-08-07",200,115634,10,0,120,6,1,7,0],["2025-08-07",200,115634,10,0,120,6,1,7,0],["2025-08-07",318,115000,20,0,167,6,1,12,0],["2025-08-07",875,114980,16,0,26,6,1,3,0],["2025-08-07",668,114840,16,0,30,6,1,3,0],["2025-08-07",1069,114100,16,0,26,6,1,3,0],["2025-08-07",875,113561,16,0,6,6,1,3,0],["2025-08-07",1122,112900,16,0,30,6,1,3,0],["2025-08-07",3070,112500,9,0,13,6,1,2,0],["2025-08-07",1658,112134,16,0,26,6,1,3,0],["2025-08-07",1658,112134,16,0,26,6,1,3,0],["2025-08-07",155,112000,10,0,8,6,1,7,0],["2025-08-07",1122,110722,16,0,26,6,1,3,0],["2025-08-07",668,110534,16,0,26,6,1,3,0],["2025-08-07",1658,110020,16,0,30,6,1,3,0],["2025-08-07",200,110000,8,0,434,6,1,4,0],["2025-08-07",109,109578,16,0,6,6,1,3,0],["2025-08-07",1360,109536,16,0,29,6,1,3,0],["2025-08-07",875,109302,16,0,26,6,1,3,0],["2025-08-07",372,108689,16,0,26,6,1,3,0],["2025-08-07",402,108608,16,0,26,6,1,3,0],["2025-08-07",1122,108608,16,0,26,6,1,3,0],["2025-08-07",705,108460,16,0,6,6,1,3,0],["2025-08-07",677,108350,16,0,6,6,1,3,0],["2025-08-07",767,108000,24,0,3,6,1,1,0],["2025-08-07",1122,107882,16,0,26,6,1,3,0],["2025-08-07",1122,107198,16,0,30,6,1,3,0],["2025-08-07",1122,107198,16,0,26,6,1,3,0],["2025-08-07",1658,107198,16,0,5,6,1,3,0],["2025-08-07",1122,106462,16,0,26,6,1,3,0],["2025-08-07",14,106000,25,0,20,6,1,1,0],["2025-08-07",402,105788,16,0,26,6,1,3,0],["2025-08-07",1122,105788,16,0,26,6,1,3,0],["2025-08-07",668,105753,16,0,26,6,1,3,0],["2025-08-07",1122,105336,16,0,26,6,1,3,0],["2025-08-07",668,105044,16,0,26,6,1,3,0],["2025-08-07",61,104721,9,0,13,6,1,2,0],["2025-08-07",3070,104040,9,0,13,6,1,2,0],["2025-08-07",269,103638,16,0,30,6,1,3,0],["2025-08-07",1520,103016,16,0,30,6,1,3,0],["2025-08-07",875,101556,16,0,30,6,1,3,0],["2025-08-07",1122,101556,16,0,30,6,1,3,0],["2025-08-07",1122,101556,16,0,26,6,1,3,0],["2025-08-07",283,101200,25,0,20,6,1,1,0],["2025-08-07",531,100848,16,0,6,6,1,3,0],["2025-08-07",2511,100000,25,0,660,6,1,1,0],["2025-08-07",402,99960,16,0,153,6,1,3,0],["2025-08-07",1122,99366,16,0,26,6,1,3,0],["2025-08-07",1122,99366,16,0,26,6,1,3,0],["2025-08-07",1122,99366,16,0,26,6,1,3,0],["2025-08-07",200,99340,16,0,6,6,1,3,0],["2025-08-07",668,99048,16,0,26,6,1,3,0],["2025-08-07",402,98736,16,0,30,6,1,3,0],["2025-08-07",790,98735,16,0,26,6,1,3,0],["2025-08-07",790,98735,16,0,26,6,1,3,0],["2025-08-07",790,98735,16,0,26,6,1,3,0],["2025-08-07",402,98532,16,0,26,6,1,3,0],["2025-08-07",668,98331,16,0,26,6,1,3,0],["2025-08-07",155,98000,16,0,6,6,1,3,0],["2025-08-07",1738,97800,16,0,26,6,1,3,0],["2025-08-07",668,97614,16,0,26,6,1,3,0],["2025-08-07",236,97400,10,0,8,6,1,7,0],["2025-08-07",1333,97115,17,0,252,6,1,3,0],["2025-08-07",1122,96526,16,0,5,6,1,3,0],["2025-08-07",2565,96000,24,0,17,6,1,1,0],["2025-08-07",1520,95972,16,0,30,6,1,3,0],["2025-08-07",1775,95915,16,0,30,6,1,3,0],["2025-08-07",1775,95915,16,0,30,6,1,3,0],["2025-08-07",1122,95676,16,0,26,6,1,3,0],["2025-08-07",200,95333,10,0,35,6,1,7,0],["2025-08-07",200,95000,10,0,120,6,1,7,0],["2025-08-07",269,94988,16,0,6,6,1,3,0],["2025-08-07",2899,94504,16,0,26,6,1,3,0],["2025-08-07",1833,93500,16,0,126,6,1,3,0],["2025-08-07",668,93308,16,0,26,6,1,3,0],["2025-08-07",137,92727,16,0,5,6,1,3,0],["2025-08-07",137,92727,16,0,30,6,1,3,0],["2025-08-07",705,92595,16,0,6,6,1,3,0],["2025-08-07",269,91455,16,0,6,6,1,3,0],["2025-08-07",2195,91000,24,0,10,6,1,5,0],["2025-08-07",1122,90848,16,0,28,6,1,3,0],["2025-08-07",1122,90848,16,0,26,6,1,3,0],["2025-08-07",1122,90320,16,0,26,6,1,3,0],["2025-08-07",1122,89964,16,0,26,6,1,3,0],["2025-08-07",1122,89964,16,0,26,6,1,3,0],["2025-08-07",1122,89964,16,0,26,6,1,3,0],["2025-08-07",875,89429,16,0,30,6,1,3,0],["2025-08-07",668,89428,16,0,26,6,1,3,0],["2025-08-07",668,89428,16,0,26,6,1,3,0],["2025-08-07",668,89428,16,0,26,6,1,3,0],["2025-08-07",200,89272,10,0,35,6,1,7,0],["2025-08-07",402,89246,16,0,30,6,1,3,0],["2025-08-07",269,89142,16,0,6,6,1,3,0],["2025-08-07",2671,89000,20,0,167,6,1,12,0],["2025-08-07",1122,88862,16,0,26,6,1,3,0],["2025-08-07",1122,88862,16,0,26,6,1,3,0],["2025-08-07",1122,88862,16,0,29,6,1,3,0],["2025-08-07",2899,88862,16,0,30,6,1,3,0],["2025-08-07",61,88554,20,0,334,6,1,12,0],["2025-08-07",531,87648,16,0,27,6,1,3,0],["2025-08-07",200,87500,10,0,35,6,1,7,0],["2025-08-07",200,87094,10,0,8,6,1,7,0],["2025-08-07",875,86040,16,0,26,6,1,3,0],["2025-08-07",1122,86040,16,0,26,6,1,3,0],["2025-08-07",1658,85532,16,0,26,6,1,3,0],["2025-08-07",2846,85000,23,0,325,6,1,1,0],["2025-08-07",1122,84630,16,0,5,6,1,3,0],["2025-08-07",2899,84630,16,0,26,6,1,3,0],["2025-08-07",1212,84000,10,0,310,6,1,7,0],["2025-08-07",200,84000,10,0,120,6,1,7,0],["2025-08-07",3503,84000,10,0,8,6,1,7,0],["2025-08-07",1122,83538,16,0,26,6,1,3,0],["2025-08-07",174,83456,10,0,16,6,1,7,0],["2025-08-07",1122,83220,16,0,26,6,1,3,0],["2025-08-07",668,81824,16,0,26,6,1,3,0],["2025-08-07",1122,81809,16,0,26,6,1,3,0],["2025-08-07",1122,81200,16,0,30,6,1,3,0],["2025-08-07",61,80935,15,0,438,6,1,4,0],["2025-08-07",1775,80912,16,0,26,6,1,3,0],["2025-08-07",1775,80912,16,0,26,6,1,3,0],["2025-08-07",1775,80912,16,0,26,6,1,3,0],["2025-08-07",1775,80912,16,0,26,6,1,3,0],["2025-08-07",2899,80399,16,0,26,6,1,3,0],["2025-08-07",402,79968,16,0,153,6,1,3,0],["2025-08-07",668,79670,16,0,26,6,1,3,0],["2025-08-07",668,79492,16,0,6,6,1,3,0],["2025-08-07",1122,79492,16,0,6,6,1,3,0],["2025-08-07",1122,79492,16,0,26,6,1,3,0],["2025-08-07",1122,79492,16,0,26,6,1,3,0],["2025-08-07",1122,79492,16,0,26,6,1,3,0],["2025-08-07",1122,79492,16,0,26,6,1,3,0],["2025-08-07",1738,79134,16,0,26,6,1,3,0],["2025-08-07",1122,78988,16,0,6,6,1,3,0],["2025-08-07",1122,78988,16,0,5,6,1,3,0],["2025-08-07",1122,78988,16,0,28,6,1,3,0],["2025-08-07",1122,78988,16,0,26,6,1,3,0],["2025-08-07",1122,78988,16,0,29,6,1,3,0],["2025-08-07",2899,78988,16,0,26,6,1,3,0],["2025-08-07",1658,78988,16,0,30,6,1,3,0],["2025-08-07",1658,78988,16,0,26,6,1,3,0],["2025-08-07",1658,78988,16,0,26,6,1,3,0],["2025-08-07",402,78283,16,0,26,6,1,3,0],["2025-08-07",1026,78144,17,0,110,6,1,3,0],["2025-08-07",668,78073,16,0,29,6,1,3,0],["2025-08-07",668,78072,16,0,26,6,1,3,0],["2025-08-07",1122,78072,16,0,26,6,1,3,0],["2025-08-07",200,77577,10,0,427,6,1,7,0],["2025-08-07",402,77112,16,0,30,6,1,3,0],["2025-08-07",1122,77112,16,0,26,6,1,3,0],["2025-08-07",1122,77070,16,0,26,6,1,3,0],["2025-08-07",200,76824,10,0,120,6,1,7,0],["2025-08-07",1122,76653,16,0,26,6,1,3,0],["2025-08-07",1122,76653,16,0,29,6,1,3,0],["2025-08-07",402,76168,16,0,26,6,1,3,0],["2025-08-07",2899,76167,16,0,26,6,1,3,0],["2025-08-07",1562,75320,10,0,8,6,1,7,0],["2025-08-07",668,75233,16,0,26,6,1,3,0],["2025-08-07",2899,74757,16,0,26,6,1,3,0],["2025-08-07",1122,74756,16,0,29,6,1,3,0],["2025-08-07",269,74732,16,0,5,6,1,3,0],["2025-08-07",705,74230,16,0,6,6,1,3,0],["2025-08-07",2899,73347,16,0,29,6,1,3,0],["2025-08-07",2899,73024,16,0,26,6,1,3,0],["2025-08-07",2899,73024,16,0,26,6,1,3,0],["2025-08-07",2899,73024,16,0,26,6,1,3,0],["2025-08-07",2899,73024,16,0,26,6,1,3,0],["2025-08-07",2899,73024,16,0,26,6,1,3,0],["2025-08-07",2899,73024,16,0,26,6,1,3,0],["2025-08-07",1122,72600,16,0,30,6,1,3,0],["2025-08-07",368,72500,24,0,3,6,1,1,0],["2025-08-07",1122,71937,16,0,26,6,1,3,0],["2025-08-07",1122,71936,16,0,30,6,1,3,0],["2025-08-07",1122,71935,16,0,26,6,1,3,0],["2025-08-07",1069,71720,16,0,26,6,1,3,0],["2025-08-07",1122,71128,16,0,28,6,1,3,0],["2025-08-07",668,71057,16,0,26,6,1,3,0],["2025-08-07",668,70976,16,0,5,6,1,3,0],["2025-08-07",1520,70680,16,0,6,6,1,3,0],["2025-08-07",1122,70526,16,0,26,6,1,3,0],["2025-08-07",705,70499,16,0,6,6,1,3,0],["2025-08-07",668,70340,16,0,26,6,1,3,0],["2025-08-07",668,70340,16,0,26,6,1,3,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",2273,70000,16,0,6,6,1,3,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",200,70000,8,0,434,6,1,4,0],["2025-08-07",223,70000,24,0,9,6,1,4,0],["2025-08-07",402,69972,16,0,30,6,1,3,0],["2025-08-07",402,69972,16,0,26,6,1,3,0],["2025-08-07",402,69972,16,0,26,6,1,3,0],["2025-08-07",1122,69972,16,0,30,6,1,3,0],["2025-08-07",1122,69972,16,0,26,6,1,3,0],["2025-08-07",1122,69972,16,0,26,6,1,3,0],["2025-08-07",1122,69972,16,0,26,6,1,3,0],["2025-08-07",2899,69972,16,0,30,6,1,3,0],["2025-08-07",668,69556,16,0,26,6,1,3,0],["2025-08-07",875,69556,16,0,26,6,1,3,0],["2025-08-07",1122,69556,16,0,30,6,1,3,0],["2025-08-07",1122,69556,16,0,26,6,1,3,0],["2025-08-07",1122,69556,16,0,26,6,1,3,0],["2025-08-07",402,69114,16,0,26,6,1,3,0],["2025-08-07",875,69114,16,0,26,6,1,3,0],["2025-08-07",1122,69114,16,0,26,6,1,3,0],["2025-08-07",1122,69114,16,0,26,6,1,3,0],["2025-08-07",1122,69114,16,0,26,6,1,3,0],["2025-08-07",656,68875,10,0,16,6,1,7,0],["2025-08-07",402,68544,16,0,26,6,1,3,0],["2025-08-07",1122,68544,16,0,26,6,1,3,0],["2025-08-07",109,68376,16,0,6,6,1,3,0],["2025-08-07",1122,67704,16,0,26,6,1,3,0],["2025-08-07",1658,67704,16,0,6,6,1,3,0],["2025-08-07",668,67426,16,0,26,6,1,3,0],["2025-08-07",668,66716,16,0,26,6,1,3,0],["2025-08-07",668,66716,16,0,26,6,1,3,0],["2025-08-07",668,66716,16,0,26,6,1,3,0],["2025-08-07",705,66230,16,0,6,6,1,3,0],["2025-08-07",1738,65898,16,0,30,6,1,3,0],["2025-08-07",1122,65842,16,0,26,6,1,3,0],["2025-08-07",200,65607,16,0,26,6,1,3,0],["2025-08-07",875,65589,16,0,26,6,1,3,0],["2025-08-07",1122,65298,16,0,30,6,1,3,0],["2025-08-07",1122,65297,16,0,26,6,1,3,0],["2025-08-07",402,65296,16,0,26,6,1,3,0],["2025-08-07",1658,64884,16,0,5,6,1,3,0],["2025-08-07",875,64587,16,0,30,6,1,3,0],["2025-08-07",875,64587,16,0,26,6,1,3,0],["2025-08-07",838,64400,11,0,146,6,1,12,0],["2025-08-07",705,64230,16,0,6,6,1,3,0],["2025-08-07",200,64000,24,0,21,6,1,4,0],["2025-08-07",1461,64000,25,0,71,6,1,1,0],["2025-08-07",668,63162,16,0,26,6,1,3,0],["2025-08-07",402,62832,16,0,30,6,1,3,0],["2025-08-07",402,62768,16,0,30,6,1,3,0],["2025-08-07",106,62751,8,0,96,6,1,8,0],["2025-08-07",3499,62500,25,0,98,6,1,1,0],["2025-08-07",668,62458,16,0,26,6,1,3,0],["2025-08-07",1122,62458,16,0,26,6,1,3,0],["2025-08-07",1658,62064,16,0,30,6,1,3,0],["2025-08-07",717,62024,16,0,26,6,1,3,0],["2025-08-07",2705,62000,16,0,44,6,1,3,0],["2025-08-07",875,61748,16,0,26,6,1,3,0],["2025-08-07",1658,61488,16,0,26,6,1,3,0],["2025-08-07",875,61039,16,0,26,6,1,3,0],["2025-08-07",1122,60652,16,0,26,6,1,3,0],["2025-08-07",668,60292,16,0,26,6,1,3,0],["2025-08-07",668,60292,16,0,26,6,1,3,0],["2025-08-07",668,60292,16,0,26,6,1,3,0],["2025-08-07",3433,60000,24,0,21,6,1,4,0],["2025-08-07",2046,60000,10,0,8,6,1,7,0],["2025-08-07",200,60000,10,0,35,6,1,7,0],["2025-08-07",402,59976,16,0,26,6,1,3,0],["2025-08-07",1122,59976,16,0,26,6,1,3,0],["2025-08-07",1122,59976,16,0,26,6,1,3,0],["2025-08-07",955,59970,16,0,5,6,1,3,0],["2025-08-07",402,59620,16,0,26,6,1,3,0],["2025-08-07",668,59620,16,0,26,6,1,3,0],["2025-08-07",668,59620,16,0,26,6,1,3,0],["2025-08-07",668,59620,16,0,26,6,1,3,0],["2025-08-07",1122,59620,16,0,30,6,1,3,0],["2025-08-07",1122,59620,16,0,26,6,1,3,0],["2025-08-07",1122,59620,16,0,26,6,1,3,0],["2025-08-07",1122,59620,16,0,26,6,1,3,0],["2025-08-07",1122,59620,16,0,26,6,1,3,0],["2025-08-07",1122,59620,16,0,26,6,1,3,0],["2025-08-07",200,59604,16,0,6,6,1,3,0],["2025-08-07",200,59604,16,0,6,6,1,3,0],["2025-08-07",200,59604,16,0,6,6,1,3,0],["2025-08-07",200,59604,16,0,30,6,1,3,0],["2025-08-07",200,59540,10,0,8,6,1,7,0],["2025-08-07",269,59283,16,0,5,6,1,3,0],["2025-08-07",402,59242,16,0,26,6,1,3,0],["2025-08-07",1122,59242,16,0,30,6,1,3,0],["2025-08-07",1122,59242,16,0,26,6,1,3,0],["2025-08-07",1122,59242,16,0,26,6,1,3,0],["2025-08-07",1122,59242,16,0,26,6,1,3,0],["2025-08-07",1122,59241,16,0,30,6,1,3,0],["2025-08-07",1122,59241,16,0,30,6,1,3,0],["2025-08-07",2899,59241,16,0,26,6,1,3,0],["2025-08-07",1658,59240,16,0,26,6,1,3,0],["2025-08-07",3070,58800,9,0,13,6,1,2,0],["2025-08-07",3070,58800,9,0,13,6,1,2,0],["2025-08-07",1069,58680,16,0,30,6,1,3,0],["2025-08-07",1122,58548,16,0,26,6,1,3,0],["2025-08-07",200,58497,20,0,421,6,1,12,0],["2025-08-07",531,58432,16,0,6,6,1,3,0],["2025-08-07",531,58432,16,0,27,6,1,3,0],["2025-08-07",531,58432,16,0,26,6,1,3,0],["2025-08-07",1122,58282,16,0,26,6,1,3,0],["2025-08-07",668,58200,16,0,26,6,1,3,0],["2025-08-07",402,57834,16,0,26,6,1,3,0],["2025-08-07",668,57420,16,0,26,6,1,3,0],["2025-08-07",1333,57343,17,0,252,6,1,3,0],["2025-08-07",200,57309,10,0,427,6,1,7,0],["2025-08-07",2899,57125,16,0,26,6,1,3,0],["2025-08-07",402,57120,16,0,26,6,1,3,0],["2025-08-07",1726,57000,10,0,16,6,1,7,0],["2025-08-07",1726,57000,10,0,8,6,1,7,0],["2025-08-07",790,56422,16,0,26,6,1,3,0],["2025-08-07",1122,56420,16,0,26,6,1,3,0],["2025-08-07",1122,56420,16,0,26,6,1,3,0],["2025-08-07",1658,56420,16,0,26,6,1,3,0],["2025-08-07",1658,56420,16,0,31,6,1,3,0],["2025-08-07",2784,56250,10,0,16,6,1,7,0],["2025-08-07",1505,56160,10,0,67,6,1,7,0],["2025-08-07",1775,56070,16,0,26,6,1,3,0],["2025-08-07",1543,55920,10,0,16,6,1,7,0],["2025-08-07",876,55832,10,0,35,6,1,7,0],["2025-08-07",1122,55361,16,0,31,6,1,3,0],["2025-08-07",1122,55360,16,0,26,6,1,3,0],["2025-08-07",283,55200,25,0,20,6,1,1,0],["2025-08-07",402,55010,16,0,26,6,1,3,0],["2025-08-07",402,54978,16,0,26,6,1,3,0],["2025-08-07",668,54894,16,0,26,6,1,3,0],["2025-08-07",200,54725,10,0,120,6,1,7,0],["2025-08-07",668,54651,16,0,30,6,1,3,0],["2025-08-07",668,54651,16,0,30,6,1,3,0],["2025-08-07",668,54651,16,0,30,6,1,3,0],["2025-08-07",705,54230,16,0,6,6,1,3,0],["2025-08-07",3501,53900,10,0,391,6,1,7,0],["2025-08-07",61,53617,8,0,382,6,1,1,0],["2025-08-07",402,53599,16,0,5,6,1,3,0],["2025-08-07",1122,53599,16,0,26,6,1,3,0],["2025-08-07",668,53114,16,0,26,6,1,3,0],["2025-08-07",668,53114,16,0,26,6,1,3,0],["2025-08-07",402,52836,16,0,26,6,1,3,0],["2025-08-07",402,52836,16,0,26,6,1,3,0],["2025-08-07",1122,52836,16,0,30,6,1,3,0],["2025-08-07",115,52700,9,0,12,6,1,2,0],["2025-08-07",1122,52522,16,0,26,6,1,3,0],["2025-08-07",402,52188,16,0,30,6,1,3,0],["2025-08-07",3070,52020,9,0,13,6,1,2,0],["2025-08-07",302,51600,24,0,3,6,1,1,0],["2025-08-07",402,51408,16,0,6,6,1,3,0],["2025-08-07",668,51102,16,0,30,6,1,3,0],["2025-08-07",668,51102,16,0,30,6,1,3,0],["2025-08-07",668,51102,16,0,26,6,1,3,0],["2025-08-07",1122,51102,16,0,30,6,1,3,0],["2025-08-07",1122,51102,16,0,26,6,1,3,0],["2025-08-07",1069,50856,16,0,26,6,1,3,0],["2025-08-07",1658,50780,16,0,30,6,1,3,0],["2025-08-07",1122,50778,16,0,26,6,1,3,0],["2025-08-07",1122,50778,16,0,26,6,1,3,0],["2025-08-07",659,50392,16,0,30,6,1,3,0],["2025-08-07",1738,50358,16,0,26,6,1,3,0],["2025-08-07",668,50242,16,0,30,6,1,3,0],["2025-08-07",668,50242,16,0,30,6,1,3,0],["2025-08-07",668,50242,16,0,30,6,1,3,0],["2025-08-07",668,50242,16,0,26,6,1,3,0],["2025-08-07",668,50242,16,0,26,6,1,3,0],["2025-08-07",668,50242,16,0,26,6,1,3,0],["2025-08-07",668,50242,16,0,26,6,1,3,0],["2025-08-07",668,50242,16,0,29,6,1,3,0],["2025-08-07",3488,50000,11,0,336,6,1,12,0],["2025-08-05",401,127861684,19,0,286,6,1,5,0],["2025-08-05",1174,115176043,20,0,389,6,1,12,0],["2025-08-05",2013,81289204,17,0,516,6,1,3,0],["2025-08-05",1173,62920525,19,0,83,6,2,5,0],["2025-08-05",402,52688325,17,0,292,6,1,3,0],["2025-08-05",36,39207679,25,0,149,6,1,1,0],["2025-08-05",1174,27771727,24,0,17,6,1,1,0],["2025-08-05",890,22546978,23,0,58,6,1,1,0],["2025-08-05",402,21718200,17,0,289,6,1,3,0],["2025-08-05",547,14660310,24,0,303,6,1,1,0],["2025-08-05",401,14256153,19,0,267,6,1,5,0],["2025-08-05",2057,12400000,8,0,525,6,1,2,0],["2025-08-05",2057,12400000,8,0,525,6,1,2,0],["2025-08-05",394,12305641,32,0,202,6,1,12,0],["2025-08-05",342,11927811,29,0,175,6,6,4,0],["2025-08-05",747,11543120,14,0,15,6,1,0,0],["2025-08-05",31,11517686,21,0,39,6,1,6,0],["2025-08-05",547,11279602,20,0,322,6,1,9,0],["2025-08-05",372,11207285,16,0,26,6,1,3,0],["2025-08-05",833,10611116,25,0,115,6,1,1,0],["2025-08-05",715,10079959,24,0,9,6,1,4,0],["2025-08-05",13,9709184,24,0,17,6,1,1,0],["2025-08-05",401,9552986,20,0,247,6,1,12,0],["2025-08-05",1280,8982886,24,0,303,6,1,1,0],["2025-08-05",890,8319614,23,0,58,6,1,1,0],["2025-08-05",644,8241685,14,0,15,6,1,0,0],["2025-08-05",644,8241685,14,0,15,6,1,0,0],["2025-08-05",789,8001567,24,0,2,6,1,1,0],["2025-08-05",401,7979527,19,0,274,6,1,5,0],["2025-08-05",3465,7455960,21,0,127,6,1,6,0],["2025-08-05",2912,6020749,17,0,81,6,1,3,0],["2025-08-05",401,5890803,19,0,268,6,1,5,0],["2025-08-05",2308,5600921,21,0,91,6,1,6,0],["2025-08-05",722,5415600,16,0,44,6,1,3,0],["2025-08-05",248,5159286,10,0,42,6,1,7,0],["2025-08-05",248,5065358,10,0,42,6,1,7,0],["2025-08-05",248,4836000,10,0,42,6,1,7,0],["2025-08-05",248,4836000,10,0,42,6,1,7,0],["2025-08-05",248,4836000,10,0,42,6,1,7,0],["2025-08-05",401,4685726,19,0,267,6,1,5,0],["2025-08-05",1790,4141950,24,0,475,6,1,4,0],["2025-08-05",1463,3887784,24,0,17,6,1,1,0],["2025-08-05",1162,3875000,10,0,42,6,1,7,0],["2025-08-05",91,3845907,19,0,84,6,1,5,0],["2025-08-05",1065,3818438,24,0,18,6,1,1,0],["2025-08-05",308,3812200,8,0,25,6,1,2,0],["2025-08-05",1048,3769323,10,0,42,6,1,7,0],["2025-08-05",401,3766300,19,0,535,6,1,5,0],["2025-08-05",2475,3764299,10,0,42,6,1,7,0],["2025-08-05",317,3520000,10,0,42,6,1,7,0],["2025-08-05",1173,3500000,20,0,206,6,2,12,0],["2025-08-05",248,3432143,10,0,42,6,1,7,0],["2025-08-05",401,3365749,19,0,84,6,1,5,0],["2025-08-05",2918,3312329,10,0,42,6,1,7,0],["2025-08-05",1174,3245192,20,0,543,6,1,12,0],["2025-08-05",948,3200000,21,0,127,6,1,6,0],["2025-08-05",792,3016442,10,0,42,6,1,7,0],["2025-08-05",31,2962200,21,0,39,6,1,6,0],["2025-08-05",792,2927886,10,0,42,6,1,7,0],["2025-08-05",1364,2819875,24,0,19,6,1,1,0],["2025-08-05",588,2806572,16,0,26,6,1,3,0],["2025-08-05",1078,2792580,16,0,6,6,1,3,0],["2025-08-05",936,2728886,10,0,42,6,1,7,0],["2025-08-05",764,2693880,16,0,6,6,1,3,0],["2025-08-05",401,2657304,14,0,253,6,1,0,0],["2025-08-05",248,2635000,10,0,42,6,1,7,0],["2025-08-05",85,2626134,10,0,42,6,1,7,0],["2025-08-05",401,2567208,19,0,274,6,1,5,0],["2025-08-05",792,2502143,10,0,42,6,1,7,0],["2025-08-05",394,2500867,20,0,189,6,1,12,0],["2025-08-05",9,2466332,14,0,89,6,1,0,0],["2025-08-05",402,2462210,17,0,289,6,1,3,0],["2025-08-05",402,2462210,17,0,289,6,1,3,0],["2025-08-05",2983,2430000,10,0,43,6,1,7,0],["2025-08-05",1378,2410282,24,0,17,6,1,1,0],["2025-08-05",2192,2409722,10,0,42,6,1,7,0],["2025-08-05",248,2369286,10,0,42,6,1,7,0],["2025-08-05",737,2359108,16,0,6,6,1,3,0],["2025-08-05",401,2354515,19,0,282,6,1,5,0],["2025-08-05",401,2348530,19,0,282,6,1,5,0],["2025-08-05",1994,2348471,10,0,42,6,1,7,0],["2025-08-05",401,2258790,19,0,282,6,1,5,0],["2025-08-05",85,2241300,10,0,42,6,1,7,0],["2025-08-05",85,2241300,10,0,42,6,1,7,0],["2025-08-05",85,2241300,10,0,42,6,1,7,0],["2025-08-05",1994,2236429,10,0,42,6,1,7,0],["2025-08-05",401,2135040,23,0,100,6,1,1,0],["2025-08-05",639,2070506,24,0,17,6,1,1,0],["2025-08-05",401,2052255,19,0,282,6,1,5,0],["2025-08-05",401,2009817,19,0,261,6,1,5,0],["2025-08-05",1690,1995000,22,0,4,6,1,2,0],["2025-08-05",904,1980000,16,0,26,6,1,3,0],["2025-08-05",91,1935585,14,0,15,6,1,0,0],["2025-08-05",401,1875345,20,0,225,6,1,12,0],["2025-08-05",401,1843261,19,0,279,6,1,5,0],["2025-08-05",510,1717670,10,0,306,6,1,7,0],["2025-08-05",536,1687500,21,0,36,6,2,6,0],["2025-08-05",408,1666285,16,0,32,6,1,3,0],["2025-08-05",401,1558786,20,0,225,6,1,12,0],["2025-08-05",200,1554807,16,0,26,6,1,3,0],["2025-08-05",1557,1552171,16,0,26,6,1,3,0],["2025-08-05",1174,1508000,32,0,143,6,1,12,0],["2025-08-05",200,1494216,16,0,30,6,1,3,0],["2025-08-05",401,1483965,19,0,535,6,1,5,0],["2025-08-05",3527,1482416,24,0,303,6,1,1,0],["2025-08-05",795,1477329,16,0,26,6,1,3,0],["2025-08-05",644,1454415,14,0,15,6,1,0,0],["2025-08-05",644,1454415,14,0,15,6,1,0,0],["2025-08-05",401,1453595,19,0,267,6,1,5,0],["2025-08-05",460,1441000,15,0,302,6,1,4,0],["2025-08-05",200,1424090,25,0,20,6,1,1,0],["2025-08-05",603,1398185,16,0,6,6,1,3,0],["2025-08-05",603,1398185,16,0,6,6,1,3,0],["2025-08-05",603,1398185,16,0,6,6,1,3,0],["2025-08-05",603,1398185,16,0,6,6,1,3,0],["2025-08-05",510,1391249,10,0,306,6,1,7,0],["2025-08-05",700,1379431,24,0,17,6,1,1,0],["2025-08-05",3512,1340000,21,0,91,6,1,6,0],["2025-08-05",372,1328571,16,0,26,6,1,3,0],["2025-08-05",372,1315940,16,0,29,6,1,3,0],["2025-08-05",401,1309332,20,0,156,6,1,13,0],["2025-08-05",200,1308215,16,0,104,6,1,3,0],["2025-08-05",401,1253822,19,0,267,6,1,5,0],["2025-08-05",401,1242713,19,0,282,6,1,5,0],["2025-08-05",1705,1226500,19,0,82,6,1,5,0],["2025-08-05",401,1223054,20,0,529,6,7,12,0],["2025-08-05",577,1216000,16,0,29,6,1,3,0],["2025-08-05",3523,1205000,10,0,612,6,1,7,0],["2025-08-05",3041,1200000,18,0,57,6,1,4,0],["2025-08-05",603,1171986,17,0,110,6,1,3,0],["2025-08-05",603,1171986,17,0,110,6,1,3,0],["2025-08-05",603,1171986,17,0,110,6,1,3,0],["2025-08-05",603,1171986,17,0,110,6,1,3,0],["2025-08-05",978,1142745,24,0,9,6,1,4,0],["2025-08-05",326,1133571,16,0,104,6,1,3,0],["2025-08-05",401,1132796,19,0,267,6,1,5,0],["2025-08-05",1473,1105100,25,0,351,6,1,1,0],["2025-08-05",1240,1088630,16,0,5,6,1,3,0],["2025-08-05",1240,1088630,16,0,5,6,1,3,0],["2025-08-05",401,1079205,19,0,281,6,1,16,0],["2025-08-05",1796,1076922,16,0,6,6,1,3,0],["2025-08-05",779,1072038,16,0,6,6,1,3,0],["2025-08-05",2301,1053460,9,0,12,6,1,2,0],["2025-08-05",1292,1048584,17,0,110,6,1,3,0],["2025-08-05",1292,1048584,17,0,110,6,1,3,0],["2025-08-05",401,1039085,19,0,274,6,1,5,0],["2025-08-05",401,1018430,19,0,282,6,1,5,0],["2025-08-05",401,1004616,20,0,224,6,1,12,0],["2025-08-05",256,994232,10,0,45,6,1,7,0],["2025-08-05",1259,991452,16,0,6,6,1,3,0],["2025-08-05",256,983134,10,0,45,6,1,7,0],["2025-08-05",401,982013,19,0,267,6,1,5,0],["2025-08-05",401,980473,20,0,233,6,1,12,0],["2025-08-05",603,972033,16,0,6,6,1,3,0],["2025-08-05",603,972033,16,0,6,6,1,3,0],["2025-08-05",603,972033,16,0,6,6,1,3,0],["2025-08-05",603,972033,16,0,6,6,1,3,0],["2025-08-05",1698,968010,24,0,7,6,1,1,0],["2025-08-05",401,964055,14,0,253,6,1,0,0],["2025-08-05",1324,939500,16,0,6,6,1,3,0],["2025-08-05",764,935940,16,0,27,6,1,3,0],["2025-08-05",401,933662,19,0,535,6,1,5,0],["2025-08-05",401,933582,19,0,279,6,1,5,0],["2025-08-05",401,921910,19,0,270,6,1,16,0],["2025-08-05",14,921600,24,0,18,6,1,1,0],["2025-08-05",401,910064,20,0,226,6,1,12,0],["2025-08-05",401,909000,11,0,146,6,1,12,0],["2025-08-05",136,905443,16,0,33,6,1,3,0],["2025-08-05",401,899773,19,0,270,6,1,16,0],["2025-08-05",791,888552,8,0,79,6,1,2,0],["2025-08-05",791,888552,8,0,79,6,1,2,0],["2025-08-05",791,888552,8,0,79,6,1,2,0],["2025-08-05",2192,887792,10,0,42,6,1,7,0],["2025-08-05",1791,887000,24,0,313,6,1,4,0],["2025-08-05",401,885819,19,0,279,6,1,5,0],["2025-08-05",40,883841,10,0,45,6,1,7,0],["2025-08-05",200,880096,16,0,30,6,1,3,0],["2025-08-05",1240,870904,16,0,5,6,1,3,0],["2025-08-05",401,867369,19,0,273,6,1,5,0],["2025-08-05",401,856569,20,0,225,6,1,12,0],["2025-08-05",200,852000,16,0,30,6,1,3,0],["2025-08-05",537,843510,10,0,45,6,1,7,0],["2025-08-05",537,840596,10,0,45,6,1,7,0],["2025-08-05",108,832355,10,0,8,6,1,7,0],["2025-08-05",401,825845,19,0,269,6,1,5,0],["2025-08-05",401,822448,19,0,267,6,1,5,0],["2025-08-05",401,798077,14,0,253,6,1,0,0],["2025-08-05",2179,787400,10,0,43,6,1,7,0],["2025-08-05",791,786240,8,0,79,6,1,2,0],["2025-08-05",1796,768257,16,0,6,6,1,3,0],["2025-08-05",629,766823,16,0,6,6,1,3,0],["2025-08-05",1196,762930,16,0,30,6,1,3,0],["2025-08-05",2179,762000,10,0,43,6,1,7,0],["2025-08-05",670,756867,9,0,12,6,1,2,0],["2025-08-05",540,752262,16,0,6,6,1,3,0],["2025-08-05",792,752262,16,0,6,6,1,3,0],["2025-08-05",1796,752262,16,0,6,6,1,3,0],["2025-08-05",2251,748340,10,0,42,6,1,7,0],["2025-08-05",2251,748340,10,0,43,6,1,7,0],["2025-08-05",2251,748340,10,0,43,6,1,7,0],["2025-08-05",959,745996,22,0,4,6,1,2,0],["2025-08-05",537,745039,10,0,45,6,1,7,0],["2025-08-05",791,740460,8,0,79,6,1,2,0],["2025-08-05",401,739541,19,0,280,6,1,5,0],["2025-08-05",540,735168,16,0,6,6,1,3,0],["2025-08-05",1994,730714,10,0,43,6,1,7,0],["2025-08-05",401,727353,19,0,268,6,1,5,0],["2025-08-05",537,724718,10,0,45,6,1,7,0],["2025-08-05",401,712684,19,0,267,6,1,5,0],["2025-08-05",91,711096,22,0,87,6,1,2,0],["2025-08-05",1498,706300,24,0,9,6,1,4,0],["2025-08-05",108,705955,10,0,8,6,1,7,0],["2025-08-05",401,705653,19,0,267,6,1,5,0],["2025-08-05",15,702890,16,0,6,6,1,3,0],["2025-08-05",401,701289,20,0,225,6,1,12,0],["2025-08-05",3526,700706,24,0,9,6,1,4,0],["2025-08-05",200,700000,8,0,497,6,1,4,0],["2025-08-05",200,697170,16,0,26,6,1,3,0],["2025-08-05",91,694000,17,0,81,6,1,3,0],["2025-08-05",959,686259,22,0,4,6,1,2,0],["2025-08-05",1555,683259,25,0,98,6,1,1,0],["2025-08-05",200,683028,16,0,26,6,1,3,0],["2025-08-05",792,666666,16,0,6,6,1,3,0],["2025-08-05",91,666120,19,0,94,6,1,5,0],["2025-08-05",1796,649572,16,0,6,6,1,3,0],["2025-08-05",401,646926,20,0,225,6,1,12,0],["2025-08-05",1690,645733,22,0,4,6,1,2,0],["2025-08-05",401,644171,19,0,267,6,1,5,0],["2025-08-05",388,636600,25,0,571,6,1,1,0],["2025-08-05",1575,634260,10,0,45,6,1,7,0],["2025-08-05",1575,631315,10,0,45,6,1,7,0],["2025-08-05",401,616838,19,0,270,6,1,16,0],["2025-08-05",1487,604500,10,0,45,6,1,7,0],["2025-08-05",1644,598500,8,0,25,6,1,2,0],["2025-08-05",1575,591976,10,0,45,6,1,7,0],["2025-08-05",1174,584872,20,0,389,6,1,12,0],["2025-08-05",308,582800,8,0,25,6,1,2,0],["2025-08-05",401,572051,20,0,226,6,1,12,0],["2025-08-05",513,568400,10,0,45,6,1,7,0],["2025-08-05",81,566000,24,0,1,6,1,1,0],["2025-08-05",1020,561000,16,0,30,6,1,3,0],["2025-08-05",583,555000,25,0,20,6,1,1,0],["2025-08-05",1360,554200,16,0,29,6,1,3,0],["2025-08-05",791,554112,8,0,481,6,1,2,0],["2025-08-05",401,550995,20,0,226,6,1,12,0],["2025-08-05",764,547680,16,0,26,6,1,3,0],["2025-08-05",401,546897,20,0,225,6,1,12,0],["2025-08-05",401,542220,19,0,282,6,1,5,0],["2025-08-05",603,541290,16,0,6,6,1,3,0],["2025-08-05",603,541290,16,0,6,6,1,3,0],["2025-08-05",603,541290,16,0,6,6,1,3,0],["2025-08-05",603,541290,16,0,6,6,1,3,0],["2025-08-05",401,540311,19,0,262,6,1,5,0],["2025-08-05",764,538272,16,0,29,6,1,3,0],["2025-08-05",817,537152,16,0,26,6,1,3,0],["2025-08-05",792,530040,17,0,110,6,1,3,0],["2025-08-05",200,520800,8,0,25,6,1,2,0],["2025-08-05",795,520800,16,0,27,6,1,3,0],["2025-08-05",401,518295,19,0,273,6,1,5,0],["2025-08-05",401,515991,14,0,253,6,1,0,0],["2025-08-05",401,509862,14,0,253,6,1,0,0],["2025-08-05",1107,501600,16,0,26,6,1,3,0],["2025-08-05",200,500000,10,0,120,6,1,7,0],["2025-08-05",401,497415,20,0,224,6,1,12,0],["2025-08-05",1020,496944,16,0,26,6,1,3,0],["2025-08-05",396,492685,16,0,33,6,1,3,0],["2025-08-05",401,490107,19,0,278,6,1,5,0],["2025-08-05",205,490000,16,0,466,6,1,3,0],["2025-08-05",531,487960,16,0,6,6,1,3,0],["2025-08-05",200,485070,16,0,6,6,1,3,0],["2025-08-05",208,483602,18,0,65,6,1,4,0],["2025-08-05",2018,481320,16,0,30,6,1,3,0],["2025-08-05",1020,479808,16,0,26,6,1,3,0],["2025-08-05",401,478820,19,0,274,6,1,5,0],["2025-08-05",540,478758,16,0,6,6,1,3,0],["2025-08-05",401,476181,14,0,253,6,1,0,0],["2025-08-05",200,473316,16,0,26,6,1,3,0],["2025-08-05",40,472068,10,0,45,6,1,7,0],["2025-08-05",401,471790,20,0,226,6,1,12,0],["2025-08-05",537,467387,10,0,45,6,1,7,0],["2025-08-05",1575,467387,10,0,45,6,1,7,0],["2025-08-05",3061,465000,10,0,45,6,1,7,0],["2025-08-05",2031,464700,16,0,5,6,1,3,0],["2025-08-05",936,457471,10,0,42,6,1,7,0],["2025-08-05",1019,456960,16,0,26,6,1,3,0],["2025-08-05",1469,456400,16,0,5,6,1,3,0],["2025-08-05",683,456092,16,0,29,6,1,3,0],["2025-08-05",1782,453792,16,0,26,6,1,3,0],["2025-08-05",401,450717,20,0,225,6,1,12,0],["2025-08-05",1234,448983,16,0,6,6,1,3,0],["2025-08-05",256,447031,10,0,45,6,1,7,0],["2025-08-05",256,442530,10,0,45,6,1,7,0],["2025-08-05",537,440665,10,0,45,6,1,7,0],["2025-08-05",1575,440665,10,0,45,6,1,7,0],["2025-08-05",1575,440665,10,0,45,6,1,7,0],["2025-08-05",401,437424,14,0,533,6,1,0,0],["2025-08-05",683,436436,16,0,28,6,1,3,0],["2025-08-05",401,435002,19,0,266,6,1,5,0],["2025-08-05",40,434961,10,0,45,6,1,7,0],["2025-08-05",40,434961,10,0,45,6,1,7,0],["2025-08-05",1575,434186,10,0,45,6,1,7,0],["2025-08-05",2711,432326,10,0,45,6,1,7,0],["2025-08-05",401,431527,20,0,224,6,1,12,0],["2025-08-05",200,430860,24,0,2,6,1,1,0],["2025-08-05",200,427680,16,0,5,6,1,3,0],["2025-08-05",764,425852,16,0,30,6,1,3,0],["2025-08-05",460,422453,15,0,302,6,1,4,0],["2025-08-05",401,422172,19,0,278,6,1,5,0],["2025-08-05",1210,422000,10,0,67,6,1,7,0],["2025-08-05",1487,421932,10,0,45,6,1,7,0],["2025-08-05",40,420930,10,0,45,6,1,7,0],["2025-08-05",40,420930,10,0,45,6,1,7,0],["2025-08-05",588,420000,16,0,26,6,1,3,0],["2025-08-05",672,418803,16,0,6,6,1,3,0],["2025-08-05",1210,418250,10,0,114,6,1,7,0],["2025-08-05",510,415473,10,0,306,6,1,7,0],["2025-08-05",1210,414000,10,0,67,6,1,7,0],["2025-08-05",1487,413850,10,0,45,6,1,7,0],["2025-08-05",1487,413850,10,0,45,6,1,7,0],["2025-08-05",1640,413000,24,0,7,6,1,1,0],["2025-08-05",1020,411264,16,0,26,6,1,3,0],["2025-08-05",540,410256,16,0,5,6,1,3,0],["2025-08-05",792,410256,16,0,6,6,1,3,0],["2025-08-05",1234,410256,16,0,6,6,1,3,0],["2025-08-05",1796,410256,16,0,30,6,1,3,0],["2025-08-05",401,408862,19,0,268,6,1,5,0],["2025-08-05",792,407940,16,0,30,6,1,3,0],["2025-08-05",603,405966,16,0,6,6,1,3,0],["2025-08-05",603,405966,16,0,6,6,1,3,0],["2025-08-05",603,405966,16,0,6,6,1,3,0],["2025-08-05",603,405966,16,0,6,6,1,3,0],["2025-08-05",401,405487,14,0,253,6,1,0,0],["2025-08-05",401,401365,19,0,287,6,1,13,0],["2025-08-05",266,399840,16,0,26,6,1,3,0],["2025-08-05",1655,399820,14,0,89,6,1,0,0],["2025-08-05",567,396335,10,0,45,6,1,7,0],["2025-08-05",401,395888,19,0,83,6,1,5,0],["2025-08-05",540,395604,16,0,6,6,1,3,0],["2025-08-05",345,394632,16,0,6,6,1,3,0],["2025-08-05",3513,394000,20,0,335,6,1,12,0],["2025-08-05",401,393993,19,0,273,6,1,5,0],["2025-08-05",789,390159,24,0,2,6,1,1,0],["2025-08-05",273,387756,16,0,26,6,1,3,0],["2025-08-05",1196,387555,17,0,110,6,1,3,0],["2025-08-05",892,385299,10,0,45,6,1,7,0],["2025-08-05",567,383550,10,0,45,6,1,7,0],["2025-08-05",603,382801,16,0,6,6,1,3,0],["2025-08-05",603,382801,16,0,6,6,1,3,0],["2025-08-05",603,382801,16,0,6,6,1,3,0],["2025-08-05",603,382801,16,0,6,6,1,3,0],["2025-08-05",173,382227,16,0,30,6,1,3,0],["2025-08-05",401,381965,19,0,279,6,1,5,0],["2025-08-05",603,380889,16,0,30,6,1,3,0],["2025-08-05",603,380889,16,0,30,6,1,3,0],["2025-08-05",603,380889,16,0,30,6,1,3,0],["2025-08-05",603,380889,16,0,30,6,1,3,0],["2025-08-05",603,380889,16,0,30,6,1,3,0],["2025-08-05",603,380889,16,0,30,6,1,3,0],["2025-08-05",603,380889,16,0,30,6,1,3,0],["2025-08-05",603,380889,16,0,30,6,1,3,0],["2025-08-05",730,378420,16,0,6,6,1,3,0],["2025-08-05",401,378360,19,0,266,6,1,5,0],["2025-08-05",685,375094,16,0,6,6,1,3,0],["2025-08-05",683,374535,16,0,26,6,1,3,0],["2025-08-05",1196,371007,16,0,30,6,1,3,0],["2025-08-05",792,369963,16,0,6,6,1,3,0],["2025-08-05",625,369768,10,0,45,6,1,7,0],["2025-08-05",672,367521,16,0,30,6,1,3,0],["2025-08-05",401,366080,23,0,100,6,1,1,0],["2025-08-05",1782,365120,16,0,26,6,1,3,0],["2025-08-05",1234,363876,16,0,6,6,1,3,0],["2025-08-05",1234,363876,16,0,6,6,1,3,0],["2025-08-05",1210,362500,10,0,67,6,1,7,0],["2025-08-05",1210,362500,10,0,67,6,1,7,0],["2025-08-05",401,362282,19,0,260,6,1,5,0],["2025-08-05",1210,362250,10,0,67,6,1,7,0],["2025-08-05",761,361200,24,0,7,6,1,1,0],["2025-08-05",1234,360461,16,0,6,6,1,3,0],["2025-08-05",2361,359856,16,0,26,6,1,3,0],["2025-08-05",1122,359856,16,0,26,6,1,3,0],["2025-08-05",401,359801,20,0,592,6,1,12,0],["2025-08-05",401,359696,20,0,226,6,1,12,0],["2025-08-05",401,359119,19,0,268,6,1,5,0],["2025-08-05",1210,358500,10,0,67,6,1,7,0],["2025-08-05",401,356470,14,0,253,6,1,0,0],["2025-08-05",764,356293,16,0,26,6,1,3,0],["2025-08-05",401,353774,20,0,225,6,1,12,0],["2025-08-05",792,350553,16,0,6,6,1,3,0],["2025-08-05",764,346356,16,0,30,6,1,3,0],["2025-08-05",2637,346000,10,0,8,6,1,7,0],["2025-08-05",3510,344897,16,0,104,6,1,3,0],["2025-08-05",762,344736,16,0,6,6,1,3,0],["2025-08-05",2031,344534,16,0,5,6,1,3,0],["2025-08-05",764,344162,16,0,30,6,1,3,0],["2025-08-05",401,344044,14,0,253,6,1,0,0],["2025-08-05",993,343221,14,0,15,6,1,0,0],["2025-08-05",764,342101,16,0,26,6,1,3,0],["2025-08-05",540,342006,16,0,30,6,1,3,0],["2025-08-05",672,342006,16,0,6,6,1,3,0],["2025-08-05",792,342006,16,0,6,6,1,3,0],["2025-08-05",1259,341880,16,0,28,6,1,3,0],["2025-08-05",1782,339040,16,0,26,6,1,3,0],["2025-08-05",401,337162,20,0,226,6,1,12,0],["2025-08-05",683,336735,16,0,5,6,1,3,0],["2025-08-05",1196,336735,16,0,6,6,1,3,0],["2025-08-05",1196,336735,16,0,26,6,1,3,0],["2025-08-05",355,333067,23,0,100,6,1,1,0],["2025-08-05",1196,331590,16,0,30,6,1,3,0],["2025-08-05",273,328608,16,0,26,6,1,3,0],["2025-08-05",273,328608,16,0,26,6,1,3,0],["2025-08-05",1782,328608,16,0,26,6,1,3,0],["2025-08-05",1782,328608,16,0,26,6,1,3,0],["2025-08-05",304,328000,16,0,6,6,1,3,0],["2025-08-05",683,326095,16,0,6,6,1,3,0],["2025-08-05",1473,325800,25,0,351,6,1,1,0],["2025-08-05",200,325520,10,0,16,6,1,7,0],["2025-08-05",3052,325000,10,0,314,6,1,7,0],["2025-08-05",1380,324707,11,0,146,6,1,12,0],["2025-08-05",730,324240,16,0,30,6,1,3,0],["2025-08-05",401,323462,20,0,225,6,1,12,0],["2025-08-05",401,323462,20,0,225,6,1,12,0],["2025-08-05",1234,321141,16,0,30,6,1,3,0],["2025-08-05",1234,320119,16,0,6,6,1,3,0],["2025-08-05",817,320040,16,0,30,6,1,3,0],["2025-08-05",1020,319872,16,0,29,6,1,3,0],["2025-08-05",173,318990,16,0,26,6,1,3,0],["2025-08-05",792,317948,17,0,110,6,1,3,0],["2025-08-05",540,315144,16,0,6,6,1,3,0],["2025-08-05",578,315000,8,0,327,6,1,4,0],["2025-08-05",1314,310722,8,0,25,6,1,2,0],["2025-08-05",200,309900,8,0,197,6,1,4,0],["2025-08-05",1380,309200,18,0,119,6,1,4,0],["2025-08-05",1234,309179,16,0,6,6,1,3,0],["2025-08-05",1234,309179,16,0,6,6,1,3,0],["2025-08-05",3454,307500,20,0,597,6,1,12,0],["2025-08-05",200,306828,16,0,6,6,1,3,0],["2025-08-05",17,301000,24,0,429,6,1,1,0],["2025-08-05",1210,298750,10,0,67,6,1,7,0],["2025-08-05",1210,298750,10,0,67,6,1,7,0],["2025-08-05",1210,298750,10,0,67,6,1,7,0],["2025-08-05",401,298710,14,0,256,6,1,0,0],["2025-08-05",401,298452,27,0,134,6,1,12,0],["2025-08-05",401,297922,20,0,237,6,1,15,0],["2025-08-05",1324,297500,24,0,10,6,1,5,0],["2025-08-05",2428,294500,14,0,89,6,1,0,0],["2025-08-05",1196,293823,16,0,30,6,1,3,0],["2025-08-05",401,293057,20,0,225,6,1,12,0],["2025-08-05",273,292096,16,0,26,6,1,3,0],["2025-08-05",1782,292096,16,0,26,6,1,3,0],["2025-08-05",1782,292096,16,0,26,6,1,3,0],["2025-08-05",1782,292096,16,0,26,6,1,3,0],["2025-08-05",1796,290598,16,0,5,6,1,3,0],["2025-08-05",401,289642,11,0,146,6,1,12,0],["2025-08-05",401,287052,20,0,156,6,1,13,0],["2025-08-05",730,286880,16,0,6,6,1,3,0],["2025-08-05",792,286325,16,0,6,6,1,3,0],["2025-08-05",1214,286000,25,0,20,6,1,1,0],["2025-08-05",1935,280000,15,0,180,6,1,4,0],["2025-08-05",2585,280000,24,0,3,6,1,1,0],["2025-08-05",1234,278406,16,0,6,6,1,3,0],["2025-08-05",401,277602,19,0,273,6,1,5,0],["2025-08-05",401,277240,20,0,206,6,1,12,0],["2025-08-05",52,274120,16,0,26,6,1,3,0],["2025-08-05",730,273840,16,0,26,6,1,3,0],["2025-08-05",540,273630,16,0,5,6,1,3,0],["2025-08-05",1122,269892,16,0,26,6,1,3,0],["2025-08-05",1122,269892,16,0,26,6,1,3,0],["2025-08-05",1324,269000,10,0,8,6,1,7,0],["2025-08-05",200,266880,16,0,5,6,1,3,0],["2025-08-05",2583,266000,8,0,25,6,1,2,0],["2025-08-05",1623,266000,24,0,17,6,1,1,0],["2025-08-05",401,265377,20,0,226,6,1,12,0],["2025-08-05",1078,264200,16,0,6,6,1,3,0],["2025-08-05",3525,260400,24,0,9,6,1,4,0],["2025-08-05",1020,259896,16,0,26,6,1,3,0],["2025-08-05",1743,258200,8,0,473,6,1,4,0],["2025-08-05",350,257902,20,0,167,6,1,12,0],["2025-08-05",401,257691,14,0,256,6,1,0,0],["2025-08-05",1782,255584,16,0,26,6,1,3,0],["2025-08-05",764,255056,16,0,6,6,1,3,0],["2025-08-05",52,255024,16,0,27,6,1,3,0],["2025-08-05",783,255000,24,0,429,6,1,1,0],["2025-08-05",965,254940,20,0,70,6,1,12,0],["2025-08-05",401,254508,19,0,268,6,1,5,0],["2025-08-05",1234,253623,16,0,6,6,1,3,0],["2025-08-05",401,252719,19,0,287,6,1,13,0],["2025-08-05",402,252042,16,0,26,6,1,3,0],["2025-08-05",304,250000,16,0,6,6,1,3,0],["2025-08-05",2488,250000,16,0,5,6,1,3,0],["2025-08-05",3083,250000,20,0,383,6,1,12,0],["2025-08-05",401,249297,20,0,226,6,1,12,0],["2025-08-05",764,248472,16,0,28,6,1,3,0],["2025-08-05",540,247989,16,0,5,6,1,3,0],["2025-08-05",401,247323,20,0,226,6,1,12,0],["2025-08-05",791,247261,8,0,356,6,1,4,0],["2025-08-05",771,246729,16,0,6,6,1,3,0],["2025-08-05",401,245921,19,0,273,6,1,5,0],["2025-08-05",1234,245613,16,0,6,6,1,3,0],["2025-08-05",36,245000,23,0,187,6,1,1,0],["2025-08-05",685,244096,16,0,6,6,1,3,0],["2025-08-05",200,242805,16,0,6,6,1,3,0],["2025-08-05",3511,242100,9,0,13,6,1,2,0],["2025-08-05",401,240224,19,0,642,6,1,5,0],["2025-08-05",791,239616,8,0,356,6,1,4,0],["2025-08-05",791,239616,8,0,357,6,1,4,0],["2025-08-05",791,239616,8,0,357,6,1,4,0],["2025-08-05",791,239616,8,0,357,6,1,4,0],["2025-08-05",791,239616,8,0,357,6,1,4,0],["2025-08-05",200,239450,10,0,120,6,1,7,0],["2025-08-05",1210,239000,10,0,67,6,1,7,0],["2025-08-05",1210,239000,10,0,67,6,1,7,0],["2025-08-05",1210,239000,10,0,67,6,1,7,0],["2025-08-05",792,238737,16,0,6,6,1,3,0],["2025-08-05",200,238090,16,0,26,6,1,3,0],["2025-08-05",1234,236529,16,0,26,6,1,3,0],["2025-08-05",401,236385,20,0,226,6,1,12,0],["2025-08-05",401,235711,20,0,206,6,1,12,0],["2025-08-05",791,233532,8,0,356,6,1,4,0],["2025-08-05",401,233378,19,0,275,6,1,5,0],["2025-08-05",401,232789,19,0,279,6,1,5,0],["2025-08-05",135,232283,16,0,26,6,1,3,0],["2025-08-05",850,231132,16,0,6,6,1,3,0],["2025-08-05",730,230156,16,0,26,6,1,3,0],["2025-08-05",1234,229566,16,0,6,6,1,3,0],["2025-08-05",1333,229058,17,0,252,6,1,3,0],["2025-08-05",764,228500,16,0,6,6,1,3,0],["2025-08-05",401,228009,14,0,253,6,1,0,0],["2025-08-05",200,225000,24,0,7,6,1,1,0],["2025-08-05",540,224971,16,0,6,6,1,3,0],["2025-08-05",401,224814,27,0,86,6,1,9,0],["2025-08-05",3250,224725,8,0,136,6,1,4,0],["2025-08-05",401,224620,19,0,274,6,1,5,0],["2025-08-05",2204,224575,25,0,20,6,1,1,0],["2025-08-05",1210,224000,10,0,67,6,1,7,0],["2025-08-05",1210,224000,10,0,67,6,1,7,0],["2025-08-05",401,223790,19,0,269,6,1,5,0],["2025-08-05",540,222222,16,0,5,6,1,3,0],["2025-08-05",401,221614,20,0,209,6,1,9,0],["2025-08-05",764,221384,16,0,29,6,1,3,0],["2025-08-05",401,221041,20,0,238,6,1,9,0],["2025-08-05",1377,220500,10,0,67,6,1,7,0],["2025-08-05",764,219912,16,0,26,6,1,3,0],["2025-08-05",1234,219435,16,0,5,6,1,3,0],["2025-08-05",1380,218063,11,0,146,6,1,12,0],["2025-08-05",200,217000,8,0,25,6,1,2,0],["2025-08-05",1796,214914,16,0,28,6,1,3,0],["2025-08-05",1380,214136,18,0,119,6,1,4,0],["2025-08-05",402,213917,16,0,30,6,1,3,0],["2025-08-05",401,213854,19,0,273,6,1,5,0],["2025-08-05",401,212958,14,0,253,6,1,0,0],["2025-08-05",200,212800,16,0,26,6,1,3,0],["2025-08-05",2479,210000,10,0,120,6,1,7,0],["2025-08-05",401,209421,19,0,281,6,1,16,0],["2025-08-05",720,209000,24,0,2,6,1,1,0],["2025-08-05",401,208585,20,0,226,6,1,12,0],["2025-08-05",791,208034,8,0,356,6,1,4,0],["2025-08-05",730,205380,16,0,26,6,1,3,0],["2025-08-05",350,205269,20,0,167,6,1,12,0],["2025-08-05",401,205031,19,0,279,6,1,5,0],["2025-08-05",1333,204947,17,0,252,6,1,3,0],["2025-08-05",764,204408,16,0,5,6,1,3,0],["2025-08-05",510,204115,10,0,306,6,1,7,0],["2025-08-05",401,203740,14,0,256,6,1,0,0],["2025-08-05",1782,203424,16,0,26,6,1,3,0],["2025-08-05",3516,200000,20,0,644,6,1,12,0],["2025-08-05",401,198326,19,0,274,6,1,5,0],["2025-08-05",401,197841,19,0,270,6,1,16,0],["2025-08-05",1335,197600,16,0,29,6,1,3,0],["2025-08-05",1234,197457,16,0,6,6,1,3,0],["2025-08-05",764,195890,16,0,30,6,1,3,0],["2025-08-05",1796,195360,16,0,6,6,1,3,0],["2025-08-05",401,194827,14,0,253,6,1,0,0],["2025-08-05",758,194667,25,0,53,6,1,1,0],["2025-08-05",876,194588,10,0,8,6,1,7,0],["2025-08-05",764,193052,16,0,5,6,1,3,0],["2025-08-05",1234,192936,16,0,6,6,1,3,0],["2025-08-05",1234,192936,16,0,6,6,1,3,0],["2025-08-05",1380,191876,18,0,119,6,1,4,0],["2025-08-05",401,191475,19,0,275,6,1,5,0],["2025-08-05",662,190775,20,0,339,6,1,12,0],["2025-08-05",2501,190500,10,0,606,6,1,7,0],["2025-08-05",1234,189521,16,0,30,6,1,3,0],["2025-08-05",1020,188496,16,0,6,6,1,3,0],["2025-08-05",200,185984,16,0,6,6,1,3,0],["2025-08-05",1234,185247,16,0,6,6,1,3,0],["2025-08-05",1234,185247,16,0,6,6,1,3,0],["2025-08-05",1234,185247,16,0,6,6,1,3,0],["2025-08-05",730,183655,16,0,31,6,1,3,0],["2025-08-05",730,182769,16,0,26,6,1,3,0],["2025-08-05",401,182350,19,0,269,6,1,5,0],["2025-08-05",1020,179928,16,0,26,6,1,3,0],["2025-08-05",1122,179928,16,0,26,6,1,3,0],["2025-08-05",401,179659,20,0,226,6,1,12,0],["2025-08-05",764,178856,16,0,26,6,1,3,0],["2025-08-05",1234,178284,16,0,6,6,1,3,0],["2025-08-05",1632,177550,16,0,26,6,1,3,0],["2025-08-05",507,176400,25,0,20,6,1,1,0],["2025-08-05",1234,175842,16,0,6,6,1,3,0],["2025-08-05",1234,175842,16,0,6,6,1,3,0],["2025-08-05",1234,175842,16,0,6,6,1,3,0],["2025-08-05",1234,175842,16,0,6,6,1,3,0],["2025-08-05",792,175824,16,0,6,6,1,3,0],["2025-08-05",1234,175479,16,0,6,6,1,3,0],["2025-08-05",1380,175276,18,0,119,6,1,4,0],["2025-08-05",1234,174258,16,0,6,6,1,3,0],["2025-08-05",401,174185,19,0,269,6,1,5,0],["2025-08-05",1252,173179,16,0,26,6,1,3,0],["2025-08-05",1234,172304,16,0,6,6,1,3,0],["2025-08-05",764,172080,16,0,26,6,1,3,0],["2025-08-05",762,171434,16,0,6,6,1,3,0],["2025-08-05",1234,168153,16,0,33,6,1,3,0],["2025-08-05",792,167888,16,0,6,6,1,3,0],["2025-08-05",1071,167595,10,0,16,6,1,7,0],["2025-08-05",1234,167543,16,0,6,6,1,3,0],["2025-08-05",1818,167484,24,0,17,6,1,1,0],["2025-08-05",762,166384,16,0,6,6,1,3,0],["2025-08-05",200,165075,16,0,29,6,1,3,0],["2025-08-05",817,164304,16,0,26,6,1,3,0],["2025-08-05",1196,164160,16,0,6,6,1,3,0],["2025-08-05",1575,163700,10,0,45,6,1,7,0],["2025-08-05",1380,163283,18,0,119,6,1,4,0],["2025-08-05",1078,163050,16,0,6,6,1,3,0],["2025-08-05",792,163004,16,0,6,6,1,3,0],["2025-08-05",1276,162500,21,0,36,6,1,6,0],["2025-08-05",168,162000,25,0,20,6,1,1,0],["2025-08-05",460,161988,15,0,302,6,1,4,0],["2025-08-05",401,161613,19,0,287,6,1,13,0],["2025-08-05",1020,159936,16,0,27,6,1,3,0],["2025-08-05",764,158984,16,0,6,6,1,3,0],["2025-08-05",200,157952,16,0,30,6,1,3,0],["2025-08-05",401,157440,27,0,86,6,1,9,0],["2025-08-05",2903,157000,10,0,16,6,1,7,0],["2025-08-05",200,156816,16,0,30,6,1,3,0],["2025-08-05",983,156762,16,0,30,6,1,3,0],["2025-08-05",2915,156000,8,0,136,6,1,4,0],["2025-08-05",788,156000,25,0,20,6,1,1,0],["2025-08-05",200,155380,8,0,197,6,1,4,0],["2025-08-05",350,155002,20,0,167,6,1,12,0],["2025-08-05",3506,155000,11,0,442,6,1,12,0],["2025-08-05",401,154413,19,0,261,6,1,5,0],["2025-08-05",764,154224,16,0,26,6,1,3,0],["2025-08-05",1019,154224,16,0,26,6,1,3,0],["2025-08-05",730,154081,16,0,26,6,1,3,0],["2025-08-05",401,153234,19,0,268,6,1,5,0],["2025-08-05",1078,152180,16,0,6,6,1,3,0],["2025-08-05",2761,151876,30,0,59,6,1,3,0],["2025-08-05",1020,151368,16,0,28,6,1,3,0],["2025-08-05",401,150409,14,0,253,6,1,0,0],["2025-08-05",200,150000,8,0,197,6,1,4,0],["2025-08-05",1469,150000,16,0,28,6,1,3,0],["2025-08-05",200,150000,20,0,339,6,1,12,0],["2025-08-05",545,149234,18,0,65,6,1,4,0],["2025-08-05",401,147338,20,0,237,6,1,15,0],["2025-08-05",1781,146773,10,0,8,6,1,7,0],["2025-08-05",401,146399,20,0,230,6,1,12,0],["2025-08-05",200,146274,16,0,30,6,1,3,0],["2025-08-05",200,145300,21,0,328,6,1,6,0],["2025-08-05",1366,144865,10,0,40,6,1,7,0],["2025-08-05",350,144311,20,0,167,6,1,12,0],["2025-08-05",350,143200,20,0,167,6,1,12,0],["2025-08-05",401,142093,19,0,281,6,1,16,0],["2025-08-05",401,141721,20,0,247,6,1,12,0],["2025-08-05",401,140907,20,0,227,6,1,16,0],["2025-08-05",1445,140000,23,0,187,6,1,1,0],["2025-08-05",967,140000,24,0,18,6,1,1,0],["2025-08-05",764,138228,16,0,26,6,1,3,0],["2025-08-05",764,138228,16,0,26,6,1,3,0],["2025-08-05",884,138000,20,0,389,6,1,12,0],["2025-08-05",540,136752,16,0,5,6,1,3,0],["2025-08-05",1020,135408,16,0,5,6,1,3,0],["2025-08-05",1157,135408,16,0,6,6,1,3,0],["2025-08-05",421,135296,16,0,6,6,1,3,0],["2025-08-05",200,135000,10,0,120,6,1,7,0],["2025-08-05",1497,135000,24,0,7,6,1,1,0],["2025-08-05",2347,134888,16,0,6,6,1,3,0],["2025-08-05",764,133433,16,0,30,6,1,3,0],["2025-08-05",401,132399,19,0,275,6,1,5,0],["2025-08-05",394,130680,23,0,100,6,1,1,0],["2025-08-05",200,130380,8,0,197,6,1,4,0],["2025-08-05",698,130000,16,0,153,6,1,3,0],["2025-08-05",401,129751,20,0,237,6,1,15,0],["2025-08-05",401,128908,20,0,240,6,1,12,0],["2025-08-05",537,128124,10,0,45,6,1,7,0],["2025-08-05",173,127792,16,0,26,6,1,3,0],["2025-08-05",1782,127792,16,0,26,6,1,3,0],["2025-08-05",1085,127500,15,0,406,6,1,4,0],["2025-08-05",401,127500,20,0,225,6,1,12,0],["2025-08-05",792,126984,16,0,6,6,1,3,0],["2025-08-05",1259,126984,16,0,6,6,1,3,0],["2025-08-05",764,126944,16,0,30,6,1,3,0],["2025-08-05",841,126800,10,0,8,6,1,7,0],["2025-08-05",841,126800,10,0,8,6,1,7,0],["2025-08-05",792,126569,16,0,6,6,1,3,0],["2025-08-05",401,126341,20,0,247,6,1,12,0],["2025-08-05",764,125664,16,0,30,6,1,3,0],["2025-08-05",1020,125664,16,0,29,6,1,3,0],["2025-08-05",401,125449,20,0,154,6,1,12,0],["2025-08-05",273,125202,16,0,26,6,1,3,0],["2025-08-05",3172,125000,8,0,136,6,1,4,0],["2025-08-05",387,124900,8,0,136,6,1,4,0],["2025-08-05",1857,124600,11,0,146,6,1,12,0],["2025-08-05",388,124525,25,0,571,6,1,1,0],["2025-08-05",388,124525,25,0,571,6,1,1,0],["2025-08-05",401,124005,14,0,253,6,1,0,0],["2025-08-05",304,124000,16,0,6,6,1,3,0],["2025-08-05",2422,122500,20,0,335,6,1,12,0],["2025-08-05",764,122077,16,0,26,6,1,3,0],["2025-08-05",59,121200,14,0,15,6,1,0,0],["2025-08-05",200,120442,10,0,120,6,1,7,0],["2025-08-05",401,119736,19,0,273,6,1,5,0],["2025-08-05",792,119658,16,0,6,6,1,3,0],["2025-08-05",792,119243,16,0,6,6,1,3,0],["2025-08-05",764,119240,16,0,26,6,1,3,0],["2025-08-05",764,119238,16,0,26,6,1,3,0],["2025-08-05",1252,119238,16,0,26,6,1,3,0],["2025-08-05",273,118196,16,0,31,6,1,3,0],["2025-08-05",792,118022,16,0,6,6,1,3,0],["2025-08-05",1743,117580,8,0,473,6,1,4,0],["2025-08-05",2025,117153,16,0,153,6,1,3,0],["2025-08-05",3207,116270,11,0,146,6,1,12,0],["2025-08-05",453,115900,21,0,541,6,1,6,0],["2025-08-05",707,115090,20,0,335,6,1,12,0],["2025-08-05",401,115018,20,0,230,6,1,12,0],["2025-08-05",318,115000,20,0,167,6,1,12,0],["2025-08-05",200,115000,10,0,120,6,1,7,0],["2025-08-05",764,114240,16,0,6,6,1,3,0],["2025-08-05",1152,114082,8,0,96,6,1,8,0],["2025-08-05",764,113560,16,0,6,6,1,3,0],["2025-08-05",153,113400,25,0,20,6,1,1,0],["2025-08-05",3514,113145,20,0,61,6,1,12,0],["2025-08-05",200,111325,10,0,120,6,1,7,0],["2025-08-05",283,111200,25,0,20,6,1,1,0],["2025-08-05",1196,110880,16,0,104,6,1,3,0],["2025-08-05",200,110500,25,0,115,6,1,1,0],["2025-08-05",200,109800,10,0,120,6,1,7,0],["2025-08-05",1782,109536,16,0,27,6,1,3,0],["2025-08-05",965,109260,20,0,335,6,1,12,0],["2025-08-05",510,108882,10,0,16,6,1,7,0],["2025-08-05",764,107882,16,0,26,6,1,3,0],["2025-08-05",200,107625,10,0,120,6,1,7,0],["2025-08-05",2121,107500,20,0,383,6,1,12,0],["2025-08-05",685,107488,16,0,6,6,1,3,0],["2025-08-05",200,107325,10,0,120,6,1,7,0],["2025-08-05",685,107220,16,0,6,6,1,3,0],["2025-08-05",685,107220,16,0,6,6,1,3,0],["2025-08-05",685,107220,16,0,6,6,1,3,0],["2025-08-05",685,107220,16,0,6,6,1,3,0],["2025-08-05",685,107220,16,0,6,6,1,3,0],["2025-08-05",273,106251,16,0,26,6,1,3,0],["2025-08-05",200,105915,16,0,6,6,1,3,0],["2025-08-05",200,105840,24,0,307,6,1,1,0],["2025-08-05",3517,105350,21,0,328,6,1,6,0],["2025-08-05",3507,105000,16,0,26,6,1,3,0],["2025-08-05",3507,105000,16,0,26,6,1,3,0],["2025-08-05",3507,105000,16,0,26,6,1,3,0],["2025-08-05",3507,105000,16,0,26,6,1,3,0],["2025-08-05",2232,105000,23,0,187,6,2,1,0],["2025-08-05",1782,104320,16,0,27,6,1,3,0],["2025-08-05",200,103360,24,0,2,6,1,1,0],["2025-08-05",200,102925,10,0,120,6,1,7,0],["2025-08-05",401,102717,20,0,237,6,1,15,0],["2025-08-05",343,102602,10,0,42,6,1,7,0],["2025-08-05",1122,102102,16,0,26,6,1,3,0],["2025-08-05",1619,102000,16,0,26,6,1,3,0],["2025-08-05",200,101727,10,0,120,6,1,7,0],["2025-08-05",200,101727,10,0,120,6,1,7,0],["2025-08-05",2018,100716,16,0,26,6,1,3,0],["2025-08-05",200,100550,10,0,120,6,1,7,0],["2025-08-05",401,100441,20,0,230,6,1,12,0],["2025-08-05",200,100348,16,0,30,6,1,3,0],["2025-08-05",792,100317,16,0,6,6,1,3,0],["2025-08-05",401,100275,20,0,225,6,1,12,0],["2025-08-05",764,99960,16,0,26,6,1,3,0],["2025-08-05",1020,99960,16,0,6,6,1,3,0],["2025-08-05",200,99521,16,0,26,6,1,3,0],["2025-08-05",1782,99104,16,0,30,6,1,3,0],["2025-08-05",764,98736,16,0,26,6,1,3,0],["2025-08-05",401,98196,19,0,279,6,1,5,0],["2025-08-05",792,97875,16,0,6,6,1,3,0],["2025-08-05",401,97736,20,0,230,6,1,12,0],["2025-08-05",1259,97680,16,0,104,6,1,3,0],["2025-08-05",406,97622,16,0,6,6,1,3,0],["2025-08-05",1652,97566,8,0,25,6,1,2,0],["2025-08-05",200,97500,20,0,421,6,1,12,0],["2025-08-05",970,97200,16,0,6,6,1,3,0],["2025-08-05",792,96654,16,0,6,6,1,3,0],["2025-08-05",685,96608,16,0,6,6,1,3,0],["2025-08-05",764,96526,16,0,30,6,1,3,0],["2025-08-05",401,94572,14,0,253,6,1,0,0],["2025-08-05",764,94397,16,0,26,6,1,3,0],["2025-08-05",401,94011,20,0,206,6,1,12,0],["2025-08-05",764,93686,16,0,26,6,1,3,0],["2025-08-05",200,93600,25,0,20,6,1,1,0],["2025-08-05",401,93527,20,0,238,6,1,9,0],["2025-08-05",1381,93334,16,0,26,6,1,3,0],["2025-08-05",792,92796,16,0,6,6,1,3,0],["2025-08-05",792,92796,16,0,6,6,1,3,0],["2025-08-05",200,92453,10,0,427,6,1,7,0],["2025-08-05",200,92250,20,0,181,6,1,12,0],["2025-08-05",401,92079,27,0,134,6,1,12,0],["2025-08-05",707,91915,20,0,167,6,1,12,0],["2025-08-05",1020,91872,16,0,6,6,1,3,0],["2025-08-05",982,91608,25,0,53,6,1,1,0],["2025-08-05",200,91395,10,0,120,6,1,7,0],["2025-08-05",730,91280,16,0,26,6,1,3,0],["2025-08-05",928,91280,16,0,27,6,1,3,0],["2025-08-05",928,91280,16,0,26,6,1,3,0],["2025-08-05",23,91200,16,0,26,6,1,3,0],["2025-08-05",853,91200,16,0,26,6,1,3,0],["2025-08-05",200,91000,24,0,355,6,1,5,0],["2025-08-05",401,90880,27,0,86,6,1,9,0],["2025-08-05",327,90857,16,0,29,6,1,3,0],["2025-08-05",565,90848,16,0,30,6,1,3,0],["2025-08-05",266,90300,16,0,30,6,1,3,0],["2025-08-05",2155,90090,20,0,34,6,1,12,0],["2025-08-05",466,90000,11,0,159,6,1,12,0],["2025-08-05",466,90000,11,0,159,6,1,12,0],["2025-08-05",466,90000,11,0,159,6,1,12,0],["2025-08-05",466,90000,11,0,159,6,1,12,0],["2025-08-05",1682,90000,14,0,253,6,1,0,0],["2025-08-05",1682,90000,14,0,253,6,1,0,0],["2025-08-05",3508,90000,16,0,126,6,1,3,0],["2025-08-05",200,90000,10,0,120,6,1,7,0],["2025-08-05",1381,89964,16,0,26,6,1,3,0],["2025-08-05",565,89429,16,0,26,6,1,3,0],["2025-08-05",565,89429,16,0,26,6,1,3,0],["2025-08-05",1252,89429,16,0,26,6,1,3,0],["2025-08-05",657,89232,22,0,4,6,1,2,0],["2025-08-05",1381,88993,16,0,26,6,1,3,0],["2025-08-05",1157,88862,16,0,26,6,1,3,0],["2025-08-05",1470,88862,16,0,26,6,1,3,0],["2025-08-05",1632,88775,16,0,26,6,1,3,0],["2025-08-05",749,88500,20,0,334,6,1,12,0],["2025-08-05",1377,88200,10,0,8,6,1,7,0],["2025-08-05",1857,87700,11,0,146,6,1,12,0],["2025-08-05",1377,87500,10,0,16,6,1,7,0],["2025-08-05",1020,86592,16,0,26,6,1,3,0],["2025-08-05",200,86520,10,0,16,6,1,7,0],["2025-08-05",1632,86064,16,0,26,6,1,3,0],["2025-08-05",200,85997,10,0,120,6,1,7,0],["2025-08-05",401,85938,20,0,154,6,1,12,0],["2025-08-05",1196,85500,16,0,30,6,1,3,0],["2025-08-05",2350,85470,16,0,5,6,1,3,0],["2025-08-05",200,85000,10,0,120,6,1,7,0],["2025-08-05",200,84681,10,0,120,6,1,7,0],["2025-08-05",764,84460,16,0,26,6,1,3,0],["2025-08-05",401,84389,20,0,237,6,1,15,0],["2025-08-05",155,84000,25,0,20,6,1,1,0],["2025-08-05",401,83929,19,0,279,6,1,5,0],["2025-08-05",1381,83310,16,0,26,6,1,3,0],["2025-08-05",1796,83055,16,0,5,6,1,3,0],["2025-08-05",792,83028,16,0,6,6,1,3,0],["2025-08-05",1527,82814,16,0,26,6,1,3,0],["2025-08-05",200,82225,10,0,120,6,1,7,0],["2025-08-05",683,82080,16,0,6,6,1,3,0],["2025-08-05",304,82000,16,0,6,6,1,3,0],["2025-08-05",764,81808,16,0,26,6,1,3,0],["2025-08-05",401,81797,20,0,529,6,7,12,0],["2025-08-05",401,81005,20,0,156,6,1,13,0],["2025-08-05",1241,81000,25,0,20,6,1,1,0],["2025-08-05",1020,80682,16,0,26,6,1,3,0],["2025-08-05",401,80394,19,0,269,6,1,5,0],["2025-08-05",401,80053,27,0,134,6,1,12,0],["2025-08-05",304,80000,16,0,6,6,1,3,0],["2025-08-05",764,79968,16,0,26,6,1,3,0],["2025-08-05",1020,79968,16,0,26,6,1,3,0],["2025-08-05",1381,79968,16,0,26,6,1,3,0],["2025-08-05",683,79492,16,0,26,6,1,3,0],["2025-08-05",683,79492,16,0,26,6,1,3,0],["2025-08-05",1527,79492,16,0,26,6,1,3,0],["2025-08-05",1252,79492,16,0,26,6,1,3,0],["2025-08-05",2286,79333,24,0,431,6,1,4,0],["2025-08-05",3518,79175,23,0,100,6,1,1,0],["2025-08-05",1632,79134,16,0,26,6,1,3,0],["2025-08-05",1470,78988,16,0,33,6,1,3,0],["2025-08-05",200,78825,10,0,120,6,1,7,0],["2025-08-05",200,78825,10,0,120,6,1,7,0],["2025-08-05",764,78782,16,0,26,6,1,3,0],["2025-08-05",200,78732,24,0,2,6,1,1,0],["2025-08-05",1020,78540,16,0,26,6,1,3,0],["2025-08-05",200,78385,10,0,120,6,1,7,0],["2025-08-05",200,78385,10,0,120,6,1,7,0],["2025-08-05",401,78243,27,0,111,6,1,12,0],["2025-08-05",1796,78144,16,0,5,6,1,3,0],["2025-08-05",304,78000,16,0,6,6,1,3,0],["2025-08-05",401,77556,20,0,223,6,1,12,0],["2025-08-05",3520,77500,23,0,74,6,1,1,0],["2025-08-05",200,77500,10,0,35,6,1,7,0],["2025-08-05",200,77355,25,0,20,6,1,1,0],["2025-08-05",401,77238,20,0,224,6,1,12,0],["2025-08-05",200,77198,10,0,8,6,1,7,0],["2025-08-05",1377,77175,10,0,67,6,1,7,0],["2025-08-05",406,77070,16,0,6,6,1,3,0],["2025-08-05",200,76876,10,0,120,6,1,7,0],["2025-08-05",200,76525,10,0,120,6,1,7,0],["2025-08-05",200,76500,24,0,355,6,1,5,0],["2025-08-05",200,76395,10,0,120,6,1,7,0],["2025-08-05",2347,76371,16,0,6,6,1,3,0],["2025-08-05",1527,76199,16,0,26,6,1,3,0],["2025-08-05",792,75702,16,0,6,6,1,3,0],["2025-08-05",656,75630,10,0,16,6,1,7,0],["2025-08-05",200,75616,24,0,2,6,1,1,0],["2025-08-05",2478,75250,10,0,403,6,1,7,0],["2025-08-05",200,75000,8,0,197,6,1,4,0],["2025-08-05",200,75000,8,0,197,6,1,4,0],["2025-08-05",401,74854,20,0,206,6,1,12,0],["2025-08-05",402,74836,16,0,26,6,1,3,0],["2025-08-05",1506,74660,25,0,116,6,1,1,0],["2025-08-05",764,74524,16,0,26,6,1,3,0],["2025-08-05",792,74481,16,0,6,6,1,3,0],["2025-08-05",200,73843,25,0,20,6,1,1,0],["2025-08-05",401,73448,19,0,281,6,1,16,0],["2025-08-05",200,73297,10,0,120,6,1,7,0],["2025-08-05",1259,73260,16,0,5,6,1,3,0],["2025-08-05",1796,73260,16,0,6,6,1,3,0],["2025-08-05",2350,73052,16,0,28,6,1,3,0],["2025-08-05",1333,72335,17,0,252,6,1,3,0],["2025-08-05",200,72225,10,0,120,6,1,7,0],["2025-08-05",200,72225,10,0,120,6,1,7,0],["2025-08-05",200,72225,10,0,120,6,1,7,0],["2025-08-05",168,72000,25,0,20,6,1,1,0],["2025-08-05",602,72000,25,0,20,6,1,1,0],["2025-08-05",200,72000,10,0,16,6,1,7,0],["2025-08-05",171,71973,10,0,67,6,1,7,0],["2025-08-05",171,71973,10,0,67,6,1,7,0],["2025-08-05",3177,71947,9,0,378,6,1,2,0],["2025-08-05",200,71580,10,0,425,6,1,7,0],["2025-08-05",229,71500,10,0,16,6,1,7,0],["2025-08-05",93,71050,25,0,90,6,1,1,0],["2025-08-05",764,70976,16,0,30,6,1,3,0],["2025-08-05",200,70825,10,0,120,6,1,7,0],["2025-08-05",401,70673,14,0,256,6,1,0,0],["2025-08-05",1157,70525,16,0,6,6,1,3,0],["2025-08-05",1010,70253,10,0,16,6,1,7,0],["2025-08-05",3522,70000,23,0,187,6,2,1,0],["2025-08-05",1381,69972,16,0,26,6,1,3,0],["2025-08-05",1527,69556,16,0,26,6,1,3,0],["2025-08-05",764,68544,16,0,26,6,1,3,0],["2025-08-05",1020,68544,16,0,5,6,1,3,0],["2025-08-05",805,68500,9,0,359,6,1,2,0],["2025-08-05",401,68295,19,0,268,6,1,5,0],["2025-08-05",1020,68136,16,0,30,6,1,3,0],["2025-08-05",683,67704,16,0,30,6,1,3,0],["2025-08-05",764,67704,16,0,6,6,1,3,0],["2025-08-05",764,67704,16,0,6,6,1,3,0],["2025-08-05",1470,67704,16,0,27,6,1,3,0],["2025-08-05",2872,67500,10,0,35,6,1,7,0],["2025-08-05",200,66855,24,0,7,6,1,1,0],["2025-08-05",3509,66600,16,0,5,6,1,3,0],["2025-08-05",200,66500,25,0,351,6,1,1,0],["2025-08-05",200,66327,10,0,120,6,1,7,0],["2025-08-05",200,66327,10,0,120,6,1,7,0],["2025-08-05",401,66141,20,0,154,6,1,12,0],["2025-08-05",200,65537,10,0,120,6,1,7,0],["2025-08-05",200,65450,24,0,19,6,1,1,0],["2025-08-05",401,65242,19,0,274,6,1,5,0],["2025-08-05",1782,65200,16,0,30,6,1,3,0],["2025-08-05",401,64734,19,0,275,6,1,5,0],["2025-08-05",200,64725,10,0,120,6,1,7,0],["2025-08-05",401,64707,19,0,275,6,1,5,0],["2025-08-05",566,64640,10,0,8,6,1,7,0],["2025-08-05",200,64420,10,0,67,6,1,7,0],["2025-08-05",685,64332,16,0,6,6,1,3,0],["2025-08-05",685,64332,16,0,6,6,1,3,0],["2025-08-05",685,64332,16,0,6,6,1,3,0],["2025-08-05",685,64332,16,0,6,6,1,3,0],["2025-08-05",685,64332,16,0,6,6,1,3,0],["2025-08-05",685,64332,16,0,6,6,1,3,0],["2025-08-05",1259,64260,16,0,30,6,1,3,0],["2025-08-05",817,64008,16,0,30,6,1,3,0],["2025-08-05",304,64000,16,0,6,6,1,3,0],["2025-08-05",401,63992,20,0,231,6,1,12,0],["2025-08-05",173,63896,16,0,26,6,1,3,0],["2025-08-05",401,63768,20,0,156,6,1,13,0],["2025-08-05",200,63700,25,0,351,6,1,1,0],["2025-08-05",200,63600,10,0,120,6,1,7,0],["2025-08-05",2424,63000,20,0,70,6,1,12,0],["2025-08-05",401,62982,19,0,84,6,1,5,0],["2025-08-05",304,62500,16,0,6,6,1,3,0],["2025-08-05",200,62500,10,0,120,6,1,7,0],["2025-08-05",200,62082,10,0,427,6,1,7,0],["2025-08-05",107,62007,10,0,566,6,2,7,0],["2025-08-05",401,61875,20,0,214,6,1,9,0],["2025-08-05",200,61800,10,0,67,6,1,7,0],["2025-08-05",406,61656,16,0,6,6,1,3,0],["2025-08-05",200,61650,25,0,20,6,1,1,0],["2025-08-05",683,61560,16,0,6,6,1,3,0],["2025-08-05",401,61507,20,0,209,6,1,9,0],["2025-08-05",401,61507,20,0,209,6,1,9,0],["2025-08-05",401,61507,20,0,209,6,1,9,0],["2025-08-05",401,61507,20,0,239,6,1,12,0],["2025-08-05",965,61206,20,0,335,6,1,12,0],["2025-08-05",2500,61200,10,0,314,6,1,7,0],["2025-08-05",401,60954,19,0,280,6,1,5,0],["2025-08-05",1626,60813,16,0,28,6,1,3,0],["2025-08-05",1682,60000,14,0,253,6,1,0,0],["2025-08-05",1321,60000,21,0,328,6,1,6,0],["2025-08-05",401,59994,20,0,230,6,1,12,0],["2025-08-05",1469,59984,16,0,28,6,1,3,0],["2025-08-05",200,59862,10,0,8,6,1,7,0],["2025-08-05",200,59762,23,0,100,6,1,1,0],["2025-08-05",764,59620,16,0,26,6,1,3,0],["2025-08-05",683,59619,16,0,30,6,1,3,0],["2025-08-05",3515,59550,9,0,12,6,1,2,0],["2025-08-05",401,59522,20,0,247,6,1,12,0],["2025-08-05",200,59190,8,0,197,6,1,4,0],["2025-08-05",406,58971,16,0,6,6,1,3,0],["2025-08-05",685,58971,16,0,6,6,1,3,0],["2025-08-05",200,58895,10,0,120,6,1,7,0],["2025-08-05",200,58895,10,0,120,6,1,7,0],["2025-08-05",200,58895,10,0,120,6,1,7,0],["2025-08-05",200,58895,10,0,120,6,1,7,0],["2025-08-05",200,58895,10,0,120,6,1,7,0],["2025-08-05",730,58680,16,0,29,6,1,3,0],["2025-08-05",792,58608,16,0,6,6,1,3,0],["2025-08-05",954,58608,16,0,5,6,1,3,0],["2025-08-05",1259,58608,16,0,6,6,1,3,0],["2025-08-05",200,58552,10,0,120,6,1,7,0],["2025-08-05",200,58506,10,0,120,6,1,7,0],["2025-08-05",200,58506,10,0,120,6,1,7,0],["2025-08-05",200,58497,20,0,421,6,1,12,0],["2025-08-05",200,57810,16,0,26,6,1,3,0],["2025-08-05",200,57800,25,0,351,6,1,1,0],["2025-08-05",401,57744,20,0,458,6,1,12,0],["2025-08-05",394,57559,20,0,189,6,1,12,0],["2025-08-05",401,57034,20,0,247,6,1,12,0],["2025-08-05",730,56724,16,0,26,6,1,3,0],["2025-08-05",401,56663,14,0,253,6,1,0,0],["2025-08-05",406,56518,16,0,6,6,1,3,0],["2025-08-05",401,56306,20,0,458,6,1,12,0],["2025-08-05",1504,56000,16,0,5,6,1,3,0],["2025-08-05",200,56000,10,0,391,6,1,7,0],["2025-08-05",200,55700,10,0,120,6,1,7,0],["2025-08-05",200,55640,20,0,334,6,1,12,0],["2025-08-05",1505,55468,10,0,67,6,1,7,0],["2025-08-05",1333,55370,17,0,252,6,1,3,0],["2025-08-05",200,55150,10,0,67,6,1,7,0],["2025-08-05",200,55150,10,0,67,6,1,7,0],["2025-08-05",401,55113,20,0,241,6,1,12,0],["2025-08-05",845,55000,16,0,26,6,1,3,0],["2025-08-05",200,55000,10,0,120,6,1,7,0],["2025-08-05",401,54956,14,0,253,6,1,0,0],["2025-08-05",200,54903,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",200,54725,10,0,120,6,1,7,0],["2025-08-05",1632,54568,16,0,26,6,1,3,0],["2025-08-05",401,54000,20,0,241,6,1,12,0],["2025-08-05",1726,54000,10,0,8,6,1,7,0],["2025-08-05",1471,53937,10,0,120,6,1,7,0],["2025-08-05",1381,53322,16,0,26,6,1,3,0],["2025-08-05",200,53140,10,0,120,6,1,7,0],["2025-08-05",401,53056,20,0,230,6,1,12,0],["2025-08-05",3519,52500,23,0,187,6,1,1,0],["2025-08-05",3521,52500,23,0,187,6,1,1,0],["2025-08-05",3524,52500,10,0,35,6,1,7,0],["2025-08-05",683,52160,16,0,5,6,1,3,0],["2025-08-05",304,52000,16,0,6,6,1,3,0],["2025-08-05",788,52000,25,0,20,6,1,1,0],["2025-08-05",685,51960,16,0,6,6,1,3,0],["2025-08-05",200,51840,24,0,10,6,1,5,0],["2025-08-05",200,51600,25,0,351,6,1,1,0],["2025-08-05",1333,51500,17,0,252,6,1,3,0],["2025-08-05",954,51282,16,0,5,6,1,3,0],["2025-08-05",200,51120,10,0,120,6,1,7,0],["2025-08-05",764,51102,16,0,6,6,1,3,0],["2025-08-05",200,51002,10,0,120,6,1,7,0],["2025-08-05",1619,51000,16,0,31,6,1,3,0],["2025-08-05",401,50967,20,0,529,6,7,12,0],["2025-08-05",372,50572,16,0,28,6,1,3,0],["2025-08-05",401,50325,19,0,258,6,1,5,0],["2025-08-05",106,50265,8,0,96,6,1,8,0],["2025-08-05",401,50237,20,0,247,6,1,12,0],["2025-08-05",1252,50204,16,0,26,6,1,3,0],["2025-08-04",636,519400,8,0,338,6,1,3,0],["2025-08-04",636,111112,8,0,136,6,1,4,0],["2025-08-01",30,6340268,13,0,38,6,1,4,0],["2025-08-01",2758,280000,8,0,201,6,1,4,0],["2025-08-01",3528,163500,8,0,191,6,1,4,0],["2025-08-01",379,163000,8,0,353,6,2,4,0],["2025-08-01",2290,129000,8,0,353,6,1,4,0],["2025-08-01",200,128000,8,0,193,6,1,4,0],["2025-08-01",1819,88000,9,0,378,6,1,2,0],["2025-08-01",1063,69312,8,0,193,6,1,4,0],["2025-08-01",1882,69200,8,0,353,6,1,4,0],["2025-08-01",877,59324,8,0,353,6,1,4,0],["2025-08-01",3529,55000,28,0,332,6,1,0,0],["2025-08-01",110,50952,13,0,97,6,1,4,0],["2025-07-31",1223,84016319,4,0,417,7,1,6,0],["2025-07-31",342,15945034,0,0,175,7,6,0,0],["2025-07-31",396,12473635,3,0,725,7,1,4,0],["2025-07-31",993,11713845,1,0,748,7,1,4,0],["2025-07-31",376,9111442,3,0,188,7,1,4,0],["2025-07-31",334,7966164,3,0,346,7,1,4,0],["2025-07-31",334,7629792,3,0,346,7,1,4,0],["2025-07-31",1803,6990480,3,0,728,7,1,3,0],["2025-07-31",1210,5376000,3,0,745,7,1,4,0],["2025-07-31",3449,4244340,0,0,502,7,1,0,0],["2025-07-31",3555,4200000,2,0,751,7,1,4,0],["2025-07-31",1197,4000000,3,0,59,7,1,4,0],["2025-07-31",372,3970532,3,0,734,7,1,4,0],["2025-07-31",890,3933032,1,0,735,7,1,4,0],["2025-07-31",1210,3673824,3,0,728,7,1,3,0],["2025-07-31",3566,3650000,4,0,127,7,1,6,0],["2025-07-31",833,3567034,4,0,746,7,1,6,0],["2025-07-31",516,3254397,4,0,742,7,1,18,0],["2025-07-31",1506,3071635,7,0,20,7,1,1,0],["2025-07-31",547,2789093,4,0,543,7,1,6,0],["2025-07-31",372,2752930,3,0,725,7,1,4,0],["2025-07-31",547,2712835,4,0,543,7,1,6,0],["2025-07-31",1210,2680000,3,0,731,7,1,4,0],["2025-07-31",1228,2677690,7,0,149,7,1,4,0],["2025-07-31",1228,2664355,7,0,149,7,1,4,0],["2025-07-31",1690,2644500,4,0,743,7,1,6,0],["2025-07-31",1228,2399684,7,0,149,7,1,4,0],["2025-07-31",2752,2339504,7,0,149,7,1,4,0],["2025-07-31",516,2293738,4,0,156,7,1,13,0],["2025-07-31",1586,2065300,7,0,724,7,1,1,0],["2025-07-31",1907,2049518,2,0,492,7,1,4,0],["2025-07-31",2752,1999935,7,0,149,7,1,4,0],["2025-07-31",510,1910802,7,0,741,7,1,4,0],["2025-07-31",1210,1836912,3,0,728,7,1,3,0],["2025-07-31",1479,1746300,0,0,758,7,1,0,0],["2025-07-31",3537,1675714,3,0,725,7,1,4,0],["2025-07-31",516,1669495,4,0,742,7,1,18,0],["2025-07-31",149,1620000,3,0,725,7,1,4,0],["2025-07-31",655,1582300,7,0,724,7,1,1,0],["2025-07-31",1013,1561300,7,0,724,7,1,1,0],["2025-07-31",2978,1557318,3,0,731,7,1,4,0],["2025-07-31",3561,1553200,4,0,206,7,1,6,0],["2025-07-31",510,1529212,7,0,741,7,1,4,0],["2025-07-31",779,1504524,3,0,728,7,1,3,0],["2025-07-31",3545,1488400,4,0,744,7,1,6,0],["2025-07-31",993,1414706,1,0,750,7,1,1,0],["2025-07-31",1542,1413200,7,0,724,7,1,1,0],["2025-07-31",995,1397760,3,0,655,7,1,4,0],["2025-07-31",200,1354534,3,0,725,7,1,4,0],["2025-07-31",1813,1340640,3,0,728,7,1,3,0],["2025-07-31",1232,1306222,4,0,743,7,1,6,0],["2025-07-31",1688,1284600,7,0,724,7,1,1,0],["2025-07-31",558,1260100,7,0,724,7,1,1,0],["2025-07-31",79,1252989,3,0,725,7,1,4,0],["2025-07-31",890,1171966,4,0,343,7,1,6,0],["2025-07-31",779,1162518,3,0,745,7,1,4,0],["2025-07-31",359,1121000,3,0,734,7,1,4,0],["2025-07-31",857,1120200,7,0,724,7,1,1,0],["2025-07-31",818,1105500,7,0,724,7,1,1,0],["2025-07-31",3200,1097040,3,0,729,7,1,3,0],["2025-07-31",152,1088955,3,0,728,7,1,3,0],["2025-07-31",516,1058244,4,0,742,7,1,18,0],["2025-07-31",3551,1056000,3,0,749,7,1,4,0],["2025-07-31",3560,1049500,7,0,724,7,1,1,0],["2025-07-31",1690,1041670,4,0,743,7,1,6,0],["2025-07-31",3554,1039700,7,0,724,7,1,1,0],["2025-07-31",779,1025766,3,0,745,7,1,4,0],["2025-07-31",2978,1025736,3,0,728,7,1,3,0],["2025-07-31",2978,1025736,3,0,728,7,1,3,0],["2025-07-31",779,991704,3,0,728,7,1,3,0],["2025-07-31",200,980000,34,0,727,7,1,3,0],["2025-07-31",589,971700,2,0,25,7,1,2,0],["2025-07-31",1218,915500,7,0,724,7,1,1,0],["2025-07-31",711,884688,3,0,728,7,1,3,0],["2025-07-31",229,875700,7,0,724,7,1,1,0],["2025-07-31",972,849200,7,0,724,7,1,1,0],["2025-07-31",529,836000,3,0,725,7,1,4,0],["2025-07-31",1459,829400,7,0,724,7,1,1,0],["2025-07-31",401,828761,4,0,206,7,1,6,0],["2025-07-31",109,822696,3,0,728,7,1,3,0],["2025-07-31",779,820512,3,0,736,7,1,3,0],["2025-07-31",1737,812500,4,0,760,7,1,6,0],["2025-07-31",1212,807731,4,0,743,7,1,6,0],["2025-07-31",995,789346,3,0,729,7,1,3,0],["2025-07-31",1012,775900,7,0,724,7,1,1,0],["2025-07-31",1196,762930,3,0,731,7,1,4,0],["2025-07-31",200,752600,1,0,100,7,1,4,0],["2025-07-31",792,752262,3,0,728,7,1,3,0],["2025-07-31",792,752262,3,0,745,7,1,4,0],["2025-07-31",792,752262,3,0,745,7,1,4,0],["2025-07-31",1169,735800,7,0,724,7,1,1,0],["2025-07-31",1012,733700,7,0,724,7,1,1,0],["2025-07-31",779,710874,3,0,728,7,1,3,0],["2025-07-31",200,703092,3,0,725,7,1,4,0],["2025-07-31",3556,698200,7,0,724,7,1,1,0],["2025-07-31",1904,690758,4,0,743,7,1,6,0],["2025-07-31",655,690100,7,0,724,7,1,1,0],["2025-07-31",717,685508,3,0,346,7,1,4,0],["2025-07-31",779,684012,3,0,728,7,1,3,0],["2025-07-31",558,676400,7,0,724,7,1,1,0],["2025-07-31",3543,666916,3,0,734,7,1,4,0],["2025-07-31",792,666666,3,0,728,7,1,3,0],["2025-07-31",550,660000,7,0,724,7,1,1,0],["2025-07-31",897,652400,7,0,724,7,1,1,0],["2025-07-31",523,651500,4,0,743,7,1,6,0],["2025-07-31",959,643782,4,0,743,7,1,6,0],["2025-07-31",3557,641600,7,0,724,7,1,1,0],["2025-07-31",460,628274,0,0,302,7,1,0,0],["2025-07-31",1012,624400,7,0,724,7,1,1,0],["2025-07-31",753,620100,4,0,743,7,1,6,0],["2025-07-31",1009,610000,7,0,724,7,1,1,0],["2025-07-31",3550,608000,3,0,738,7,1,4,0],["2025-07-31",3575,600000,2,0,416,7,1,19,0],["2025-07-31",1886,599760,2,0,491,7,1,4,0],["2025-07-31",207,598900,7,0,724,7,1,1,0],["2025-07-31",1644,598500,2,0,25,7,1,2,0],["2025-07-31",3259,588100,7,0,724,7,1,1,0],["2025-07-31",430,578900,7,0,724,7,3,1,0],["2025-07-31",963,569700,7,0,724,7,1,1,0],["2025-07-31",672,569004,3,0,728,7,1,3,0],["2025-07-31",1614,568200,7,0,724,7,1,1,0],["2025-07-31",656,567600,7,0,724,7,1,1,0],["2025-07-31",868,565700,7,0,724,7,1,1,0],["2025-07-31",200,565500,7,0,724,7,1,1,0],["2025-07-31",53,562715,7,0,8,7,1,4,0],["2025-07-31",456,561000,4,0,740,7,2,6,0],["2025-07-31",271,559776,3,0,725,7,1,4,0],["2025-07-31",1773,548800,7,0,724,7,1,1,0],["2025-07-31",1506,546260,7,0,752,7,1,4,0],["2025-07-31",792,530040,3,0,745,7,1,4,0],["2025-07-31",3536,519500,7,0,724,7,3,1,0],["2025-07-31",1117,511168,3,0,728,7,1,3,0],["2025-07-31",673,508300,7,0,724,7,1,1,0],["2025-07-31",787,505435,7,0,8,7,1,4,0],["2025-07-31",1291,505264,0,0,302,7,1,0,0],["2025-07-31",2091,500000,4,0,199,7,1,6,0],["2025-07-31",3575,500000,2,0,416,7,1,19,0],["2025-07-31",2485,493900,7,0,314,7,1,4,0],["2025-07-31",1061,492266,3,0,725,7,1,4,0],["2025-07-31",413,489000,7,0,314,7,1,4,0],["2025-07-31",3567,484286,3,0,737,7,1,3,0],["2025-07-31",656,479700,7,0,724,7,1,1,0],["2025-07-31",1476,474100,7,0,724,7,1,1,0],["2025-07-31",109,470400,3,0,728,7,1,3,0],["2025-07-31",1803,467656,3,0,728,7,1,3,0],["2025-07-31",683,456092,3,0,734,7,1,4,0],["2025-07-31",656,453200,7,0,724,7,1,1,0],["2025-07-31",450,450600,7,0,724,7,1,1,0],["2025-07-31",1771,445200,3,0,725,7,1,4,0],["2025-07-31",516,441504,4,0,315,7,1,6,0],["2025-07-31",306,441100,7,0,724,7,1,1,0],["2025-07-31",2578,437208,3,0,725,7,1,4,0],["2025-07-31",683,436436,3,0,737,7,1,3,0],["2025-07-31",1676,434436,3,0,725,7,1,4,0],["2025-07-31",248,434000,7,0,8,7,1,4,0],["2025-07-31",3544,428820,1,0,100,7,1,4,0],["2025-07-31",185,428785,3,0,725,7,1,4,0],["2025-07-31",1775,427350,3,0,729,7,1,3,0],["2025-07-31",297,427200,7,0,724,7,1,1,0],["2025-07-31",1010,417900,7,0,724,7,1,1,0],["2025-07-31",200,410256,3,0,729,7,1,3,0],["2025-07-31",792,410256,3,0,728,7,1,3,0],["2025-07-31",1356,409900,7,0,724,7,1,1,0],["2025-07-31",2578,408816,3,0,725,7,1,4,0],["2025-07-31",1431,408000,3,0,725,7,1,4,0],["2025-07-31",792,407940,3,0,731,7,1,4,0],["2025-07-31",1848,405968,2,0,473,7,1,4,0],["2025-07-31",271,399840,3,0,725,7,1,4,0],["2025-07-31",1362,399500,7,0,724,7,1,1,0],["2025-07-31",656,397100,7,0,724,7,1,1,0],["2025-07-31",383,396720,3,0,731,7,1,4,0],["2025-07-31",1117,396416,3,0,725,7,1,4,0],["2025-07-31",372,394782,3,0,725,7,1,4,0],["2025-07-31",200,393500,7,0,724,7,1,1,0],["2025-07-31",1211,390000,3,0,725,7,1,4,0],["2025-07-31",1196,387555,3,0,745,7,1,4,0],["2025-07-31",1929,384567,5,0,747,7,1,0,0],["2025-07-31",551,379600,7,0,724,7,1,1,0],["2025-07-31",672,377289,3,0,728,7,1,3,0],["2025-07-31",1676,377113,3,0,731,7,1,4,0],["2025-07-31",3573,374800,7,0,724,7,1,1,0],["2025-07-31",683,374535,3,0,725,7,1,4,0],["2025-07-31",1196,371007,3,0,731,7,1,4,0],["2025-07-31",1771,371000,3,0,725,7,1,4,0],["2025-07-31",792,369963,3,0,728,7,1,3,0],["2025-07-31",1676,369552,3,0,725,7,1,4,0],["2025-07-31",964,369100,7,0,724,7,1,1,0],["2025-07-31",1407,366400,7,0,724,7,1,1,0],["2025-07-31",558,365100,7,0,724,7,1,1,0],["2025-07-31",372,364800,3,0,725,7,1,4,0],["2025-07-31",152,362985,3,0,728,7,1,3,0],["2025-07-31",2085,360000,4,0,339,7,1,6,0],["2025-07-31",271,359856,3,0,725,7,1,4,0],["2025-07-31",1676,358268,3,0,725,7,1,4,0],["2025-07-31",185,357143,3,0,725,7,1,4,0],["2025-07-31",3541,356062,3,0,728,7,1,3,0],["2025-07-31",3541,356062,3,0,728,7,1,3,0],["2025-07-31",3541,356062,3,0,728,7,1,3,0],["2025-07-31",3541,356062,3,0,728,7,1,3,0],["2025-07-31",1676,355448,3,0,725,7,1,4,0],["2025-07-31",1676,355448,3,0,725,7,1,4,0],["2025-07-31",1676,355448,3,0,725,7,1,4,0],["2025-07-31",1676,355448,3,0,725,7,1,4,0],["2025-07-31",1676,355448,3,0,725,7,1,4,0],["2025-07-31",1269,352000,7,0,724,7,1,1,0],["2025-07-31",792,350553,3,0,728,7,1,3,0],["2025-07-31",3546,350200,7,0,724,7,1,1,0],["2025-07-31",372,349600,3,0,734,7,1,4,0],["2025-07-31",779,348516,3,0,728,7,1,3,0],["2025-07-31",1475,345072,3,0,731,7,1,4,0],["2025-07-31",432,344500,7,0,724,7,3,1,0],["2025-07-31",2578,344428,3,0,725,7,1,4,0],["2025-07-31",3532,342700,7,0,724,7,1,1,0],["2025-07-31",437,342100,7,0,724,7,3,1,0],["2025-07-31",672,342006,3,0,731,7,1,4,0],["2025-07-31",792,342006,3,0,728,7,1,3,0],["2025-07-31",228,338800,7,0,724,7,1,1,0],["2025-07-31",372,337572,3,0,725,7,1,4,0],["2025-07-31",683,336735,3,0,729,7,1,3,0],["2025-07-31",1196,336735,3,0,728,7,1,3,0],["2025-07-31",1196,336735,3,0,725,7,1,4,0],["2025-07-31",779,336306,3,0,736,7,1,3,0],["2025-07-31",2578,333071,3,0,725,7,1,4,0],["2025-07-31",876,331981,7,0,8,7,1,4,0],["2025-07-31",1196,331590,3,0,731,7,1,4,0],["2025-07-31",435,329300,7,0,724,7,3,1,0],["2025-07-31",779,327964,3,0,728,7,1,3,0],["2025-07-31",271,327012,3,0,725,7,1,4,0],["2025-07-31",683,326095,3,0,728,7,1,3,0],["2025-07-31",1779,322900,7,0,724,7,1,1,0],["2025-07-31",303,321900,7,0,724,7,1,1,0],["2025-07-31",656,321500,7,0,724,7,1,1,0],["2025-07-31",672,320028,3,0,725,7,1,4,0],["2025-07-31",271,319872,3,0,731,7,1,4,0],["2025-07-31",271,319872,3,0,725,7,1,4,0],["2025-07-31",876,318149,7,0,16,7,1,4,0],["2025-07-31",792,317948,3,0,745,7,1,4,0],["2025-07-31",271,317492,3,0,725,7,1,4,0],["2025-07-31",271,317016,3,0,731,7,1,4,0],["2025-07-31",1362,314200,7,0,724,7,1,1,0],["2025-07-31",1659,310400,3,0,725,7,1,4,0],["2025-07-31",271,309876,3,0,725,7,1,4,0],["2025-07-31",200,308800,7,0,724,7,1,1,0],["2025-07-31",696,303200,7,0,724,7,1,1,0],["2025-07-31",1500,301715,3,0,725,7,1,4,0],["2025-07-31",3553,300977,7,0,20,7,1,1,0],["2025-07-31",741,300000,4,0,36,7,1,6,0],["2025-07-31",403,299638,3,0,731,7,1,4,0],["2025-07-31",271,297024,3,0,725,7,1,4,0],["2025-07-31",200,295000,0,0,0,7,1,0,0],["2025-07-31",200,294872,3,0,728,7,1,3,0],["2025-07-31",200,294500,2,0,25,7,1,2,0],["2025-07-31",200,294500,2,0,25,7,1,2,0],["2025-07-31",1196,293823,3,0,731,7,1,4,0],["2025-07-31",779,293572,3,0,736,7,1,3,0],["2025-07-31",200,290598,3,0,728,7,1,3,0],["2025-07-31",2578,289578,3,0,725,7,1,4,0],["2025-07-31",1537,288800,7,0,724,7,1,1,0],["2025-07-31",672,288157,3,0,728,7,1,3,0],["2025-07-31",372,286400,3,0,737,7,1,3,0],["2025-07-31",792,286325,3,0,728,7,1,3,0],["2025-07-31",206,283700,7,0,724,7,1,1,0],["2025-07-31",533,282100,7,0,724,7,1,1,0],["2025-07-31",206,280700,7,0,724,7,1,1,0],["2025-07-31",271,279888,3,0,730,7,1,4,0],["2025-07-31",880,278600,7,0,724,7,1,1,0],["2025-07-31",2578,278224,3,0,725,7,1,4,0],["2025-07-31",1277,276569,3,0,153,7,1,4,0],["2025-07-31",1676,276460,3,0,725,7,1,4,0],["2025-07-31",779,275256,3,0,728,7,1,3,0],["2025-07-31",460,274254,0,0,302,7,1,0,0],["2025-07-31",1565,271208,3,0,728,7,1,3,0],["2025-07-31",672,268620,3,0,728,7,1,3,0],["2025-07-31",874,266900,7,0,724,7,1,1,0],["2025-07-31",200,266000,2,0,25,7,1,2,0],["2025-07-31",1995,266000,3,0,65,7,1,4,0],["2025-07-31",3553,263800,7,0,724,7,1,1,0],["2025-07-31",780,263127,7,0,20,7,1,1,0],["2025-07-31",271,262752,3,0,725,7,1,4,0],["2025-07-31",271,262752,3,0,725,7,1,4,0],["2025-07-31",1090,260200,7,0,724,7,1,1,0],["2025-07-31",1083,259500,7,0,20,7,1,1,0],["2025-07-31",1279,258400,3,0,725,7,1,4,0],["2025-07-31",1593,258400,3,0,725,7,1,4,0],["2025-07-31",3564,257357,3,0,725,7,1,4,0],["2025-07-31",1095,257143,3,0,725,7,1,4,0],["2025-07-31",911,256600,7,0,724,7,1,1,0],["2025-07-31",1117,255584,3,0,731,7,1,4,0],["2025-07-31",1676,253892,3,0,734,7,1,4,0],["2025-07-31",893,252200,7,0,724,7,1,1,0],["2025-07-31",200,251766,3,0,728,7,1,3,0],["2025-07-31",672,249085,3,0,728,7,1,3,0],["2025-07-31",779,248394,3,0,728,7,1,3,0],["2025-07-31",1023,248393,3,0,729,7,1,3,0],["2025-07-31",1483,246300,7,0,724,7,1,1,0],["2025-07-31",128,241500,7,0,724,7,1,1,0],["2025-07-31",271,239904,3,0,725,7,1,4,0],["2025-07-31",271,239904,3,0,725,7,1,4,0],["2025-07-31",3187,239500,1,0,735,7,1,4,0],["2025-07-31",1789,239400,7,0,724,7,1,1,0],["2025-07-31",779,239316,3,0,728,7,1,3,0],["2025-07-31",792,238737,3,0,728,7,1,3,0],["2025-07-31",213,237916,3,0,57,7,3,4,0],["2025-07-31",672,236874,3,0,728,7,1,3,0],["2025-07-31",672,236874,3,0,728,7,1,3,0],["2025-07-31",672,231990,3,0,728,7,1,3,0],["2025-07-31",1031,230000,7,0,20,7,1,1,0],["2025-07-31",890,227857,1,0,748,7,1,4,0],["2025-07-31",481,225300,7,0,724,7,1,1,0],["2025-07-31",252,225000,3,0,725,7,1,4,0],["2025-07-31",2515,225000,7,0,20,7,1,1,0],["2025-07-31",2515,225000,7,0,20,7,1,1,0],["2025-07-31",563,223900,7,0,724,7,1,1,0],["2025-07-31",271,219912,3,0,725,7,1,4,0],["2025-07-31",1117,219072,3,0,729,7,1,3,0],["2025-07-31",200,219016,3,0,725,7,1,4,0],["2025-07-31",758,219000,7,0,724,7,1,1,0],["2025-07-31",1676,215807,3,0,725,7,1,4,0],["2025-07-31",1053,215000,7,0,724,7,1,1,0],["2025-07-31",1279,214676,3,0,725,7,1,4,0],["2025-07-31",1593,212800,3,0,725,7,1,4,0],["2025-07-31",271,211344,3,0,731,7,1,4,0],["2025-07-31",3543,210506,3,0,725,7,1,4,0],["2025-07-31",1676,210166,3,0,725,7,1,4,0],["2025-07-31",866,210000,7,0,724,7,1,1,0],["2025-07-31",897,209900,7,0,724,7,1,1,0],["2025-07-31",425,208800,7,0,724,7,1,1,0],["2025-07-31",777,208640,3,0,725,7,1,4,0],["2025-07-31",446,208000,4,0,297,7,1,6,0],["2025-07-31",446,208000,4,0,297,7,1,6,0],["2025-07-31",3549,204100,7,0,724,7,1,1,0],["2025-07-31",3547,202600,7,0,724,7,1,1,0],["2025-07-31",271,202062,3,0,725,7,1,4,0],["2025-07-31",1117,200816,3,0,725,7,1,4,0],["2025-07-31",200,200439,3,0,730,7,1,4,0],["2025-07-31",1591,200400,7,0,724,7,1,1,0],["2025-07-31",1676,200292,3,0,725,7,1,4,0],["2025-07-31",676,200000,2,0,578,7,6,4,0],["2025-07-31",271,199920,3,0,731,7,1,4,0],["2025-07-31",2578,198728,3,0,725,7,1,4,0],["2025-07-31",662,196716,4,0,339,7,1,6,0],["2025-07-31",1676,194648,3,0,725,7,1,4,0],["2025-07-31",200,192308,3,0,728,7,1,3,0],["2025-07-31",271,191352,3,0,725,7,1,4,0],["2025-07-31",200,189800,7,0,724,7,1,1,0],["2025-07-31",244,189167,2,0,25,7,1,2,0],["2025-07-31",2717,187700,7,0,724,7,1,1,0],["2025-07-31",1455,187000,7,0,724,7,1,1,0],["2025-07-31",3565,184900,7,0,724,7,1,1,0],["2025-07-31",982,183700,7,0,724,7,1,1,0],["2025-07-31",856,181500,7,0,724,7,1,1,0],["2025-07-31",271,179928,3,0,731,7,1,4,0],["2025-07-31",271,179928,3,0,725,7,1,4,0],["2025-07-31",271,179928,3,0,725,7,1,4,0],["2025-07-31",271,179928,3,0,725,7,1,4,0],["2025-07-31",1122,179928,3,0,725,7,1,4,0],["2025-07-31",1299,179600,7,0,724,7,1,1,0],["2025-07-31",672,178267,3,0,728,7,1,3,0],["2025-07-31",1676,177724,3,0,725,7,1,4,0],["2025-07-31",1676,177724,3,0,725,7,1,4,0],["2025-07-31",3563,176500,7,0,724,7,1,1,0],["2025-07-31",792,175824,3,0,728,7,1,3,0],["2025-07-31",876,173697,7,0,35,7,1,4,0],["2025-07-31",1676,173492,3,0,731,7,1,4,0],["2025-07-31",672,173382,3,0,728,7,1,3,0],["2025-07-31",271,172432,3,0,731,7,1,4,0],["2025-07-31",1167,172300,7,0,724,7,1,1,0],["2025-07-31",1674,171200,7,0,724,7,1,1,0],["2025-07-31",672,170940,3,0,728,7,1,3,0],["2025-07-31",2578,170340,3,0,731,7,1,4,0],["2025-07-31",2578,169630,3,0,725,7,1,4,0],["2025-07-31",1333,169412,3,0,756,7,1,3,0],["2025-07-31",875,168921,3,0,725,7,1,4,0],["2025-07-31",624,168000,0,0,180,7,1,0,0],["2025-07-31",792,167888,3,0,728,7,1,3,0],["2025-07-31",200,166638,1,0,100,7,1,4,0],["2025-07-31",65,166600,7,0,724,7,1,1,0],["2025-07-31",2578,165572,3,0,725,7,1,4,0],["2025-07-31",1117,164304,3,0,731,7,1,4,0],["2025-07-31",271,163704,3,0,725,7,1,4,0],["2025-07-31",792,163004,3,0,728,7,1,3,0],["2025-07-31",1676,162912,3,0,725,7,1,4,0],["2025-07-31",271,162792,3,0,725,7,1,4,0],["2025-07-31",271,162792,3,0,725,7,1,4,0],["2025-07-31",2945,162500,3,0,57,7,1,4,0],["2025-07-31",224,162500,7,0,724,7,1,1,0],["2025-07-31",200,162300,7,0,724,7,1,1,0],["2025-07-31",1676,160796,3,0,725,7,1,4,0],["2025-07-31",875,160404,3,0,731,7,1,4,0],["2025-07-31",2148,160000,4,0,339,7,1,6,0],["2025-07-31",271,159936,3,0,728,7,1,3,0],["2025-07-31",271,159936,3,0,725,7,1,4,0],["2025-07-31",271,159936,3,0,725,7,1,4,0],["2025-07-31",1453,159100,7,0,724,7,1,1,0],["2025-07-31",2784,159000,7,0,724,7,1,1,0],["2025-07-31",1775,158984,3,0,731,7,1,4,0],["2025-07-31",878,157740,3,0,729,7,1,3,0],["2025-07-31",779,156596,3,0,731,7,1,4,0],["2025-07-31",1676,156566,3,0,725,7,1,4,0],["2025-07-31",1491,156500,7,0,724,7,1,1,0],["2025-07-31",1358,156300,7,0,724,7,1,1,0],["2025-07-31",672,156288,3,0,728,7,1,3,0],["2025-07-31",788,156000,7,0,20,7,1,1,0],["2025-07-31",1122,154224,3,0,725,7,1,4,0],["2025-07-31",271,153272,3,0,725,7,1,4,0],["2025-07-31",200,153100,7,0,724,7,1,1,0],["2025-07-31",431,152400,7,0,724,7,3,1,0],["2025-07-31",1557,152038,3,0,153,7,1,4,0],["2025-07-31",1686,151300,7,0,724,7,1,1,0],["2025-07-31",476,149800,7,0,741,7,1,4,0],["2025-07-31",1676,149513,3,0,731,7,1,4,0],["2025-07-31",1440,149300,7,0,724,7,1,1,0],["2025-07-31",437,148863,7,0,726,7,3,4,0],["2025-07-31",777,148656,3,0,725,7,1,4,0],["2025-07-31",1771,148400,3,0,725,7,1,4,0],["2025-07-31",1333,148246,3,0,756,7,1,3,0],["2025-07-31",2578,147629,3,0,725,7,1,4,0],["2025-07-31",200,146800,7,0,724,7,1,1,0],["2025-07-31",475,146700,7,0,724,7,1,1,0],["2025-07-31",200,146250,0,0,0,7,1,0,0],["2025-07-31",3562,145973,3,0,725,7,1,4,0],["2025-07-31",688,145800,7,0,724,7,1,1,0],["2025-07-31",1571,145800,7,0,724,7,1,1,0],["2025-07-31",271,145656,3,0,731,7,1,4,0],["2025-07-31",2578,144788,3,0,725,7,1,4,0],["2025-07-31",2578,144788,3,0,725,7,1,4,0],["2025-07-31",2578,144788,3,0,725,7,1,4,0],["2025-07-31",1413,144500,7,0,724,7,1,1,0],["2025-07-31",1660,143700,7,0,724,7,1,1,0],["2025-07-31",350,143400,4,0,167,7,1,6,0],["2025-07-31",912,142500,3,0,390,7,1,3,0],["2025-07-31",1083,142500,7,0,20,7,1,1,0],["2025-07-31",1072,142118,7,0,35,7,1,4,0],["2025-07-31",79,142100,3,0,734,7,1,4,0],["2025-07-31",672,141636,3,0,728,7,1,3,0],["2025-07-31",460,140544,0,0,302,7,1,0,0],["2025-07-31",2899,139944,3,0,725,7,1,4,0],["2025-07-31",1387,139300,7,0,724,7,1,1,0],["2025-07-31",2578,139112,3,0,725,7,1,4,0],["2025-07-31",1061,138229,3,0,725,7,1,4,0],["2025-07-31",1061,138229,3,0,725,7,1,4,0],["2025-07-31",1676,138228,3,0,725,7,1,4,0],["2025-07-31",2578,137976,3,0,725,7,1,4,0],["2025-07-31",3531,137700,7,0,724,7,1,1,0],["2025-07-31",1475,136980,3,0,731,7,1,4,0],["2025-07-31",1196,136800,3,0,728,7,1,3,0],["2025-07-31",200,136752,3,0,728,7,1,3,0],["2025-07-31",779,136752,3,0,728,7,1,3,0],["2025-07-31",555,136272,3,0,725,7,1,4,0],["2025-07-31",1676,135408,3,0,725,7,1,4,0],["2025-07-31",1775,135408,3,0,729,7,1,3,0],["2025-07-31",271,134946,3,0,731,7,1,4,0],["2025-07-31",271,134946,3,0,725,7,1,4,0],["2025-07-31",383,134288,3,0,725,7,1,4,0],["2025-07-31",869,134200,7,0,724,7,1,1,0],["2025-07-31",2939,133500,4,0,34,7,1,6,0],["2025-07-31",1117,133008,3,0,725,7,1,4,0],["2025-07-31",372,132816,3,0,734,7,1,4,0],["2025-07-31",200,131700,7,0,724,7,1,1,0],["2025-07-31",1333,131556,3,0,756,7,1,3,0],["2025-07-31",271,131376,3,0,725,7,1,4,0],["2025-07-31",1775,131177,3,0,725,7,1,4,0],["2025-07-31",555,129174,3,0,725,7,1,4,0],["2025-07-31",1122,128520,3,0,725,7,1,4,0],["2025-07-31",1061,128356,3,0,725,7,1,4,0],["2025-07-31",1775,128356,3,0,725,7,1,4,0],["2025-07-31",792,126984,3,0,728,7,1,3,0],["2025-07-31",792,126569,3,0,728,7,1,3,0],["2025-07-31",200,126000,7,0,733,7,1,7,0],["2025-07-31",228,125961,7,0,726,7,1,4,0],["2025-07-31",200,124300,7,0,724,7,1,1,0],["2025-07-31",248,124000,7,0,8,7,1,4,0],["2025-07-31",200,123300,7,0,724,7,1,1,0],["2025-07-31",271,122808,3,0,725,7,1,4,0],["2025-07-31",1775,121380,3,0,731,7,1,4,0],["2025-07-31",1676,121304,3,0,725,7,1,4,0],["2025-07-31",2899,121303,3,0,731,7,1,4,0],["2025-07-31",566,120000,7,0,67,7,1,4,0],["2025-07-31",271,119952,3,0,731,7,1,4,0],["2025-07-31",271,119952,3,0,725,7,1,4,0],["2025-07-31",271,119952,3,0,725,7,1,4,0],["2025-07-31",271,119952,3,0,725,7,1,4,0],["2025-07-31",271,119952,3,0,725,7,1,4,0],["2025-07-31",1262,119952,3,0,725,7,1,4,0],["2025-07-31",2199,119800,7,0,724,7,1,1,0],["2025-07-31",200,119700,7,0,724,7,1,1,0],["2025-07-31",792,119658,3,0,728,7,1,3,0],["2025-07-31",792,119243,3,0,728,7,1,3,0],["2025-07-31",200,118600,7,0,724,7,1,1,0],["2025-07-31",1676,118484,3,0,725,7,1,4,0],["2025-07-31",1676,118482,3,0,725,7,1,4,0],["2025-07-31",1775,118482,3,0,725,7,1,4,0],["2025-07-31",792,118022,3,0,728,7,1,3,0],["2025-07-31",3075,117990,0,0,54,7,1,0,0],["2025-07-31",350,117367,4,0,167,7,1,6,0],["2025-07-31",777,117360,3,0,725,7,1,4,0],["2025-07-31",271,116412,3,0,725,7,1,4,0],["2025-07-31",865,115700,7,0,724,7,1,1,0],["2025-07-31",2430,115500,4,0,759,7,1,6,0],["2025-07-31",875,114980,3,0,725,7,1,4,0],["2025-07-31",1775,114980,3,0,725,7,1,4,0],["2025-07-31",271,114954,3,0,153,7,1,4,0],["2025-07-31",876,114448,7,0,8,7,1,4,0],["2025-07-31",200,114357,7,0,120,7,1,4,0],["2025-07-31",1676,114251,3,0,725,7,1,4,0],["2025-07-31",401,113812,4,0,12,7,1,6,0],["2025-07-31",875,113561,3,0,728,7,1,3,0],["2025-07-31",1775,113560,3,0,734,7,1,4,0],["2025-07-31",271,113526,3,0,153,7,1,4,0],["2025-07-31",2578,112652,3,0,725,7,1,4,0],["2025-07-31",2578,112141,3,0,725,7,1,4,0],["2025-07-31",200,111722,3,0,729,7,1,3,0],["2025-07-31",200,111500,7,0,724,7,1,1,0],["2025-07-31",271,111384,3,0,725,7,1,4,0],["2025-07-31",875,110019,3,0,731,7,1,4,0],["2025-07-31",109,109578,3,0,728,7,1,3,0],["2025-07-31",875,109302,3,0,725,7,1,4,0],["2025-07-31",1775,109302,3,0,737,7,1,3,0],["2025-07-31",1775,108609,3,0,725,7,1,4,0],["2025-07-31",1775,108609,3,0,725,7,1,4,0],["2025-07-31",677,108350,3,0,728,7,1,3,0],["2025-07-31",687,107882,3,0,731,7,1,4,0],["2025-07-31",1775,106267,3,0,737,7,1,3,0],["2025-07-31",1083,106195,7,0,20,7,1,1,0],["2025-07-31",1676,105280,3,0,725,7,1,4,0],["2025-07-31",200,104700,7,0,724,7,1,1,0],["2025-07-31",3559,104300,7,0,724,7,1,1,0],["2025-07-31",1775,102967,3,0,731,7,1,4,0],["2025-07-31",1315,102500,0,0,0,7,1,0,0],["2025-07-31",1454,102500,7,0,724,7,1,1,0],["2025-07-31",1752,102400,7,0,724,7,1,1,0],["2025-07-31",1174,100500,4,0,543,7,1,6,0],["2025-07-31",1738,100408,3,0,725,7,1,4,0],["2025-07-31",792,100317,3,0,728,7,1,3,0],["2025-07-31",3558,100076,4,0,594,7,2,6,0],["2025-07-31",1409,100000,7,0,724,7,1,1,0],["2025-07-31",271,99960,3,0,725,7,1,4,0],["2025-07-31",271,99960,3,0,725,7,1,4,0],["2025-07-31",271,99960,3,0,725,7,1,4,0],["2025-07-31",271,99960,3,0,725,7,1,4,0],["2025-07-31",271,99960,3,0,725,7,1,4,0],["2025-07-31",271,99960,3,0,734,7,1,4,0],["2025-07-31",1775,99960,3,0,725,7,1,4,0],["2025-07-31",1284,99600,7,0,724,7,1,1,0],["2025-07-31",555,99365,3,0,725,7,1,4,0],["2025-07-31",555,99365,3,0,725,7,1,4,0],["2025-07-31",875,99365,3,0,731,7,1,4,0],["2025-07-31",1775,99365,3,0,731,7,1,4,0],["2025-07-31",1775,99365,3,0,725,7,1,4,0],["2025-07-31",1676,98736,3,0,725,7,1,4,0],["2025-07-31",1676,98736,3,0,725,7,1,4,0],["2025-07-31",1676,98736,3,0,725,7,1,4,0],["2025-07-31",1676,98736,3,0,725,7,1,4,0],["2025-07-31",1676,98736,3,0,734,7,1,4,0],["2025-07-31",1775,98735,3,0,731,7,1,4,0],["2025-07-31",1775,98735,3,0,725,7,1,4,0],["2025-07-31",271,98016,3,0,725,7,1,4,0],["2025-07-31",1775,97946,3,0,731,7,1,4,0],["2025-07-31",792,97875,3,0,728,7,1,3,0],["2025-07-31",1333,97115,3,0,756,7,1,3,0],["2025-07-31",271,97104,3,0,737,7,1,3,0],["2025-07-31",271,97104,3,0,731,7,1,4,0],["2025-07-31",792,96654,3,0,728,7,1,3,0],["2025-07-31",1676,96620,3,0,725,7,1,4,0],["2025-07-31",3533,96400,7,0,724,7,1,1,0],["2025-07-31",953,96205,3,0,728,7,1,3,0],["2025-07-31",1006,96000,7,0,724,7,1,1,0],["2025-07-31",1120,96000,7,0,752,7,1,4,0],["2025-07-31",271,95676,3,0,725,7,1,4,0],["2025-07-31",3548,95500,7,0,724,7,1,1,0],["2025-07-31",1196,95040,3,0,753,7,1,11,0],["2025-07-31",271,94962,3,0,725,7,1,4,0],["2025-07-31",2578,94596,3,0,731,7,1,4,0],["2025-07-31",1061,94504,3,0,725,7,1,4,0],["2025-07-31",1061,94504,3,0,725,7,1,4,0],["2025-07-31",2899,94504,3,0,725,7,1,4,0],["2025-07-31",1676,94504,3,0,731,7,1,4,0],["2025-07-31",271,94248,3,0,725,7,1,4,0],["2025-07-31",964,93800,7,0,102,7,1,4,0],["2025-07-31",271,93564,3,0,734,7,1,4,0],["2025-07-31",1311,93500,7,0,724,7,1,1,0],["2025-07-31",3542,93400,7,0,724,7,1,1,0],["2025-07-31",893,93100,7,0,724,7,1,1,0],["2025-07-31",1775,93093,3,0,731,7,1,4,0],["2025-07-31",1775,93093,3,0,731,7,1,4,0],["2025-07-31",200,92900,7,0,724,7,1,1,0],["2025-07-31",779,92796,3,0,728,7,1,3,0],["2025-07-31",792,92796,3,0,728,7,1,3,0],["2025-07-31",792,92796,3,0,728,7,1,3,0],["2025-07-31",1402,92600,7,0,724,7,1,1,0],["2025-07-31",200,92300,7,0,724,7,1,1,0],["2025-07-31",555,92268,3,0,731,7,1,4,0],["2025-07-31",555,92268,3,0,731,7,1,4,0],["2025-07-31",555,92268,3,0,725,7,1,4,0],["2025-07-31",555,92268,3,0,725,7,1,4,0],["2025-07-31",3534,92200,7,0,724,7,1,1,0],["2025-07-31",397,90848,3,0,734,7,1,4,0],["2025-07-31",565,90848,3,0,731,7,1,4,0],["2025-07-31",1061,90272,3,0,725,7,1,4,0],["2025-07-31",1061,90272,3,0,725,7,1,4,0],["2025-07-31",1676,90272,3,0,725,7,1,4,0],["2025-07-31",271,89964,3,0,729,7,1,3,0],["2025-07-31",1262,89964,3,0,725,7,1,4,0],["2025-07-31",555,89429,3,0,725,7,1,4,0],["2025-07-31",555,89429,3,0,725,7,1,4,0],["2025-07-31",555,89429,3,0,725,7,1,4,0],["2025-07-31",555,89429,3,0,725,7,1,4,0],["2025-07-31",555,89429,3,0,725,7,1,4,0],["2025-07-31",555,89429,3,0,725,7,1,4,0],["2025-07-31",555,89429,3,0,734,7,1,4,0],["2025-07-31",555,89429,3,0,734,7,1,4,0],["2025-07-31",565,89429,3,0,725,7,1,4,0],["2025-07-31",565,89429,3,0,725,7,1,4,0],["2025-07-31",875,89429,3,0,731,7,1,4,0],["2025-07-31",1775,89429,3,0,725,7,1,4,0],["2025-07-31",1775,89429,3,0,725,7,1,4,0],["2025-07-31",1775,89429,3,0,725,7,1,4,0],["2025-07-31",1775,89429,3,0,725,7,1,4,0],["2025-07-31",1775,89429,3,0,725,7,1,4,0],["2025-07-31",1775,89428,3,0,725,7,1,4,0],["2025-07-31",404,89400,7,0,724,7,1,1,0],["2025-07-31",200,89328,3,0,728,7,1,3,0],["2025-07-31",875,88862,3,0,725,7,1,4,0],["2025-07-31",2899,88862,3,0,731,7,1,4,0],["2025-07-31",1775,88862,3,0,736,7,1,3,0],["2025-07-31",1775,88862,3,0,731,7,1,4,0],["2025-07-31",1775,88862,3,0,725,7,1,4,0],["2025-07-31",1775,88862,3,0,725,7,1,4,0],["2025-07-31",1775,88862,3,0,725,7,1,4,0],["2025-07-31",1775,88862,3,0,725,7,1,4,0],["2025-07-31",1775,88862,3,0,725,7,1,4,0],["2025-07-31",1775,88862,3,0,33,7,1,4,0],["2025-07-31",1775,88862,3,0,33,7,1,4,0],["2025-07-31",200,88836,7,0,20,7,1,1,0],["2025-07-31",271,88536,3,0,731,7,1,4,0],["2025-07-31",1420,88500,7,0,724,7,1,1,0],["2025-07-31",558,88200,7,0,20,7,1,1,0],["2025-07-31",1775,88009,3,0,725,7,1,4,0],["2025-07-31",200,87497,3,0,728,7,1,3,0],["2025-07-31",1676,87452,3,0,725,7,1,4,0],["2025-07-31",372,87429,3,0,725,7,1,4,0],["2025-07-31",1093,87300,7,0,724,7,1,1,0],["2025-07-31",619,87110,3,0,57,7,1,4,0],["2025-07-31",200,86600,7,0,16,7,1,4,0],["2025-07-31",555,86590,3,0,731,7,1,4,0],["2025-07-31",2578,86589,3,0,725,7,1,4,0],["2025-07-31",2578,86080,3,0,725,7,1,4,0],["2025-07-31",2578,86080,3,0,725,7,1,4,0],["2025-07-31",2578,86080,3,0,725,7,1,4,0],["2025-07-31",1027,85900,7,0,724,7,1,1,0],["2025-07-31",271,85680,3,0,725,7,1,4,0],["2025-07-31",271,85680,3,0,725,7,1,4,0],["2025-07-31",1196,85500,3,0,731,7,1,4,0],["2025-07-31",1546,85500,7,0,724,7,1,1,0],["2025-07-31",2954,85000,4,0,173,7,1,6,0],["2025-07-31",1315,85000,0,0,0,7,1,0,0],["2025-07-31",1315,85000,0,0,0,7,1,0,0],["2025-07-31",1315,85000,0,0,0,7,1,0,0],["2025-07-31",387,84850,2,0,198,7,1,4,0],["2025-07-31",2899,84630,3,0,725,7,1,4,0],["2025-07-31",1676,84630,3,0,725,7,1,4,0],["2025-07-31",2578,84460,3,0,728,7,1,3,0],["2025-07-31",200,84000,7,0,724,7,1,1,0],["2025-07-31",1042,84000,7,0,724,7,1,1,0],["2025-07-31",1656,83300,7,0,724,7,1,1,0],["2025-07-31",228,83280,7,0,726,7,1,4,0],["2025-07-31",1330,83100,7,0,755,7,1,4,0],["2025-07-31",792,83028,3,0,728,7,1,3,0],["2025-07-31",271,82824,3,0,725,7,1,4,0],["2025-07-31",2578,82332,3,0,731,7,1,4,0],["2025-07-31",1122,82331,3,0,729,7,1,3,0],["2025-07-31",1775,82331,3,0,725,7,1,4,0],["2025-07-31",683,82080,3,0,728,7,1,3,0],["2025-07-31",1676,81808,3,0,725,7,1,4,0],["2025-07-31",1676,81808,3,0,725,7,1,4,0],["2025-07-31",200,81500,7,0,724,7,1,1,0],["2025-07-31",1775,80912,3,0,725,7,1,4,0],["2025-07-31",3552,80855,0,0,54,7,1,0,0],["2025-07-31",372,80457,3,0,725,7,1,4,0],["2025-07-31",372,80457,3,0,725,7,1,4,0],["2025-07-31",910,80400,0,0,54,7,1,0,0],["2025-07-31",2899,80399,3,0,725,7,1,4,0],["2025-07-31",1214,80000,7,0,752,7,1,4,0],["2025-07-31",1214,80000,7,0,752,7,1,4,0],["2025-07-31",271,79968,3,0,729,7,1,3,0],["2025-07-31",271,79968,3,0,731,7,1,4,0],["2025-07-31",271,79968,3,0,725,7,1,4,0],["2025-07-31",271,79968,3,0,725,7,1,4,0],["2025-07-31",271,79968,3,0,734,7,1,4,0],["2025-07-31",271,79968,3,0,734,7,1,4,0],["2025-07-31",1262,79968,3,0,725,7,1,4,0],["2025-07-31",1775,79968,3,0,725,7,1,4,0],["2025-07-31",1440,79768,7,0,757,7,1,4,0],["2025-07-31",2578,79496,3,0,731,7,1,4,0],["2025-07-31",2578,79493,3,0,725,7,1,4,0],["2025-07-31",555,79492,3,0,725,7,1,4,0],["2025-07-31",555,79492,3,0,725,7,1,4,0],["2025-07-31",683,79492,3,0,725,7,1,4,0],["2025-07-31",2578,79492,3,0,731,7,1,4,0],["2025-07-31",2578,79492,3,0,725,7,1,4,0],["2025-07-31",1775,79492,3,0,725,7,1,4,0],["2025-07-31",1775,79492,3,0,725,7,1,4,0],["2025-07-31",1775,79492,3,0,725,7,1,4,0],["2025-07-31",1775,79492,3,0,734,7,1,4,0],["2025-07-31",1738,79134,3,0,725,7,1,4,0],["2025-07-31",2899,78988,3,0,725,7,1,4,0],["2025-07-31",1676,78988,3,0,725,7,1,4,0],["2025-07-31",1676,78988,3,0,725,7,1,4,0],["2025-07-31",1676,78988,3,0,725,7,1,4,0],["2025-07-31",1676,78988,3,0,725,7,1,4,0],["2025-07-31",1676,78988,3,0,725,7,1,4,0],["2025-07-31",1775,78988,3,0,729,7,1,3,0],["2025-07-31",1775,78988,3,0,725,7,1,4,0],["2025-07-31",1775,78988,3,0,725,7,1,4,0],["2025-07-31",1775,78988,3,0,725,7,1,4,0],["2025-07-31",1775,78988,3,0,725,7,1,4,0],["2025-07-31",1775,78988,3,0,725,7,1,4,0],["2025-07-31",1775,78988,3,0,725,7,1,4,0],["2025-07-31",1775,78988,3,0,725,7,1,4,0],["2025-07-31",1775,78988,3,0,725,7,1,4,0],["2025-07-31",558,78500,7,0,724,7,1,1,0],["2025-07-31",3570,78500,7,0,724,7,1,1,0],["2025-07-31",1675,78500,7,0,724,7,1,1,0],["2025-07-31",799,78100,7,0,724,7,1,1,0],["2025-07-31",26,78000,7,0,35,7,1,4,0],["2025-07-31",26,78000,7,0,35,7,1,4,0],["2025-07-31",3571,77700,7,0,724,7,1,1,0],["2025-07-31",1676,77577,3,0,725,7,1,4,0],["2025-07-31",271,76636,3,0,725,7,1,4,0],["2025-07-31",271,76636,3,0,725,7,1,4,0],["2025-07-31",218,76600,7,0,724,7,1,1,0],["2025-07-31",860,76400,7,0,724,7,1,1,0],["2025-07-31",1775,76313,3,0,731,7,1,4,0],["2025-07-31",2899,76167,3,0,725,7,1,4,0],["2025-07-31",400,75761,2,0,155,7,1,4,0],["2025-07-31",792,75702,3,0,728,7,1,3,0],["2025-07-31",200,75700,7,0,724,7,1,1,0],["2025-07-31",1867,75578,7,0,35,7,1,4,0],["2025-07-31",1667,75500,7,0,724,7,1,1,0],["2025-07-31",735,75300,7,0,724,7,1,1,0],["2025-07-31",2899,74757,3,0,725,7,1,4,0],["2025-07-31",792,74481,3,0,728,7,1,3,0],["2025-07-31",200,74300,7,0,724,7,1,1,0],["2025-07-31",2199,74300,7,0,724,7,1,1,0],["2025-07-31",3540,74100,7,0,724,7,1,1,0],["2025-07-31",1491,73920,7,0,724,7,1,1,0],["2025-07-31",1502,73500,7,0,724,7,1,1,0],["2025-07-31",106,73453,2,0,96,7,1,8,0],["2025-07-31",2899,73347,3,0,734,7,1,4,0],["2025-07-31",1775,73346,3,0,725,7,1,4,0],["2025-07-31",779,73260,3,0,728,7,1,3,0],["2025-07-31",200,73200,7,0,724,7,1,1,0],["2025-07-31",1117,73024,3,0,725,7,1,4,0],["2025-07-31",1752,72900,7,0,16,7,1,4,0],["2025-07-31",3538,72000,4,0,421,7,1,6,0],["2025-07-31",1061,71936,3,0,725,7,1,4,0],["2025-07-31",1061,71936,3,0,725,7,1,4,0],["2025-07-31",200,71672,4,0,421,7,1,6,0],["2025-07-31",271,71400,3,0,736,7,1,3,0],["2025-07-31",1775,70686,3,0,725,7,1,4,0],["2025-07-31",407,70600,7,0,724,7,1,1,0],["2025-07-31",2578,70408,3,0,728,7,1,3,0],["2025-07-31",200,70361,7,0,120,7,1,4,0],["2025-07-31",200,70300,7,0,724,7,1,1,0],["2025-07-31",150,70300,7,0,724,7,1,1,0],["2025-07-31",1775,70265,3,0,725,7,1,4,0],["2025-07-31",1262,69972,3,0,731,7,1,4,0],["2025-07-31",2899,69972,3,0,731,7,1,4,0],["2025-07-31",1333,69963,3,0,756,7,1,3,0],["2025-07-31",875,69820,3,0,725,7,1,4,0],["2025-07-31",200,69800,7,0,724,7,1,1,0],["2025-07-31",875,69556,3,0,725,7,1,4,0],["2025-07-31",1061,69115,3,0,725,7,1,4,0],["2025-07-31",1061,69115,3,0,725,7,1,4,0],["2025-07-31",1775,69115,3,0,731,7,1,4,0],["2025-07-31",161,69030,7,0,169,7,1,4,0],["2025-07-31",1538,68900,7,0,724,7,1,1,0],["2025-07-31",200,68706,7,0,726,7,1,4,0],["2025-07-31",271,68544,3,0,729,7,1,3,0],["2025-07-31",271,68544,3,0,731,7,1,4,0],["2025-07-31",109,68376,3,0,728,7,1,3,0],["2025-07-31",687,68136,3,0,731,7,1,4,0],["2025-07-31",200,68100,7,0,724,7,1,1,0],["2025-07-31",200,68100,7,0,724,7,1,1,0],["2025-07-31",200,68020,3,0,728,7,1,3,0],["2025-07-31",271,67830,3,0,725,7,1,4,0],["2025-07-31",1117,67808,3,0,737,7,1,3,0],["2025-07-31",683,67704,3,0,731,7,1,4,0],["2025-07-31",387,67500,2,0,198,7,1,4,0],["2025-07-31",1775,66006,3,0,725,7,1,4,0],["2025-07-31",1738,65898,3,0,731,7,1,4,0],["2025-07-31",875,65589,3,0,725,7,1,4,0],["2025-07-31",1775,65588,3,0,725,7,1,4,0],["2025-07-31",1502,65520,7,0,129,7,1,4,0],["2025-07-31",200,65500,7,0,724,7,1,1,0],["2025-07-31",200,64800,7,0,7,7,1,1,0],["2025-07-31",1353,64600,7,0,724,7,1,1,0],["2025-07-31",875,64587,3,0,731,7,1,4,0],["2025-07-31",875,64587,3,0,725,7,1,4,0],["2025-07-31",839,64500,7,0,724,7,1,1,0],["2025-07-31",1505,64400,7,0,67,7,1,4,0],["2025-07-31",2631,64350,0,0,0,7,0,0,0],["2025-07-31",949,64200,7,0,724,7,1,1,0],["2025-07-31",1676,64178,3,0,725,7,1,4,0],["2025-07-31",401,64019,2,0,739,7,1,12,0],["2025-07-31",200,63800,7,0,724,7,1,1,0],["2025-07-31",2673,63000,4,0,732,7,1,6,0],["2025-07-31",3539,62900,7,0,724,7,1,1,0],["2025-07-31",271,62832,3,0,731,7,1,4,0],["2025-07-31",271,62832,3,0,731,7,1,4,0],["2025-07-31",271,62832,3,0,734,7,1,4,0],["2025-07-31",953,62646,3,0,728,7,1,3,0],["2025-07-31",656,62460,7,0,726,7,1,4,0],["2025-07-31",3574,62100,2,0,24,7,1,4,0],["2025-07-31",1676,62064,3,0,725,7,1,4,0],["2025-07-31",1122,62062,3,0,725,7,1,4,0],["2025-07-31",3530,62000,7,0,724,7,1,1,0],["2025-07-31",248,62000,7,0,8,7,1,4,0],["2025-07-31",875,61748,3,0,725,7,1,4,0],["2025-07-31",3518,61675,1,0,100,7,1,4,0],["2025-07-31",106,61657,2,0,96,7,1,8,0],["2025-07-31",683,61560,3,0,728,7,1,3,0],["2025-07-31",1695,61500,4,0,334,7,1,6,0],["2025-07-31",271,61404,3,0,737,7,1,3,0],["2025-07-31",3569,61200,7,0,724,7,1,1,0],["2025-07-31",1389,60900,7,0,724,7,1,1,0],["2025-07-31",200,60800,7,0,724,7,1,1,0],["2025-07-31",953,60725,3,0,728,7,1,3,0],["2025-07-31",1683,60700,7,0,724,7,1,1,0],["2025-07-31",271,60690,3,0,725,7,1,4,0],["2025-07-31",233,60600,7,0,724,7,1,1,0],["2025-07-31",200,60348,3,0,728,7,1,3,0],["2025-07-31",200,60000,3,0,731,7,1,4,0],["2025-07-31",200,60000,4,0,732,7,1,6,0],["2025-07-31",200,60000,7,0,724,7,1,1,0],["2025-07-31",200,60000,0,0,0,7,1,0,0],["2025-07-31",566,60000,7,0,67,7,1,4,0],["2025-07-31",1264,60000,3,0,731,7,1,4,0],["2025-07-31",271,59976,3,0,725,7,1,4,0],["2025-07-31",271,59976,3,0,725,7,1,4,0],["2025-07-31",271,59976,3,0,725,7,1,4,0],["2025-07-31",271,59976,3,0,725,7,1,4,0],["2025-07-31",271,59976,3,0,738,7,1,4,0],["2025-07-31",1775,59976,3,0,731,7,1,4,0],["2025-07-31",1775,59947,3,0,737,7,1,3,0],["2025-07-31",200,59900,7,0,724,7,1,1,0],["2025-07-31",2578,59620,3,0,731,7,1,4,0],["2025-07-31",2578,59620,3,0,725,7,1,4,0],["2025-07-31",683,59619,3,0,731,7,1,4,0],["2025-07-31",1775,59619,3,0,731,7,1,4,0],["2025-07-31",1775,59619,3,0,725,7,1,4,0],["2025-07-31",1775,59619,3,0,725,7,1,4,0],["2025-07-31",1775,59619,3,0,725,7,1,4,0],["2025-07-31",1775,59619,3,0,725,7,1,4,0],["2025-07-31",1752,59600,7,0,16,7,1,4,0],["2025-07-31",734,59500,7,0,724,7,1,1,0],["2025-07-31",1647,59500,4,0,760,7,1,6,0],["2025-07-31",106,59497,2,0,96,7,1,8,0],["2025-07-31",2899,59241,3,0,725,7,1,4,0],["2025-07-31",1775,59241,3,0,725,7,1,4,0],["2025-07-31",1676,59240,3,0,725,7,1,4,0],["2025-07-31",1676,59240,3,0,725,7,1,4,0],["2025-07-31",1676,59240,3,0,738,7,1,4,0],["2025-07-31",1264,59200,3,0,725,7,1,4,0],["2025-07-31",200,58800,7,0,724,7,1,1,0],["2025-07-31",792,58608,3,0,728,7,1,3,0],["2025-07-31",1775,58199,3,0,725,7,1,4,0],["2025-07-31",200,57800,7,0,724,7,1,1,0],["2025-07-31",166,57800,7,0,724,7,1,1,0],["2025-07-31",944,57800,7,0,724,7,1,1,0],["2025-07-31",2578,57489,3,0,725,7,1,4,0],["2025-07-31",858,57400,7,0,724,7,1,1,0],["2025-07-31",200,57327,7,0,35,7,1,4,0],["2025-07-31",200,57200,7,0,724,7,1,1,0],["2025-07-31",161,57197,7,0,20,7,1,1,0],["2025-07-31",2899,57125,3,0,725,7,1,4,0],["2025-07-31",2899,57125,3,0,725,7,1,4,0],["2025-07-31",1775,57125,3,0,725,7,1,4,0],["2025-07-31",1775,57125,3,0,725,7,1,4,0],["2025-07-31",271,57120,3,0,728,7,1,3,0],["2025-07-31",271,57120,3,0,725,7,1,4,0],["2025-07-31",271,57120,3,0,725,7,1,4,0],["2025-07-31",683,56780,3,0,725,7,1,4,0],["2025-07-31",1775,56780,3,0,737,7,1,3,0],["2025-07-31",1775,56780,3,0,731,7,1,4,0],["2025-07-31",1775,56420,3,0,729,7,1,3,0],["2025-07-31",3568,56200,7,0,724,7,1,1,0],["2025-07-31",1061,55715,3,0,725,7,1,4,0],["2025-07-31",1061,55715,3,0,725,7,1,4,0],["2025-07-31",1775,55715,3,0,731,7,1,4,0],["2025-07-31",1333,55688,3,0,756,7,1,3,0],["2025-07-31",1482,55600,7,0,724,7,1,1,0],["2025-07-31",387,55500,2,0,198,7,1,4,0],["2025-07-31",1333,55370,3,0,756,7,1,3,0],["2025-07-31",875,55360,3,0,725,7,1,4,0],["2025-07-31",200,55200,7,0,724,7,1,1,0],["2025-07-31",200,55000,7,0,120,7,1,4,0],["2025-07-31",163,55000,7,0,724,7,1,1,0],["2025-07-31",1214,55000,7,0,754,7,1,4,0],["2025-07-31",1061,54304,3,0,725,7,1,4,0],["2025-07-31",1775,54304,3,0,725,7,1,4,0],["2025-07-31",271,54264,3,0,725,7,1,4,0],["2025-07-31",271,54264,3,0,725,7,1,4,0],["2025-07-31",200,54254,7,0,427,7,1,4,0],["2025-07-31",182,54050,2,0,761,7,1,4,0],["2025-07-31",168,54000,7,0,20,7,1,1,0],["2025-07-31",1264,53973,3,0,731,7,1,4,0],["2025-07-31",779,53724,3,0,728,7,1,3,0],["2025-07-31",3572,53700,7,0,724,7,1,1,0],["2025-07-31",1061,53599,3,0,725,7,1,4,0],["2025-07-31",1061,53599,3,0,725,7,1,4,0],["2025-07-31",271,53550,3,0,725,7,1,4,0],["2025-07-31",200,53500,7,0,724,7,1,1,0],["2025-07-31",891,53400,7,0,724,7,1,1,0],["2025-07-31",555,53235,3,0,725,7,1,4,0],["2025-07-31",3070,52920,4,0,13,7,1,6,0],["2025-07-31",3070,52920,4,0,13,7,1,6,0],["2025-07-31",271,52836,3,0,725,7,1,4,0],["2025-07-31",2899,52836,3,0,731,7,1,4,0],["2025-07-31",200,52600,7,0,724,7,1,1,0],["2025-07-31",3177,52545,4,0,378,7,1,6,0],["2025-07-31",1775,52522,3,0,731,7,1,4,0],["2025-07-31",1775,52522,3,0,725,7,1,4,0],["2025-07-31",1088,52300,7,0,724,7,1,1,0],["2025-07-31",1775,52189,3,0,725,7,1,4,0],["2025-07-31",1775,52189,3,0,725,7,1,4,0],["2025-07-31",683,52160,3,0,729,7,1,3,0],["2025-07-31",568,52100,7,0,724,7,1,1,0],["2025-07-31",200,52000,3,0,725,7,1,4,0],["2025-07-31",3553,51893,7,0,20,7,1,1,0],["2025-07-31",200,51600,7,0,724,7,1,1,0],["2025-07-31",200,51600,7,0,724,7,1,1,0],["2025-07-31",200,51600,7,0,724,7,1,1,0],["2025-07-31",200,51600,7,0,724,7,1,1,0],["2025-07-31",271,51408,3,0,728,7,1,3,0],["2025-07-31",200,51200,7,0,724,7,1,1,0],["2025-07-31",468,51139,7,0,20,7,1,1,0],["2025-07-31",2578,51104,3,0,731,7,1,4,0],["2025-07-31",555,51102,3,0,731,7,1,4,0],["2025-07-31",555,51102,3,0,731,7,1,4,0],["2025-07-31",1775,51102,3,0,731,7,1,4,0],["2025-07-31",200,51000,4,0,421,7,1,6,0],["2025-07-31",3535,51000,7,0,724,7,1,1,0],["2025-07-31",200,50800,7,0,724,7,1,1,0],["2025-07-31",459,50800,7,0,724,7,1,1,0],["2025-07-31",1676,50777,3,0,731,7,1,4,0],["2025-07-31",555,50392,3,0,725,7,1,4,0],["2025-07-31",555,50392,3,0,725,7,1,4,0],["2025-07-31",659,50392,3,0,731,7,1,4,0],["2025-07-31",875,50392,3,0,725,7,1,4,0],["2025-07-31",1738,50358,3,0,725,7,1,4,0],["2025-07-31",1061,50073,3,0,725,7,1,4,0],["2025-07-31",1061,50073,3,0,725,7,1,4,0],["2025-07-31",1676,50072,3,0,725,7,1,4,0],["2025-07-29",381,381011795,2,0,195,7,1,14,0],["2025-07-29",156,356641505,2,0,117,7,5,12,0],["2025-07-29",381,224948500,4,0,766,7,1,6,0],["2025-07-29",3596,50000000,4,0,795,7,1,6,0],["2025-07-29",386,34661100,2,0,385,7,1,4,0],["2025-07-29",376,31430953,4,0,746,7,1,6,0],["2025-07-29",376,30583633,4,0,746,7,1,6,0],["2025-07-29",401,22978957,4,0,778,7,1,6,0],["2025-07-29",1222,19170714,4,0,88,7,1,6,0],["2025-07-29",381,18862450,2,0,195,7,1,14,0],["2025-07-29",401,16300530,4,0,784,7,1,6,0],["2025-07-29",1706,15379075,4,0,77,7,1,6,0],["2025-07-29",401,13635061,4,0,740,7,1,6,0],["2025-07-29",401,12923727,4,0,209,7,1,9,0],["2025-07-29",3595,12900000,2,0,786,7,2,9,0],["2025-07-29",3579,11610950,2,0,751,7,1,4,0],["2025-07-29",3579,11610950,2,0,751,7,1,4,0],["2025-07-29",3579,11610950,2,0,751,7,1,4,0],["2025-07-29",91,10669296,4,0,763,7,1,6,0],["2025-07-29",401,9827838,4,0,785,7,1,13,0],["2025-07-29",401,9662503,4,0,781,7,1,6,0],["2025-07-29",376,8732450,3,0,188,7,1,4,0],["2025-07-29",284,7840000,0,0,765,7,3,0,0],["2025-07-29",381,6750770,2,0,195,7,1,14,0],["2025-07-29",342,5996875,7,0,131,7,6,1,0],["2025-07-29",91,5832220,4,0,763,7,1,6,0],["2025-07-29",401,4553641,4,0,781,7,1,6,0],["2025-07-29",722,4380900,3,0,44,7,1,4,0],["2025-07-29",401,3988269,4,0,781,7,1,6,0],["2025-07-29",401,3900000,4,0,222,7,1,6,0],["2025-07-29",401,3757452,4,0,217,7,1,6,0],["2025-07-29",381,3719823,2,0,195,7,1,14,0],["2025-07-29",401,3589551,4,0,777,7,1,6,0],["2025-07-29",401,3385324,4,0,784,7,1,6,0],["2025-07-29",1543,3283056,3,0,745,7,1,4,0],["2025-07-29",1543,3282048,3,0,728,7,1,3,0],["2025-07-29",722,3273600,3,0,44,7,1,4,0],["2025-07-29",993,3272343,4,0,793,7,1,6,0],["2025-07-29",710,3265736,3,0,791,7,1,4,0],["2025-07-29",710,3214277,3,0,791,7,1,4,0],["2025-07-29",401,3105439,4,0,775,7,1,17,0],["2025-07-29",1543,3049048,3,0,745,7,1,4,0],["2025-07-29",1543,3009048,3,0,728,7,1,3,0],["2025-07-29",1543,3009048,3,0,745,7,1,4,0],["2025-07-29",1242,2903559,7,0,158,7,1,4,0],["2025-07-29",792,2834286,7,0,42,7,1,4,0],["2025-07-29",1424,2707500,4,0,182,7,2,6,0],["2025-07-29",1543,2695968,3,0,736,7,1,3,0],["2025-07-29",710,2681500,3,0,791,7,1,4,0],["2025-07-29",1048,2668667,7,0,42,7,1,4,0],["2025-07-29",792,2646071,7,0,42,7,1,4,0],["2025-07-29",401,2596667,4,0,221,7,1,6,0],["2025-07-29",1543,2575500,3,0,745,7,1,4,0],["2025-07-29",215,2565286,2,0,796,7,1,4,0],["2025-07-29",167,2493674,0,0,122,7,1,0,0],["2025-07-29",1543,2490840,3,0,745,7,1,4,0],["2025-07-29",1289,2426724,2,0,197,7,1,4,0],["2025-07-29",1543,2414696,3,0,728,7,1,3,0],["2025-07-29",1543,2393160,3,0,745,7,1,4,0],["2025-07-29",1713,2343099,3,0,745,7,1,4,0],["2025-07-29",1543,2333884,3,0,728,7,1,3,0],["2025-07-29",1289,2317797,2,0,197,7,1,4,0],["2025-07-29",1398,2301829,1,0,748,7,2,4,0],["2025-07-29",1713,2291100,3,0,728,7,1,3,0],["2025-07-29",1713,2291100,3,0,728,7,1,3,0],["2025-07-29",1543,2277456,3,0,728,7,1,3,0],["2025-07-29",1543,2256912,3,0,745,7,1,4,0],["2025-07-29",1543,2227104,3,0,745,7,1,4,0],["2025-07-29",1543,2202684,3,0,745,7,1,4,0],["2025-07-29",1543,2188536,3,0,728,7,1,3,0],["2025-07-29",1543,2188032,3,0,745,7,1,4,0],["2025-07-29",510,2163124,7,0,741,7,1,4,0],["2025-07-29",1543,2110392,3,0,728,7,1,3,0],["2025-07-29",1749,2097798,3,0,728,7,1,3,0],["2025-07-29",401,2063759,4,0,784,7,1,6,0],["2025-07-29",1543,2051784,3,0,728,7,1,3,0],["2025-07-29",1543,2051784,3,0,745,7,1,4,0],["2025-07-29",1543,2044320,3,0,728,7,1,3,0],["2025-07-29",1543,2034188,3,0,745,7,1,4,0],["2025-07-29",2149,2000000,4,0,156,7,1,13,0],["2025-07-29",1713,1981935,3,0,745,7,1,4,0],["2025-07-29",32,1950600,7,0,477,7,1,1,0],["2025-07-29",510,1939986,7,0,741,7,1,4,0],["2025-07-29",328,1928780,4,0,743,7,1,6,0],["2025-07-29",1713,1918084,3,0,728,7,1,3,0],["2025-07-29",1543,1907080,3,0,728,7,1,3,0],["2025-07-29",401,1854339,4,0,206,7,1,6,0],["2025-07-29",3526,1853750,3,0,731,7,1,4,0],["2025-07-29",3576,1851000,4,0,127,7,1,6,0],["2025-07-29",3582,1850000,4,0,335,7,1,6,0],["2025-07-29",1543,1846656,3,0,745,7,1,4,0],["2025-07-29",1543,1778280,3,0,745,7,1,4,0],["2025-07-29",1713,1778280,3,0,728,7,1,3,0],["2025-07-29",1713,1765566,3,0,745,7,1,4,0],["2025-07-29",401,1763996,4,0,781,7,1,6,0],["2025-07-29",401,1757200,2,0,787,7,1,4,0],["2025-07-29",401,1748519,4,0,740,7,1,6,0],["2025-07-29",3583,1740000,3,0,790,7,1,4,0],["2025-07-29",151,1733200,3,0,728,7,1,3,0],["2025-07-29",401,1714545,4,0,775,7,1,17,0],["2025-07-29",1543,1711400,3,0,728,7,1,3,0],["2025-07-29",401,1690791,2,0,787,7,1,4,0],["2025-07-29",1543,1687424,3,0,745,7,1,4,0],["2025-07-29",401,1687276,4,0,784,7,1,6,0],["2025-07-29",1713,1661064,3,0,731,7,1,4,0],["2025-07-29",401,1653485,2,0,739,7,1,12,0],["2025-07-29",1543,1641528,3,0,728,7,1,3,0],["2025-07-29",1543,1641024,3,0,731,7,1,4,0],["2025-07-29",1543,1638584,3,0,728,7,1,3,0],["2025-07-29",1543,1631760,3,0,745,7,1,4,0],["2025-07-29",1543,1612224,3,0,745,7,1,4,0],["2025-07-29",1144,1575218,4,0,91,7,2,6,0],["2025-07-29",1543,1573152,3,0,728,7,1,3,0],["2025-07-29",1713,1573152,3,0,745,7,1,4,0],["2025-07-29",657,1560941,4,0,743,7,1,6,0],["2025-07-29",1713,1551174,3,0,745,7,1,4,0],["2025-07-29",401,1536946,4,0,783,7,1,6,0],["2025-07-29",1543,1536800,3,0,745,7,1,4,0],["2025-07-29",1289,1528050,2,0,197,7,1,4,0],["2025-07-29",401,1522915,4,0,225,7,1,6,0],["2025-07-29",1543,1514544,3,0,745,7,1,4,0],["2025-07-29",1713,1514544,3,0,731,7,1,4,0],["2025-07-29",510,1504858,7,0,16,7,1,4,0],["2025-07-29",1713,1504776,3,0,745,7,1,4,0],["2025-07-29",1543,1504272,3,0,745,7,1,4,0],["2025-07-29",1543,1504272,3,0,745,7,1,4,0],["2025-07-29",1713,1496229,3,0,745,7,1,4,0],["2025-07-29",1370,1494535,4,0,331,7,1,9,0],["2025-07-29",510,1483324,7,0,16,7,1,4,0],["2025-07-29",2180,1479000,7,0,752,7,1,4,0],["2025-07-29",2180,1479000,7,0,752,7,1,4,0],["2025-07-29",401,1477950,2,0,787,7,1,4,0],["2025-07-29",1543,1465704,3,0,745,7,1,4,0],["2025-07-29",3590,1445704,0,0,97,7,1,0,0],["2025-07-29",1543,1418360,3,0,745,7,1,4,0],["2025-07-29",1543,1416864,3,0,745,7,1,4,0],["2025-07-29",1713,1409538,3,0,745,7,1,4,0],["2025-07-29",1713,1402212,3,0,728,7,1,3,0],["2025-07-29",510,1399416,7,0,741,7,1,4,0],["2025-07-29",1543,1393572,3,0,745,7,1,4,0],["2025-07-29",510,1393533,7,0,741,7,1,4,0],["2025-07-29",510,1389291,7,0,741,7,1,4,0],["2025-07-29",1713,1387560,3,0,736,7,1,3,0],["2025-07-29",401,1385598,4,0,226,7,1,6,0],["2025-07-29",1255,1373665,0,0,54,7,1,0,0],["2025-07-29",1543,1368024,3,0,728,7,1,3,0],["2025-07-29",1543,1368024,3,0,736,7,1,3,0],["2025-07-29",1543,1368024,3,0,745,7,1,4,0],["2025-07-29",1543,1368024,3,0,745,7,1,4,0],["2025-07-29",1543,1368024,3,0,745,7,1,4,0],["2025-07-29",1543,1368024,3,0,745,7,1,4,0],["2025-07-29",1543,1368024,3,0,745,7,1,4,0],["2025-07-29",1713,1368024,3,0,736,7,1,3,0],["2025-07-29",1713,1368024,3,0,745,7,1,4,0],["2025-07-29",401,1360085,4,0,779,7,1,6,0],["2025-07-29",1543,1359568,3,0,728,7,1,3,0],["2025-07-29",401,1346568,4,0,784,7,1,6,0],["2025-07-29",401,1343412,4,0,783,7,1,6,0],["2025-07-29",1713,1318652,3,0,745,7,1,4,0],["2025-07-29",3578,1317210,3,0,725,7,1,4,0],["2025-07-29",1713,1313922,3,0,745,7,1,4,0],["2025-07-29",1713,1283396,3,0,728,7,1,3,0],["2025-07-29",510,1278641,7,0,741,7,1,4,0],["2025-07-29",1543,1273908,3,0,728,7,1,3,0],["2025-07-29",401,1254088,4,0,778,7,1,6,0],["2025-07-29",3598,1250604,4,0,295,7,1,6,0],["2025-07-29",1154,1242882,4,0,743,7,1,6,0],["2025-07-29",702,1240536,3,0,729,7,1,3,0],["2025-07-29",1713,1232223,3,0,731,7,1,4,0],["2025-07-29",401,1230076,4,0,781,7,1,6,0],["2025-07-29",1543,1229108,3,0,745,7,1,4,0],["2025-07-29",2744,1203390,2,0,450,7,1,4,0],["2025-07-29",3588,1200000,0,0,794,7,1,0,0],["2025-07-29",1554,1200000,3,0,725,7,1,4,0],["2025-07-29",993,1199271,1,0,14,7,1,4,0],["2025-07-29",1543,1196580,3,0,728,7,1,3,0],["2025-07-29",1543,1196580,3,0,728,7,1,3,0],["2025-07-29",1543,1196580,3,0,728,7,1,3,0],["2025-07-29",1543,1191948,3,0,745,7,1,4,0],["2025-07-29",1713,1180394,3,0,745,7,1,4,0],["2025-07-29",1445,1177313,7,0,20,7,1,1,0],["2025-07-29",381,1173441,2,0,195,7,1,14,0],["2025-07-29",694,1164391,0,0,342,7,1,0,0],["2025-07-29",8,1155600,4,0,12,7,1,6,0],["2025-07-29",1543,1154440,3,0,728,7,1,3,0],["2025-07-29",1713,1145768,3,0,728,7,1,3,0],["2025-07-29",1543,1139604,3,0,728,7,1,3,0],["2025-07-29",1543,1139604,3,0,728,7,1,3,0],["2025-07-29",401,1130958,4,0,740,7,1,6,0],["2025-07-29",1543,1117056,3,0,728,7,1,3,0],["2025-07-29",3265,1112163,0,0,792,7,1,0,0],["2025-07-29",1543,1096320,3,0,728,7,1,3,0],["2025-07-29",1543,1094268,3,0,728,7,1,3,0],["2025-07-29",1543,1093208,3,0,745,7,1,4,0],["2025-07-29",2978,1084344,3,0,728,7,1,3,0],["2025-07-29",510,1080911,7,0,741,7,1,4,0],["2025-07-29",1796,1076922,3,0,728,7,1,3,0],["2025-07-29",401,1074528,4,0,782,7,1,6,0],["2025-07-29",1543,1071228,3,0,745,7,1,4,0],["2025-07-29",1543,1068780,3,0,728,7,1,3,0],["2025-07-29",401,1068750,2,0,787,7,1,4,0],["2025-07-29",1543,1068424,3,0,745,7,1,4,0],["2025-07-29",1713,1056576,3,0,745,7,1,4,0],["2025-07-29",1713,1046082,3,0,731,7,1,4,0],["2025-07-29",1716,1042673,2,0,197,7,2,4,0],["2025-07-29",1713,1032966,3,0,745,7,1,4,0],["2025-07-29",107,1027169,7,0,20,7,2,1,0],["2025-07-29",1543,1022388,3,0,745,7,1,4,0],["2025-07-29",401,1014860,4,0,784,7,1,6,0],["2025-07-29",1713,1009892,3,0,745,7,1,4,0],["2025-07-29",1690,1008615,4,0,743,7,1,6,0],["2025-07-29",401,1006752,4,0,224,7,1,6,0],["2025-07-29",1713,995367,3,0,728,7,1,3,0],["2025-07-29",401,975986,2,0,786,7,1,9,0],["2025-07-29",401,962473,4,0,780,7,1,16,0],["2025-07-29",401,952683,4,0,740,7,1,6,0],["2025-07-29",3482,951363,7,0,446,7,1,11,0],["2025-07-29",401,950695,4,0,232,7,1,6,0],["2025-07-29",577,942857,3,0,725,7,1,4,0],["2025-07-29",401,941203,4,0,783,7,1,6,0],["2025-07-29",401,933810,4,0,778,7,1,6,0],["2025-07-29",401,931805,4,0,776,7,1,6,0],["2025-07-29",1543,924708,3,0,736,7,1,3,0],["2025-07-29",1713,911716,3,0,728,7,1,3,0],["2025-07-29",3591,896550,4,0,182,7,1,6,0],["2025-07-29",1543,889392,3,0,745,7,1,4,0],["2025-07-29",1543,889112,3,0,728,7,1,3,0],["2025-07-29",1543,889112,3,0,745,7,1,4,0],["2025-07-29",1543,888080,3,0,736,7,1,3,0],["2025-07-29",1543,881120,3,0,728,7,1,3,0],["2025-07-29",401,876994,4,0,210,7,1,6,0],["2025-07-29",3104,875335,4,0,339,7,1,6,0],["2025-07-29",1543,872644,3,0,736,7,1,3,0],["2025-07-29",679,867858,3,0,725,7,1,4,0],["2025-07-29",401,867139,4,0,224,7,1,6,0],["2025-07-29",1713,866392,3,0,745,7,1,4,0],["2025-07-29",1713,866100,3,0,745,7,1,4,0],["2025-07-29",401,861174,4,0,768,7,1,6,0],["2025-07-29",1543,854700,3,0,728,7,1,3,0],["2025-07-29",401,852647,4,0,225,7,1,6,0],["2025-07-29",1543,849008,3,0,736,7,1,3,0],["2025-07-29",993,847784,2,0,739,7,1,12,0],["2025-07-29",1543,847500,3,0,745,7,1,4,0],["2025-07-29",496,844850,4,0,788,7,1,6,0],["2025-07-29",1543,843552,3,0,728,7,1,3,0],["2025-07-29",1543,843552,3,0,728,7,1,3,0],["2025-07-29",336,840914,4,0,743,7,1,6,0],["2025-07-29",1212,838037,4,0,743,7,1,6,0],["2025-07-29",1543,829108,3,0,745,7,1,4,0],["2025-07-29",1543,820512,3,0,731,7,1,4,0],["2025-07-29",496,818761,4,0,788,7,1,6,0],["2025-07-29",1543,812376,3,0,728,7,1,3,0],["2025-07-29",2287,801505,0,0,38,7,1,0,0],["2025-07-29",1543,800160,3,0,728,7,1,3,0],["2025-07-29",1543,799596,3,0,728,7,1,3,0],["2025-07-29",1713,799099,3,0,728,7,1,3,0],["2025-07-29",1713,799099,3,0,745,7,1,4,0],["2025-07-29",1713,798016,3,0,745,7,1,4,0],["2025-07-29",1713,798016,3,0,745,7,1,4,0],["2025-07-29",1543,793650,3,0,736,7,1,3,0],["2025-07-29",995,789346,3,0,729,7,1,3,0],["2025-07-29",1543,788324,3,0,728,7,1,3,0],["2025-07-29",401,783543,2,0,739,7,1,12,0],["2025-07-29",1543,783072,3,0,728,7,1,3,0],["2025-07-29",1796,768257,3,0,728,7,1,3,0],["2025-07-29",401,766500,4,0,156,7,1,13,0],["2025-07-29",200,766080,3,0,734,7,1,4,0],["2025-07-29",1904,764360,4,0,743,7,1,6,0],["2025-07-29",1543,760732,3,0,728,7,1,3,0],["2025-07-29",1543,758652,3,0,745,7,1,4,0],["2025-07-29",540,752262,3,0,728,7,1,3,0],["2025-07-29",1796,752262,3,0,728,7,1,3,0],["2025-07-29",1543,751328,3,0,728,7,1,3,0],["2025-07-29",1114,743589,3,0,728,7,1,3,0],["2025-07-29",540,735168,3,0,728,7,1,3,0],["2025-07-29",401,731059,2,0,787,7,1,4,0],["2025-07-29",1713,729348,3,0,745,7,1,4,0],["2025-07-29",1713,729348,3,0,745,7,1,4,0],["2025-07-29",401,722550,4,0,243,7,1,6,0],["2025-07-29",1543,720516,3,0,728,7,1,3,0],["2025-07-29",324,714309,4,0,743,7,1,6,0],["2025-07-29",3564,713572,3,0,734,7,1,4,0],["2025-07-29",3564,713572,3,0,734,7,1,4,0],["2025-07-29",564,709800,7,0,115,7,1,4,0],["2025-07-29",2491,707142,7,0,93,7,1,7,0],["2025-07-29",401,704188,4,0,784,7,1,6,0],["2025-07-29",401,700545,4,0,782,7,1,6,0],["2025-07-29",1737,700000,4,0,631,7,1,9,0],["2025-07-29",401,694092,4,0,210,7,1,6,0],["2025-07-29",1041,689600,7,0,43,7,1,7,0],["2025-07-29",401,682359,4,0,740,7,1,6,0],["2025-07-29",3594,681345,3,0,734,7,1,4,0],["2025-07-29",401,680059,4,0,781,7,1,6,0],["2025-07-29",1471,680000,4,0,780,7,1,16,0],["2025-07-29",958,673288,3,0,725,7,1,4,0],["2025-07-29",958,673288,3,0,725,7,1,4,0],["2025-07-29",336,669801,4,0,743,7,1,6,0],["2025-07-29",3256,669000,7,0,43,7,1,7,0],["2025-07-29",87,667786,4,0,743,7,1,6,0],["2025-07-29",1543,666792,3,0,736,7,1,3,0],["2025-07-29",2551,661745,4,0,743,7,1,6,0],["2025-07-29",1543,658524,3,0,728,7,1,3,0],["2025-07-29",1543,658524,3,0,728,7,1,3,0],["2025-07-29",401,653040,4,0,275,7,1,6,0],["2025-07-29",1543,652140,3,0,745,7,1,4,0],["2025-07-29",1796,649572,3,0,728,7,1,3,0],["2025-07-29",401,640502,4,0,225,7,1,6,0],["2025-07-29",398,633750,3,0,638,7,1,4,0],["2025-07-29",401,631634,4,0,226,7,1,6,0],["2025-07-29",386,625000,2,0,79,7,1,2,0],["2025-07-29",1543,623980,3,0,728,7,1,3,0],["2025-07-29",1543,623980,3,0,745,7,1,4,0],["2025-07-29",336,622032,4,0,743,7,1,6,0],["2025-07-29",336,619582,4,0,743,7,1,6,0],["2025-07-29",401,616537,4,0,279,7,1,6,0],["2025-07-29",401,616009,4,0,226,7,1,6,0],["2025-07-29",401,613641,4,0,782,7,1,6,0],["2025-07-29",1543,602364,3,0,728,7,1,3,0],["2025-07-29",39,600000,3,0,44,7,1,4,0],["2025-07-29",993,599868,2,0,739,7,1,12,0],["2025-07-29",336,599729,4,0,743,7,1,6,0],["2025-07-29",1644,598500,2,0,25,7,1,2,0],["2025-07-29",1543,590964,3,0,728,7,1,3,0],["2025-07-29",2746,590020,4,0,156,7,1,13,0],["2025-07-29",1543,579816,3,0,728,7,1,3,0],["2025-07-29",1543,573244,3,0,729,7,1,3,0],["2025-07-29",1114,573124,3,0,728,7,1,3,0],["2025-07-29",1543,572280,3,0,728,7,1,3,0],["2025-07-29",672,569004,3,0,728,7,1,3,0],["2025-07-29",372,563975,3,0,725,7,1,4,0],["2025-07-29",397,562400,3,0,734,7,1,4,0],["2025-07-29",87,561958,4,0,743,7,1,6,0],["2025-07-29",336,557157,4,0,743,7,1,6,0],["2025-07-29",958,557088,3,0,731,7,1,4,0],["2025-07-29",1327,555000,3,0,753,7,1,11,0],["2025-07-29",1114,551757,3,0,728,7,1,3,0],["2025-07-29",958,540288,3,0,734,7,1,4,0],["2025-07-29",1543,539544,3,0,728,7,1,3,0],["2025-07-29",958,538272,3,0,734,7,1,4,0],["2025-07-29",694,537926,0,0,342,7,1,0,0],["2025-07-29",1520,537248,3,0,728,7,1,3,0],["2025-07-29",336,526878,4,0,743,7,1,6,0],["2025-07-29",550,526755,1,0,789,7,1,7,0],["2025-07-29",200,524970,3,0,736,7,1,3,0],["2025-07-29",401,524813,4,0,226,7,1,6,0],["2025-07-29",1543,524220,3,0,736,7,1,3,0],["2025-07-29",3526,524000,7,0,10,7,1,5,0],["2025-07-29",1543,517704,3,0,731,7,1,4,0],["2025-07-29",1543,507936,3,0,745,7,1,4,0],["2025-07-29",514,507500,7,0,43,7,1,7,0],["2025-07-29",401,507449,2,0,787,7,1,4,0],["2025-07-29",2428,506200,1,0,735,7,1,4,0],["2025-07-29",1929,502945,5,0,747,7,1,0,0],["2025-07-29",401,501041,2,0,739,7,1,12,0],["2025-07-29",200,501000,3,0,728,7,1,3,0],["2025-07-29",530,498208,3,0,725,7,1,4,0],["2025-07-29",2425,492500,4,0,334,7,1,6,0],["2025-07-29",1543,490424,3,0,728,7,1,3,0],["2025-07-29",1543,488524,3,0,728,7,1,3,0],["2025-07-29",67,486700,7,0,45,7,1,7,0],["2025-07-29",67,486700,7,0,45,7,1,7,0],["2025-07-29",63,485172,5,0,747,7,1,0,0],["2025-07-29",2410,484347,2,0,797,7,2,4,0],["2025-07-29",372,482975,3,0,725,7,1,4,0],["2025-07-29",2018,481320,3,0,731,7,1,4,0],["2025-07-29",540,478758,3,0,728,7,1,3,0],["2025-07-29",1210,478000,7,0,114,7,1,4,0],["2025-07-29",2180,464898,7,0,752,7,1,4,0],["2025-07-29",401,462047,4,0,224,7,1,6,0],["2025-07-29",151,458400,3,0,731,7,1,4,0],["2025-07-29",401,454789,4,0,225,7,1,6,0],["2025-07-29",1543,454212,3,0,728,7,1,3,0],["2025-07-29",1543,454212,3,0,731,7,1,4,0],["2025-07-29",372,451180,3,0,734,7,1,4,0],["2025-07-29",1543,451144,3,0,728,7,1,3,0],["2025-07-29",388,450000,4,0,36,7,1,6,0],["2025-07-29",1234,448983,3,0,728,7,1,3,0],["2025-07-29",1543,448156,3,0,728,7,1,3,0],["2025-07-29",530,447500,3,0,725,7,1,4,0],["2025-07-29",511,446502,3,0,728,7,1,3,0],["2025-07-29",401,445339,4,0,224,7,1,6,0],["2025-07-29",200,444500,4,0,687,7,1,6,0],["2025-07-29",1543,443628,3,0,729,7,1,3,0],["2025-07-29",511,440020,3,0,728,7,1,3,0],["2025-07-29",401,438303,4,0,226,7,1,6,0],["2025-07-29",496,427480,4,0,788,7,1,6,0],["2025-07-29",372,425600,3,0,734,7,1,4,0],["2025-07-29",401,419949,4,0,225,7,1,6,0],["2025-07-29",1543,418852,3,0,745,7,1,4,0],["2025-07-29",672,418803,3,0,728,7,1,3,0],["2025-07-29",1316,416945,4,0,554,7,1,6,0],["2025-07-29",401,415972,4,0,771,7,1,6,0],["2025-07-29",511,415600,3,0,728,7,1,3,0],["2025-07-29",511,415600,3,0,728,7,1,3,0],["2025-07-29",99,413077,5,0,747,7,1,0,0],["2025-07-29",540,410256,3,0,729,7,1,3,0],["2025-07-29",1234,410256,3,0,728,7,1,3,0],["2025-07-29",1796,410256,3,0,731,7,1,4,0],["2025-07-29",1929,409715,5,0,747,7,1,0,0],["2025-07-29",687,407636,3,0,725,7,1,4,0],["2025-07-29",401,405683,4,0,279,7,1,6,0],["2025-07-29",67,398129,7,0,45,7,1,7,0],["2025-07-29",67,398129,7,0,45,7,1,7,0],["2025-07-29",540,395604,3,0,728,7,1,3,0],["2025-07-29",401,395350,4,0,778,7,1,6,0],["2025-07-29",345,394632,3,0,728,7,1,3,0],["2025-07-29",3593,392000,3,0,734,7,1,4,0],["2025-07-29",511,391180,3,0,728,7,1,3,0],["2025-07-29",800,391170,5,0,747,7,1,0,0],["2025-07-29",579,389900,0,0,0,7,0,0,0],["2025-07-29",1164,385015,0,0,0,7,0,0,0],["2025-07-29",1164,384260,0,0,0,7,0,0,0],["2025-07-29",173,382227,3,0,731,7,1,4,0],["2025-07-29",672,379731,3,0,728,7,1,3,0],["2025-07-29",3067,377900,1,0,735,7,1,4,0],["2025-07-29",1714,376153,3,0,728,7,1,3,0],["2025-07-29",1714,376153,3,0,728,7,1,3,0],["2025-07-29",1714,376153,3,0,728,7,1,3,0],["2025-07-29",1714,376153,3,0,728,7,1,3,0],["2025-07-29",1714,376153,3,0,728,7,1,3,0],["2025-07-29",3526,374000,7,0,10,7,1,5,0],["2025-07-29",672,367521,3,0,731,7,1,4,0],["2025-07-29",1234,363876,3,0,728,7,1,3,0],["2025-07-29",1234,363876,3,0,728,7,1,3,0],["2025-07-29",1234,360461,3,0,728,7,1,3,0],["2025-07-29",2361,359856,3,0,725,7,1,4,0],["2025-07-29",1469,358600,3,0,725,7,1,4,0],["2025-07-29",579,349650,0,0,0,7,0,0,0],["2025-07-29",3067,349150,1,0,735,7,1,4,0],["2025-07-29",540,342006,3,0,731,7,1,4,0],["2025-07-29",672,342006,3,0,731,7,1,4,0],["2025-07-29",200,341250,0,0,0,7,1,0,0],["2025-07-29",1154,339007,4,0,743,7,1,6,0],["2025-07-29",1813,335160,3,0,728,7,1,3,0],["2025-07-29",355,333935,1,0,100,7,1,4,0],["2025-07-29",1114,333333,3,0,728,7,1,3,0],["2025-07-29",401,331167,4,0,277,7,1,6,0],["2025-07-29",402,330819,3,0,725,7,1,4,0],["2025-07-29",402,330057,3,0,725,7,1,4,0],["2025-07-29",1765,330000,7,0,20,7,1,1,0],["2025-07-29",687,327236,3,0,725,7,1,4,0],["2025-07-29",1543,326412,3,0,728,7,1,3,0],["2025-07-29",402,325584,3,0,725,7,1,4,0],["2025-07-29",401,325516,4,0,225,7,1,6,0],["2025-07-29",3067,325400,1,0,735,7,1,4,0],["2025-07-29",401,323666,4,0,225,7,1,6,0],["2025-07-29",496,322663,4,0,788,7,1,6,0],["2025-07-29",1234,321141,3,0,731,7,1,4,0],["2025-07-29",3577,320572,3,0,725,7,1,4,0],["2025-07-29",1234,320119,3,0,728,7,1,3,0],["2025-07-29",401,319243,4,0,772,7,1,9,0],["2025-07-29",173,318990,3,0,725,7,1,4,0],["2025-07-29",1039,316250,3,0,725,7,2,4,0],["2025-07-29",687,315952,3,0,725,7,1,4,0],["2025-07-29",401,315723,4,0,225,7,1,6,0],["2025-07-29",540,315144,3,0,728,7,1,3,0],["2025-07-29",401,313961,4,0,781,7,1,6,0],["2025-07-29",672,312702,3,0,725,7,1,4,0],["2025-07-29",401,312699,4,0,209,7,1,9,0],["2025-07-29",99,311840,5,0,747,7,1,0,0],["2025-07-29",3590,310316,0,0,97,7,1,0,0],["2025-07-29",3067,309900,1,0,735,7,1,4,0],["2025-07-29",1234,309179,3,0,728,7,1,3,0],["2025-07-29",1234,309179,3,0,728,7,1,3,0],["2025-07-29",702,307692,3,0,729,7,1,3,0],["2025-07-29",402,304878,3,0,725,7,1,4,0],["2025-07-29",2552,303200,4,0,743,7,1,6,0],["2025-07-29",402,303068,3,0,513,7,1,4,0],["2025-07-29",401,300268,2,0,739,7,1,12,0],["2025-07-29",1231,300000,3,0,126,7,1,4,0],["2025-07-29",403,299638,3,0,731,7,1,4,0],["2025-07-29",401,299479,4,0,777,7,1,6,0],["2025-07-29",402,296205,3,0,725,7,1,4,0],["2025-07-29",1114,294872,3,0,728,7,1,3,0],["2025-07-29",1114,294872,3,0,728,7,1,3,0],["2025-07-29",1114,294872,3,0,728,7,1,3,0],["2025-07-29",200,294500,2,0,25,7,1,2,0],["2025-07-29",401,293084,4,0,278,7,1,6,0],["2025-07-29",401,293057,4,0,225,7,1,6,0],["2025-07-29",1543,293040,3,0,745,7,1,4,0],["2025-07-29",401,291058,4,0,225,7,1,6,0],["2025-07-29",1796,290598,3,0,729,7,1,3,0],["2025-07-29",401,289697,4,0,774,7,1,6,0],["2025-07-29",401,289409,4,0,226,7,1,6,0],["2025-07-29",672,288157,3,0,728,7,1,3,0],["2025-07-29",753,285092,4,0,743,7,1,6,0],["2025-07-29",401,284593,4,0,226,7,1,6,0],["2025-07-29",63,283270,5,0,747,7,1,0,0],["2025-07-29",63,282993,5,0,747,7,1,0,0],["2025-07-29",3083,282500,4,0,139,7,1,6,0],["2025-07-29",402,281934,3,0,513,7,1,4,0],["2025-07-29",579,279650,0,0,0,7,0,0,0],["2025-07-29",1234,278406,3,0,728,7,1,3,0],["2025-07-29",401,278263,4,0,226,7,1,6,0],["2025-07-29",876,276835,7,0,8,7,1,4,0],["2025-07-29",1758,276821,0,0,0,7,2,0,0],["2025-07-29",687,276460,3,0,725,7,1,4,0],["2025-07-29",3197,274890,3,0,728,7,1,3,0],["2025-07-29",1114,274725,3,0,728,7,1,3,0],["2025-07-29",401,274425,4,0,226,7,1,6,0],["2025-07-29",800,273839,5,0,747,7,1,0,0],["2025-07-29",401,273834,4,0,782,7,1,6,0],["2025-07-29",540,273630,3,0,729,7,1,3,0],["2025-07-29",401,271393,4,0,769,7,1,6,0],["2025-07-29",402,271063,3,0,725,7,1,4,0],["2025-07-29",958,269256,3,0,725,7,1,4,0],["2025-07-29",672,268620,3,0,728,7,1,3,0],["2025-07-29",402,266586,3,0,725,7,1,4,0],["2025-07-29",401,264657,4,0,209,7,1,9,0],["2025-07-29",687,263256,3,0,725,7,1,4,0],["2025-07-29",99,262755,5,0,747,7,1,0,0],["2025-07-29",401,262250,2,0,787,7,1,4,0],["2025-07-29",200,257250,0,0,0,7,1,0,0],["2025-07-29",63,254403,5,0,747,7,1,0,0],["2025-07-29",3526,254400,7,0,10,7,1,5,0],["2025-07-29",1234,253623,3,0,728,7,1,3,0],["2025-07-29",672,252837,3,0,728,7,1,3,0],["2025-07-29",401,251628,4,0,782,7,1,6,0],["2025-07-29",200,251495,7,0,8,7,1,4,0],["2025-07-29",1717,251200,2,0,197,7,2,4,0],["2025-07-29",902,251190,3,0,729,7,1,3,0],["2025-07-29",511,249360,3,0,728,7,1,3,0],["2025-07-29",672,249085,3,0,728,7,1,3,0],["2025-07-29",402,248671,3,0,725,7,1,4,0],["2025-07-29",540,247989,3,0,729,7,1,3,0],["2025-07-29",358,247538,4,0,156,7,1,13,0],["2025-07-29",3581,247500,4,0,732,7,1,6,0],["2025-07-29",3067,247200,1,0,735,7,1,4,0],["2025-07-29",1234,245613,3,0,728,7,1,3,0],["2025-07-29",200,244108,3,0,728,7,1,3,0],["2025-07-29",1520,243539,3,0,728,7,1,3,0],["2025-07-29",401,240555,4,0,666,7,1,6,0],["2025-07-29",791,240552,2,0,356,7,1,4,0],["2025-07-29",787,237300,7,0,8,7,1,4,0],["2025-07-29",687,236964,3,0,725,7,1,4,0],["2025-07-29",687,236964,3,0,725,7,1,4,0],["2025-07-29",672,236874,3,0,728,7,1,3,0],["2025-07-29",672,236874,3,0,728,7,1,3,0],["2025-07-29",1234,236529,3,0,725,7,1,4,0],["2025-07-29",1368,235770,0,0,758,7,3,0,0],["2025-07-29",99,235209,5,0,747,7,1,0,0],["2025-07-29",1543,234432,3,0,728,7,1,3,0],["2025-07-29",1543,234432,3,0,736,7,1,3,0],["2025-07-29",2632,234248,0,0,0,7,1,0,0],["2025-07-29",3589,232820,3,0,725,7,1,4,0],["2025-07-29",3589,232820,3,0,725,7,1,4,0],["2025-07-29",3589,232820,3,0,725,7,1,4,0],["2025-07-29",3589,232820,3,0,725,7,1,4,0],["2025-07-29",401,232791,4,0,225,7,1,6,0],["2025-07-29",2,231000,4,0,743,7,1,6,0],["2025-07-29",104,230750,0,0,0,7,1,0,0],["2025-07-29",1370,230025,4,0,331,7,1,9,0],["2025-07-29",200,229900,3,0,729,7,1,3,0],["2025-07-29",1234,229566,3,0,728,7,1,3,0],["2025-07-29",876,228188,7,0,35,7,1,4,0],["2025-07-29",1714,226648,3,0,728,7,1,3,0],["2025-07-29",1714,226648,3,0,728,7,1,3,0],["2025-07-29",1714,226648,3,0,728,7,1,3,0],["2025-07-29",1714,226648,3,0,728,7,1,3,0],["2025-07-29",1714,226648,3,0,728,7,1,3,0],["2025-07-29",401,225401,4,0,768,7,1,6,0],["2025-07-29",540,224971,3,0,728,7,1,3,0],["2025-07-29",1469,224940,3,0,725,7,1,4,0],["2025-07-29",155,224000,7,0,20,7,1,1,0],["2025-07-29",401,223425,2,0,787,7,1,4,0],["2025-07-29",401,223059,4,0,209,7,1,9,0],["2025-07-29",540,222222,3,0,729,7,1,3,0],["2025-07-29",1315,222000,0,0,0,7,1,0,0],["2025-07-29",107,221640,7,0,20,7,2,1,0],["2025-07-29",511,220240,3,0,728,7,1,3,0],["2025-07-29",511,220240,3,0,728,7,1,3,0],["2025-07-29",511,220240,3,0,728,7,1,3,0],["2025-07-29",511,220056,3,0,728,7,1,3,0],["2025-07-29",1012,219877,7,0,16,7,1,4,0],["2025-07-29",1234,219435,3,0,729,7,1,3,0],["2025-07-29",511,215545,3,0,728,7,1,3,0],["2025-07-29",39,215000,3,0,44,7,1,4,0],["2025-07-29",1796,214914,3,0,737,7,1,3,0],["2025-07-29",687,214396,3,0,737,7,1,3,0],["2025-07-29",965,212970,4,0,70,7,1,6,0],["2025-07-29",3592,212800,3,0,725,7,1,4,0],["2025-07-29",401,211928,4,0,247,7,1,6,0],["2025-07-29",401,211106,4,0,781,7,1,6,0],["2025-07-29",687,208754,3,0,725,7,1,4,0],["2025-07-29",174,208640,3,0,728,7,1,3,0],["2025-07-29",402,208488,3,0,725,7,1,4,0],["2025-07-29",968,206640,3,0,309,7,1,4,0],["2025-07-29",672,205129,3,0,728,7,1,3,0],["2025-07-29",3562,204000,3,0,725,7,1,4,0],["2025-07-29",2254,203935,7,0,20,7,1,1,0],["2025-07-29",687,203112,3,0,725,7,1,4,0],["2025-07-29",1016,202500,4,0,732,7,1,6,0],["2025-07-29",2448,202100,3,0,309,7,1,4,0],["2025-07-29",2033,202086,3,0,728,7,1,3,0],["2025-07-29",108,201874,7,0,16,7,1,4,0],["2025-07-29",401,201579,4,0,767,7,1,16,0],["2025-07-29",401,201438,4,0,767,7,1,16,0],["2025-07-29",3067,200500,1,0,735,7,1,4,0],["2025-07-29",687,200292,3,0,731,7,1,4,0],["2025-07-29",676,200000,2,0,578,7,6,4,0],["2025-07-29",676,200000,2,0,578,7,6,4,0],["2025-07-29",402,198949,3,0,725,7,1,4,0],["2025-07-29",511,198228,3,0,728,7,1,3,0],["2025-07-29",1234,197457,3,0,728,7,1,3,0],["2025-07-29",401,197406,4,0,216,7,1,6,0],["2025-07-29",401,196424,4,0,782,7,1,6,0],["2025-07-29",1543,195360,3,0,728,7,1,3,0],["2025-07-29",1796,195360,3,0,728,7,1,3,0],["2025-07-29",401,194028,4,0,213,7,1,6,0],["2025-07-29",876,193640,7,0,35,7,1,4,0],["2025-07-29",511,193191,3,0,728,7,1,3,0],["2025-07-29",1234,192936,3,0,728,7,1,3,0],["2025-07-29",1234,192936,3,0,728,7,1,3,0],["2025-07-29",355,191753,1,0,100,7,1,4,0],["2025-07-29",511,190752,3,0,728,7,1,3,0],["2025-07-29",401,190457,2,0,786,7,1,9,0],["2025-07-29",200,190080,3,0,728,7,1,3,0],["2025-07-29",1234,189521,3,0,731,7,1,4,0],["2025-07-29",167,188421,0,0,122,7,1,0,0],["2025-07-29",687,186188,3,0,734,7,1,4,0],["2025-07-29",1543,185592,3,0,728,7,1,3,0],["2025-07-29",1234,185247,3,0,728,7,1,3,0],["2025-07-29",1234,185247,3,0,728,7,1,3,0],["2025-07-29",1234,185247,3,0,728,7,1,3,0],["2025-07-29",200,183507,1,0,100,7,1,4,0],["2025-07-29",401,182747,4,0,247,7,1,6,0],["2025-07-29",402,180071,3,0,725,7,1,4,0],["2025-07-29",3586,179000,7,0,391,7,1,3,0],["2025-07-29",1234,178284,3,0,728,7,1,3,0],["2025-07-29",672,178267,3,0,728,7,1,3,0],["2025-07-29",1234,175842,3,0,728,7,1,3,0],["2025-07-29",1234,175842,3,0,728,7,1,3,0],["2025-07-29",1234,175842,3,0,728,7,1,3,0],["2025-07-29",1234,175842,3,0,728,7,1,3,0],["2025-07-29",1543,175824,3,0,728,7,1,3,0],["2025-07-29",401,175625,4,0,209,7,1,9,0],["2025-07-29",1234,175479,3,0,728,7,1,3,0],["2025-07-29",1234,174258,3,0,728,7,1,3,0],["2025-07-29",401,173577,4,0,277,7,1,6,0],["2025-07-29",1252,173179,3,0,725,7,1,4,0],["2025-07-29",1234,172304,3,0,728,7,1,3,0],["2025-07-29",401,172100,4,0,226,7,1,6,0],["2025-07-29",710,171881,3,0,791,7,1,4,0],["2025-07-29",401,170163,4,0,156,7,1,13,0],["2025-07-29",200,170000,0,0,0,7,1,0,0],["2025-07-29",707,169696,4,0,335,7,1,6,0],["2025-07-29",1469,169520,3,0,725,7,1,4,0],["2025-07-29",1621,169188,3,0,725,7,1,4,0],["2025-07-29",710,169172,3,0,791,7,1,4,0],["2025-07-29",672,168499,3,0,728,7,1,3,0],["2025-07-29",1234,168153,3,0,33,7,1,4,0],["2025-07-29",1234,167543,3,0,728,7,1,3,0],["2025-07-29",402,167076,3,0,725,7,1,4,0],["2025-07-29",200,165991,1,0,100,7,1,4,0],["2025-07-29",672,163615,3,0,728,7,1,3,0],["2025-07-29",399,163200,2,0,62,7,1,4,0],["2025-07-29",687,160796,3,0,725,7,1,4,0],["2025-07-29",58,160006,3,0,734,7,1,4,0],["2025-07-29",58,160006,3,0,734,7,1,4,0],["2025-07-29",58,160006,3,0,734,7,1,4,0],["2025-07-29",2049,159750,4,0,144,7,1,6,0],["2025-07-29",402,158682,3,0,725,7,1,4,0],["2025-07-29",61,158138,2,0,404,7,1,13,0],["2025-07-29",200,158096,7,0,120,7,1,4,0],["2025-07-29",687,157976,3,0,725,7,1,4,0],["2025-07-29",878,157740,3,0,729,7,1,3,0],["2025-07-29",1758,157333,0,0,0,7,2,0,0],["2025-07-29",401,154747,4,0,782,7,1,6,0],["2025-07-29",401,153873,2,0,787,7,1,4,0],["2025-07-29",401,153866,4,0,782,7,1,6,0],["2025-07-29",1330,153850,4,0,343,7,1,6,0],["2025-07-29",511,152595,3,0,728,7,1,3,0],["2025-07-29",401,151301,4,0,782,7,1,6,0],["2025-07-29",402,150168,3,0,725,7,1,4,0],["2025-07-29",402,149458,3,0,731,7,1,4,0],["2025-07-29",2381,148020,2,0,136,7,1,4,0],["2025-07-29",107,147760,7,0,20,7,2,1,0],["2025-07-29",1469,147352,3,0,725,7,1,4,0],["2025-07-29",200,146250,0,0,0,7,1,0,0],["2025-07-29",401,145351,4,0,777,7,1,6,0],["2025-07-29",401,144752,4,0,209,7,1,9,0],["2025-07-29",1714,144751,3,0,731,7,1,4,0],["2025-07-29",1714,144751,3,0,731,7,1,4,0],["2025-07-29",1714,144751,3,0,731,7,1,4,0],["2025-07-29",1714,144751,3,0,731,7,1,4,0],["2025-07-29",1714,144751,3,0,731,7,1,4,0],["2025-07-29",402,144323,3,0,725,7,1,4,0],["2025-07-29",401,143541,4,0,249,7,1,6,0],["2025-07-29",204,143000,7,0,576,7,2,4,0],["2025-07-29",1781,142535,7,0,16,7,1,4,0],["2025-07-29",401,140742,4,0,247,7,1,6,0],["2025-07-29",401,140492,2,0,787,7,1,4,0],["2025-07-29",402,139659,3,0,153,7,1,4,0],["2025-07-29",668,139243,3,0,725,7,1,4,0],["2025-07-29",687,138228,3,0,725,7,1,4,0],["2025-07-29",2514,138000,7,0,20,7,1,1,0],["2025-07-29",965,137840,4,0,70,7,1,6,0],["2025-07-29",402,137802,3,0,731,7,1,4,0],["2025-07-29",401,137702,4,0,213,7,1,6,0],["2025-07-29",275,137272,4,0,156,7,1,13,0],["2025-07-29",1767,137257,3,0,725,7,1,4,0],["2025-07-29",401,137025,4,0,773,7,1,6,0],["2025-07-29",540,136752,3,0,729,7,1,3,0],["2025-07-29",401,135505,4,0,211,7,1,9,0],["2025-07-29",1157,135408,3,0,728,7,1,3,0],["2025-07-29",401,135248,4,0,154,7,1,6,0],["2025-07-29",200,135000,7,0,120,7,1,4,0],["2025-07-29",402,134946,3,0,725,7,1,4,0],["2025-07-29",958,134628,3,0,725,7,1,4,0],["2025-07-29",2226,128828,7,0,35,7,1,4,0],["2025-07-29",173,127792,3,0,725,7,1,4,0],["2025-07-29",401,126759,4,0,209,7,1,9,0],["2025-07-29",402,126664,3,0,153,7,1,4,0],["2025-07-29",402,126352,3,0,725,7,1,4,0],["2025-07-29",1469,126123,3,0,728,7,1,3,0],["2025-07-29",200,126000,0,0,0,7,1,0,0],["2025-07-29",174,125184,3,0,728,7,1,3,0],["2025-07-29",59,124000,1,0,735,7,1,4,0],["2025-07-29",1532,123094,4,0,36,7,1,6,0],["2025-07-29",511,122560,3,0,728,7,1,3,0],["2025-07-29",511,122560,3,0,728,7,1,3,0],["2025-07-29",511,122560,3,0,728,7,1,3,0],["2025-07-29",511,122560,3,0,728,7,1,3,0],["2025-07-29",2544,121885,4,0,763,7,1,6,0],["2025-07-29",107,121545,7,0,20,7,2,1,0],["2025-07-29",402,121380,3,0,725,7,1,4,0],["2025-07-29",3580,121367,4,0,672,7,1,6,0],["2025-07-29",687,121304,3,0,725,7,1,4,0],["2025-07-29",3597,121000,7,0,446,7,1,11,0],["2025-07-29",200,120442,7,0,120,7,1,4,0],["2025-07-29",200,120000,0,0,0,7,1,0,0],["2025-07-29",59,120000,1,0,735,7,1,4,0],["2025-07-29",402,119952,3,0,725,7,1,4,0],["2025-07-29",3522,119800,7,0,8,7,2,4,0],["2025-07-29",3599,119375,2,0,198,7,1,4,0],["2025-07-29",787,119280,7,0,8,7,1,4,0],["2025-07-29",687,119240,3,0,725,7,1,4,0],["2025-07-29",1252,119238,3,0,725,7,1,4,0],["2025-07-29",1469,118959,3,0,728,7,1,3,0],["2025-07-29",687,118484,3,0,725,7,1,4,0],["2025-07-29",687,118484,3,0,725,7,1,4,0],["2025-07-29",687,118484,3,0,725,7,1,4,0],["2025-07-29",401,118072,4,0,769,7,1,6,0],["2025-07-29",702,117216,3,0,729,7,1,3,0],["2025-07-29",1713,117216,3,0,728,7,1,3,0],["2025-07-29",402,117072,3,0,725,7,1,4,0],["2025-07-29",3589,116410,3,0,725,7,1,4,0],["2025-07-29",401,115551,4,0,209,7,1,9,0],["2025-07-29",401,115479,4,0,204,7,1,15,0],["2025-07-29",200,115340,7,0,67,7,1,4,0],["2025-07-29",401,114984,4,0,209,7,1,9,0],["2025-07-29",402,114900,3,0,725,7,1,4,0],["2025-07-29",687,112840,3,0,725,7,1,4,0],["2025-07-29",200,112235,0,0,0,7,1,0,0],["2025-07-29",401,112144,4,0,769,7,1,6,0],["2025-07-29",200,112000,7,0,425,7,1,7,0],["2025-07-29",1012,111927,7,0,16,7,1,4,0],["2025-07-29",401,111646,2,0,787,7,1,4,0],["2025-07-29",200,111325,7,0,120,7,1,4,0],["2025-07-29",511,111272,3,0,728,7,1,3,0],["2025-07-29",335,109510,7,0,35,7,1,4,0],["2025-07-29",437,109305,7,0,726,7,3,4,0],["2025-07-29",401,108388,4,0,211,7,1,9,0],["2025-07-29",200,108200,7,0,425,7,1,7,0],["2025-07-29",902,108160,3,0,729,7,1,3,0],["2025-07-29",402,107700,3,0,738,7,1,4,0],["2025-07-29",511,107632,3,0,728,7,1,3,0],["2025-07-29",200,107625,7,0,120,7,1,4,0],["2025-07-29",200,107325,7,0,120,7,1,4,0],["2025-07-29",401,106985,4,0,769,7,1,6,0],["2025-07-29",200,106630,4,0,687,7,1,6,0],["2025-07-29",581,106624,4,0,156,7,5,13,0],["2025-07-29",402,106464,3,0,725,7,1,4,0],["2025-07-29",200,106400,3,0,725,7,1,4,0],["2025-07-29",401,105971,4,0,215,7,1,6,0],["2025-07-29",1781,105816,7,0,16,7,1,4,0],["2025-07-29",402,105758,3,0,731,7,1,4,0],["2025-07-29",402,105701,3,0,725,7,1,4,0],["2025-07-29",402,105672,3,0,725,7,1,4,0],["2025-07-29",402,105558,3,0,725,7,1,4,0],["2025-07-29",1291,105285,0,0,507,7,1,0,0],["2025-07-29",402,104958,3,0,725,7,1,4,0],["2025-07-29",402,104958,3,0,725,7,1,4,0],["2025-07-29",402,104958,3,0,725,7,1,4,0],["2025-07-29",402,104958,3,0,725,7,1,4,0],["2025-07-29",717,104540,3,0,725,7,1,4,0],["2025-07-29",402,104334,3,0,725,7,1,4,0],["2025-07-29",200,103972,7,0,762,7,1,1,0],["2025-07-29",58,103950,3,0,725,7,1,4,0],["2025-07-29",58,103950,3,0,725,7,1,4,0],["2025-07-29",58,103950,3,0,725,7,1,4,0],["2025-07-29",402,103671,3,0,725,7,1,4,0],["2025-07-29",1520,103016,3,0,731,7,1,4,0],["2025-07-29",200,102925,7,0,120,7,1,4,0],["2025-07-29",401,102673,4,0,740,7,1,6,0],["2025-07-29",710,102642,3,0,791,7,1,4,0],["2025-07-29",200,101727,7,0,120,7,1,4,0],["2025-07-29",200,101727,7,0,120,7,1,4,0],["2025-07-29",752,101685,7,0,120,7,0,4,0],["2025-07-29",401,101573,4,0,209,7,1,9,0],["2025-07-29",687,101556,3,0,725,7,1,4,0],["2025-07-29",694,101478,0,0,342,7,1,0,0],["2025-07-29",402,101388,3,0,725,7,1,4,0],["2025-07-29",3013,101250,2,0,136,7,1,4,0],["2025-07-29",581,100912,4,0,156,7,5,13,0],["2025-07-29",2018,100716,3,0,725,7,1,4,0],["2025-07-29",200,100550,7,0,120,7,1,4,0],["2025-07-29",2867,100500,1,0,100,7,2,4,0],["2025-07-29",200,100000,0,0,0,7,1,0,0],["2025-07-29",206,100000,7,0,72,7,1,1,0],["2025-07-29",2438,100000,3,0,309,7,1,4,0],["2025-07-29",3584,100000,1,0,100,7,1,4,0],["2025-07-29",3554,100000,7,0,72,7,1,1,0],["2025-07-29",1555,100000,4,0,467,7,1,6,0],["2025-07-29",1586,100000,7,0,72,7,1,1,0],["2025-07-29",920,99168,3,0,729,7,1,3,0],["2025-07-29",687,98736,3,0,725,7,1,4,0],["2025-07-29",402,98532,3,0,731,7,1,4,0],["2025-07-29",511,98048,3,0,728,7,1,3,0],["2025-07-29",511,98048,3,0,728,7,1,3,0],["2025-07-29",1652,97566,2,0,25,7,1,2,0],["2025-07-29",3503,96600,7,0,8,7,1,4,0],["2025-07-29",401,96453,4,0,246,7,1,6,0],["2025-07-29",1520,95972,3,0,731,7,1,4,0],["2025-07-29",687,95916,3,0,725,7,1,4,0],["2025-07-29",402,95915,3,0,731,7,1,4,0],["2025-07-29",1543,95328,7,0,67,7,1,4,0],["2025-07-29",200,95320,7,0,16,7,1,4,0],["2025-07-29",80,94550,0,0,54,7,1,0,0],["2025-07-29",3202,94000,2,0,761,7,1,4,0],["2025-07-29",3548,93600,4,0,619,7,1,6,0],["2025-07-29",1381,93334,3,0,725,7,1,4,0],["2025-07-29",283,92000,7,0,20,7,1,1,0],["2025-07-29",401,91786,4,0,770,7,1,6,0],["2025-07-29",1218,91608,7,0,726,7,1,4,0],["2025-07-29",200,91395,7,0,120,7,1,4,0],["2025-07-29",58,91280,3,0,725,7,1,4,0],["2025-07-29",58,91280,3,0,725,7,1,4,0],["2025-07-29",58,91280,3,0,725,7,1,4,0],["2025-07-29",928,91280,3,0,736,7,1,3,0],["2025-07-29",928,91280,3,0,725,7,1,4,0],["2025-07-29",1469,91280,3,0,731,7,1,4,0],["2025-07-29",581,90582,4,0,156,7,5,13,0],["2025-07-29",402,90564,3,0,725,7,1,4,0],["2025-07-29",200,90000,3,0,731,7,1,4,0],["2025-07-29",168,90000,7,0,20,7,1,1,0],["2025-07-29",3587,90000,7,0,576,7,2,4,0],["2025-07-29",1571,90000,7,0,16,7,1,4,0],["2025-07-29",578,90000,2,0,327,7,1,4,0],["2025-07-29",466,90000,2,0,159,7,1,4,0],["2025-07-29",466,90000,2,0,159,7,1,4,0],["2025-07-29",402,89964,3,0,725,7,1,4,0],["2025-07-29",402,89964,3,0,725,7,1,4,0],["2025-07-29",402,89964,3,0,725,7,1,4,0],["2025-07-29",1381,89964,3,0,725,7,1,4,0],["2025-07-29",402,89430,3,0,725,7,1,4,0],["2025-07-29",1252,89429,3,0,725,7,1,4,0],["2025-07-29",1381,88993,3,0,725,7,1,4,0],["2025-07-29",402,88863,3,0,725,7,1,4,0],["2025-07-29",1157,88862,3,0,725,7,1,4,0],["2025-07-29",1470,88862,3,0,725,7,1,4,0],["2025-07-29",3503,88200,7,0,8,7,1,4,0],["2025-07-29",63,88168,5,0,747,7,1,0,0],["2025-07-29",171,87644,7,0,67,7,1,4,0],["2025-07-29",171,87644,7,0,67,7,1,4,0],["2025-07-29",1357,87618,7,0,115,7,1,4,0],["2025-07-29",1122,87452,3,0,725,7,1,4,0],["2025-07-29",401,87429,2,0,787,7,1,4,0],["2025-07-29",401,87140,4,0,773,7,1,6,0],["2025-07-29",1758,86800,0,0,0,7,2,0,0],["2025-07-29",3553,86667,7,0,72,7,1,1,0],["2025-07-29",402,86394,3,0,725,7,1,4,0],["2025-07-29",1781,86278,7,0,16,7,1,4,0],["2025-07-29",200,85500,0,0,0,7,1,0,0],["2025-07-29",2350,85470,3,0,729,7,1,3,0],["2025-07-29",430,85470,7,0,20,7,3,1,0],["2025-07-29",965,85259,4,0,335,7,1,6,0],["2025-07-29",200,85000,0,0,0,7,1,0,0],["2025-07-29",200,85000,7,0,120,7,1,4,0],["2025-07-29",1315,85000,0,0,0,7,1,0,0],["2025-07-29",200,84681,7,0,120,7,1,4,0],["2025-07-29",402,84630,3,0,729,7,1,3,0],["2025-07-29",401,84544,4,0,782,7,1,6,0],["2025-07-29",50,84400,3,0,142,7,1,4,0],["2025-07-29",402,84252,3,0,725,7,1,4,0],["2025-07-29",3503,84000,7,0,8,7,1,4,0],["2025-07-29",1367,83669,2,0,146,7,1,12,0],["2025-07-29",1381,83310,3,0,725,7,1,4,0],["2025-07-29",200,83084,7,0,425,7,1,7,0],["2025-07-29",1796,83055,3,0,729,7,1,3,0],["2025-07-29",401,82894,4,0,247,7,1,6,0],["2025-07-29",1527,82814,3,0,725,7,1,4,0],["2025-07-29",402,82515,3,0,725,7,1,4,0],["2025-07-29",200,82500,0,0,0,7,1,0,0],["2025-07-29",200,82225,7,0,120,7,1,4,0],["2025-07-29",1469,81380,3,0,728,7,1,3,0],["2025-07-29",402,79968,3,0,725,7,1,4,0],["2025-07-29",1381,79968,3,0,725,7,1,4,0],["2025-07-29",511,79664,3,0,728,7,1,3,0],["2025-07-29",687,79492,3,0,725,7,1,4,0],["2025-07-29",1252,79492,3,0,725,7,1,4,0],["2025-07-29",1527,79492,3,0,725,7,1,4,0],["2025-07-29",511,79014,3,0,731,7,1,4,0],["2025-07-29",687,78988,3,0,725,7,1,4,0],["2025-07-29",687,78988,3,0,725,7,1,4,0],["2025-07-29",1470,78988,3,0,33,7,1,4,0],["2025-07-29",401,78975,2,0,787,7,1,4,0],["2025-07-29",200,78825,7,0,120,7,1,4,0],["2025-07-29",200,78825,7,0,120,7,1,4,0],["2025-07-29",200,78385,7,0,120,7,1,4,0],["2025-07-29",200,78385,7,0,120,7,1,4,0],["2025-07-29",1543,78144,3,0,728,7,1,3,0],["2025-07-29",1796,78144,3,0,729,7,1,3,0],["2025-07-29",3585,78000,3,0,728,7,1,3,0],["2025-07-29",402,77826,3,0,725,7,1,4,0],["2025-07-29",702,77752,3,0,728,7,1,3,0],["2025-07-29",300,77500,3,0,126,7,1,4,0],["2025-07-29",200,77198,7,0,8,7,1,4,0],["2025-07-29",511,77188,3,0,728,7,1,3,0],["2025-07-29",401,77058,4,0,768,7,1,6,0],["2025-07-29",200,77000,0,0,0,7,1,0,0],["2025-07-29",200,76525,7,0,120,7,1,4,0],["2025-07-29",200,76395,7,0,120,7,1,4,0],["2025-07-29",1527,76199,3,0,725,7,1,4,0],["2025-07-29",581,75972,4,0,156,7,5,13,0],["2025-07-29",3315,75650,2,0,489,7,1,4,0],["2025-07-29",3503,75600,7,0,8,7,1,4,0],["2025-07-29",1505,75600,7,0,67,7,1,4,0],["2025-07-29",402,75256,3,0,725,7,1,4,0],["2025-07-29",1469,75120,3,0,728,7,1,3,0],["2025-07-29",1469,75120,3,0,728,7,1,3,0],["2025-07-29",200,75000,4,0,421,7,1,6,0],["2025-07-29",200,75000,2,0,197,7,1,4,0],["2025-07-29",402,74970,3,0,729,7,1,3,0],["2025-07-29",402,74970,3,0,725,7,1,4,0],["2025-07-29",200,74531,7,0,603,7,1,7,0],["2025-07-29",402,74523,3,0,725,7,1,4,0],["2025-07-29",402,74523,3,0,725,7,1,4,0],["2025-07-29",402,74256,3,0,728,7,1,3,0],["2025-07-29",402,74052,3,0,725,7,1,4,0],["2025-07-29",402,74052,3,0,725,7,1,4,0],["2025-07-29",402,74052,3,0,725,7,1,4,0],["2025-07-29",401,73839,4,0,154,7,1,6,0],["2025-07-29",1469,73820,3,0,728,7,1,3,0],["2025-07-29",283,73600,7,0,20,7,1,1,0],["2025-07-29",511,73536,3,0,728,7,1,3,0],["2025-07-29",511,73536,3,0,728,7,1,3,0],["2025-07-29",511,73536,3,0,728,7,1,3,0],["2025-07-29",511,73536,3,0,728,7,1,3,0],["2025-07-29",511,73536,3,0,728,7,1,3,0],["2025-07-29",511,73536,3,0,728,7,1,3,0],["2025-07-29",511,73536,3,0,728,7,1,3,0],["2025-07-29",511,73536,3,0,728,7,1,3,0],["2025-07-29",430,73260,7,0,20,7,3,1,0],["2025-07-29",1796,73260,3,0,728,7,1,3,0],["2025-07-29",2350,73052,3,0,737,7,1,3,0],["2025-07-29",61,72600,2,0,404,7,1,13,0],["2025-07-29",483,72521,7,0,308,7,1,4,0],["2025-07-29",401,72453,4,0,246,7,1,6,0],["2025-07-29",1152,72411,2,0,96,7,1,8,0],["2025-07-29",668,72276,3,0,725,7,1,4,0],["2025-07-29",200,72225,7,0,120,7,1,4,0],["2025-07-29",200,72225,7,0,120,7,1,4,0],["2025-07-29",200,72225,7,0,120,7,1,4,0],["2025-07-29",402,72114,3,0,738,7,1,4,0],["2025-07-29",200,72000,7,0,8,7,1,4,0],["2025-07-29",401,71959,4,0,226,7,1,6,0],["2025-07-29",200,70825,7,0,120,7,1,4,0],["2025-07-29",200,70729,7,0,426,7,1,4,0],["2025-07-29",703,70600,7,0,35,7,1,4,0],["2025-07-29",1157,70525,3,0,728,7,1,3,0],["2025-07-29",687,70524,3,0,734,7,1,4,0],["2025-07-29",1163,70245,7,0,724,7,1,1,0],["2025-07-29",42,70000,7,0,561,7,1,1,0],["2025-07-29",881,70000,7,0,16,7,1,4,0],["2025-07-29",402,69972,3,0,725,7,1,4,0],["2025-07-29",402,69972,3,0,725,7,1,4,0],["2025-07-29",402,69972,3,0,725,7,1,4,0],["2025-07-29",402,69972,3,0,725,7,1,4,0],["2025-07-29",1381,69972,3,0,725,7,1,4,0],["2025-07-29",1527,69556,3,0,725,7,1,4,0],["2025-07-29",402,68544,3,0,725,7,1,4,0],["2025-07-29",402,68544,3,0,745,7,1,4,0],["2025-07-29",200,68444,3,0,725,7,1,4,0],["2025-07-29",1543,68376,3,0,728,7,1,3,0],["2025-07-29",200,67867,3,0,728,7,1,3,0],["2025-07-29",1689,67849,4,0,34,7,1,6,0],["2025-07-29",401,67848,4,0,209,7,1,9,0],["2025-07-29",511,67408,3,0,731,7,1,4,0],["2025-07-29",401,67380,4,0,769,7,1,6,0],["2025-07-29",1027,67200,7,0,724,7,1,1,0],["2025-07-29",402,67116,3,0,731,7,1,4,0],["2025-07-29",402,67056,3,0,725,7,1,4,0],["2025-07-29",183,66969,2,0,96,7,1,8,0],["2025-07-29",3509,66600,3,0,729,7,1,3,0],["2025-07-29",1543,66432,3,0,728,7,1,3,0],["2025-07-29",200,66327,7,0,120,7,1,4,0],["2025-07-29",200,66327,7,0,120,7,1,4,0],["2025-07-29",402,65688,3,0,725,7,1,4,0],["2025-07-29",200,65537,7,0,120,7,1,4,0],["2025-07-29",401,65473,4,0,156,7,1,13,0],["2025-07-29",200,65304,3,0,731,7,1,4,0],["2025-07-29",401,65242,4,0,783,7,1,6,0],["2025-07-29",3242,65000,3,0,44,7,1,4,0],["2025-07-29",3242,65000,3,0,44,7,1,4,0],["2025-07-29",3242,65000,3,0,44,7,1,4,0],["2025-07-29",3242,65000,3,0,44,7,1,4,0],["2025-07-29",3242,65000,3,0,44,7,1,4,0],["2025-07-29",1453,64800,7,0,20,7,1,1,0],["2025-07-29",149,64776,3,0,731,7,1,4,0],["2025-07-29",106,64683,2,0,96,7,1,8,0],["2025-07-29",200,64500,7,0,115,7,1,4,0],["2025-07-29",200,64290,7,0,425,7,1,7,0],["2025-07-29",401,64136,4,0,278,7,1,6,0],["2025-07-29",173,63896,3,0,725,7,1,4,0],["2025-07-29",1469,63840,3,0,731,7,1,4,0],["2025-07-29",1520,63840,3,0,728,7,1,3,0],["2025-07-29",200,63600,7,0,120,7,1,4,0],["2025-07-29",58,63244,3,0,725,7,1,4,0],["2025-07-29",200,62650,7,0,67,7,1,4,0],["2025-07-29",1469,62610,3,0,728,7,1,3,0],["2025-07-29",1469,62610,3,0,728,7,1,3,0],["2025-07-29",1469,62610,3,0,728,7,1,3,0],["2025-07-29",1469,62600,3,0,728,7,1,3,0],["2025-07-29",401,62528,4,0,780,7,1,16,0],["2025-07-29",200,62460,7,0,726,7,1,4,0],["2025-07-29",401,62145,4,0,280,7,1,6,0],["2025-07-29",687,62064,3,0,725,7,1,4,0],["2025-07-29",1470,62062,3,0,736,7,1,3,0],["2025-07-29",401,61991,4,0,773,7,1,6,0],["2025-07-29",402,61413,3,0,725,7,1,4,0],["2025-07-29",200,61326,7,0,16,7,1,4,0],["2025-07-29",58,61288,3,0,725,7,1,4,0],["2025-07-29",511,61280,3,0,728,7,1,3,0],["2025-07-29",965,61206,4,0,383,7,1,6,0],["2025-07-29",1626,60813,3,0,737,7,1,3,0],["2025-07-29",511,60630,3,0,728,7,1,3,0],["2025-07-29",581,60236,4,0,156,7,5,13,0],["2025-07-29",1726,60000,7,0,16,7,1,4,0],["2025-07-29",402,59976,3,0,725,7,1,4,0],["2025-07-29",200,59862,7,0,120,7,1,4,0],["2025-07-29",402,59789,3,0,725,7,1,4,0],["2025-07-29",402,59619,3,0,736,7,1,3,0],["2025-07-29",402,59619,3,0,725,7,1,4,0],["2025-07-29",402,59619,3,0,725,7,1,4,0],["2025-07-29",200,59335,7,0,120,7,1,4,0],["2025-07-29",402,59241,3,0,725,7,1,4,0],["2025-07-29",200,59220,7,0,120,7,1,4,0],["2025-07-29",200,58895,7,0,120,7,1,4,0],["2025-07-29",200,58895,7,0,120,7,1,4,0],["2025-07-29",200,58895,7,0,120,7,1,4,0],["2025-07-29",200,58895,7,0,120,7,1,4,0],["2025-07-29",200,58895,7,0,120,7,1,4,0],["2025-07-29",510,58799,7,0,8,7,1,4,0],["2025-07-29",702,58608,3,0,729,7,1,3,0],["2025-07-29",1543,58608,3,0,729,7,1,3,0],["2025-07-29",200,58552,7,0,120,7,1,4,0],["2025-07-29",200,58506,7,0,120,7,1,4,0],["2025-07-29",200,58500,2,0,416,7,1,19,0],["2025-07-29",401,57864,4,0,278,7,1,6,0],["2025-07-29",401,57336,4,0,783,7,1,6,0],["2025-07-29",200,57162,7,0,120,7,1,4,0],["2025-07-29",200,57162,7,0,120,7,1,4,0],["2025-07-29",401,56893,2,0,786,7,1,9,0],["2025-07-29",177,56519,3,0,764,7,1,4,0],["2025-07-29",687,56424,3,0,725,7,1,4,0],["2025-07-29",687,56420,3,0,725,7,1,4,0],["2025-07-29",1469,56349,3,0,728,7,1,3,0],["2025-07-29",1469,56349,3,0,728,7,1,3,0],["2025-07-29",402,56213,3,0,725,7,1,4,0],["2025-07-29",402,55920,3,0,725,7,1,4,0],["2025-07-29",401,55729,4,0,769,7,1,6,0],["2025-07-29",401,55598,4,0,280,7,1,6,0],["2025-07-29",402,55531,3,0,725,7,1,4,0],["2025-07-29",1469,55420,3,0,725,7,1,4,0],["2025-07-29",402,55362,3,0,725,7,1,4,0],["2025-07-29",402,55362,3,0,725,7,1,4,0],["2025-07-29",402,55362,3,0,725,7,1,4,0],["2025-07-29",402,55291,3,0,725,7,1,4,0],["2025-07-29",2671,55108,4,0,70,7,1,6,0],["2025-07-29",200,55000,7,0,613,7,1,4,0],["2025-07-29",200,55000,7,0,613,7,1,4,0],["2025-07-29",402,54978,3,0,737,7,1,3,0],["2025-07-29",200,54903,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",200,54725,7,0,120,7,1,4,0],["2025-07-29",402,54264,3,0,728,7,1,3,0],["2025-07-29",511,53816,3,0,728,7,1,3,0],["2025-07-29",402,53599,3,0,731,7,1,4,0],["2025-07-29",401,53358,4,0,278,7,1,6,0],["2025-07-29",1381,53322,3,0,725,7,1,4,0],["2025-07-29",3070,52920,4,0,13,7,1,6,0],["2025-07-29",401,52591,2,0,739,7,1,12,0],["2025-07-29",401,52521,2,0,786,7,1,9,0],["2025-07-29",3585,52200,3,0,728,7,1,3,0],["2025-07-29",401,51788,4,0,247,7,1,6,0],["2025-07-29",402,51408,3,0,725,7,1,4,0],["2025-07-29",200,51356,3,0,725,7,1,4,0],["2025-07-29",401,51262,2,0,787,7,1,4,0],["2025-07-29",200,51120,7,0,120,7,1,4,0],["2025-07-29",200,51002,7,0,120,7,1,4,0],["2025-07-29",1217,50400,7,0,403,7,1,7,0],["2025-07-29",659,50392,3,0,731,7,1,4,0],["2025-07-29",51,50360,3,0,725,7,1,4,0],["2025-07-29",1252,50204,3,0,725,7,1,4,0],["2025-07-29",1469,50088,3,0,736,7,1,3,0],["2025-07-29",200,50000,4,0,687,7,1,6,0],["2025-07-29",200,50000,0,0,0,7,1,0,0],["2025-07-25",2628,2750000,0,0,0,7,1,0,0],["2025-07-25",1344,700000,7,0,35,7,1,4,0],["2025-07-25",1836,280000,7,0,35,7,1,4,0],["2025-07-25",200,230000,2,0,799,7,1,4,0],["2025-07-25",1344,185000,7,0,35,7,1,4,0],["2025-07-25",1344,180000,7,0,35,7,1,4,0],["2025-07-25",1344,175000,7,0,35,7,1,4,0],["2025-07-25",1344,175000,7,0,35,7,1,4,0],["2025-07-25",1344,165000,7,0,35,7,1,4,0],["2025-07-25",1891,155000,2,0,799,7,1,4,0],["2025-07-25",1784,134500,2,0,800,7,1,4,0],["2025-07-25",200,130000,2,0,798,7,1,4,0],["2025-07-25",918,130000,2,0,799,7,1,4,0],["2025-07-25",1784,104500,7,0,35,7,1,4,0],["2025-07-25",1881,81499,2,0,801,7,1,4,0],["2025-07-25",1063,69552,2,0,799,7,1,4,0],["2025-07-24",1383,35031900,7,0,20,7,1,1,0],["2025-07-24",335,23129600,4,0,788,7,1,6,0],["2025-07-24",1141,14583079,4,0,808,7,1,19,0],["2025-07-24",1761,9618600,7,0,20,7,2,1,0],["2025-07-24",1306,8114484,1,0,14,7,1,4,0],["2025-07-24",91,7916667,4,0,555,7,1,6,0],["2025-07-24",335,6183300,2,0,363,7,1,2,0],["2025-07-24",335,5991350,2,0,363,7,1,2,0],["2025-07-24",372,5343397,3,0,734,7,1,4,0],["2025-07-24",282,4014287,3,0,734,7,1,4,0],["2025-07-24",287,3381974,4,0,36,7,1,6,0],["2025-07-24",993,3270497,4,0,806,7,1,6,0],["2025-07-24",993,3068736,4,0,795,7,1,6,0],["2025-07-24",1761,2660000,7,0,20,7,2,1,0],["2025-07-24",324,2600880,4,0,743,7,1,6,0],["2025-07-24",1383,2600000,7,0,20,7,1,1,0],["2025-07-24",200,2500000,0,0,0,7,1,0,0],["2025-07-24",993,2476290,4,0,806,7,1,6,0],["2025-07-24",3310,2240000,2,0,485,7,1,4,0],["2025-07-24",2243,2215577,7,0,149,7,1,4,0],["2025-07-24",3624,2193818,2,0,194,7,1,12,0],["2025-07-24",510,2155677,7,0,16,7,1,4,0],["2025-07-24",510,2143980,7,0,741,7,1,4,0],["2025-07-24",3600,2114200,7,0,42,7,1,4,0],["2025-07-24",2243,2092142,7,0,149,7,1,4,0],["2025-07-24",2243,2092142,7,0,149,7,1,4,0],["2025-07-24",2243,2092142,7,0,149,7,1,4,0],["2025-07-24",2243,2092142,7,0,149,7,1,4,0],["2025-07-24",1846,2072000,2,0,452,7,1,4,0],["2025-07-24",399,2068200,2,0,786,7,1,9,0],["2025-07-24",2243,2012205,7,0,149,7,1,4,0],["2025-07-24",2149,2000000,4,0,156,7,1,13,0],["2025-07-24",3621,1905900,2,0,487,7,1,4,0],["2025-07-24",880,1888800,2,0,487,7,1,4,0],["2025-07-24",387,1804000,2,0,48,7,1,4,0],["2025-07-24",647,1776984,7,0,115,7,1,4,0],["2025-07-24",1039,1732500,3,0,725,7,2,4,0],["2025-07-24",647,1717134,7,0,115,7,1,4,0],["2025-07-24",647,1716434,7,0,115,7,1,4,0],["2025-07-24",1761,1652000,7,0,20,7,2,1,0],["2025-07-24",2180,1645600,7,0,752,7,1,4,0],["2025-07-24",3439,1616424,7,0,42,7,1,4,0],["2025-07-24",993,1607181,4,0,806,7,1,6,0],["2025-07-24",1681,1563000,3,0,44,7,1,4,0],["2025-07-24",647,1550384,7,0,115,7,1,4,0],["2025-07-24",1506,1545145,7,0,20,7,1,1,0],["2025-07-24",41,1542945,3,0,731,7,1,4,0],["2025-07-24",2215,1520748,7,0,149,7,1,4,0],["2025-07-24",647,1517934,7,0,115,7,1,4,0],["2025-07-24",200,1500000,0,0,0,7,1,0,0],["2025-07-24",200,1466998,1,0,100,7,1,4,0],["2025-07-24",3607,1440865,4,0,359,7,1,6,0],["2025-07-24",1015,1389390,4,0,36,7,1,6,0],["2025-07-24",510,1385098,7,0,741,7,1,4,0],["2025-07-24",3606,1384000,3,0,734,7,1,4,0],["2025-07-24",510,1377522,7,0,741,7,1,4,0],["2025-07-24",200,1367520,3,0,745,7,1,4,0],["2025-07-24",2243,1363432,7,0,149,7,1,4,0],["2025-07-24",510,1362354,7,0,741,7,1,4,0],["2025-07-24",2,1353800,4,0,743,7,1,6,0],["2025-07-24",2301,1053460,4,0,12,7,1,6,0],["2025-07-24",2935,1049250,4,0,182,7,1,6,0],["2025-07-24",200,992820,3,0,734,7,1,4,0],["2025-07-24",1765,990000,7,0,20,7,1,1,0],["2025-07-24",460,985189,0,0,302,7,1,0,0],["2025-07-24",589,979600,2,0,25,7,1,2,0],["2025-07-24",791,943488,2,0,79,7,1,2,0],["2025-07-24",589,940100,2,0,25,7,1,2,0],["2025-07-24",1210,929500,7,0,67,7,1,4,0],["2025-07-24",1223,925386,4,0,417,7,1,6,0],["2025-07-24",200,913460,3,0,725,7,1,4,0],["2025-07-24",3605,900000,4,0,297,7,1,6,0],["2025-07-24",711,884688,3,0,728,7,1,3,0],["2025-07-24",200,884256,3,0,728,7,1,3,0],["2025-07-24",544,880000,7,0,43,7,1,7,0],["2025-07-24",2514,876000,7,0,20,7,1,1,0],["2025-07-24",2824,845400,7,0,177,7,1,4,0],["2025-07-24",2751,838356,2,0,648,7,1,4,0],["2025-07-24",109,822696,3,0,728,7,1,3,0],["2025-07-24",200,820512,3,0,728,7,1,3,0],["2025-07-24",3622,810000,2,0,487,7,1,4,0],["2025-07-24",3543,803007,3,0,734,7,1,4,0],["2025-07-24",791,786240,2,0,79,7,1,2,0],["2025-07-24",1133,780000,7,0,628,7,1,4,0],["2025-07-24",1982,753785,0,0,805,7,1,0,0],["2025-07-24",792,752262,3,0,745,7,1,4,0],["2025-07-24",1305,748000,2,0,487,7,2,4,0],["2025-07-24",87,733667,4,0,743,7,1,6,0],["2025-07-24",694,727000,0,0,342,7,1,0,0],["2025-07-24",1930,726388,0,0,650,7,1,0,0],["2025-07-24",3619,713300,2,0,487,7,1,4,0],["2025-07-24",200,710104,3,0,728,7,1,3,0],["2025-07-24",717,685508,3,0,346,7,1,4,0],["2025-07-24",510,666831,7,0,8,7,1,4,0],["2025-07-24",200,649572,3,0,728,7,1,3,0],["2025-07-24",300,646067,4,0,743,7,1,6,0],["2025-07-24",986,641300,7,0,628,7,1,4,0],["2025-07-24",1674,635400,7,0,628,7,1,4,0],["2025-07-24",2069,620700,4,0,12,7,1,6,0],["2025-07-24",200,615384,3,0,728,7,1,3,0],["2025-07-24",1039,605000,3,0,737,7,2,3,0],["2025-07-24",2514,600000,7,0,20,7,1,1,0],["2025-07-24",389,588000,2,0,136,7,1,4,0],["2025-07-24",200,586080,3,0,728,7,1,3,0],["2025-07-24",200,581448,3,0,728,7,1,3,0],["2025-07-24",1122,569772,3,0,731,7,1,4,0],["2025-07-24",1291,569386,0,0,302,7,1,0,0],["2025-07-24",90,569170,7,0,42,7,1,4,0],["2025-07-24",1039,568928,3,0,749,7,2,4,0],["2025-07-24",200,556780,3,0,728,7,1,3,0],["2025-07-24",200,547008,3,0,728,7,1,3,0],["2025-07-24",3350,541900,2,0,487,7,1,4,0],["2025-07-24",1872,529322,4,0,743,7,1,6,0],["2025-07-24",200,527472,3,0,729,7,1,3,0],["2025-07-24",73,524200,7,0,16,7,1,4,0],["2025-07-24",2964,522500,2,0,194,7,5,12,0],["2025-07-24",1409,516700,7,0,628,7,1,4,0],["2025-07-24",2059,514176,4,0,458,7,2,6,0],["2025-07-24",2818,510000,4,0,295,7,1,6,0],["2025-07-24",200,507940,3,0,728,7,1,3,0],["2025-07-24",200,507920,3,0,725,7,1,4,0],["2025-07-24",514,507500,7,0,43,7,1,7,0],["2025-07-24",52,506180,3,0,728,7,1,3,0],["2025-07-24",1250,505774,0,0,438,7,1,0,0],["2025-07-24",1530,504944,2,0,739,7,1,12,0],["2025-07-24",200,500808,3,0,728,7,1,3,0],["2025-07-24",3620,500000,2,0,487,7,1,4,0],["2025-07-24",1377,481000,7,0,16,7,1,4,0],["2025-07-24",1313,479200,7,0,628,7,1,4,0],["2025-07-24",200,478632,3,0,725,7,1,4,0],["2025-07-24",60,478559,3,0,59,7,1,4,0],["2025-07-24",2296,475300,2,0,25,7,1,2,0],["2025-07-24",2296,475300,2,0,25,7,1,2,0],["2025-07-24",2296,475300,2,0,25,7,1,2,0],["2025-07-24",2296,475300,2,0,25,7,1,2,0],["2025-07-24",1317,471750,7,0,20,7,1,1,0],["2025-07-24",109,470400,3,0,728,7,1,3,0],["2025-07-24",1222,468200,4,0,88,7,1,6,0],["2025-07-24",200,459000,2,0,25,7,1,2,0],["2025-07-24",74,454600,7,0,628,7,2,4,0],["2025-07-24",1454,453500,7,0,628,7,1,4,0],["2025-07-24",229,435600,7,0,20,7,1,1,0],["2025-07-24",1775,427350,3,0,729,7,1,3,0],["2025-07-24",1651,426800,7,0,628,7,1,4,0],["2025-07-24",1122,423150,3,0,729,7,1,3,0],["2025-07-24",1987,422790,0,0,807,7,3,0,0],["2025-07-24",401,422751,4,0,278,7,1,6,0],["2025-07-24",460,405130,0,0,302,7,1,0,0],["2025-07-24",3614,400000,7,0,715,7,1,4,0],["2025-07-24",993,390874,4,0,806,7,1,6,0],["2025-07-24",200,388404,3,0,728,7,1,3,0],["2025-07-24",1122,387525,3,0,725,7,1,4,0],["2025-07-24",3611,385200,4,0,85,7,1,6,0],["2025-07-24",528,383500,5,0,55,7,1,0,0],["2025-07-24",1984,380000,0,0,803,7,1,0,0],["2025-07-24",1667,379700,7,0,628,7,1,4,0],["2025-07-24",1314,372945,2,0,25,7,1,2,0],["2025-07-24",2316,369000,4,0,295,7,1,6,0],["2025-07-24",1122,368424,3,0,725,7,1,4,0],["2025-07-24",401,364840,2,0,739,7,1,12,0],["2025-07-24",200,361416,3,0,728,7,1,3,0],["2025-07-24",200,360500,2,0,197,7,1,4,0],["2025-07-24",1122,359856,3,0,725,7,1,4,0],["2025-07-24",2487,356328,7,0,8,7,1,4,0],["2025-07-24",3541,356062,3,0,728,7,1,3,0],["2025-07-24",3541,356062,3,0,728,7,1,3,0],["2025-07-24",3541,356062,3,0,728,7,1,3,0],["2025-07-24",1122,355446,3,0,731,7,1,4,0],["2025-07-24",1122,355446,3,0,725,7,1,4,0],["2025-07-24",1122,351333,3,0,725,7,1,4,0],["2025-07-24",372,349600,3,0,725,7,1,4,0],["2025-07-24",200,348288,3,0,729,7,1,3,0],["2025-07-24",1475,345072,3,0,731,7,1,4,0],["2025-07-24",3616,345000,0,0,502,7,1,0,0],["2025-07-24",200,341880,3,0,728,7,1,3,0],["2025-07-24",200,341880,3,0,729,7,1,3,0],["2025-07-24",200,341880,3,0,728,7,1,3,0],["2025-07-24",200,341880,3,0,729,7,1,3,0],["2025-07-24",200,341880,3,0,737,7,1,3,0],["2025-07-24",1122,337008,3,0,725,7,1,4,0],["2025-07-24",200,336000,4,0,12,7,1,6,0],["2025-07-24",200,332112,3,0,736,7,1,3,0],["2025-07-24",399,329625,2,0,787,7,1,4,0],["2025-07-24",1122,327906,3,0,725,7,1,4,0],["2025-07-24",3604,327600,7,0,8,7,1,4,0],["2025-07-24",1122,325827,3,0,725,7,1,4,0],["2025-07-24",14,325500,7,0,7,7,1,1,0],["2025-07-24",150,323100,7,0,628,7,1,4,0],["2025-07-24",528,320000,5,0,55,7,1,0,0],["2025-07-24",3602,319700,7,0,628,7,1,4,0],["2025-07-24",1405,318600,7,0,628,7,1,4,0],["2025-07-24",497,318337,4,0,743,7,1,6,0],["2025-07-24",2211,318000,7,0,18,7,1,1,0],["2025-07-24",1122,317016,3,0,737,7,1,3,0],["2025-07-24",510,316066,7,0,741,7,1,4,0],["2025-07-24",1122,315952,3,0,731,7,1,4,0],["2025-07-24",200,313916,3,0,728,7,1,3,0],["2025-07-24",1122,313710,3,0,736,7,1,3,0],["2025-07-24",200,312676,3,0,728,7,1,3,0],["2025-07-24",1122,310872,3,0,731,7,1,4,0],["2025-07-24",200,310312,3,0,728,7,1,3,0],["2025-07-24",1186,308100,7,0,628,7,1,4,0],["2025-07-24",3615,305220,3,0,728,7,1,3,0],["2025-07-24",1122,304667,3,0,725,7,1,4,0],["2025-07-24",753,304500,4,0,743,7,1,6,0],["2025-07-24",1435,304300,7,0,628,7,1,4,0],["2025-07-24",200,302808,3,0,731,7,1,4,0],["2025-07-24",200,302808,3,0,731,7,1,4,0],["2025-07-24",1122,302352,3,0,725,7,1,4,0],["2025-07-24",2202,300000,7,0,20,7,1,1,0],["2025-07-24",3195,300000,2,0,136,7,1,4,0],["2025-07-24",1122,299880,3,0,725,7,1,4,0],["2025-07-24",1122,298095,3,0,731,7,1,4,0],["2025-07-24",1122,298095,3,0,725,7,1,4,0],["2025-07-24",1122,298095,3,0,725,7,1,4,0],["2025-07-24",200,297996,3,0,728,7,1,3,0],["2025-07-24",1122,296205,3,0,725,7,1,4,0],["2025-07-24",1122,296205,3,0,725,7,1,4,0],["2025-07-24",1122,296205,3,0,725,7,1,4,0],["2025-07-24",200,293872,3,0,728,7,1,3,0],["2025-07-24",1122,293838,3,0,734,7,1,4,0],["2025-07-24",200,293040,3,0,725,7,1,4,0],["2025-07-24",1122,291975,3,0,725,7,1,4,0],["2025-07-24",3601,286800,7,0,628,7,2,4,0],["2025-07-24",200,285750,7,0,20,7,1,1,0],["2025-07-24",1122,285321,3,0,725,7,1,4,0],["2025-07-24",1122,283512,3,0,725,7,1,4,0],["2025-07-24",478,283000,4,0,743,7,1,6,0],["2025-07-24",1098,282000,7,0,1,7,1,1,0],["2025-07-24",1436,281400,7,0,628,7,1,4,0],["2025-07-24",1122,281394,3,0,725,7,1,4,0],["2025-07-24",1122,276804,3,0,725,7,1,4,0],["2025-07-24",3265,275700,0,0,792,7,1,0,0],["2025-07-24",523,275000,4,0,743,7,1,6,0],["2025-07-24",200,274844,3,0,729,7,1,3,0],["2025-07-24",3613,272600,7,0,628,7,1,4,0],["2025-07-24",200,272412,3,0,730,7,1,4,0],["2025-07-24",1981,272000,0,0,758,7,1,0,0],["2025-07-24",1122,270816,3,0,725,7,1,4,0],["2025-07-24",1122,269892,3,0,725,7,1,4,0],["2025-07-24",1122,269892,3,0,725,7,1,4,0],["2025-07-24",1122,269892,3,0,725,7,1,4,0],["2025-07-24",1122,269892,3,0,725,7,1,4,0],["2025-07-24",1122,268287,3,0,725,7,1,4,0],["2025-07-24",1122,268287,3,0,725,7,1,4,0],["2025-07-24",1122,268287,3,0,725,7,1,4,0],["2025-07-24",1122,268287,3,0,725,7,1,4,0],["2025-07-24",1122,268287,3,0,725,7,1,4,0],["2025-07-24",1122,268287,3,0,725,7,1,4,0],["2025-07-24",1122,266586,3,0,731,7,1,4,0],["2025-07-24",1122,266586,3,0,725,7,1,4,0],["2025-07-24",1122,266586,3,0,725,7,1,4,0],["2025-07-24",1122,266586,3,0,725,7,1,4,0],["2025-07-24",1122,266586,3,0,725,7,1,4,0],["2025-07-24",3541,262132,3,0,728,7,1,3,0],["2025-07-24",38,262080,7,0,43,7,1,7,0],["2025-07-24",38,262080,7,0,43,7,1,7,0],["2025-07-24",1122,259563,3,0,725,7,1,4,0],["2025-07-24",1122,259533,3,0,725,7,1,4,0],["2025-07-24",1122,257412,3,0,731,7,1,4,0],["2025-07-24",758,256410,7,0,20,7,1,1,0],["2025-07-24",38,256250,7,0,43,7,1,7,0],["2025-07-24",38,256250,7,0,43,7,1,7,0],["2025-07-24",1205,253380,0,0,758,7,1,0,0],["2025-07-24",200,250800,7,0,120,7,1,4,0],["2025-07-24",550,250000,1,0,789,7,1,7,0],["2025-07-24",1184,249600,7,0,628,7,1,4,0],["2025-07-24",1262,249084,3,0,729,7,1,3,0],["2025-07-24",12,249000,7,0,9,7,1,4,0],["2025-07-24",2418,246330,7,0,312,7,1,4,0],["2025-07-24",1122,245427,3,0,725,7,1,4,0],["2025-07-24",528,245000,5,0,55,7,1,0,0],["2025-07-24",200,244200,3,0,728,7,1,3,0],["2025-07-24",1083,242500,7,0,20,7,1,1,0],["2025-07-24",1122,239785,3,0,725,7,1,4,0],["2025-07-24",791,239616,2,0,357,7,1,4,0],["2025-07-24",791,239616,2,0,357,7,1,4,0],["2025-07-24",200,239448,3,0,729,7,1,3,0],["2025-07-24",1995,238761,3,0,65,7,1,4,0],["2025-07-24",1122,238476,3,0,731,7,1,4,0],["2025-07-24",1122,238476,3,0,731,7,1,4,0],["2025-07-24",1122,238476,3,0,725,7,1,4,0],["2025-07-24",1122,238476,3,0,725,7,1,4,0],["2025-07-24",1122,238476,3,0,725,7,1,4,0],["2025-07-24",200,237000,7,0,576,7,1,4,0],["2025-07-24",1122,236964,3,0,725,7,1,4,0],["2025-07-24",1122,236964,3,0,725,7,1,4,0],["2025-07-24",1122,236964,3,0,725,7,1,4,0],["2025-07-24",1122,236964,3,0,725,7,1,4,0],["2025-07-24",1122,234219,3,0,725,7,1,4,0],["2025-07-24",1122,234144,3,0,725,7,1,4,0],["2025-07-24",183,230826,2,0,96,7,1,8,0],["2025-07-24",200,230816,3,0,725,7,1,4,0],["2025-07-24",491,225000,4,0,137,7,1,6,0],["2025-07-24",162,224100,7,0,628,7,1,4,0],["2025-07-24",1122,221442,3,0,725,7,1,4,0],["2025-07-24",1122,221442,3,0,725,7,1,4,0],["2025-07-24",2207,220000,3,0,657,7,1,4,0],["2025-07-24",1710,220000,4,0,12,7,1,6,0],["2025-07-24",1122,219942,3,0,725,7,1,4,0],["2025-07-24",1540,218900,7,0,628,7,1,4,0],["2025-07-24",3148,214560,4,0,743,7,1,6,0],["2025-07-24",1122,213690,3,0,725,7,1,4,0],["2025-07-24",506,210000,3,0,49,7,1,1,0],["2025-07-24",3012,209000,7,0,570,7,1,4,0],["2025-07-24",640,208800,7,0,20,7,1,1,0],["2025-07-24",1122,207345,3,0,725,7,1,4,0],["2025-07-24",1122,207345,3,0,725,7,1,4,0],["2025-07-24",1122,207345,3,0,725,7,1,4,0],["2025-07-24",1122,207345,3,0,725,7,1,4,0],["2025-07-24",1122,205770,3,0,725,7,1,4,0],["2025-07-24",200,203112,3,0,731,7,1,4,0],["2025-07-24",1122,203112,3,0,731,7,1,4,0],["2025-07-24",1404,203000,7,0,628,7,1,4,0],["2025-07-24",1209,200900,7,0,628,7,1,4,0],["2025-07-24",676,200000,2,0,578,7,6,4,0],["2025-07-24",676,200000,2,0,578,7,6,4,0],["2025-07-24",1122,198882,3,0,725,7,1,4,0],["2025-07-24",1506,198640,7,0,752,7,1,4,0],["2025-07-24",881,193650,2,0,198,7,1,4,0],["2025-07-24",1122,192693,3,0,725,7,1,4,0],["2025-07-24",3612,192400,7,0,628,7,2,4,0],["2025-07-24",1317,192000,7,0,20,7,1,1,0],["2025-07-24",1122,191634,3,0,731,7,1,4,0],["2025-07-24",1122,191352,3,0,728,7,1,3,0],["2025-07-24",1098,188100,7,0,18,7,1,1,0],["2025-07-24",60,186205,3,0,59,7,1,4,0],["2025-07-24",3562,186053,3,0,725,7,1,4,0],["2025-07-24",200,184680,7,0,762,7,1,1,0],["2025-07-24",1122,184212,3,0,725,7,1,4,0],["2025-07-24",1122,184212,3,0,725,7,1,4,0],["2025-07-24",1122,183365,3,0,725,7,1,4,0],["2025-07-24",1122,180987,3,0,728,7,1,3,0],["2025-07-24",200,180708,3,0,728,7,1,3,0],["2025-07-24",1760,180000,3,0,731,7,1,4,0],["2025-07-24",1122,179928,3,0,725,7,1,4,0],["2025-07-24",1122,179928,3,0,725,7,1,4,0],["2025-07-24",1122,179838,3,0,725,7,1,4,0],["2025-07-24",497,179745,4,0,743,7,1,6,0],["2025-07-24",200,179304,3,0,729,7,1,3,0],["2025-07-24",1122,178857,3,0,725,7,1,4,0],["2025-07-24",1122,177723,3,0,731,7,1,4,0],["2025-07-24",1122,177723,3,0,725,7,1,4,0],["2025-07-24",1414,175824,7,0,20,7,1,1,0],["2025-07-24",1418,175300,7,0,628,7,1,4,0],["2025-07-24",1122,174930,3,0,725,7,1,4,0],["2025-07-24",1122,174216,3,0,725,7,1,4,0],["2025-07-24",1122,173493,3,0,731,7,1,4,0],["2025-07-24",388,173334,4,0,199,7,1,6,0],["2025-07-24",200,173065,7,0,557,7,1,4,0],["2025-07-24",1122,169350,3,0,731,7,1,4,0],["2025-07-24",2006,169201,3,0,57,7,1,4,0],["2025-07-24",875,168921,3,0,725,7,1,4,0],["2025-07-24",1683,166500,7,0,628,7,1,4,0],["2025-07-24",2470,166000,7,0,752,7,1,4,0],["2025-07-24",727,165300,7,0,628,7,1,4,0],["2025-07-24",1122,164934,3,0,725,7,1,4,0],["2025-07-24",3615,164340,3,0,728,7,1,3,0],["2025-07-24",3615,164340,3,0,728,7,1,3,0],["2025-07-24",2470,164000,7,0,752,7,1,4,0],["2025-07-24",1262,163614,3,0,729,7,1,3,0],["2025-07-24",1122,162792,3,0,731,7,1,4,0],["2025-07-24",1122,160797,3,0,731,7,1,4,0],["2025-07-24",1122,160797,3,0,725,7,1,4,0],["2025-07-24",875,160404,3,0,731,7,1,4,0],["2025-07-24",1122,160402,3,0,725,7,1,4,0],["2025-07-24",1122,159693,3,0,725,7,1,4,0],["2025-07-24",1775,158984,3,0,731,7,1,4,0],["2025-07-24",1122,158682,3,0,725,7,1,4,0],["2025-07-24",1122,158004,3,0,725,7,1,4,0],["2025-07-24",1122,157976,3,0,725,7,1,4,0],["2025-07-24",965,156900,4,0,70,7,1,6,0],["2025-07-24",1122,156855,3,0,126,7,1,4,0],["2025-07-24",1122,156567,3,0,731,7,1,4,0],["2025-07-24",1122,156566,3,0,725,7,1,4,0],["2025-07-24",200,156288,3,0,728,7,1,3,0],["2025-07-24",1692,155700,7,0,628,7,1,4,0],["2025-07-24",1113,154700,7,0,628,7,1,4,0],["2025-07-24",401,153190,4,0,217,7,1,6,0],["2025-07-24",1066,151950,2,0,416,7,1,19,0],["2025-07-24",3623,151200,2,0,810,7,1,19,0],["2025-07-24",200,150000,7,0,659,7,1,7,0],["2025-07-24",3618,150000,4,0,555,7,1,6,0],["2025-07-24",294,149900,7,0,628,7,1,4,0],["2025-07-24",3603,149700,3,0,731,7,1,4,0],["2025-07-24",1122,149514,3,0,734,7,1,4,0],["2025-07-24",586,149100,7,0,628,7,1,4,0],["2025-07-24",1122,149049,3,0,725,7,1,4,0],["2025-07-24",1122,149049,3,0,725,7,1,4,0],["2025-07-24",491,148817,4,0,137,7,1,6,0],["2025-07-24",1122,147627,3,0,725,7,1,4,0],["2025-07-24",200,146692,3,0,728,7,1,3,0],["2025-07-24",200,146520,3,0,729,7,1,3,0],["2025-07-24",200,146500,4,0,12,7,1,6,0],["2025-07-24",1122,146208,3,0,725,7,1,4,0],["2025-07-24",1662,145100,7,0,628,7,1,4,0],["2025-07-24",3469,145000,4,0,802,7,1,6,0],["2025-07-24",1122,144789,3,0,729,7,1,3,0],["2025-07-24",1122,144789,3,0,725,7,1,4,0],["2025-07-24",3615,143748,3,0,738,7,1,4,0],["2025-07-24",1122,142659,3,0,725,7,1,4,0],["2025-07-24",200,141052,3,0,728,7,1,3,0],["2025-07-24",104,140750,4,0,34,7,1,6,0],["2025-07-24",200,140000,2,0,434,7,1,4,0],["2025-07-24",14,140000,7,0,355,7,1,5,0],["2025-07-24",1333,139926,3,0,756,7,1,3,0],["2025-07-24",1122,139111,3,0,737,7,1,3,0],["2025-07-24",1122,138286,3,0,725,7,1,4,0],["2025-07-24",1122,138228,3,0,33,7,1,4,0],["2025-07-24",1475,136980,3,0,731,7,1,4,0],["2025-07-24",200,136752,3,0,736,7,1,3,0],["2025-07-24",1775,135408,3,0,729,7,1,3,0],["2025-07-24",1122,134946,3,0,725,7,1,4,0],["2025-07-24",1122,134946,3,0,725,7,1,4,0],["2025-07-24",2367,134316,3,0,126,7,1,4,0],["2025-07-24",1122,133518,3,0,725,7,1,4,0],["2025-07-24",1122,133293,3,0,725,7,1,4,0],["2025-07-24",1122,133293,3,0,725,7,1,4,0],["2025-07-24",1122,133293,3,0,734,7,1,4,0],["2025-07-24",773,132300,7,0,628,7,1,4,0],["2025-07-24",1122,132015,3,0,725,7,1,4,0],["2025-07-24",534,131600,7,0,628,7,1,4,0],["2025-07-24",1122,131303,3,0,725,7,1,4,0],["2025-07-24",1775,131177,3,0,725,7,1,4,0],["2025-07-24",1122,130471,3,0,725,7,1,4,0],["2025-07-24",1122,130401,3,0,725,7,1,4,0],["2025-07-24",1637,130200,7,0,628,7,1,4,0],["2025-07-24",401,129446,4,0,206,7,1,6,0],["2025-07-24",668,129175,3,0,731,7,1,4,0],["2025-07-24",1775,128356,3,0,725,7,1,4,0],["2025-07-24",200,127996,3,0,725,7,1,4,0],["2025-07-24",1122,127755,3,0,728,7,1,3,0],["2025-07-24",1122,127092,3,0,725,7,1,4,0],["2025-07-24",1122,126945,3,0,729,7,1,3,0],["2025-07-24",3608,126400,7,0,628,7,1,4,0],["2025-07-24",200,125184,3,0,728,7,1,3,0],["2025-07-24",1122,124830,3,0,725,7,1,4,0],["2025-07-24",2470,124500,7,0,752,7,1,4,0],["2025-07-24",200,124140,7,0,67,7,1,4,0],["2025-07-24",1775,123193,3,0,737,7,1,3,0],["2025-07-24",2201,122500,7,0,561,7,1,1,0],["2025-07-24",1377,122500,7,0,16,7,1,4,0],["2025-07-24",160,122200,7,0,628,7,1,4,0],["2025-07-24",1122,121800,3,0,731,7,1,4,0],["2025-07-24",74,121700,7,0,628,7,2,4,0],["2025-07-24",1775,121380,3,0,731,7,1,4,0],["2025-07-24",1122,121368,3,0,731,7,1,4,0],["2025-07-24",1122,121303,3,0,725,7,1,4,0],["2025-07-24",401,121206,4,0,206,7,1,6,0],["2025-07-24",3617,120780,1,0,100,7,1,4,0],["2025-07-24",668,120582,3,0,725,7,1,4,0],["2025-07-24",460,120243,0,0,302,7,1,0,0],["2025-07-24",1262,119952,3,0,725,7,1,4,0],["2025-07-24",668,119238,3,0,725,7,1,4,0],["2025-07-24",1122,119238,3,0,725,7,1,4,0],["2025-07-24",1122,119238,3,0,725,7,1,4,0],["2025-07-24",1122,119238,3,0,725,7,1,4,0],["2025-07-24",1122,119238,3,0,725,7,1,4,0],["2025-07-24",1122,119238,3,0,725,7,1,4,0],["2025-07-24",1122,119238,3,0,734,7,1,4,0],["2025-07-24",1122,119238,3,0,734,7,1,4,0],["2025-07-24",1775,119238,3,0,725,7,1,4,0],["2025-07-24",1377,119000,7,0,16,7,1,4,0],["2025-07-24",1122,118482,3,0,729,7,1,3,0],["2025-07-24",1122,118482,3,0,737,7,1,3,0],["2025-07-24",1122,118482,3,0,725,7,1,4,0],["2025-07-24",1122,118482,3,0,734,7,1,4,0],["2025-07-24",1775,118482,3,0,725,7,1,4,0],["2025-07-24",1122,117108,3,0,725,7,1,4,0],["2025-07-24",1122,115605,3,0,725,7,1,4,0],["2025-07-24",875,114980,3,0,725,7,1,4,0],["2025-07-24",271,114954,3,0,725,7,1,4,0],["2025-07-24",1122,114468,3,0,725,7,1,4,0],["2025-07-24",875,113561,3,0,728,7,1,3,0],["2025-07-24",1995,113406,3,0,65,7,1,4,0],["2025-07-24",200,112840,3,0,728,7,1,3,0],["2025-07-24",200,112840,3,0,728,7,1,3,0],["2025-07-24",1122,112134,3,0,725,7,1,4,0],["2025-07-24",753,111560,4,0,743,7,1,6,0],["2025-07-24",1333,110740,3,0,756,7,1,3,0],["2025-07-24",875,110019,3,0,731,7,1,4,0],["2025-07-24",200,110000,2,0,197,7,1,4,0],["2025-07-24",1409,109890,7,0,20,7,1,1,0],["2025-07-24",109,109578,3,0,728,7,1,3,0],["2025-07-24",3615,109566,3,0,728,7,1,3,0],["2025-07-24",3615,109566,3,0,728,7,1,3,0],["2025-07-24",2668,109381,2,0,809,7,1,4,0],["2025-07-24",668,109302,3,0,725,7,1,4,0],["2025-07-24",875,109302,3,0,725,7,1,4,0],["2025-07-24",200,108990,7,0,20,7,1,1,0],["2025-07-24",1775,108819,3,0,737,7,1,3,0],["2025-07-24",1775,108609,3,0,725,7,1,4,0],["2025-07-24",226,108400,7,0,628,7,1,4,0],["2025-07-24",985,108400,7,0,628,7,1,4,0],["2025-07-24",1122,107904,3,0,731,7,1,4,0],["2025-07-24",1122,106692,3,0,737,7,1,3,0],["2025-07-24",1122,105900,3,0,725,7,1,4,0],["2025-07-24",1122,105789,3,0,725,7,1,4,0],["2025-07-24",1122,105789,3,0,725,7,1,4,0],["2025-07-24",1122,105787,3,0,731,7,1,4,0],["2025-07-24",1122,104958,3,0,731,7,1,4,0],["2025-07-24",1122,104958,3,0,725,7,1,4,0],["2025-07-24",1122,104958,3,0,725,7,1,4,0],["2025-07-24",1122,104958,3,0,725,7,1,4,0],["2025-07-24",1122,104334,3,0,725,7,1,4,0],["2025-07-24",1122,104334,3,0,725,7,1,4,0],["2025-07-24",1122,104334,3,0,725,7,1,4,0],["2025-07-24",287,104087,4,0,36,7,1,6,0],["2025-07-24",1083,104000,7,0,20,7,1,1,0],["2025-07-24",1122,103671,3,0,729,7,1,3,0],["2025-07-24",1122,103671,3,0,725,7,1,4,0],["2025-07-24",1122,103671,3,0,725,7,1,4,0],["2025-07-24",1122,103671,3,0,725,7,1,4,0],["2025-07-24",1775,102967,3,0,731,7,1,4,0],["2025-07-24",1122,102816,3,0,728,7,1,3,0],["2025-07-24",1122,102816,3,0,725,7,1,4,0],["2025-07-24",1122,102816,3,0,734,7,1,4,0],["2025-07-24",1383,102549,1,0,750,7,1,1,0],["2025-07-24",668,102204,3,0,731,7,1,4,0],["2025-07-24",991,101856,3,0,728,7,1,3,0],["2025-07-24",1677,101800,7,0,628,7,1,4,0],["2025-07-24",1122,101556,3,0,725,7,1,4,0],["2025-07-24",1122,100784,3,0,725,7,1,4,0],["2025-07-24",668,100485,3,0,725,7,1,4,0],["2025-07-24",200,100000,0,0,0,7,1,0,0],["2025-07-24",200,100000,2,0,434,7,1,4,0],["2025-07-24",1315,100000,0,0,0,7,1,0,0],["2025-07-24",1122,99960,3,0,725,7,1,4,0],["2025-07-24",1775,99960,3,0,725,7,1,4,0],["2025-07-24",2876,99681,1,0,100,7,1,4,0],["2025-07-24",200,99500,0,0,0,7,1,0,0],["2025-07-24",668,99365,3,0,725,7,1,4,0],["2025-07-24",668,99365,3,0,725,7,1,4,0],["2025-07-24",668,99365,3,0,725,7,1,4,0],["2025-07-24",875,99365,3,0,731,7,1,4,0],["2025-07-24",1775,99365,3,0,731,7,1,4,0],["2025-07-24",1775,99365,3,0,725,7,1,4,0],["2025-07-24",1122,98763,3,0,725,7,1,4,0],["2025-07-24",1775,98735,3,0,731,7,1,4,0],["2025-07-24",1775,98735,3,0,725,7,1,4,0],["2025-07-24",1122,97947,3,0,731,7,1,4,0],["2025-07-24",1775,97945,3,0,731,7,1,4,0],["2025-07-24",3625,97500,2,0,395,7,1,12,0],["2025-07-24",3625,97500,2,0,395,7,1,12,0],["2025-07-24",3625,97500,2,0,395,7,1,12,0],["2025-07-24",243,96700,7,0,628,7,1,4,0],["2025-07-24",1122,96526,3,0,731,7,1,4,0],["2025-07-24",1122,96390,3,0,725,7,1,4,0],["2025-07-24",953,96205,3,0,728,7,1,3,0],["2025-07-24",200,95916,3,0,728,7,1,3,0],["2025-07-24",1122,95914,3,0,728,7,1,3,0],["2025-07-24",271,95795,3,0,725,7,1,4,0],["2025-07-24",912,95000,3,0,49,7,1,1,0],["2025-07-24",1122,93799,3,0,731,7,1,4,0],["2025-07-24",1122,93687,3,0,725,7,1,4,0],["2025-07-24",1775,93094,3,0,731,7,1,4,0],["2025-07-24",1122,92977,3,0,725,7,1,4,0],["2025-07-24",200,92925,7,0,20,7,1,1,0],["2025-07-24",3615,92868,3,0,728,7,1,3,0],["2025-07-24",2519,92700,7,0,20,7,1,1,0],["2025-07-24",506,92500,3,0,49,7,1,1,0],["2025-07-24",506,92500,3,0,49,7,1,1,0],["2025-07-24",506,92500,3,0,49,7,1,1,0],["2025-07-24",1122,92106,3,0,731,7,1,4,0],["2025-07-24",845,92000,3,0,725,7,1,4,0],["2025-07-24",668,91872,3,0,725,7,1,4,0],["2025-07-24",1122,91848,3,0,725,7,1,4,0],["2025-07-24",1995,91700,3,0,65,7,1,4,0],["2025-07-24",1122,90978,3,0,725,7,1,4,0],["2025-07-24",565,90848,3,0,731,7,1,4,0],["2025-07-24",668,90437,3,0,153,7,1,4,0],["2025-07-24",200,90272,3,0,728,7,1,3,0],["2025-07-24",1122,89964,3,0,725,7,1,4,0],["2025-07-24",1122,89964,3,0,725,7,1,4,0],["2025-07-24",1262,89964,3,0,725,7,1,4,0],["2025-07-24",1122,89430,3,0,731,7,1,4,0],["2025-07-24",1122,89430,3,0,725,7,1,4,0],["2025-07-24",1122,89430,3,0,725,7,1,4,0],["2025-07-24",1122,89430,3,0,725,7,1,4,0],["2025-07-24",1122,89430,3,0,725,7,1,4,0],["2025-07-24",1122,89430,3,0,725,7,1,4,0],["2025-07-24",1122,89430,3,0,725,7,1,4,0],["2025-07-24",565,89429,3,0,725,7,1,4,0],["2025-07-24",565,89429,3,0,725,7,1,4,0],["2025-07-24",668,89429,3,0,725,7,1,4,0],["2025-07-24",668,89429,3,0,725,7,1,4,0],["2025-07-24",668,89429,3,0,725,7,1,4,0],["2025-07-24",875,89429,3,0,731,7,1,4,0],["2025-07-24",1775,89429,3,0,725,7,1,4,0],["2025-07-24",1775,89429,3,0,725,7,1,4,0],["2025-07-24",1775,89429,3,0,725,7,1,4,0],["2025-07-24",1775,89429,3,0,725,7,1,4,0],["2025-07-24",1775,89428,3,0,725,7,1,4,0],["2025-07-24",1775,89428,3,0,725,7,1,4,0],["2025-07-24",1122,88863,3,0,731,7,1,4,0],["2025-07-24",1122,88863,3,0,725,7,1,4,0],["2025-07-24",1122,88863,3,0,725,7,1,4,0],["2025-07-24",875,88862,3,0,725,7,1,4,0],["2025-07-24",1775,88862,3,0,736,7,1,3,0],["2025-07-24",1775,88862,3,0,731,7,1,4,0],["2025-07-24",1775,88862,3,0,725,7,1,4,0],["2025-07-24",1775,88862,3,0,725,7,1,4,0],["2025-07-24",1775,88862,3,0,725,7,1,4,0],["2025-07-24",1775,88862,3,0,725,7,1,4,0],["2025-07-24",1775,88862,3,0,725,7,1,4,0],["2025-07-24",1775,88862,3,0,33,7,1,4,0],["2025-07-24",1775,88862,3,0,33,7,1,4,0],["2025-07-24",1775,88009,3,0,725,7,1,4,0],["2025-07-24",1775,88009,3,0,734,7,1,4,0],["2025-07-24",200,87912,3,0,729,7,1,3,0],["2025-07-24",1122,87822,3,0,725,7,1,4,0],["2025-07-24",1775,87451,3,0,725,7,1,4,0],["2025-07-24",1122,87423,3,0,725,7,1,4,0],["2025-07-24",1122,86590,3,0,725,7,1,4,0],["2025-07-24",1775,86590,3,0,725,7,1,4,0],["2025-07-24",183,86318,2,0,96,7,1,8,0],["2025-07-24",271,86216,3,0,725,7,1,4,0],["2025-07-24",1657,86200,7,0,628,7,1,4,0],["2025-07-24",3615,86085,3,0,728,7,1,3,0],["2025-07-24",1122,86040,3,0,725,7,1,4,0],["2025-07-24",1122,85170,3,0,725,7,1,4,0],["2025-07-24",1315,85000,0,0,0,7,1,0,0],["2025-07-24",1315,85000,0,0,0,7,1,0,0],["2025-07-24",1122,84630,3,0,725,7,1,4,0],["2025-07-24",1122,84630,3,0,725,7,1,4,0],["2025-07-24",1122,84480,3,0,731,7,1,4,0],["2025-07-24",1333,84390,3,0,756,7,1,3,0],["2025-07-24",1284,84100,7,0,628,7,1,4,0],["2025-07-24",174,83456,7,0,16,7,1,4,0],["2025-07-24",1122,83040,3,0,725,7,1,4,0],["2025-07-24",200,82960,7,0,16,7,1,4,0],["2025-07-24",1527,82814,3,0,725,7,1,4,0],["2025-07-24",1527,82814,3,0,725,7,1,4,0],["2025-07-24",1867,82700,7,0,35,7,1,4,0],["2025-07-24",1775,82331,3,0,725,7,1,4,0],["2025-07-24",374,82000,7,0,20,7,1,1,0],["2025-07-24",1122,81810,3,0,729,7,1,3,0],["2025-07-24",1775,81809,3,0,725,7,1,4,0],["2025-07-24",200,81808,3,0,725,7,1,4,0],["2025-07-24",1130,81700,7,0,628,7,1,4,0],["2025-07-24",106,81515,2,0,96,7,1,8,0],["2025-07-24",200,81461,7,0,120,7,1,4,0],["2025-07-24",106,80952,2,0,96,7,1,8,0],["2025-07-24",668,80912,3,0,731,7,1,4,0],["2025-07-24",1122,80912,3,0,738,7,1,4,0],["2025-07-24",1775,80912,3,0,725,7,1,4,0],["2025-07-24",3542,80500,7,0,628,7,1,4,0],["2025-07-24",910,80400,0,0,54,7,1,0,0],["2025-07-24",668,80388,3,0,731,7,1,4,0],["2025-07-24",668,80388,3,0,725,7,1,4,0],["2025-07-24",668,80388,3,0,725,7,1,4,0],["2025-07-24",200,80000,2,0,198,7,1,4,0],["2025-07-24",1262,79968,3,0,725,7,1,4,0],["2025-07-24",1775,79968,3,0,725,7,1,4,0],["2025-07-24",1122,79492,3,0,731,7,1,4,0],["2025-07-24",1775,79492,3,0,725,7,1,4,0],["2025-07-24",1775,79492,3,0,725,7,1,4,0],["2025-07-24",1775,79492,3,0,725,7,1,4,0],["2025-07-24",1775,79492,3,0,725,7,1,4,0],["2025-07-24",1775,79492,3,0,734,7,1,4,0],["2025-07-24",1122,79254,3,0,731,7,1,4,0],["2025-07-24",200,78988,3,0,731,7,1,4,0],["2025-07-24",200,78988,3,0,729,7,1,3,0],["2025-07-24",1775,78988,3,0,729,7,1,3,0],["2025-07-24",1775,78988,3,0,725,7,1,4,0],["2025-07-24",1775,78988,3,0,725,7,1,4,0],["2025-07-24",1775,78988,3,0,725,7,1,4,0],["2025-07-24",1775,78988,3,0,725,7,1,4,0],["2025-07-24",1775,78988,3,0,725,7,1,4,0],["2025-07-24",1775,78988,3,0,725,7,1,4,0],["2025-07-24",1775,78988,3,0,725,7,1,4,0],["2025-07-24",1775,78988,3,0,725,7,1,4,0],["2025-07-24",1611,78240,3,0,725,7,1,4,0],["2025-07-24",1611,78240,3,0,725,7,1,4,0],["2025-07-24",668,77517,3,0,731,7,1,4,0],["2025-07-24",1122,76653,3,0,725,7,1,4,0],["2025-07-24",271,76636,3,0,725,7,1,4,0],["2025-07-24",271,76636,3,0,730,7,1,4,0],["2025-07-24",691,76500,7,0,628,7,1,4,0],["2025-07-24",1775,76313,3,0,731,7,1,4,0],["2025-07-24",1122,76167,3,0,725,7,1,4,0],["2025-07-24",576,75900,7,0,628,7,1,4,0],["2025-07-24",2668,75780,2,0,809,7,1,4,0],["2025-07-24",3610,75466,0,0,0,7,1,0,0],["2025-07-24",668,75234,3,0,731,7,1,4,0],["2025-07-24",668,75234,3,0,725,7,1,4,0],["2025-07-24",1258,75000,4,0,550,7,1,6,0],["2025-07-24",1258,75000,0,0,794,7,1,0,0],["2025-07-24",3131,74792,4,0,147,7,1,6,0],["2025-07-24",1122,74730,3,0,725,7,1,4,0],["2025-07-24",668,74524,3,0,725,7,1,4,0],["2025-07-24",1122,74523,3,0,725,7,1,4,0],["2025-07-24",1122,74523,3,0,725,7,1,4,0],["2025-07-24",1122,73842,3,0,725,7,1,4,0],["2025-07-24",668,73814,3,0,725,7,1,4,0],["2025-07-24",1611,73724,3,0,725,7,1,4,0],["2025-07-24",1611,73724,3,0,725,7,1,4,0],["2025-07-24",1775,73346,3,0,725,7,1,4,0],["2025-07-24",200,73024,3,0,728,7,1,3,0],["2025-07-24",271,72531,3,0,725,7,1,4,0],["2025-07-24",200,72500,0,0,0,7,1,0,0],["2025-07-24",1357,72156,7,0,115,7,1,4,0],["2025-07-24",200,72000,0,0,0,7,1,0,0],["2025-07-24",2286,71550,4,0,619,7,1,6,0],["2025-07-24",1122,71400,3,0,725,7,1,4,0],["2025-07-24",1122,71127,3,0,725,7,1,4,0],["2025-07-24",106,71123,2,0,96,7,1,8,0],["2025-07-24",668,70340,3,0,725,7,1,4,0],["2025-07-24",668,70340,3,0,725,7,1,4,0],["2025-07-24",200,70000,7,0,35,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",200,70000,2,0,434,7,1,4,0],["2025-07-24",1504,70000,3,0,725,7,1,4,0],["2025-07-24",1611,70000,3,0,725,7,1,4,0],["2025-07-24",1611,70000,3,0,725,7,1,4,0],["2025-07-24",1262,69972,3,0,731,7,1,4,0],["2025-07-24",1122,69819,3,0,725,7,1,4,0],["2025-07-24",668,69556,3,0,731,7,1,4,0],["2025-07-24",668,69556,3,0,725,7,1,4,0],["2025-07-24",668,69556,3,0,725,7,1,4,0],["2025-07-24",875,69556,3,0,725,7,1,4,0],["2025-07-24",1122,69435,3,0,728,7,1,3,0],["2025-07-24",475,69300,7,0,628,7,1,4,0],["2025-07-24",1775,69115,3,0,731,7,1,4,0],["2025-07-24",1775,69115,3,0,725,7,1,4,0],["2025-07-24",3615,68868,3,0,728,7,1,3,0],["2025-07-24",805,68500,4,0,12,7,1,6,0],["2025-07-24",271,68425,3,0,725,7,1,4,0],["2025-07-24",109,68376,3,0,728,7,1,3,0],["2025-07-24",109,68376,3,0,728,7,1,3,0],["2025-07-24",200,68250,4,0,421,7,1,6,0],["2025-07-24",1122,68136,3,0,725,7,1,4,0],["2025-07-24",1122,67704,3,0,725,7,1,4,0],["2025-07-24",1122,67704,3,0,734,7,1,4,0],["2025-07-24",1756,66300,7,0,628,7,1,4,0],["2025-07-24",778,66040,3,0,804,7,2,4,0],["2025-07-24",1775,66006,3,0,725,7,1,4,0],["2025-07-24",2476,65800,7,0,403,7,1,7,0],["2025-07-24",875,65588,3,0,725,7,1,4,0],["2025-07-24",1122,65588,3,0,725,7,1,4,0],["2025-07-24",1775,65588,3,0,725,7,1,4,0],["2025-07-24",1611,65200,3,0,725,7,1,4,0],["2025-07-24",1611,65200,3,0,725,7,1,4,0],["2025-07-24",3626,65000,2,0,434,7,1,4,0],["2025-07-24",1122,64883,3,0,725,7,1,4,0],["2025-07-24",668,64587,3,0,153,7,1,4,0],["2025-07-24",875,64587,3,0,731,7,1,4,0],["2025-07-24",875,64587,3,0,725,7,1,4,0],["2025-07-24",1122,63879,3,0,725,7,1,4,0],["2025-07-24",1122,63472,3,0,725,7,1,4,0],["2025-07-24",1538,63200,7,0,628,7,1,4,0],["2025-07-24",668,63162,3,0,731,7,1,4,0],["2025-07-24",1122,62832,3,0,725,7,1,4,0],["2025-07-24",953,62646,3,0,728,7,1,3,0],["2025-07-24",1122,62459,3,0,731,7,1,4,0],["2025-07-24",668,62458,3,0,725,7,1,4,0],["2025-07-24",1122,61749,3,0,725,7,1,4,0],["2025-07-24",875,61748,3,0,725,7,1,4,0],["2025-07-24",1122,61356,3,0,725,7,1,4,0],["2025-07-24",565,61038,3,0,725,7,1,4,0],["2025-07-24",1122,61038,3,0,728,7,1,3,0],["2025-07-24",1775,61038,3,0,725,7,1,4,0],["2025-07-24",953,60725,3,0,728,7,1,3,0],["2025-07-24",1122,60328,3,0,725,7,1,4,0],["2025-07-24",668,60291,3,0,725,7,1,4,0],["2025-07-24",668,60291,3,0,725,7,1,4,0],["2025-07-24",1333,60280,3,0,756,7,1,3,0],["2025-07-24",488,60000,7,0,16,7,1,4,0],["2025-07-24",1059,60000,7,0,403,7,1,7,0],["2025-07-24",1241,60000,7,0,20,7,1,1,0],["2025-07-24",1264,60000,3,0,731,7,1,4,0],["2025-07-24",1726,60000,7,0,16,7,1,4,0],["2025-07-24",1122,59976,3,0,729,7,1,3,0],["2025-07-24",1122,59976,3,0,725,7,1,4,0],["2025-07-24",1122,59976,3,0,725,7,1,4,0],["2025-07-24",1122,59976,3,0,725,7,1,4,0],["2025-07-24",1775,59976,3,0,731,7,1,4,0],["2025-07-24",1775,59947,3,0,737,7,1,3,0],["2025-07-24",1122,59619,3,0,728,7,1,3,0],["2025-07-24",1122,59619,3,0,731,7,1,4,0],["2025-07-24",1122,59619,3,0,731,7,1,4,0],["2025-07-24",1122,59619,3,0,731,7,1,4,0],["2025-07-24",1122,59619,3,0,731,7,1,4,0],["2025-07-24",1122,59619,3,0,725,7,1,4,0],["2025-07-24",1122,59619,3,0,725,7,1,4,0],["2025-07-24",1122,59619,3,0,725,7,1,4,0],["2025-07-24",1775,59619,3,0,731,7,1,4,0],["2025-07-24",1775,59619,3,0,725,7,1,4,0],["2025-07-24",1775,59619,3,0,725,7,1,4,0],["2025-07-24",1775,59619,3,0,725,7,1,4,0],["2025-07-24",1775,59619,3,0,725,7,1,4,0],["2025-07-24",1775,59619,3,0,725,7,1,4,0],["2025-07-24",401,59343,3,0,668,7,1,4,0],["2025-07-24",1122,59241,3,0,725,7,1,4,0],["2025-07-24",1122,59241,3,0,725,7,1,4,0],["2025-07-24",1122,59241,3,0,725,7,1,4,0],["2025-07-24",1122,59241,3,0,725,7,1,4,0],["2025-07-24",1122,59241,3,0,725,7,1,4,0],["2025-07-24",1775,59241,3,0,729,7,1,3,0],["2025-07-24",1775,59241,3,0,725,7,1,4,0],["2025-07-24",1264,59200,3,0,725,7,1,4,0],["2025-07-24",3609,59000,7,0,628,7,2,4,0],["2025-07-24",668,58856,3,0,725,7,1,4,0],["2025-07-24",1740,58650,7,0,20,7,1,1,0],["2025-07-24",414,58504,4,0,295,7,1,6,0],["2025-07-24",1317,58500,7,0,20,7,1,1,0],["2025-07-24",1775,58199,3,0,725,7,1,4,0],["2025-07-24",1406,58100,7,0,628,7,1,4,0],["2025-07-24",200,57730,2,0,435,7,1,4,0],["2025-07-24",401,57598,4,0,278,7,1,6,0],["2025-07-24",1845,57240,2,0,382,7,1,1,0],["2025-07-24",1775,56780,3,0,737,7,1,3,0],["2025-07-24",1122,56421,3,0,725,7,1,4,0],["2025-07-24",1122,56420,3,0,729,7,1,3,0],["2025-07-24",1775,55715,3,0,731,7,1,4,0],["2025-07-24",106,55709,2,0,96,7,1,8,0],["2025-07-24",875,55360,3,0,725,7,1,4,0],["2025-07-24",1122,55360,3,0,725,7,1,4,0],["2025-07-24",493,55300,7,0,628,7,1,4,0],["2025-07-24",975,54800,7,0,628,7,1,4,0],["2025-07-24",3615,54680,3,0,728,7,1,3,0],["2025-07-24",1122,54394,3,0,725,7,1,4,0],["2025-07-24",1775,54304,3,0,725,7,1,4,0],["2025-07-24",1775,54304,3,0,725,7,1,4,0],["2025-07-24",1122,54264,3,0,728,7,1,3,0],["2025-07-24",200,54000,7,0,474,7,1,4,0],["2025-07-24",1264,53973,3,0,731,7,1,4,0],["2025-07-24",1122,53942,3,0,725,7,1,4,0],["2025-07-24",1122,53941,3,0,725,7,1,4,0],["2025-07-24",1514,53545,0,0,342,7,1,0,0],["2025-07-24",1122,53232,3,0,725,7,1,4,0],["2025-07-24",3070,52920,4,0,13,7,1,6,0],["2025-07-24",1398,52900,7,0,628,7,2,4,0],["2025-07-24",991,52592,3,0,728,7,1,3,0],["2025-07-24",991,52592,3,0,736,7,1,3,0],["2025-07-24",991,52592,3,0,731,7,1,4,0],["2025-07-24",668,52522,3,0,725,7,1,4,0],["2025-07-24",1775,52522,3,0,731,7,1,4,0],["2025-07-24",875,52189,3,0,725,7,1,4,0],["2025-07-24",1775,52189,3,0,725,7,1,4,0],["2025-07-24",1775,52189,3,0,725,7,1,4,0],["2025-07-24",1122,52122,3,0,731,7,1,4,0],["2025-07-24",335,51471,7,0,35,7,1,4,0],["2025-07-24",1122,51408,3,0,729,7,1,3,0],["2025-07-24",1122,51408,3,0,731,7,1,4,0],["2025-07-24",1122,51408,3,0,725,7,1,4,0],["2025-07-24",1122,51408,3,0,725,7,1,4,0],["2025-07-24",1262,51408,3,0,725,7,1,4,0],["2025-07-24",1775,51408,3,0,725,7,1,4,0],["2025-07-24",1122,51102,3,0,729,7,1,3,0],["2025-07-24",1122,51102,3,0,729,7,1,3,0],["2025-07-24",1122,51102,3,0,731,7,1,4,0],["2025-07-24",1775,51102,3,0,731,7,1,4,0],["2025-07-24",200,50780,3,0,728,7,1,3,0],["2025-07-24",1122,50778,3,0,731,7,1,4,0],["2025-07-24",1122,50778,3,0,731,7,1,4,0],["2025-07-24",1122,50778,3,0,731,7,1,4,0],["2025-07-24",1122,50778,3,0,725,7,1,4,0],["2025-07-24",1122,50778,3,0,725,7,1,4,0],["2025-07-24",1122,50778,3,0,725,7,1,4,0],["2025-07-24",668,50243,3,0,725,7,1,4,0],["2025-07-24",1317,50000,7,0,20,7,1,1,0],["2025-07-24",2885,50000,0,0,661,7,1,0,0],["2025-07-24",2885,50000,2,0,107,7,1,11,0],["2025-07-22",1018,101365624,4,0,85,7,1,6,0],["2025-07-22",1383,95973200,7,0,20,7,1,1,0],["2025-07-22",2013,82984404,3,0,516,7,1,4,0],["2025-07-22",549,46196650,2,0,647,7,1,4,0],["2025-07-22",396,46014880,3,0,725,7,1,4,0],["2025-07-22",890,41133182,1,0,735,7,1,4,0],["2025-07-22",6,34574010,7,0,762,7,1,1,0],["2025-07-22",3194,25597952,4,0,144,7,1,6,0],["2025-07-22",200,22845929,4,0,156,7,1,13,0],["2025-07-22",2237,14430923,1,0,735,7,1,4,0],["2025-07-22",200,12724000,3,0,728,7,1,3,0],["2025-07-22",342,12550589,0,0,175,7,6,0,0],["2025-07-22",890,11289857,4,0,343,7,1,6,0],["2025-07-22",401,9617663,4,0,777,7,1,6,0],["2025-07-22",401,8895562,4,0,777,7,1,6,0],["2025-07-22",890,8485045,4,0,343,7,1,6,0],["2025-07-22",3666,8215595,3,0,49,7,1,1,0],["2025-07-22",546,8064000,3,0,728,7,1,3,0],["2025-07-22",546,8064000,3,0,728,7,1,3,0],["2025-07-22",546,8064000,3,0,728,7,1,3,0],["2025-07-22",837,8030124,3,0,731,7,1,4,0],["2025-07-22",546,7875865,3,0,729,7,1,3,0],["2025-07-22",546,7875865,3,0,729,7,1,3,0],["2025-07-22",546,7875865,3,0,729,7,1,3,0],["2025-07-22",3680,7534800,3,0,728,7,1,3,0],["2025-07-22",401,6913648,4,0,777,7,1,6,0],["2025-07-22",3686,6675000,7,0,818,7,1,4,0],["2025-07-22",401,6591295,4,0,777,7,1,6,0],["2025-07-22",1564,6354102,4,0,763,7,1,6,0],["2025-07-22",401,6324989,4,0,777,7,1,6,0],["2025-07-22",401,6298209,4,0,777,7,1,6,0],["2025-07-22",2864,6240505,3,0,57,7,1,4,0],["2025-07-22",1531,6113408,3,0,293,7,1,4,0],["2025-07-22",1266,6054332,3,0,731,7,1,4,0],["2025-07-22",279,5817390,3,0,725,7,1,4,0],["2025-07-22",91,5689308,4,0,85,7,1,6,0],["2025-07-22",546,5376000,3,0,728,7,1,3,0],["2025-07-22",546,5376000,3,0,728,7,1,3,0],["2025-07-22",546,5376000,3,0,728,7,1,3,0],["2025-07-22",2181,5316663,3,0,59,7,1,4,0],["2025-07-22",91,5240528,3,0,81,7,1,4,0],["2025-07-22",2237,5030359,1,0,735,7,1,4,0],["2025-07-22",546,4932480,3,0,729,7,1,3,0],["2025-07-22",546,4932480,3,0,729,7,1,3,0],["2025-07-22",546,4932480,3,0,729,7,1,3,0],["2025-07-22",200,4707150,3,0,729,7,1,3,0],["2025-07-22",401,4656887,4,0,777,7,1,6,0],["2025-07-22",1308,4558304,3,0,728,7,1,3,0],["2025-07-22",200,4373820,3,0,736,7,1,3,0],["2025-07-22",3627,4334544,3,0,731,7,1,4,0],["2025-07-22",14,4157550,3,0,725,7,1,4,0],["2025-07-22",993,4035013,2,0,786,7,1,9,0],["2025-07-22",1360,4032000,3,0,728,7,1,3,0],["2025-07-22",546,3904880,3,0,729,7,1,3,0],["2025-07-22",546,3904880,3,0,729,7,1,3,0],["2025-07-22",546,3904880,3,0,729,7,1,3,0],["2025-07-22",9,3890462,1,0,735,7,1,4,0],["2025-07-22",401,3789313,4,0,777,7,1,6,0],["2025-07-22",2489,3680000,7,0,42,7,1,4,0],["2025-07-22",372,3557747,3,0,725,7,1,4,0],["2025-07-22",3755,3483308,3,0,728,7,1,3,0],["2025-07-22",200,3474284,3,0,728,7,1,3,0],["2025-07-22",3732,3369868,3,0,728,7,1,3,0],["2025-07-22",401,3364369,4,0,209,7,1,9,0],["2025-07-22",200,3315508,3,0,745,7,1,4,0],["2025-07-22",401,3278785,4,0,209,7,1,9,0],["2025-07-22",546,3225600,3,0,728,7,1,3,0],["2025-07-22",546,3225600,3,0,728,7,1,3,0],["2025-07-22",546,3150346,3,0,729,7,1,3,0],["2025-07-22",546,3150346,3,0,729,7,1,3,0],["2025-07-22",3754,3079364,3,0,728,7,1,3,0],["2025-07-22",9,3071725,1,0,735,7,1,4,0],["2025-07-22",1777,3010652,3,0,790,7,1,4,0],["2025-07-22",2249,2979570,7,0,149,7,1,4,0],["2025-07-22",3674,2944412,3,0,729,7,1,3,0],["2025-07-22",926,2941000,4,0,743,7,1,6,0],["2025-07-22",1986,2940900,0,0,817,7,1,0,0],["2025-07-22",200,2924880,3,0,728,7,1,3,0],["2025-07-22",200,2919200,4,0,743,7,1,6,0],["2025-07-22",200,2913732,3,0,728,7,1,3,0],["2025-07-22",200,2884088,3,0,731,7,1,4,0],["2025-07-22",2489,2880000,7,0,42,7,1,4,0],["2025-07-22",1778,2832184,3,0,728,7,1,3,0],["2025-07-22",1778,2831856,3,0,728,7,1,3,0],["2025-07-22",3756,2795212,3,0,728,7,1,3,0],["2025-07-22",2237,2746793,1,0,735,7,1,4,0],["2025-07-22",200,2701176,3,0,728,7,1,3,0],["2025-07-22",200,2701092,3,0,728,7,1,3,0],["2025-07-22",3639,2697400,4,0,127,7,1,6,0],["2025-07-22",633,2683320,3,0,745,7,1,4,0],["2025-07-22",200,2677888,3,0,736,7,1,3,0],["2025-07-22",3663,2620876,3,0,728,7,1,3,0],["2025-07-22",132,2577214,3,0,729,7,1,3,0],["2025-07-22",2489,2560000,7,0,42,7,1,4,0],["2025-07-22",633,2527244,3,0,728,7,1,3,0],["2025-07-22",1308,2495428,3,0,728,7,1,3,0],["2025-07-22",2041,2490347,3,0,753,7,1,11,0],["2025-07-22",3679,2489128,3,0,728,7,1,3,0],["2025-07-22",3718,2476432,3,0,728,7,1,3,0],["2025-07-22",200,2417800,3,0,725,7,1,4,0],["2025-07-22",3754,2405608,3,0,728,7,1,3,0],["2025-07-22",3541,2398276,3,0,728,7,1,3,0],["2025-07-22",200,2390992,3,0,728,7,1,3,0],["2025-07-22",2864,2341748,3,0,57,7,1,4,0],["2025-07-22",401,2339369,4,0,784,7,1,6,0],["2025-07-22",3674,2332436,3,0,729,7,1,3,0],["2025-07-22",324,2331781,4,0,743,7,1,6,0],["2025-07-22",3677,2296300,3,0,728,7,1,3,0],["2025-07-22",200,2291752,3,0,729,7,1,3,0],["2025-07-22",546,2281185,3,0,728,7,1,3,0],["2025-07-22",546,2281185,3,0,728,7,1,3,0],["2025-07-22",546,2281185,3,0,728,7,1,3,0],["2025-07-22",401,2261740,4,0,209,7,1,9,0],["2025-07-22",3637,2257200,3,0,725,7,1,4,0],["2025-07-22",3740,2250000,4,0,127,7,1,6,0],["2025-07-22",3752,2242424,3,0,728,7,1,3,0],["2025-07-22",401,2217440,4,0,250,7,1,6,0],["2025-07-22",546,2209200,3,0,728,7,1,3,0],["2025-07-22",546,2209200,3,0,728,7,1,3,0],["2025-07-22",546,2209200,3,0,728,7,1,3,0],["2025-07-22",288,2180130,7,0,43,7,1,7,0],["2025-07-22",3647,2176328,3,0,728,7,1,3,0],["2025-07-22",3755,2150684,3,0,728,7,1,3,0],["2025-07-22",546,2150400,3,0,728,7,1,3,0],["2025-07-22",546,2150400,3,0,728,7,1,3,0],["2025-07-22",1699,2127836,0,0,97,7,1,0,0],["2025-07-22",3752,2120192,3,0,728,7,1,3,0],["2025-07-22",200,2105924,3,0,728,7,1,3,0],["2025-07-22",3674,2055880,3,0,729,7,1,3,0],["2025-07-22",401,2054564,4,0,209,7,1,9,0],["2025-07-22",510,1978802,7,0,741,7,1,4,0],["2025-07-22",546,1972992,3,0,729,7,1,3,0],["2025-07-22",546,1972992,3,0,729,7,1,3,0],["2025-07-22",1796,1966125,3,0,729,7,1,3,0],["2025-07-22",1796,1966125,3,0,729,7,1,3,0],["2025-07-22",510,1963919,7,0,741,7,1,4,0],["2025-07-22",3678,1916132,3,0,728,7,1,3,0],["2025-07-22",510,1913668,7,0,741,7,1,4,0],["2025-07-22",628,1911216,3,0,728,7,1,3,0],["2025-07-22",2953,1900000,7,0,813,7,1,4,0],["2025-07-22",200,1887980,3,0,731,7,1,4,0],["2025-07-22",1360,1883175,3,0,731,7,1,4,0],["2025-07-22",401,1875866,4,0,778,7,1,6,0],["2025-07-22",3615,1850748,3,0,731,7,1,4,0],["2025-07-22",1308,1846380,3,0,728,7,1,3,0],["2025-07-22",628,1831580,3,0,728,7,1,3,0],["2025-07-22",2864,1828720,3,0,57,7,1,4,0],["2025-07-22",1797,1822152,3,0,731,7,1,4,0],["2025-07-22",793,1813308,3,0,729,7,1,3,0],["2025-07-22",401,1812590,4,0,209,7,1,9,0],["2025-07-22",3663,1747600,3,0,728,7,1,3,0],["2025-07-22",1360,1713050,3,0,731,7,1,4,0],["2025-07-22",423,1690000,7,0,115,7,1,4,0],["2025-07-22",200,1684800,3,0,736,7,1,3,0],["2025-07-22",3301,1680756,3,0,728,7,1,3,0],["2025-07-22",3645,1676820,3,0,728,7,1,3,0],["2025-07-22",3615,1673196,3,0,728,7,1,3,0],["2025-07-22",200,1662400,3,0,731,7,1,4,0],["2025-07-22",1308,1660744,3,0,731,7,1,4,0],["2025-07-22",200,1647608,3,0,728,7,1,3,0],["2025-07-22",2180,1646664,7,0,752,7,1,4,0],["2025-07-22",2180,1645600,7,0,752,7,1,4,0],["2025-07-22",1308,1634000,3,0,728,7,1,3,0],["2025-07-22",200,1628000,3,0,728,7,1,3,0],["2025-07-22",200,1618784,3,0,731,7,1,4,0],["2025-07-22",200,1614420,3,0,728,7,1,3,0],["2025-07-22",200,1604332,3,0,728,7,1,3,0],["2025-07-22",200,1600568,3,0,728,7,1,3,0],["2025-07-22",3648,1599356,3,0,731,7,1,4,0],["2025-07-22",1803,1598488,3,0,728,7,1,3,0],["2025-07-22",3068,1593111,4,0,91,7,1,6,0],["2025-07-22",200,1585896,3,0,728,7,1,3,0],["2025-07-22",3541,1583720,3,0,728,7,1,3,0],["2025-07-22",200,1574968,3,0,731,7,1,4,0],["2025-07-22",3641,1567528,3,0,728,7,1,3,0],["2025-07-22",546,1561952,3,0,729,7,1,3,0],["2025-07-22",546,1561952,3,0,729,7,1,3,0],["2025-07-22",200,1553516,3,0,731,7,1,4,0],["2025-07-22",401,1553091,4,0,250,7,1,6,0],["2025-07-22",1277,1540500,3,0,725,7,1,4,0],["2025-07-22",3678,1539052,3,0,728,7,1,3,0],["2025-07-22",1464,1536612,3,0,728,7,1,3,0],["2025-07-22",1308,1531600,3,0,728,7,1,3,0],["2025-07-22",3764,1530000,2,0,487,7,1,4,0],["2025-07-22",1803,1526524,3,0,728,7,1,3,0],["2025-07-22",497,1524520,4,0,743,7,1,6,0],["2025-07-22",200,1520664,3,0,728,7,1,3,0],["2025-07-22",1308,1500348,3,0,728,7,1,3,0],["2025-07-22",3767,1500000,2,0,487,7,1,4,0],["2025-07-22",670,1497600,4,0,543,7,1,6,0],["2025-07-22",3766,1496000,2,0,487,7,2,4,0],["2025-07-22",200,1488896,3,0,728,7,1,3,0],["2025-07-22",1123,1487932,3,0,728,7,1,3,0],["2025-07-22",1308,1483732,3,0,728,7,1,3,0],["2025-07-22",1308,1481916,3,0,728,7,1,3,0],["2025-07-22",886,1480000,3,0,725,7,1,4,0],["2025-07-22",200,1471220,3,0,725,7,1,4,0],["2025-07-22",200,1468892,3,0,731,7,1,4,0],["2025-07-22",200,1467904,3,0,728,7,1,3,0],["2025-07-22",771,1436624,3,0,728,7,1,3,0],["2025-07-22",200,1432800,3,0,728,7,1,3,0],["2025-07-22",200,1430964,3,0,728,7,1,3,0],["2025-07-22",200,1424020,3,0,728,7,1,3,0],["2025-07-22",510,1419823,7,0,741,7,1,4,0],["2025-07-22",200,1414285,3,0,753,7,1,11,0],["2025-07-22",200,1390644,3,0,728,7,1,3,0],["2025-07-22",401,1387894,4,0,784,7,1,6,0],["2025-07-22",305,1384720,3,0,728,7,1,3,0],["2025-07-22",200,1382480,3,0,790,7,1,4,0],["2025-07-22",1308,1377427,3,0,728,7,1,3,0],["2025-07-22",3541,1373416,3,0,728,7,1,3,0],["2025-07-22",200,1371704,3,0,728,7,1,3,0],["2025-07-22",546,1368684,3,0,728,7,1,3,0],["2025-07-22",200,1366672,3,0,728,7,1,3,0],["2025-07-22",200,1366264,3,0,728,7,1,3,0],["2025-07-22",3677,1359724,3,0,728,7,1,3,0],["2025-07-22",1803,1358924,3,0,728,7,1,3,0],["2025-07-22",1308,1352104,3,0,728,7,1,3,0],["2025-07-22",628,1351596,3,0,728,7,1,3,0],["2025-07-22",1308,1347568,3,0,728,7,1,3,0],["2025-07-22",798,1340576,3,0,731,7,1,4,0],["2025-07-22",439,1340528,3,0,728,7,1,3,0],["2025-07-22",34,1339500,3,0,731,7,1,4,0],["2025-07-22",1308,1338492,3,0,728,7,1,3,0],["2025-07-22",200,1333224,3,0,728,7,1,3,0],["2025-07-22",3653,1326328,3,0,728,7,1,3,0],["2025-07-22",1308,1325952,3,0,728,7,1,3,0],["2025-07-22",3615,1324816,3,0,728,7,1,3,0],["2025-07-22",1123,1323060,3,0,728,7,1,3,0],["2025-07-22",684,1319632,3,0,736,7,1,3,0],["2025-07-22",200,1311068,3,0,728,7,1,3,0],["2025-07-22",200,1307108,3,0,728,7,1,3,0],["2025-07-22",200,1305084,3,0,728,7,1,3,0],["2025-07-22",669,1302857,3,0,725,7,1,4,0],["2025-07-22",200,1295220,3,0,728,7,1,3,0],["2025-07-22",1499,1294308,3,0,728,7,1,3,0],["2025-07-22",1589,1292030,4,0,47,7,1,6,0],["2025-07-22",1803,1282084,3,0,728,7,1,3,0],["2025-07-22",3637,1281600,3,0,729,7,1,3,0],["2025-07-22",943,1280800,3,0,734,7,1,4,0],["2025-07-22",1039,1280008,3,0,729,7,2,3,0],["2025-07-22",1308,1279032,3,0,728,7,1,3,0],["2025-07-22",372,1276800,3,0,737,7,1,3,0],["2025-07-22",200,1273436,3,0,731,7,1,4,0],["2025-07-22",401,1268012,4,0,209,7,1,9,0],["2025-07-22",401,1266814,2,0,787,7,1,4,0],["2025-07-22",1690,1265647,4,0,743,7,1,6,0],["2025-07-22",793,1264728,3,0,728,7,1,3,0],["2025-07-22",200,1263635,3,0,731,7,1,4,0],["2025-07-22",200,1260096,3,0,736,7,1,3,0],["2025-07-22",200,1257696,3,0,729,7,1,3,0],["2025-07-22",1308,1252708,3,0,728,7,1,3,0],["2025-07-22",200,1252296,3,0,731,7,1,4,0],["2025-07-22",1308,1252252,3,0,728,7,1,3,0],["2025-07-22",372,1251296,3,0,731,7,1,4,0],["2025-07-22",1659,1250872,3,0,126,7,1,4,0],["2025-07-22",200,1244152,3,0,731,7,1,4,0],["2025-07-22",1308,1242724,3,0,728,7,1,3,0],["2025-07-22",3645,1239472,3,0,728,7,1,3,0],["2025-07-22",1431,1231200,3,0,725,7,1,4,0],["2025-07-22",401,1229911,4,0,209,7,1,9,0],["2025-07-22",2237,1228409,1,0,735,7,1,4,0],["2025-07-22",7,1225000,0,0,11,7,1,0,0],["2025-07-22",3651,1211936,3,0,728,7,1,3,0],["2025-07-22",1803,1208256,3,0,729,7,1,3,0],["2025-07-22",3733,1207900,7,0,115,7,1,4,0],["2025-07-22",793,1207384,3,0,729,7,1,3,0],["2025-07-22",143,1203156,3,0,736,7,1,3,0],["2025-07-22",200,1201952,3,0,728,7,1,3,0],["2025-07-22",187,1200000,2,0,487,7,1,4,0],["2025-07-22",1288,1199664,3,0,728,7,1,3,0],["2025-07-22",305,1195204,3,0,728,7,1,3,0],["2025-07-22",200,1192844,3,0,734,7,1,4,0],["2025-07-22",200,1191400,3,0,728,7,1,3,0],["2025-07-22",401,1187638,4,0,250,7,1,6,0],["2025-07-22",200,1185884,3,0,731,7,1,4,0],["2025-07-22",3615,1180400,3,0,728,7,1,3,0],["2025-07-22",1796,1179675,3,0,729,7,1,3,0],["2025-07-22",200,1178660,3,0,731,7,1,4,0],["2025-07-22",837,1177976,3,0,729,7,1,3,0],["2025-07-22",771,1170272,3,0,728,7,1,3,0],["2025-07-22",3256,1170000,7,0,43,7,1,7,0],["2025-07-22",34,1169628,3,0,728,7,1,3,0],["2025-07-22",200,1166520,3,0,736,7,1,3,0],["2025-07-22",200,1162256,3,0,731,7,1,4,0],["2025-07-22",200,1158592,3,0,728,7,1,3,0],["2025-07-22",200,1158592,3,0,736,7,1,3,0],["2025-07-22",34,1158400,3,0,728,7,1,3,0],["2025-07-22",401,1155485,4,0,209,7,1,9,0],["2025-07-22",200,1150532,3,0,728,7,1,3,0],["2025-07-22",200,1148180,3,0,731,7,1,4,0],["2025-07-22",200,1143308,3,0,728,7,1,3,0],["2025-07-22",200,1138432,3,0,731,7,1,4,0],["2025-07-22",200,1137800,3,0,731,7,1,4,0],["2025-07-22",200,1134796,3,0,728,7,1,3,0],["2025-07-22",3699,1134280,3,0,731,7,1,4,0],["2025-07-22",1499,1134124,3,0,731,7,1,4,0],["2025-07-22",3685,1128960,3,0,728,7,1,3,0],["2025-07-22",3725,1126456,3,0,728,7,1,3,0],["2025-07-22",3750,1125000,3,0,725,7,1,4,0],["2025-07-22",401,1122010,4,0,782,7,1,6,0],["2025-07-22",200,1121244,3,0,734,7,1,4,0],["2025-07-22",401,1120099,4,0,224,7,1,6,0],["2025-07-22",401,1113992,4,0,226,7,1,6,0],["2025-07-22",200,1113356,3,0,728,7,1,3,0],["2025-07-22",401,1112238,4,0,225,7,1,6,0],["2025-07-22",200,1108076,3,0,728,7,1,3,0],["2025-07-22",793,1106292,3,0,729,7,1,3,0],["2025-07-22",200,1103548,3,0,736,7,1,3,0],["2025-07-22",200,1098432,3,0,728,7,1,3,0],["2025-07-22",3684,1098332,3,0,728,7,1,3,0],["2025-07-22",200,1095988,3,0,725,7,1,4,0],["2025-07-22",200,1095200,3,0,728,7,1,3,0],["2025-07-22",401,1092818,4,0,249,7,1,6,0],["2025-07-22",200,1088720,3,0,731,7,1,4,0],["2025-07-22",200,1081892,3,0,728,7,1,3,0],["2025-07-22",3743,1081640,3,0,729,7,1,3,0],["2025-07-22",3643,1077665,3,0,729,7,1,3,0],["2025-07-22",1796,1076922,3,0,728,7,1,3,0],["2025-07-22",1464,1074236,3,0,728,7,1,3,0],["2025-07-22",3725,1073032,3,0,728,7,1,3,0],["2025-07-22",200,1072608,3,0,728,7,1,3,0],["2025-07-22",200,1067148,3,0,731,7,1,4,0],["2025-07-22",372,1062642,3,0,725,7,1,4,0],["2025-07-22",1517,1061764,3,0,731,7,1,4,0],["2025-07-22",439,1061324,3,0,728,7,1,3,0],["2025-07-22",1499,1060932,3,0,728,7,1,3,0],["2025-07-22",1081,1057600,3,0,728,7,1,3,0],["2025-07-22",771,1057336,3,0,728,7,1,3,0],["2025-07-22",417,1055892,3,0,731,7,1,4,0],["2025-07-22",200,1052420,3,0,728,7,1,3,0],["2025-07-22",200,1051412,3,0,728,7,1,3,0],["2025-07-22",200,1047076,3,0,731,7,1,4,0],["2025-07-22",3652,1042660,3,0,728,7,1,3,0],["2025-07-22",200,1040972,3,0,731,7,1,4,0],["2025-07-22",3261,1037500,5,0,408,7,1,0,0],["2025-07-22",200,1033252,3,0,728,7,1,3,0],["2025-07-22",200,1032968,3,0,736,7,1,3,0],["2025-07-22",1517,1032548,3,0,731,7,1,4,0],["2025-07-22",200,1032344,3,0,731,7,1,4,0],["2025-07-22",200,1031748,3,0,731,7,1,4,0],["2025-07-22",1517,1029628,3,0,736,7,1,3,0],["2025-07-22",947,1027008,3,0,725,7,1,4,0],["2025-07-22",401,1026088,4,0,784,7,1,6,0],["2025-07-22",577,1022400,3,0,734,7,1,4,0],["2025-07-22",401,1021148,2,0,786,7,1,9,0],["2025-07-22",1081,1020800,3,0,728,7,1,3,0],["2025-07-22",200,1018108,3,0,728,7,1,3,0],["2025-07-22",401,1013979,4,0,279,7,1,6,0],["2025-07-22",670,1008000,4,0,543,7,1,6,0],["2025-07-22",1039,1007508,3,0,736,7,2,3,0],["2025-07-22",1236,1002800,3,0,728,7,1,3,0],["2025-07-22",3578,1002000,3,0,725,7,1,4,0],["2025-07-22",1337,1000050,0,0,0,7,0,0,0],["2025-07-22",200,996928,3,0,728,7,1,3,0],["2025-07-22",1229,994000,3,0,729,7,1,3,0],["2025-07-22",1468,993404,3,0,736,7,1,3,0],["2025-07-22",417,992720,3,0,728,7,1,3,0],["2025-07-22",3637,992112,3,0,731,7,1,4,0],["2025-07-22",793,990400,3,0,729,7,1,3,0],["2025-07-22",200,990075,3,0,736,7,1,3,0],["2025-07-22",3763,990000,2,0,487,7,2,4,0],["2025-07-22",771,989916,3,0,728,7,1,3,0],["2025-07-22",200,988724,3,0,728,7,1,3,0],["2025-07-22",200,985032,3,0,731,7,1,4,0],["2025-07-22",3689,981870,4,0,744,7,1,6,0],["2025-07-22",1308,980796,3,0,729,7,1,3,0],["2025-07-22",401,980533,4,0,250,7,1,6,0],["2025-07-22",200,977036,3,0,728,7,1,3,0],["2025-07-22",1029,975000,4,0,36,7,1,6,0],["2025-07-22",200,973756,3,0,725,7,1,4,0],["2025-07-22",1308,972212,3,0,728,7,1,3,0],["2025-07-22",401,968787,4,0,250,7,1,6,0],["2025-07-22",372,968612,3,0,734,7,1,4,0],["2025-07-22",2864,966870,3,0,57,7,1,4,0],["2025-07-22",208,961594,3,0,65,7,1,4,0],["2025-07-22",200,961512,3,0,728,7,1,3,0],["2025-07-22",200,960520,3,0,728,7,1,3,0],["2025-07-22",670,958382,4,0,12,7,1,6,0],["2025-07-22",200,958120,3,0,728,7,1,3,0],["2025-07-22",1499,957776,3,0,728,7,1,3,0],["2025-07-22",1123,950964,3,0,728,7,1,3,0],["2025-07-22",1468,950952,3,0,728,7,1,3,0],["2025-07-22",1646,950856,3,0,728,7,1,3,0],["2025-07-22",200,949312,3,0,728,7,1,3,0],["2025-07-22",200,948804,3,0,725,7,1,4,0],["2025-07-22",1468,948224,3,0,728,7,1,3,0],["2025-07-22",3655,944800,3,0,725,7,1,4,0],["2025-07-22",200,940236,3,0,728,7,1,3,0],["2025-07-22",3681,934720,3,0,728,7,1,3,0],["2025-07-22",401,932181,4,0,249,7,1,6,0],["2025-07-22",1081,932000,3,0,728,7,1,3,0],["2025-07-22",401,931231,4,0,784,7,1,6,0],["2025-07-22",200,927460,3,0,731,7,1,4,0],["2025-07-22",1663,921448,3,0,728,7,1,3,0],["2025-07-22",401,915586,4,0,209,7,1,9,0],["2025-07-22",546,912474,3,0,728,7,1,3,0],["2025-07-22",1517,911932,3,0,728,7,1,3,0],["2025-07-22",1308,909668,3,0,728,7,1,3,0],["2025-07-22",396,907200,3,0,725,7,1,4,0],["2025-07-22",754,904560,3,0,730,7,1,4,0],["2025-07-22",200,903372,3,0,731,7,1,4,0],["2025-07-22",335,899000,4,0,788,7,1,6,0],["2025-07-22",401,898445,4,0,783,7,1,6,0],["2025-07-22",34,896172,3,0,728,7,1,3,0],["2025-07-22",1796,894109,3,0,729,7,1,3,0],["2025-07-22",108,894080,7,0,8,7,1,4,0],["2025-07-22",3725,893568,3,0,728,7,1,3,0],["2025-07-22",771,888184,3,0,728,7,1,3,0],["2025-07-22",837,885532,3,0,736,7,1,3,0],["2025-07-22",546,883680,3,0,728,7,1,3,0],["2025-07-22",546,883680,3,0,728,7,1,3,0],["2025-07-22",401,879710,4,0,785,7,1,13,0],["2025-07-22",200,879672,3,0,737,7,1,3,0],["2025-07-22",200,876000,3,0,728,7,1,3,0],["2025-07-22",1499,875356,3,0,728,7,1,3,0],["2025-07-22",305,872872,3,0,736,7,1,3,0],["2025-07-22",3724,869212,3,0,729,7,1,3,0],["2025-07-22",200,868116,3,0,731,7,1,4,0],["2025-07-22",305,864844,3,0,728,7,1,3,0],["2025-07-22",305,864364,3,0,728,7,1,3,0],["2025-07-22",3717,864168,3,0,731,7,1,4,0],["2025-07-22",200,864124,3,0,728,7,1,3,0],["2025-07-22",3681,864076,3,0,728,7,1,3,0],["2025-07-22",200,861760,3,0,728,7,1,3,0],["2025-07-22",3683,860000,3,0,737,7,1,3,0],["2025-07-22",372,858308,3,0,734,7,1,4,0],["2025-07-22",771,858180,3,0,728,7,1,3,0],["2025-07-22",771,857956,3,0,728,7,1,3,0],["2025-07-22",3748,857948,3,0,790,7,1,4,0],["2025-07-22",3637,856512,3,0,731,7,1,4,0],["2025-07-22",185,854656,3,0,731,7,1,4,0],["2025-07-22",771,854556,3,0,731,7,1,4,0],["2025-07-22",200,852628,3,0,728,7,1,3,0],["2025-07-22",200,852180,3,0,731,7,1,4,0],["2025-07-22",771,849936,3,0,736,7,1,3,0],["2025-07-22",1285,848596,3,0,731,7,1,4,0],["2025-07-22",200,847240,3,0,731,7,1,4,0],["2025-07-22",200,843344,3,0,728,7,1,3,0],["2025-07-22",200,842340,3,0,737,7,1,3,0],["2025-07-22",200,840000,3,0,737,7,1,3,0],["2025-07-22",200,840000,3,0,737,7,1,3,0],["2025-07-22",3543,840000,3,0,734,7,1,4,0],["2025-07-22",1039,839768,3,0,728,7,2,3,0],["2025-07-22",200,839696,3,0,728,7,1,3,0],["2025-07-22",771,839560,3,0,728,7,1,3,0],["2025-07-22",3749,837500,3,0,725,7,1,4,0],["2025-07-22",837,834204,3,0,731,7,1,4,0],["2025-07-22",1039,833892,3,0,728,7,2,3,0],["2025-07-22",200,833836,3,0,728,7,1,3,0],["2025-07-22",200,833836,3,0,731,7,1,4,0],["2025-07-22",401,832799,4,0,210,7,1,6,0],["2025-07-22",372,831868,3,0,737,7,1,3,0],["2025-07-22",837,831612,3,0,731,7,1,4,0],["2025-07-22",1039,828880,3,0,731,7,2,4,0],["2025-07-22",320,828368,3,0,731,7,1,4,0],["2025-07-22",200,827968,3,0,728,7,1,3,0],["2025-07-22",496,827840,4,0,788,7,1,6,0],["2025-07-22",970,826224,3,0,728,7,1,3,0],["2025-07-22",1565,825156,3,0,728,7,1,3,0],["2025-07-22",200,824820,3,0,728,7,1,3,0],["2025-07-22",372,823400,3,0,725,7,1,4,0],["2025-07-22",1531,823200,3,0,293,7,1,4,0],["2025-07-22",200,822708,3,0,728,7,1,3,0],["2025-07-22",1659,820972,3,0,736,7,1,3,0],["2025-07-22",203,820512,3,0,729,7,1,3,0],["2025-07-22",771,819060,3,0,728,7,1,3,0],["2025-07-22",837,813788,3,0,725,7,1,4,0],["2025-07-22",200,813712,3,0,728,7,1,3,0],["2025-07-22",372,809216,3,0,725,7,1,4,0],["2025-07-22",1069,804957,3,0,725,7,1,4,0],["2025-07-22",1039,800692,3,0,730,7,2,4,0],["2025-07-22",372,800520,3,0,734,7,1,4,0],["2025-07-22",372,800344,3,0,725,7,1,4,0],["2025-07-22",3664,800000,3,0,731,7,1,4,0],["2025-07-22",1767,800000,3,0,725,7,1,4,0],["2025-07-22",200,798408,3,0,728,7,1,3,0],["2025-07-22",401,797916,4,0,226,7,1,6,0],["2025-07-22",37,796028,3,0,729,7,1,3,0],["2025-07-22",3615,789624,3,0,745,7,1,4,0],["2025-07-22",401,789356,4,0,784,7,1,6,0],["2025-07-22",200,786408,3,0,728,7,1,3,0],["2025-07-22",91,783673,4,0,80,7,1,6,0],["2025-07-22",200,782552,3,0,790,7,1,4,0],["2025-07-22",401,782285,4,0,225,7,1,6,0],["2025-07-22",200,781845,3,0,728,7,1,3,0],["2025-07-22",401,781835,7,0,9,7,1,4,0],["2025-07-22",3638,780000,3,0,725,7,1,4,0],["2025-07-22",807,777532,3,0,728,7,1,3,0],["2025-07-22",1499,777496,3,0,736,7,1,3,0],["2025-07-22",1742,774144,3,0,729,7,1,3,0],["2025-07-22",1557,771997,3,0,725,7,1,4,0],["2025-07-22",771,770896,3,0,728,7,1,3,0],["2025-07-22",3637,770000,3,0,725,7,1,4,0],["2025-07-22",1796,768257,3,0,728,7,1,3,0],["2025-07-22",200,767640,3,0,728,7,1,3,0],["2025-07-22",200,767632,3,0,731,7,1,4,0],["2025-07-22",200,764704,3,0,728,7,1,3,0],["2025-07-22",200,764160,3,0,725,7,1,4,0],["2025-07-22",1196,762930,3,0,731,7,1,4,0],["2025-07-22",1039,761429,3,0,737,7,2,3,0],["2025-07-22",200,760320,3,0,731,7,1,4,0],["2025-07-22",3683,760000,3,0,734,7,1,4,0],["2025-07-22",200,759992,3,0,728,7,1,3,0],["2025-07-22",200,759792,3,0,737,7,1,3,0],["2025-07-22",3615,758496,3,0,728,7,1,3,0],["2025-07-22",200,758176,3,0,736,7,1,3,0],["2025-07-22",200,757684,3,0,728,7,1,3,0],["2025-07-22",417,754452,3,0,731,7,1,4,0],["2025-07-22",200,753704,3,0,731,7,1,4,0],["2025-07-22",200,753441,2,0,385,7,1,4,0],["2025-07-22",200,753188,3,0,728,7,1,3,0],["2025-07-22",1796,752262,3,0,728,7,1,3,0],["2025-07-22",1665,750812,3,0,725,7,1,4,0],["2025-07-22",3656,750352,3,0,725,7,1,4,0],["2025-07-22",200,749028,3,0,728,7,1,3,0],["2025-07-22",1039,748624,3,0,737,7,2,3,0],["2025-07-22",305,747976,3,0,728,7,1,3,0],["2025-07-22",1081,747200,3,0,728,7,1,3,0],["2025-07-22",1114,743589,3,0,728,7,1,3,0],["2025-07-22",200,742676,3,0,728,7,1,3,0],["2025-07-22",401,741902,4,0,780,7,1,16,0],["2025-07-22",200,741232,3,0,728,7,1,3,0],["2025-07-22",401,740908,4,0,279,7,1,6,0],["2025-07-22",3637,739552,3,0,738,7,1,4,0],["2025-07-22",305,738496,3,0,731,7,1,4,0],["2025-07-22",3543,738376,3,0,725,7,1,4,0],["2025-07-22",200,737184,3,0,728,7,1,3,0],["2025-07-22",251,736796,3,0,728,7,1,3,0],["2025-07-22",372,736416,3,0,725,7,1,4,0],["2025-07-22",3637,736020,3,0,734,7,1,4,0],["2025-07-22",1123,734432,3,0,728,7,1,3,0],["2025-07-22",372,733636,3,0,725,7,1,4,0],["2025-07-22",200,732448,3,0,725,7,1,4,0],["2025-07-22",771,731584,3,0,728,7,1,3,0],["2025-07-22",3615,731192,3,0,731,7,1,4,0],["2025-07-22",267,730804,3,0,728,7,1,3,0],["2025-07-22",200,730720,3,0,728,7,1,3,0],["2025-07-22",372,730286,3,0,725,7,1,4,0],["2025-07-22",247,730000,2,0,487,7,2,4,0],["2025-07-22",837,727908,3,0,731,7,1,4,0],["2025-07-22",200,726512,3,0,737,7,1,3,0],["2025-07-22",200,726472,3,0,725,7,1,4,0],["2025-07-22",372,725700,3,0,725,7,1,4,0],["2025-07-22",305,724972,3,0,736,7,1,3,0],["2025-07-22",401,724928,4,0,224,7,1,6,0],["2025-07-22",417,724444,3,0,725,7,1,4,0],["2025-07-22",1081,722000,3,0,731,7,1,4,0],["2025-07-22",3683,720000,3,0,725,7,1,4,0],["2025-07-22",1648,720000,3,0,730,7,1,4,0],["2025-07-22",200,719756,3,0,728,7,1,3,0],["2025-07-22",904,718012,3,0,725,7,1,4,0],["2025-07-22",1648,718008,3,0,725,7,1,4,0],["2025-07-22",200,717720,3,0,731,7,1,4,0],["2025-07-22",1742,717676,3,0,725,7,1,4,0],["2025-07-22",1665,716472,3,0,725,7,1,4,0],["2025-07-22",1468,716220,3,0,736,7,1,3,0],["2025-07-22",200,716188,3,0,728,7,1,3,0],["2025-07-22",200,714200,3,0,728,7,1,3,0],["2025-07-22",1648,713612,3,0,725,7,1,4,0],["2025-07-22",460,713070,0,0,302,7,1,0,0],["2025-07-22",200,712000,3,0,731,7,1,4,0],["2025-07-22",372,711800,3,0,725,7,1,4,0],["2025-07-22",3717,711700,3,0,728,7,1,3,0],["2025-07-22",1081,711200,3,0,728,7,1,3,0],["2025-07-22",1565,711180,3,0,728,7,1,3,0],["2025-07-22",200,711036,3,0,736,7,1,3,0],["2025-07-22",3637,710000,3,0,737,7,1,3,0],["2025-07-22",3637,710000,3,0,725,7,1,4,0],["2025-07-22",185,708363,3,0,725,7,1,4,0],["2025-07-22",1380,708153,2,0,159,7,1,4,0],["2025-07-22",1499,707712,3,0,728,7,1,3,0],["2025-07-22",3638,706876,3,0,734,7,1,4,0],["2025-07-22",837,704704,3,0,728,7,1,3,0],["2025-07-22",510,703366,7,0,741,7,1,4,0],["2025-07-22",1648,700000,3,0,734,7,1,4,0],["2025-07-22",2443,699728,3,0,753,7,1,11,0],["2025-07-22",372,698892,3,0,725,7,1,4,0],["2025-07-22",3652,697950,3,0,728,7,1,3,0],["2025-07-22",200,697712,3,0,725,7,1,4,0],["2025-07-22",34,696388,3,0,728,7,1,3,0],["2025-07-22",200,695492,3,0,725,7,1,4,0],["2025-07-22",3638,691600,3,0,734,7,1,4,0],["2025-07-22",401,691447,4,0,211,7,1,9,0],["2025-07-22",1565,691148,3,0,728,7,1,3,0],["2025-07-22",1565,691148,3,0,728,7,1,3,0],["2025-07-22",200,689816,3,0,736,7,1,3,0],["2025-07-22",3638,689444,3,0,725,7,1,4,0],["2025-07-22",200,687560,3,0,731,7,1,4,0],["2025-07-22",1665,686000,3,0,725,7,1,4,0],["2025-07-22",200,685904,3,0,728,7,1,3,0],["2025-07-22",1468,685740,3,0,737,7,1,3,0],["2025-07-22",200,685692,3,0,725,7,1,4,0],["2025-07-22",717,685508,3,0,346,7,1,4,0],["2025-07-22",372,685024,3,0,734,7,1,4,0],["2025-07-22",200,683503,4,0,744,7,1,6,0],["2025-07-22",1500,680000,3,0,749,7,1,4,0],["2025-07-22",1665,680000,3,0,725,7,1,4,0],["2025-07-22",3637,679600,3,0,725,7,1,4,0],["2025-07-22",3637,679600,3,0,734,7,1,4,0],["2025-07-22",1565,679464,3,0,728,7,1,3,0],["2025-07-22",372,679168,3,0,737,7,1,3,0],["2025-07-22",3670,678800,3,0,725,7,1,4,0],["2025-07-22",1648,678212,3,0,725,7,1,4,0],["2025-07-22",34,676600,3,0,728,7,1,3,0],["2025-07-22",372,674800,3,0,734,7,1,4,0],["2025-07-22",3709,674400,3,0,728,7,1,3,0],["2025-07-22",530,674248,3,0,731,7,1,4,0],["2025-07-22",200,673856,3,0,731,7,1,4,0],["2025-07-22",3543,673348,3,0,725,7,1,4,0],["2025-07-22",1081,673200,3,0,728,7,1,3,0],["2025-07-22",200,672836,3,0,731,7,1,4,0],["2025-07-22",3638,672756,3,0,725,7,1,4,0],["2025-07-22",3637,670232,3,0,725,7,1,4,0],["2025-07-22",267,670196,3,0,725,7,1,4,0],["2025-07-22",886,670144,3,0,725,7,1,4,0],["2025-07-22",1539,670000,3,0,725,7,1,4,0],["2025-07-22",1557,668970,3,0,725,7,1,4,0],["2025-07-22",372,668800,3,0,725,7,1,4,0],["2025-07-22",3637,668376,3,0,725,7,1,4,0],["2025-07-22",372,667744,3,0,725,7,1,4,0],["2025-07-22",34,667140,3,0,728,7,1,3,0],["2025-07-22",792,666666,3,0,728,7,1,3,0],["2025-07-22",3637,665676,3,0,725,7,1,4,0],["2025-07-22",510,663717,7,0,8,7,1,4,0],["2025-07-22",372,663408,3,0,734,7,1,4,0],["2025-07-22",401,662562,4,0,780,7,1,16,0],["2025-07-22",3662,662400,3,0,725,7,1,4,0],["2025-07-22",3654,660000,3,0,725,7,1,4,0],["2025-07-22",372,660000,3,0,734,7,1,4,0],["2025-07-22",886,660000,3,0,729,7,1,3,0],["2025-07-22",886,660000,3,0,725,7,1,4,0],["2025-07-22",886,660000,3,0,734,7,1,4,0],["2025-07-22",1648,660000,3,0,734,7,1,4,0],["2025-07-22",3715,659832,0,0,820,7,1,0,0],["2025-07-22",795,659760,3,0,736,7,1,3,0],["2025-07-22",886,658176,3,0,725,7,1,4,0],["2025-07-22",886,658176,3,0,734,7,1,4,0],["2025-07-22",3637,657888,3,0,734,7,1,4,0],["2025-07-22",510,657543,7,0,8,7,1,4,0],["2025-07-22",3735,657344,3,0,731,7,1,4,0],["2025-07-22",1565,657344,3,0,728,7,1,3,0],["2025-07-22",1565,657344,3,0,728,7,1,3,0],["2025-07-22",200,656136,3,0,728,7,1,3,0],["2025-07-22",336,656100,4,0,743,7,1,6,0],["2025-07-22",3759,656000,3,0,725,7,1,4,0],["2025-07-22",200,655432,3,0,731,7,1,4,0],["2025-07-22",372,655120,3,0,725,7,1,4,0],["2025-07-22",200,654144,3,0,731,7,1,4,0],["2025-07-22",3765,654100,2,0,487,7,1,4,0],["2025-07-22",149,654068,3,0,725,7,1,4,0],["2025-07-22",1565,653584,3,0,725,7,1,4,0],["2025-07-22",372,652628,3,0,734,7,1,4,0],["2025-07-22",102,652500,3,0,725,7,1,4,0],["2025-07-22",886,652500,3,0,725,7,1,4,0],["2025-07-22",904,652500,3,0,725,7,1,4,0],["2025-07-22",904,652500,3,0,725,7,1,4,0],["2025-07-22",200,652116,3,0,725,7,1,4,0],["2025-07-22",3638,649840,3,0,725,7,1,4,0],["2025-07-22",1796,649572,3,0,728,7,1,3,0],["2025-07-22",904,648412,3,0,737,7,1,3,0],["2025-07-22",904,648412,3,0,725,7,1,4,0],["2025-07-22",200,647684,3,0,728,7,1,3,0],["2025-07-22",200,647600,3,0,725,7,1,4,0],["2025-07-22",200,647100,3,0,728,7,1,3,0],["2025-07-22",372,647052,3,0,738,7,1,4,0],["2025-07-22",401,646924,4,0,225,7,1,6,0],["2025-07-22",770,645620,3,0,725,7,1,4,0],["2025-07-22",372,645540,3,0,725,7,1,4,0],["2025-07-22",1665,644672,3,0,734,7,1,4,0],["2025-07-22",372,644400,3,0,153,7,1,4,0],["2025-07-22",770,644176,3,0,725,7,1,4,0],["2025-07-22",3615,642768,3,0,728,7,1,3,0],["2025-07-22",200,642020,3,0,728,7,1,3,0],["2025-07-22",3646,642000,3,0,734,7,1,4,0],["2025-07-22",200,641192,3,0,728,7,1,3,0],["2025-07-22",1308,641192,3,0,728,7,1,3,0],["2025-07-22",1665,641100,3,0,725,7,1,4,0],["2025-07-22",200,640232,3,0,728,7,1,3,0],["2025-07-22",3650,640000,3,0,725,7,1,4,0],["2025-07-22",282,640000,3,0,725,7,1,4,0],["2025-07-22",282,640000,3,0,725,7,1,4,0],["2025-07-22",2489,640000,7,0,42,7,1,4,0],["2025-07-22",604,640000,3,0,725,7,1,4,0],["2025-07-22",886,640000,3,0,725,7,1,4,0],["2025-07-22",886,640000,3,0,725,7,1,4,0],["2025-07-22",886,640000,3,0,725,7,1,4,0],["2025-07-22",886,640000,3,0,725,7,1,4,0],["2025-07-22",904,640000,3,0,725,7,1,4,0],["2025-07-22",1648,640000,3,0,737,7,1,3,0],["2025-07-22",1648,640000,3,0,725,7,1,4,0],["2025-07-22",1665,640000,3,0,725,7,1,4,0],["2025-07-22",3661,639860,3,0,734,7,1,4,0],["2025-07-22",1665,639200,3,0,725,7,1,4,0],["2025-07-22",3673,639176,3,0,728,7,1,3,0],["2025-07-22",401,638485,4,0,772,7,1,9,0],["2025-07-22",1730,638000,3,0,725,7,1,4,0],["2025-07-22",102,637996,3,0,725,7,1,4,0],["2025-07-22",200,637856,3,0,731,7,1,4,0],["2025-07-22",401,636652,4,0,225,7,1,6,0],["2025-07-22",200,636324,3,0,725,7,1,4,0],["2025-07-22",200,635584,3,0,731,7,1,4,0],["2025-07-22",200,634860,3,0,728,7,1,3,0],["2025-07-22",1039,633144,3,0,737,7,2,3,0],["2025-07-22",200,632116,3,0,737,7,1,3,0],["2025-07-22",200,632116,3,0,737,7,1,3,0],["2025-07-22",200,632116,3,0,734,7,1,4,0],["2025-07-22",1658,631904,3,0,731,7,1,4,0],["2025-07-22",102,631428,3,0,734,7,1,4,0],["2025-07-22",1468,631040,3,0,731,7,1,4,0],["2025-07-22",3670,630752,3,0,738,7,1,4,0],["2025-07-22",1648,630000,3,0,725,7,1,4,0],["2025-07-22",200,628768,3,0,728,7,1,3,0],["2025-07-22",401,628184,4,0,225,7,1,6,0],["2025-07-22",1665,627808,3,0,734,7,1,4,0],["2025-07-22",1665,627200,3,0,725,7,1,4,0],["2025-07-22",200,625648,3,0,725,7,1,4,0],["2025-07-22",3638,625636,3,0,725,7,1,4,0],["2025-07-22",3652,625596,3,0,728,7,1,3,0],["2025-07-22",3543,624000,3,0,734,7,1,4,0],["2025-07-22",1700,623800,3,0,728,7,1,3,0],["2025-07-22",200,623640,3,0,728,7,1,3,0],["2025-07-22",1500,623356,3,0,734,7,1,4,0],["2025-07-22",1266,623240,3,0,731,7,1,4,0],["2025-07-22",1266,623240,3,0,731,7,1,4,0],["2025-07-22",3736,622276,3,0,725,7,1,4,0],["2025-07-22",200,622108,3,0,725,7,1,4,0],["2025-07-22",56,621624,3,0,749,7,1,4,0],["2025-07-22",1665,620816,3,0,731,7,1,4,0],["2025-07-22",200,620076,3,0,728,7,1,3,0],["2025-07-22",3671,620000,3,0,725,7,1,4,0],["2025-07-22",886,620000,3,0,725,7,1,4,0],["2025-07-22",1508,620000,3,0,737,7,1,3,0],["2025-07-22",1767,620000,3,0,725,7,1,4,0],["2025-07-22",1665,619696,3,0,725,7,1,4,0],["2025-07-22",200,619124,3,0,728,7,1,3,0],["2025-07-22",496,617973,4,0,788,7,1,6,0],["2025-07-22",1648,617880,3,0,734,7,1,4,0],["2025-07-22",1648,617876,3,0,725,7,1,4,0],["2025-07-22",372,617696,3,0,725,7,1,4,0],["2025-07-22",372,617696,3,0,734,7,1,4,0],["2025-07-22",3628,616292,3,0,725,7,1,4,0],["2025-07-22",372,616040,3,0,725,7,1,4,0],["2025-07-22",200,615968,3,0,728,7,1,3,0],["2025-07-22",1039,615916,3,0,728,7,2,3,0],["2025-07-22",200,615756,3,0,725,7,1,4,0],["2025-07-22",795,614280,3,0,725,7,1,4,0],["2025-07-22",200,614264,3,0,728,7,1,3,0],["2025-07-22",604,613600,3,0,725,7,1,4,0],["2025-07-22",3652,612450,3,0,728,7,1,3,0],["2025-07-22",1767,612000,3,0,729,7,1,3,0],["2025-07-22",200,610560,3,0,728,7,1,3,0],["2025-07-22",904,610000,3,0,734,7,1,4,0],["2025-07-22",3691,609764,3,0,728,7,1,3,0],["2025-07-22",3691,609764,3,0,728,7,1,3,0],["2025-07-22",102,609352,3,0,730,7,1,4,0],["2025-07-22",200,609328,3,0,728,7,1,3,0],["2025-07-22",372,608941,3,0,153,7,1,4,0],["2025-07-22",102,608376,3,0,725,7,1,4,0],["2025-07-22",1759,607600,3,0,728,7,1,3,0],["2025-07-22",1500,606164,3,0,725,7,1,4,0],["2025-07-22",372,605608,3,0,725,7,1,4,0],["2025-07-22",886,605172,3,0,725,7,1,4,0],["2025-07-22",1663,604624,3,0,790,7,1,4,0],["2025-07-22",1468,604568,3,0,728,7,1,3,0],["2025-07-22",200,604160,3,0,728,7,1,3,0],["2025-07-22",3632,604000,3,0,731,7,1,4,0],["2025-07-22",3701,604000,3,0,731,7,1,4,0],["2025-07-22",3691,603860,3,0,728,7,1,3,0],["2025-07-22",372,603600,3,0,725,7,1,4,0],["2025-07-22",372,603348,3,0,725,7,1,4,0],["2025-07-22",1648,602588,3,0,725,7,1,4,0],["2025-07-22",1665,602376,3,0,725,7,1,4,0],["2025-07-22",1431,602040,3,0,731,7,1,4,0],["2025-07-22",372,602000,3,0,737,7,1,3,0],["2025-07-22",401,601300,4,0,240,7,1,6,0],["2025-07-22",401,601074,4,0,783,7,1,6,0],["2025-07-22",3543,600952,3,0,725,7,1,4,0],["2025-07-22",200,600528,3,0,728,7,1,3,0],["2025-07-22",102,600000,3,0,725,7,1,4,0],["2025-07-22",102,600000,3,0,725,7,1,4,0],["2025-07-22",3638,600000,3,0,749,7,1,4,0],["2025-07-22",282,600000,3,0,725,7,1,4,0],["2025-07-22",372,600000,3,0,725,7,1,4,0],["2025-07-22",395,600000,3,0,725,7,1,4,0],["2025-07-22",395,600000,3,0,725,7,1,4,0],["2025-07-22",3669,600000,3,0,725,7,1,4,0],["2025-07-22",3690,600000,3,0,725,7,1,4,0],["2025-07-22",3690,600000,3,0,725,7,1,4,0],["2025-07-22",795,600000,3,0,725,7,1,4,0],["2025-07-22",886,600000,3,0,725,7,1,4,0],["2025-07-22",886,600000,3,0,725,7,1,4,0],["2025-07-22",886,600000,3,0,734,7,1,4,0],["2025-07-22",904,600000,3,0,725,7,1,4,0],["2025-07-22",904,600000,3,0,725,7,1,4,0],["2025-07-22",1107,600000,3,0,725,7,1,4,0],["2025-07-22",3726,600000,3,0,725,7,1,4,0],["2025-07-22",1403,600000,3,0,725,7,1,4,0],["2025-07-22",1665,600000,3,0,725,7,1,4,0],["2025-07-22",1767,600000,3,0,725,7,1,4,0],["2025-07-22",3543,599676,3,0,734,7,1,4,0],["2025-07-22",372,599632,3,0,725,7,1,4,0],["2025-07-22",1665,598728,3,0,725,7,1,4,0],["2025-07-22",1500,598688,3,0,734,7,1,4,0],["2025-07-22",3637,598532,3,0,734,7,1,4,0],["2025-07-22",3543,598532,3,0,734,7,1,4,0],["2025-07-22",795,598532,3,0,725,7,1,4,0],["2025-07-22",3550,598532,3,0,725,7,1,4,0],["2025-07-22",1644,598500,2,0,25,7,1,2,0],["2025-07-22",3543,598344,3,0,725,7,1,4,0],["2025-07-22",75,598000,3,0,725,7,1,4,0],["2025-07-22",3742,598000,3,0,731,7,1,4,0],["2025-07-22",417,597584,3,0,731,7,1,4,0],["2025-07-22",3638,597496,3,0,737,7,1,3,0],["2025-07-22",795,597312,3,0,725,7,1,4,0],["2025-07-22",3638,597248,3,0,725,7,1,4,0],["2025-07-22",770,596560,3,0,725,7,1,4,0],["2025-07-22",200,596072,3,0,736,7,1,3,0],["2025-07-22",3712,596000,3,0,737,7,1,3,0],["2025-07-22",795,594556,3,0,725,7,1,4,0],["2025-07-22",1665,594468,3,0,734,7,1,4,0],["2025-07-22",200,594196,3,0,753,7,1,11,0],["2025-07-22",372,593600,3,0,725,7,1,4,0],["2025-07-22",1665,592776,3,0,725,7,1,4,0],["2025-07-22",1500,592396,3,0,725,7,1,4,0],["2025-07-22",103,591952,3,0,737,7,1,3,0],["2025-07-22",200,591572,3,0,725,7,1,4,0],["2025-07-22",200,591200,3,0,731,7,1,4,0],["2025-07-22",3638,590848,3,0,731,7,1,4,0],["2025-07-22",1648,590384,3,0,725,7,1,4,0],["2025-07-22",886,590000,3,0,734,7,1,4,0],["2025-07-22",200,589924,3,0,731,7,1,4,0],["2025-07-22",947,589848,3,0,737,7,1,3,0],["2025-07-22",372,588040,3,0,734,7,1,4,0],["2025-07-22",1665,587712,3,0,738,7,1,4,0],["2025-07-22",200,587560,3,0,731,7,1,4,0],["2025-07-22",679,587248,3,0,737,7,1,3,0],["2025-07-22",185,587020,3,0,725,7,1,4,0],["2025-07-22",939,586788,3,0,728,7,1,3,0],["2025-07-22",1500,586564,3,0,725,7,1,4,0],["2025-07-22",3638,586544,3,0,734,7,1,4,0],["2025-07-22",3747,586440,3,0,731,7,1,4,0],["2025-07-22",200,585820,3,0,731,7,1,4,0],["2025-07-22",837,585764,3,0,725,7,1,4,0],["2025-07-22",1665,585648,3,0,725,7,1,4,0],["2025-07-22",200,585360,3,0,731,7,1,4,0],["2025-07-22",606,584800,3,0,106,7,1,4,0],["2025-07-22",200,583948,3,0,731,7,1,4,0],["2025-07-22",200,583360,3,0,725,7,1,4,0],["2025-07-22",3669,583136,3,0,725,7,1,4,0],["2025-07-22",372,582773,3,0,725,7,1,4,0],["2025-07-22",372,582456,3,0,725,7,1,4,0],["2025-07-22",3592,581971,3,0,725,7,1,4,0],["2025-07-22",1646,581488,3,0,728,7,1,3,0],["2025-07-22",3638,581468,3,0,731,7,1,4,0],["2025-07-22",1119,581276,3,0,737,7,1,3,0],["2025-07-22",200,580096,3,0,728,7,1,3,0],["2025-07-22",1039,580016,3,0,730,7,2,4,0],["2025-07-22",401,579554,4,0,250,7,1,6,0],["2025-07-22",3543,578996,3,0,725,7,1,4,0],["2025-07-22",200,578464,3,0,725,7,1,4,0],["2025-07-22",1665,578376,3,0,725,7,1,4,0],["2025-07-22",185,578340,3,0,725,7,1,4,0],["2025-07-22",1468,577860,3,0,728,7,1,3,0],["2025-07-22",3543,577760,3,0,734,7,1,4,0],["2025-07-22",3543,577224,3,0,734,7,1,4,0],["2025-07-22",3606,577084,3,0,725,7,1,4,0],["2025-07-22",1039,576076,3,0,728,7,2,3,0],["2025-07-22",149,574900,3,0,725,7,1,4,0],["2025-07-22",251,574772,3,0,728,7,1,3,0],["2025-07-22",372,574492,3,0,734,7,1,4,0],["2025-07-22",3577,574408,3,0,725,7,1,4,0],["2025-07-22",3577,574408,3,0,725,7,1,4,0],["2025-07-22",3660,574352,3,0,725,7,1,4,0],["2025-07-22",149,574080,3,0,725,7,1,4,0],["2025-07-22",372,573976,3,0,725,7,1,4,0],["2025-07-22",372,573976,3,0,734,7,1,4,0],["2025-07-22",837,573976,3,0,728,7,1,3,0],["2025-07-22",1665,573976,3,0,725,7,1,4,0],["2025-07-22",1665,573976,3,0,725,7,1,4,0],["2025-07-22",200,573888,3,0,731,7,1,4,0],["2025-07-22",200,573180,3,0,728,7,1,3,0],["2025-07-22",1114,573124,3,0,728,7,1,3,0],["2025-07-22",200,573036,3,0,725,7,1,4,0],["2025-07-22",200,572684,3,0,728,7,1,3,0],["2025-07-22",401,572538,4,0,226,7,1,6,0],["2025-07-22",770,572248,3,0,725,7,1,4,0],["2025-07-22",1730,572000,3,0,725,7,1,4,0],["2025-07-22",1468,571868,3,0,728,7,1,3,0],["2025-07-22",1468,571868,3,0,728,7,1,3,0],["2025-07-22",3638,571644,3,0,725,7,1,4,0],["2025-07-22",3703,571512,3,0,731,7,1,4,0],["2025-07-22",1468,570156,3,0,728,7,1,3,0],["2025-07-22",401,570082,4,0,226,7,1,6,0],["2025-07-22",530,570012,3,0,725,7,1,4,0],["2025-07-22",904,570000,3,0,734,7,1,4,0],["2025-07-22",1549,569387,4,0,744,7,1,6,0],["2025-07-22",3638,569256,3,0,725,7,1,4,0],["2025-07-22",90,569170,7,0,42,7,1,4,0],["2025-07-22",1266,568804,3,0,731,7,1,4,0],["2025-07-22",79,568400,3,0,734,7,1,4,0],["2025-07-22",1665,568396,3,0,725,7,1,4,0],["2025-07-22",795,567612,3,0,725,7,1,4,0],["2025-07-22",947,567304,3,0,734,7,1,4,0],["2025-07-22",372,567104,3,0,734,7,1,4,0],["2025-07-22",79,566804,3,0,734,7,1,4,0],["2025-07-22",530,565572,3,0,734,7,1,4,0],["2025-07-22",24,565500,3,0,734,7,1,4,0],["2025-07-22",530,565500,3,0,725,7,1,4,0],["2025-07-22",2045,565500,7,0,20,7,1,1,0],["2025-07-22",1403,565500,3,0,725,7,1,4,0],["2025-07-22",1403,565500,3,0,725,7,1,4,0],["2025-07-22",200,565320,3,0,729,7,1,3,0],["2025-07-22",372,565216,3,0,737,7,1,3,0],["2025-07-22",279,564800,3,0,725,7,1,4,0],["2025-07-22",1081,564148,3,0,728,7,1,3,0],["2025-07-22",185,564000,3,0,737,7,1,3,0],["2025-07-22",1621,564000,3,0,725,7,1,4,0],["2025-07-22",1754,564000,3,0,731,7,1,4,0],["2025-07-22",75,563324,3,0,725,7,1,4,0],["2025-07-22",75,563324,3,0,725,7,1,4,0],["2025-07-22",372,563240,3,0,725,7,1,4,0],["2025-07-22",401,561067,4,0,211,7,1,9,0],["2025-07-22",24,560000,3,0,725,7,1,4,0],["2025-07-22",282,560000,3,0,725,7,1,4,0],["2025-07-22",282,560000,3,0,725,7,1,4,0],["2025-07-22",372,560000,3,0,725,7,1,4,0],["2025-07-22",630,560000,3,0,734,7,1,4,0],["2025-07-22",770,560000,3,0,725,7,1,4,0],["2025-07-22",886,560000,3,0,725,7,1,4,0],["2025-07-22",886,560000,3,0,725,7,1,4,0],["2025-07-22",886,560000,3,0,725,7,1,4,0],["2025-07-22",886,560000,3,0,734,7,1,4,0],["2025-07-22",1231,560000,3,0,731,7,1,4,0],["2025-07-22",1231,560000,3,0,731,7,1,4,0],["2025-07-22",1245,560000,3,0,737,7,1,3,0],["2025-07-22",3564,560000,3,0,725,7,1,4,0],["2025-07-22",3564,560000,3,0,725,7,1,4,0],["2025-07-22",3564,560000,3,0,734,7,1,4,0],["2025-07-22",1767,560000,3,0,725,7,1,4,0],["2025-07-22",1767,560000,3,0,725,7,1,4,0],["2025-07-22",1767,560000,3,0,725,7,1,4,0],["2025-07-22",1767,560000,3,0,730,7,1,4,0],["2025-07-22",1767,560000,3,0,734,7,1,4,0],["2025-07-22",372,559752,3,0,734,7,1,4,0],["2025-07-22",200,559108,3,0,728,7,1,3,0],["2025-07-22",3638,558660,3,0,725,7,1,4,0],["2025-07-22",3644,558600,4,0,812,7,1,6,0],["2025-07-22",3577,558448,3,0,725,7,1,4,0],["2025-07-22",279,558448,3,0,725,7,1,4,0],["2025-07-22",372,558260,3,0,725,7,1,4,0],["2025-07-22",795,556928,3,0,725,7,1,4,0],["2025-07-22",200,556436,3,0,728,7,1,3,0],["2025-07-22",372,556000,3,0,734,7,1,4,0],["2025-07-22",279,555928,3,0,725,7,1,4,0],["2025-07-22",279,555928,3,0,725,7,1,4,0],["2025-07-22",279,555928,3,0,725,7,1,4,0],["2025-07-22",279,555928,3,0,725,7,1,4,0],["2025-07-22",279,555928,3,0,725,7,1,4,0],["2025-07-22",279,555928,3,0,725,7,1,4,0],["2025-07-22",279,555600,3,0,725,7,1,4,0],["2025-07-22",279,555600,3,0,734,7,1,4,0],["2025-07-22",669,555104,3,0,737,7,1,3,0],["2025-07-22",1327,555000,3,0,753,7,1,11,0],["2025-07-22",75,554624,3,0,725,7,1,4,0],["2025-07-22",1999,554400,3,0,725,7,1,4,0],["2025-07-22",200,554392,3,0,736,7,1,3,0],["2025-07-22",791,554112,2,0,823,7,1,2,0],["2025-07-22",102,553384,3,0,737,7,1,3,0],["2025-07-22",1039,553000,3,0,737,7,2,3,0],["2025-07-22",185,552584,3,0,736,7,1,3,0],["2025-07-22",3736,552408,3,0,725,7,1,4,0],["2025-07-22",947,552400,3,0,725,7,1,4,0],["2025-07-22",3710,552400,3,0,725,7,1,4,0],["2025-07-22",1621,552400,3,0,725,7,1,4,0],["2025-07-22",1663,552368,3,0,731,7,1,4,0],["2025-07-22",282,552000,3,0,725,7,1,4,0],["2025-07-22",1114,551757,3,0,728,7,1,3,0],["2025-07-22",200,551736,3,0,731,7,1,4,0],["2025-07-22",3760,551572,3,0,728,7,1,3,0],["2025-07-22",3564,550000,3,0,725,7,1,4,0],["2025-07-22",3564,550000,3,0,734,7,1,4,0],["2025-07-22",1767,550000,3,0,734,7,1,4,0],["2025-07-22",947,549720,3,0,734,7,1,4,0],["2025-07-22",200,548944,3,0,728,7,1,3,0],["2025-07-22",3669,548924,3,0,734,7,1,4,0],["2025-07-22",1742,548692,3,0,725,7,1,4,0],["2025-07-22",185,548656,3,0,725,7,1,4,0],["2025-07-22",1742,548656,3,0,729,7,1,3,0],["2025-07-22",79,547560,3,0,725,7,1,4,0],["2025-07-22",79,547560,3,0,725,7,1,4,0],["2025-07-22",79,547560,3,0,725,7,1,4,0],["2025-07-22",79,547560,3,0,126,7,1,4,0],["2025-07-22",3736,547560,3,0,725,7,1,4,0],["2025-07-22",3736,547560,3,0,725,7,1,4,0],["2025-07-22",1565,547500,3,0,728,7,1,3,0],["2025-07-22",3567,546768,3,0,737,7,1,3,0],["2025-07-22",1648,545660,3,0,725,7,1,4,0],["2025-07-22",372,545648,3,0,725,7,1,4,0],["2025-07-22",1539,545648,3,0,725,7,1,4,0],["2025-07-22",1648,545648,3,0,749,7,1,4,0],["2025-07-22",401,544961,4,0,771,7,1,6,0],["2025-07-22",1648,544880,3,0,725,7,1,4,0],["2025-07-22",200,544876,3,0,725,7,1,4,0],["2025-07-22",3652,544050,3,0,729,7,1,3,0],["2025-07-22",372,543752,3,0,725,7,1,4,0],["2025-07-22",679,543752,3,0,725,7,1,4,0],["2025-07-22",200,543672,3,0,725,7,1,4,0],["2025-07-22",1742,543316,3,0,731,7,1,4,0],["2025-07-22",3720,543248,3,0,725,7,1,4,0],["2025-07-22",3606,542172,3,0,737,7,1,3,0],["2025-07-22",200,542000,3,0,737,7,1,3,0],["2025-07-22",372,541200,3,0,725,7,1,4,0],["2025-07-22",3564,541200,3,0,731,7,1,4,0],["2025-07-22",401,540909,2,0,787,7,1,4,0],["2025-07-22",102,540000,3,0,734,7,1,4,0],["2025-07-22",282,540000,3,0,725,7,1,4,0],["2025-07-22",372,540000,3,0,725,7,1,4,0],["2025-07-22",2072,540000,4,0,36,7,1,6,0],["2025-07-22",679,540000,3,0,737,7,1,3,0],["2025-07-22",679,540000,3,0,725,7,1,4,0],["2025-07-22",886,540000,3,0,734,7,1,4,0],["2025-07-22",886,540000,3,0,734,7,1,4,0],["2025-07-22",1275,540000,3,0,725,7,1,4,0],["2025-07-22",1275,540000,3,0,734,7,1,4,0],["2025-07-22",1510,540000,3,0,725,7,1,4,0],["2025-07-22",3746,540000,3,0,734,7,1,4,0],["2025-07-22",1650,540000,3,0,725,7,1,4,0],["2025-07-22",1730,540000,3,0,725,7,1,4,0],["2025-07-22",1767,540000,3,0,734,7,1,4,0],["2025-07-22",837,539780,3,0,725,7,1,4,0],["2025-07-22",1663,539400,3,0,736,7,1,3,0],["2025-07-22",372,539180,3,0,725,7,1,4,0],["2025-07-22",837,538904,3,0,731,7,1,4,0],["2025-07-22",1759,538800,3,0,725,7,1,4,0],["2025-07-22",200,538492,3,0,731,7,1,4,0],["2025-07-22",200,538396,3,0,731,7,1,4,0],["2025-07-22",770,538000,3,0,725,7,1,4,0],["2025-07-22",770,537716,3,0,725,7,1,4,0],["2025-07-22",3736,536440,3,0,725,7,1,4,0],["2025-07-22",1500,536200,3,0,734,7,1,4,0],["2025-07-22",3736,536040,3,0,725,7,1,4,0],["2025-07-22",79,535052,3,0,725,7,1,4,0],["2025-07-22",1190,534376,3,0,725,7,1,4,0],["2025-07-22",1795,534360,3,0,725,7,1,4,0],["2025-07-22",401,533993,4,0,780,7,1,16,0],["2025-07-22",79,533724,3,0,734,7,1,4,0],["2025-07-22",3736,533724,3,0,734,7,1,4,0],["2025-07-22",79,533720,3,0,725,7,1,4,0],["2025-07-22",79,533720,3,0,725,7,1,4,0],["2025-07-22",79,533720,3,0,725,7,1,4,0],["2025-07-22",79,533720,3,0,725,7,1,4,0],["2025-07-22",79,533720,3,0,725,7,1,4,0],["2025-07-22",3736,533720,3,0,737,7,1,3,0],["2025-07-22",79,533700,3,0,725,7,1,4,0],["2025-07-22",770,533648,3,0,725,7,1,4,0],["2025-07-22",200,532000,3,0,153,7,1,4,0],["2025-07-22",372,531876,3,0,725,7,1,4,0],["2025-07-22",770,531672,3,0,731,7,1,4,0],["2025-07-22",530,530708,3,0,725,7,1,4,0],["2025-07-22",792,530040,3,0,745,7,1,4,0],["2025-07-22",372,529600,3,0,725,7,1,4,0],["2025-07-22",530,529600,3,0,725,7,1,4,0],["2025-07-22",3543,529600,3,0,734,7,1,4,0],["2025-07-22",3606,529600,3,0,725,7,1,4,0],["2025-07-22",1069,529600,3,0,725,7,1,4,0],["2025-07-22",372,529412,3,0,725,7,1,4,0],["2025-07-22",200,529036,3,0,734,7,1,4,0],["2025-07-22",200,528756,3,0,725,7,1,4,0],["2025-07-22",1275,528000,3,0,725,7,1,4,0],["2025-07-22",3633,527436,3,0,734,7,1,4,0],["2025-07-22",795,526704,3,0,725,7,1,4,0],["2025-07-22",3577,526540,3,0,725,7,1,4,0],["2025-07-22",102,526540,3,0,734,7,1,4,0],["2025-07-22",149,526540,3,0,725,7,1,4,0],["2025-07-22",1403,526540,3,0,725,7,1,4,0],["2025-07-22",1431,526528,3,0,725,7,1,4,0],["2025-07-22",1557,526528,3,0,725,7,1,4,0],["2025-07-22",1557,526528,3,0,734,7,1,4,0],["2025-07-22",1621,526528,3,0,734,7,1,4,0],["2025-07-22",149,526376,3,0,749,7,1,4,0],["2025-07-22",372,526376,3,0,736,7,1,3,0],["2025-07-22",372,526376,3,0,736,7,1,3,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,725,7,1,4,0],["2025-07-22",372,526376,3,0,734,7,1,4,0],["2025-07-22",372,526376,3,0,734,7,1,4,0],["2025-07-22",372,526376,3,0,734,7,1,4,0],["2025-07-22",372,526376,3,0,734,7,1,4,0],["2025-07-22",372,526376,3,0,734,7,1,4,0],["2025-07-22",3543,526376,3,0,725,7,1,4,0],["2025-07-22",3543,526376,3,0,725,7,1,4,0],["2025-07-22",3543,526376,3,0,725,7,1,4,0],["2025-07-22",3550,526376,3,0,725,7,1,4,0],["2025-07-22",1431,526376,3,0,725,7,1,4,0],["2025-07-22",1500,526376,3,0,731,7,1,4,0],["2025-07-22",1665,526376,3,0,734,7,1,4,0],["2025-07-22",1648,526276,3,0,734,7,1,4,0],["2025-07-22",1039,526200,3,0,729,7,2,3,0],["2025-07-22",1659,526064,3,0,725,7,1,4,0],["2025-07-22",3543,526060,3,0,749,7,1,4,0],["2025-07-22",1648,525648,3,0,725,7,1,4,0],["2025-07-22",372,525360,3,0,725,7,1,4,0],["2025-07-22",372,525272,3,0,734,7,1,4,0],["2025-07-22",605,524759,3,0,725,7,1,4,0],["2025-07-22",1665,524600,3,0,725,7,1,4,0],["2025-07-22",795,524416,3,0,725,7,1,4,0],["2025-07-22",853,524416,3,0,738,7,1,4,0],["2025-07-22",200,524340,3,0,728,7,1,3,0],["2025-07-22",943,524216,3,0,734,7,1,4,0],["2025-07-22",361,524000,3,0,725,7,1,4,0],["2025-07-22",200,523720,3,0,729,7,1,3,0],["2025-07-22",79,523720,3,0,734,7,1,4,0],["2025-07-22",530,523720,3,0,731,7,1,4,0],["2025-07-22",3736,523720,3,0,737,7,1,3,0],["2025-07-22",3736,523720,3,0,725,7,1,4,0],["2025-07-22",3736,523720,3,0,725,7,1,4,0],["2025-07-22",149,523600,3,0,731,7,1,4,0],["2025-07-22",3710,523600,3,0,737,7,1,3,0],["2025-07-22",3543,522888,3,0,725,7,1,4,0],["2025-07-22",200,522432,3,0,728,7,1,3,0],["2025-07-22",185,522000,3,0,725,7,1,4,0],["2025-07-22",679,522000,3,0,737,7,1,3,0],["2025-07-22",679,522000,3,0,731,7,1,4,0],["2025-07-22",679,522000,3,0,725,7,1,4,0],["2025-07-22",679,522000,3,0,734,7,1,4,0],["2025-07-22",943,521964,3,0,725,7,1,4,0],["2025-07-22",1742,521960,3,0,731,7,1,4,0],["2025-07-22",3543,521612,3,0,725,7,1,4,0],["2025-07-22",795,521612,3,0,725,7,1,4,0],["2025-07-22",372,521408,3,0,725,7,1,4,0],["2025-07-22",795,520992,3,0,725,7,1,4,0],["2025-07-22",795,520724,3,0,725,7,1,4,0],["2025-07-22",200,520536,3,0,725,7,1,4,0],["2025-07-22",200,520000,3,0,725,7,1,4,0],["2025-07-22",24,520000,3,0,725,7,1,4,0],["2025-07-22",149,520000,3,0,725,7,1,4,0],["2025-07-22",359,520000,3,0,734,7,1,4,0],["2025-07-22",679,520000,3,0,725,7,1,4,0],["2025-07-22",679,520000,3,0,734,7,1,4,0],["2025-07-22",3606,520000,3,0,734,7,1,4,0],["2025-07-22",886,520000,3,0,725,7,1,4,0],["2025-07-22",1245,520000,3,0,737,7,1,3,0],["2025-07-22",1275,520000,3,0,725,7,1,4,0],["2025-07-22",3592,520000,3,0,737,7,1,3,0],["2025-07-22",1767,520000,3,0,734,7,1,4,0],["2025-07-22",401,519643,4,0,226,7,1,6,0],["2025-07-22",2888,519600,1,0,100,7,1,4,0],["2025-07-22",1069,518780,3,0,725,7,1,4,0],["2025-07-22",24,518000,3,0,725,7,1,4,0],["2025-07-22",530,517680,3,0,725,7,1,4,0],["2025-07-22",530,517680,3,0,725,7,1,4,0],["2025-07-22",1039,517564,3,0,737,7,2,3,0],["2025-07-22",530,517248,3,0,725,7,1,4,0],["2025-07-22",372,516800,3,0,725,7,1,4,0],["2025-07-22",530,516652,3,0,731,7,1,4,0],["2025-07-22",807,516376,3,0,728,7,1,3,0],["2025-07-22",795,516200,3,0,725,7,1,4,0],["2025-07-22",401,515935,4,0,209,7,1,9,0],["2025-07-22",1500,515248,3,0,725,7,1,4,0],["2025-07-22",943,514388,3,0,725,7,1,4,0],["2025-07-22",84,514168,3,0,725,7,1,4,0],["2025-07-22",3736,514128,3,0,725,7,1,4,0],["2025-07-22",3736,514128,3,0,725,7,1,4,0],["2025-07-22",3736,514128,3,0,725,7,1,4,0],["2025-07-22",3736,514128,3,0,725,7,1,4,0],["2025-07-22",185,513984,3,0,725,7,1,4,0],["2025-07-22",3075,513846,0,0,54,7,1,0,0],["2025-07-22",1500,513656,3,0,725,7,1,4,0],["2025-07-22",200,513068,3,0,728,7,1,3,0],["2025-07-22",200,512552,1,0,100,7,1,4,0],["2025-07-22",3710,512420,3,0,725,7,1,4,0],["2025-07-22",795,512372,3,0,725,7,1,4,0],["2025-07-22",795,512284,3,0,725,7,1,4,0],["2025-07-22",3628,512124,3,0,725,7,1,4,0],["2025-07-22",200,512104,3,0,725,7,1,4,0],["2025-07-22",1039,511932,3,0,729,7,2,3,0],["2025-07-22",1039,511932,3,0,729,7,2,3,0],["2025-07-22",380,511888,1,0,735,7,1,4,0],["2025-07-22",3550,511248,3,0,725,7,1,4,0],["2025-07-22",577,511224,3,0,725,7,1,4,0],["2025-07-22",577,511224,3,0,725,7,1,4,0],["2025-07-22",3543,511224,3,0,729,7,1,3,0],["2025-07-22",3543,511224,3,0,725,7,1,4,0],["2025-07-22",3543,511224,3,0,725,7,1,4,0],["2025-07-22",3550,511224,3,0,725,7,1,4,0],["2025-07-22",3550,511224,3,0,725,7,1,4,0],["2025-07-22",605,511204,3,0,725,7,1,4,0],["2025-07-22",605,511204,3,0,725,7,1,4,0],["2025-07-22",279,511200,3,0,734,7,1,4,0],["2025-07-22",3543,511180,3,0,734,7,1,4,0],["2025-07-22",3550,511180,3,0,725,7,1,4,0],["2025-07-22",3550,511180,3,0,738,7,1,4,0],["2025-07-22",200,510896,3,0,728,7,1,3,0],["2025-07-22",185,510592,3,0,725,7,1,4,0],["2025-07-22",1039,510436,3,0,729,7,2,3,0],["2025-07-22",3564,510000,3,0,725,7,1,4,0],["2025-07-22",3550,509276,3,0,725,7,1,4,0],["2025-07-22",943,508744,3,0,725,7,1,4,0],["2025-07-22",1468,508660,3,0,728,7,1,3,0],["2025-07-22",1557,508456,3,0,725,7,1,4,0],["2025-07-22",1500,507728,3,0,725,7,1,4,0],["2025-07-22",200,507648,3,0,734,7,1,4,0],["2025-07-22",230,507648,3,0,731,7,1,4,0],["2025-07-22",372,507648,3,0,734,7,1,4,0],["2025-07-22",3543,507648,3,0,725,7,1,4,0],["2025-07-22",3550,507648,3,0,725,7,1,4,0],["2025-07-22",1557,507648,3,0,725,7,1,4,0],["2025-07-22",1621,507648,3,0,734,7,1,4,0],["2025-07-22",3550,507620,3,0,725,7,1,4,0],["2025-07-22",279,507496,3,0,725,7,1,4,0],["2025-07-22",200,507244,3,0,725,7,1,4,0],["2025-07-22",401,507020,4,0,281,7,1,16,0],["2025-07-22",605,506668,3,0,725,7,1,4,0],["2025-07-22",605,506668,3,0,725,7,1,4,0],["2025-07-22",605,506664,3,0,725,7,1,4,0],["2025-07-22",1621,506448,3,0,734,7,1,4,0],["2025-07-22",3577,506260,3,0,725,7,1,4,0],["2025-07-22",3628,506260,3,0,725,7,1,4,0],["2025-07-22",3719,506000,3,0,734,7,1,4,0],["2025-07-22",787,505750,7,0,20,7,1,1,0],["2025-07-22",1648,505648,3,0,790,7,1,4,0],["2025-07-22",3762,505648,3,0,725,7,1,4,0],["2025-07-22",1039,505024,3,0,729,7,2,3,0],["2025-07-22",853,504640,3,0,725,7,1,4,0],["2025-07-22",1659,504026,3,0,725,7,1,4,0],["2025-07-22",200,504000,3,0,737,7,1,3,0],["2025-07-22",1665,503648,3,0,725,7,1,4,0],["2025-07-22",75,503576,3,0,725,7,1,4,0],["2025-07-22",1621,503200,3,0,725,7,1,4,0],["2025-07-22",938,503150,2,0,385,7,1,4,0],["2025-07-22",530,502768,3,0,731,7,1,4,0],["2025-07-22",79,502608,3,0,725,7,1,4,0],["2025-07-22",79,502608,3,0,734,7,1,4,0],["2025-07-22",795,502352,3,0,725,7,1,4,0],["2025-07-22",1069,501988,3,0,737,7,1,3,0],["2025-07-22",3577,501688,3,0,731,7,1,4,0],["2025-07-22",3628,501688,3,0,725,7,1,4,0],["2025-07-22",794,501688,3,0,731,7,1,4,0],["2025-07-22",3562,501688,3,0,725,7,1,4,0],["2025-07-22",1557,501688,3,0,725,7,1,4,0],["2025-07-22",1557,501688,3,0,725,7,1,4,0],["2025-07-22",200,501652,3,0,731,7,1,4,0],["2025-07-22",200,501600,3,0,736,7,1,3,0],["2025-07-22",605,501600,3,0,725,7,1,4,0],["2025-07-22",1119,501600,3,0,725,7,1,4,0],["2025-07-22",1573,501600,3,0,725,7,1,4,0],["2025-07-22",1468,501444,3,0,728,7,1,3,0],["2025-07-22",332,501300,7,0,115,7,1,4,0],["2025-07-22",3577,501248,3,0,725,7,1,4,0],["2025-07-22",3628,501248,3,0,725,7,1,4,0],["2025-07-22",79,501248,3,0,734,7,1,4,0],["2025-07-22",372,501248,3,0,725,7,1,4,0],["2025-07-22",372,501248,3,0,725,7,1,4,0],["2025-07-22",372,501248,3,0,734,7,1,4,0],["2025-07-22",397,501248,3,0,725,7,1,4,0],["2025-07-22",3543,501248,3,0,725,7,1,4,0],["2025-07-22",3606,501248,3,0,734,7,1,4,0],["2025-07-22",886,501248,3,0,725,7,1,4,0],["2025-07-22",3710,501248,3,0,725,7,1,4,0],["2025-07-22",1279,501248,3,0,725,7,1,4,0],["2025-07-22",79,501200,3,0,737,7,1,3,0],["2025-07-22",79,501200,3,0,725,7,1,4,0],["2025-07-22",3642,501200,3,0,725,7,1,4,0],["2025-07-22",149,501200,3,0,738,7,1,4,0],["2025-07-22",372,501200,3,0,737,7,1,3,0],["2025-07-22",372,501200,3,0,737,7,1,3,0],["2025-07-22",372,501200,3,0,731,7,1,4,0],["2025-07-22",372,501200,3,0,731,7,1,4,0],["2025-07-22",372,501200,3,0,725,7,1,4,0],["2025-07-22",372,501200,3,0,725,7,1,4,0],["2025-07-22",372,501200,3,0,725,7,1,4,0],["2025-07-22",372,501200,3,0,725,7,1,4,0],["2025-07-22",372,501200,3,0,725,7,1,4,0],["2025-07-22",372,501200,3,0,725,7,1,4,0],["2025-07-22",372,501200,3,0,725,7,1,4,0],["2025-07-22",372,501200,3,0,734,7,1,4,0],["2025-07-22",605,501200,3,0,725,7,1,4,0],["2025-07-22",3543,501200,3,0,725,7,1,4,0],["2025-07-22",849,501200,3,0,729,7,1,3,0],["2025-07-22",849,501200,3,0,725,7,1,4,0],["2025-07-22",943,501200,3,0,725,7,1,4,0],["2025-07-22",1095,501200,3,0,725,7,1,4,0],["2025-07-22",1557,501004,3,0,725,7,1,4,0],["2025-07-22",530,500832,3,0,738,7,1,4,0],["2025-07-22",3606,500832,3,0,725,7,1,4,0],["2025-07-22",3606,500832,3,0,734,7,1,4,0],["2025-07-22",849,500832,3,0,737,7,1,3,0],["2025-07-22",200,500544,3,0,731,7,1,4,0],["2025-07-22",943,500252,3,0,737,7,1,3,0],["2025-07-22",943,500248,3,0,725,7,1,4,0],["2025-07-22",943,500248,3,0,725,7,1,4,0],["2025-07-22",3726,500248,3,0,725,7,1,4,0],["2025-07-22",282,500000,3,0,725,7,1,4,0],["2025-07-22",3658,500000,3,0,725,7,1,4,0],["2025-07-22",372,500000,3,0,725,7,1,4,0],["2025-07-22",3667,500000,3,0,725,7,1,4,0],["2025-07-22",3564,500000,3,0,734,7,1,4,0],["2025-07-22",3730,500000,3,0,737,7,1,3,0],["2025-07-22",1671,500000,7,0,752,7,1,4,0],["2025-07-22",1767,500000,3,0,725,7,1,4,0],["2025-07-22",837,499764,3,0,731,7,1,4,0],["2025-07-22",401,499720,4,0,225,7,1,6,0],["2025-07-22",608,499664,3,0,725,7,1,4,0],["2025-07-22",185,499268,3,0,725,7,1,4,0],["2025-07-22",372,499116,3,0,734,7,1,4,0],["2025-07-22",1759,499100,3,0,737,7,1,3,0],["2025-07-22",3550,498744,3,0,725,7,1,4,0],["2025-07-22",3429,498660,3,0,725,7,1,4,0],["2025-07-22",1119,498428,3,0,725,7,1,4,0],["2025-07-22",267,498376,3,0,731,7,1,4,0],["2025-07-22",267,498376,3,0,725,7,1,4,0],["2025-07-22",267,498376,3,0,725,7,1,4,0],["2025-07-22",1648,498376,3,0,725,7,1,4,0],["2025-07-22",1795,498376,3,0,725,7,1,4,0],["2025-07-22",401,498335,4,0,226,7,1,6,0],["2025-07-22",76,498104,3,0,725,7,1,4,0],["2025-07-22",1403,498000,3,0,725,7,1,4,0],["2025-07-22",149,497976,3,0,725,7,1,4,0],["2025-07-22",185,497976,3,0,725,7,1,4,0],["2025-07-22",372,497976,3,0,734,7,1,4,0],["2025-07-22",3606,497976,3,0,725,7,1,4,0],["2025-07-22",795,497976,3,0,725,7,1,4,0],["2025-07-22",1500,497976,3,0,725,7,1,4,0],["2025-07-22",76,497876,3,0,725,7,1,4,0],["2025-07-22",849,497120,3,0,728,7,1,3,0],["2025-07-22",1039,496704,3,0,731,7,2,4,0],["2025-07-22",1039,496704,3,0,731,7,2,4,0],["2025-07-22",3543,496448,3,0,725,7,1,4,0],["2025-07-22",3736,496448,3,0,725,7,1,4,0],["2025-07-22",282,496324,3,0,725,7,1,4,0],["2025-07-22",79,496284,3,0,725,7,1,4,0],["2025-07-22",947,495496,3,0,725,7,1,4,0],["2025-07-22",230,495400,3,0,725,7,1,4,0],["2025-07-22",1552,494740,3,0,729,7,1,3,0],["2025-07-22",267,494620,3,0,731,7,1,4,0],["2025-07-22",372,494596,3,0,725,7,1,4,0],["2025-07-22",1665,493512,3,0,737,7,1,3,0],["2025-07-22",200,493316,3,0,725,7,1,4,0],["2025-07-22",3606,493316,3,0,734,7,1,4,0],["2025-07-22",372,493200,3,0,749,7,1,4,0],["2025-07-22",3708,493108,3,0,729,7,1,3,0],["2025-07-22",102,492376,3,0,725,7,1,4,0],["2025-07-22",149,491785,3,0,725,7,1,4,0],["2025-07-22",1593,491571,3,0,725,7,1,4,0],["2025-07-22",200,490856,3,0,725,7,1,4,0],["2025-07-22",185,490400,3,0,725,7,1,4,0],["2025-07-22",605,489840,3,0,725,7,1,4,0],["2025-07-22",3714,489668,3,0,725,7,1,4,0],["2025-07-22",365,489200,3,0,725,7,1,4,0],["2025-07-22",3628,488800,3,0,725,7,1,4,0],["2025-07-22",372,488412,3,0,725,7,1,4,0],["2025-07-22",1552,488000,3,0,729,7,1,3,0],["2025-07-22",137,487684,3,0,729,7,1,3,0],["2025-07-22",137,487684,3,0,729,7,1,3,0],["2025-07-22",3649,487600,3,0,725,7,1,4,0],["2025-07-22",1659,487232,3,0,728,7,1,3,0],["2025-07-22",3652,487050,3,0,728,7,1,3,0],["2025-07-22",200,487044,3,0,728,7,1,3,0],["2025-07-22",1554,486400,3,0,736,7,1,3,0],["2025-07-22",904,486308,3,0,725,7,1,4,0],["2025-07-22",787,485680,7,0,20,7,1,1,0],["2025-07-22",1621,485648,3,0,734,7,1,4,0],["2025-07-22",200,485544,3,0,725,7,1,4,0],["2025-07-22",305,485276,3,0,736,7,1,3,0],["2025-07-22",200,484996,3,0,728,7,1,3,0],["2025-07-22",200,484444,3,0,728,7,1,3,0],["2025-07-22",372,484384,3,0,737,7,1,3,0],["2025-07-22",200,483996,3,0,728,7,1,3,0],["2025-07-22",200,483996,3,0,736,7,1,3,0],["2025-07-22",1285,483996,3,0,729,7,1,3,0],["2025-07-22",1285,483996,3,0,729,7,1,3,0],["2025-07-22",1285,483996,3,0,731,7,1,4,0],["2025-07-22",1095,483960,3,0,725,7,1,4,0],["2025-07-22",200,482004,3,0,728,7,1,3,0],["2025-07-22",267,481512,3,0,731,7,1,4,0],["2025-07-22",943,481392,3,0,725,7,1,4,0],["2025-07-22",1452,481392,3,0,725,7,1,4,0],["2025-07-22",2018,481320,3,0,731,7,1,4,0],["2025-07-22",200,481268,3,0,728,7,1,3,0],["2025-07-22",1795,481216,3,0,725,7,1,4,0],["2025-07-22",3710,481204,3,0,725,7,1,4,0],["2025-07-22",1392,481112,3,0,725,7,1,4,0],["2025-07-22",3578,480824,3,0,725,7,1,4,0],["2025-07-22",397,480824,3,0,725,7,1,4,0],["2025-07-22",372,480800,3,0,737,7,1,3,0],["2025-07-22",372,480800,3,0,725,7,1,4,0],["2025-07-22",1245,480800,3,0,725,7,1,4,0],["2025-07-22",200,480772,3,0,728,7,1,3,0],["2025-07-22",3577,480676,3,0,725,7,1,4,0],["2025-07-22",3606,480676,3,0,725,7,1,4,0],["2025-07-22",359,480588,3,0,734,7,1,4,0],["2025-07-22",1124,480588,3,0,725,7,1,4,0],["2025-07-22",3710,480448,3,0,725,7,1,4,0],["2025-07-22",886,480400,3,0,734,7,1,4,0],["2025-07-22",943,480400,3,0,737,7,1,3,0],["2025-07-22",1126,480400,3,0,728,7,1,3,0],["2025-07-22",3730,480400,3,0,725,7,1,4,0],["2025-07-22",1554,480400,3,0,725,7,1,4,0],["2025-07-22",1621,480400,3,0,734,7,1,4,0],["2025-07-22",1124,480240,3,0,725,7,1,4,0],["2025-07-22",1124,480240,3,0,749,7,1,4,0],["2025-07-22",282,480000,3,0,725,7,1,4,0],["2025-07-22",3658,480000,3,0,730,7,1,4,0],["2025-07-22",365,480000,3,0,725,7,1,4,0],["2025-07-22",372,480000,3,0,725,7,1,4,0],["2025-07-22",2489,480000,7,0,42,7,1,4,0],["2025-07-22",3667,480000,3,0,725,7,1,4,0],["2025-07-22",679,480000,3,0,725,7,1,4,0],["2025-07-22",3606,480000,3,0,734,7,1,4,0],["2025-07-22",701,480000,3,0,725,7,1,4,0],["2025-07-22",3694,480000,3,0,734,7,1,4,0],["2025-07-22",943,480000,3,0,725,7,1,4,0],["2025-07-22",943,480000,3,0,734,7,1,4,0],["2025-07-22",1231,480000,3,0,725,7,1,4,0],["2025-07-22",3562,480000,3,0,725,7,1,4,0],["2025-07-22",3564,480000,3,0,725,7,1,4,0],["2025-07-22",3564,480000,3,0,725,7,1,4,0],["2025-07-22",3564,480000,3,0,734,7,1,4,0],["2025-07-22",3730,480000,3,0,736,7,1,3,0],["2025-07-22",3730,480000,3,0,725,7,1,4,0],["2025-07-22",3730,480000,3,0,734,7,1,4,0],["2025-07-22",3730,480000,3,0,734,7,1,4,0],["2025-07-22",1338,480000,3,0,725,7,1,4,0],["2025-07-22",3593,480000,3,0,734,7,1,4,0],["2025-07-22",1508,480000,3,0,725,7,1,4,0],["2025-07-22",1539,480000,3,0,725,7,1,4,0],["2025-07-22",1539,480000,3,0,725,7,1,4,0],["2025-07-22",1539,480000,3,0,725,7,1,4,0],["2025-07-22",1554,480000,3,0,736,7,1,3,0],["2025-07-22",1593,480000,3,0,725,7,1,4,0],["2025-07-22",1594,480000,3,0,725,7,1,4,0],["2025-07-22",1700,480000,3,0,728,7,1,3,0],["2025-07-22",1795,480000,3,0,737,7,1,3,0],["2025-07-22",1795,480000,3,0,725,7,1,4,0],["2025-07-22",886,479964,3,0,725,7,1,4,0],["2025-07-22",200,479876,3,0,729,7,1,3,0],["2025-07-22",837,479828,3,0,731,7,1,4,0],["2025-07-22",3668,479600,3,0,725,7,1,4,0],["2025-07-22",372,478812,3,0,725,7,1,4,0],["2025-07-22",102,478676,3,0,725,7,1,4,0],["2025-07-22",1403,478676,3,0,725,7,1,4,0],["2025-07-22",1403,478676,3,0,725,7,1,4,0],["2025-07-22",1403,478676,3,0,725,7,1,4,0],["2025-07-22",1659,478560,3,0,725,7,1,4,0],["2025-07-22",3606,478500,3,0,725,7,1,4,0],["2025-07-22",1788,478500,3,0,734,7,1,4,0],["2025-07-22",396,478000,3,0,737,7,1,3,0],["2025-07-22",1659,477580,3,0,725,7,1,4,0],["2025-07-22",943,477100,3,0,725,7,1,4,0],["2025-07-22",608,476952,3,0,725,7,1,4,0],["2025-07-22",84,476800,3,0,725,7,1,4,0],["2025-07-22",853,476740,3,0,725,7,1,4,0],["2025-07-22",24,476576,3,0,725,7,1,4,0],["2025-07-22",365,476028,3,0,725,7,1,4,0],["2025-07-22",1663,475280,3,0,731,7,1,4,0],["2025-07-22",3564,475040,3,0,725,7,1,4,0],["2025-07-22",1659,474960,3,0,731,7,1,4,0],["2025-07-22",372,474956,3,0,725,7,1,4,0],["2025-07-22",1730,474880,3,0,725,7,1,4,0],["2025-07-22",1665,474700,3,0,734,7,1,4,0],["2025-07-22",84,474584,3,0,725,7,1,4,0],["2025-07-22",200,474552,3,0,728,7,1,3,0],["2025-07-22",307,474476,3,0,737,7,1,3,0],["2025-07-22",679,474476,3,0,734,7,1,4,0],["2025-07-22",1510,474476,3,0,725,7,1,4,0],["2025-07-22",1552,474476,3,0,729,7,1,3,0],["2025-07-22",1552,474476,3,0,737,7,1,3,0],["2025-07-22",200,474460,3,0,728,7,1,3,0],["2025-07-22",75,474120,3,0,725,7,1,4,0],["2025-07-22",365,474120,3,0,725,7,1,4,0],["2025-07-22",372,474120,3,0,736,7,1,3,0],["2025-07-22",849,474120,3,0,729,7,1,3,0],["2025-07-22",365,474108,3,0,725,7,1,4,0],["2025-07-22",3726,474108,3,0,725,7,1,4,0],["2025-07-22",117,474000,3,0,725,7,1,4,0],["2025-07-22",307,474000,3,0,725,7,1,4,0],["2025-07-22",372,474000,3,0,725,7,1,4,0],["2025-07-22",372,474000,3,0,725,7,1,4,0],["2025-07-22",3606,474000,3,0,725,7,1,4,0],["2025-07-22",3606,474000,3,0,734,7,1,4,0],["2025-07-22",3693,474000,3,0,725,7,1,4,0],["2025-07-22",3693,474000,3,0,725,7,1,4,0],["2025-07-22",848,474000,3,0,729,7,1,3,0],["2025-07-22",849,474000,3,0,729,7,1,3,0],["2025-07-22",886,474000,3,0,737,7,1,3,0],["2025-07-22",1124,474000,3,0,736,7,1,3,0],["2025-07-22",1124,474000,3,0,725,7,1,4,0],["2025-07-22",1392,474000,3,0,725,7,1,4,0],["2025-07-22",1552,474000,3,0,749,7,1,4,0],["2025-07-22",1795,474000,3,0,725,7,1,4,0],["2025-07-22",1510,473976,3,0,734,7,1,4,0],["2025-07-22",1510,473976,3,0,734,7,1,4,0],["2025-07-22",849,473848,3,0,729,7,1,3,0],["2025-07-22",849,473848,3,0,737,7,1,3,0],["2025-07-22",849,473848,3,0,725,7,1,4,0],["2025-07-22",24,473704,3,0,725,7,1,4,0],["2025-07-22",3578,473600,3,0,725,7,1,4,0],["2025-07-22",3606,473600,3,0,725,7,1,4,0],["2025-07-22",849,473600,3,0,729,7,1,3,0],["2025-07-22",849,473600,3,0,729,7,1,3,0],["2025-07-22",3726,473600,3,0,725,7,1,4,0],["2025-07-22",1573,473600,3,0,725,7,1,4,0],["2025-07-22",372,473332,3,0,725,7,1,4,0],["2025-07-22",3405,473280,7,0,8,7,1,4,0],["2025-07-22",200,473216,3,0,738,7,1,4,0],["2025-07-22",401,472882,4,0,783,7,1,6,0],["2025-07-22",604,472116,3,0,725,7,1,4,0],["2025-07-22",1742,472000,3,0,737,7,1,3,0],["2025-07-22",1742,471976,3,0,729,7,1,3,0],["2025-07-22",200,471820,3,0,725,7,1,4,0],["2025-07-22",200,471648,3,0,737,7,1,3,0],["2025-07-22",1039,471408,3,0,737,7,2,3,0],["2025-07-22",1659,471104,3,0,725,7,1,4,0],["2025-07-22",200,471084,3,0,731,7,1,4,0],["2025-07-22",2531,470550,2,0,435,7,1,4,0],["2025-07-22",200,470096,3,0,725,7,1,4,0],["2025-07-22",1095,470000,3,0,725,7,1,4,0],["2025-07-22",3731,470000,3,0,725,7,1,4,0],["2025-07-22",3731,470000,3,0,725,7,1,4,0],["2025-07-22",1648,470000,3,0,725,7,1,4,0],["2025-07-22",1392,469800,3,0,725,7,1,4,0],["2025-07-22",1039,469580,3,0,725,7,2,4,0],["2025-07-22",3696,468350,4,0,802,7,1,6,0],["2025-07-22",200,468140,3,0,790,7,1,4,0],["2025-07-22",137,467400,3,0,729,7,1,3,0],["2025-07-22",137,467400,3,0,731,7,1,4,0],["2025-07-22",1621,466160,3,0,725,7,1,4,0],["2025-07-22",1621,466000,3,0,725,7,1,4,0],["2025-07-22",1210,465750,7,0,67,7,1,4,0],["2025-07-22",1039,465552,3,0,729,7,2,3,0],["2025-07-22",307,465448,3,0,725,7,1,4,0],["2025-07-22",1500,465260,3,0,725,7,1,4,0],["2025-07-22",200,463880,3,0,736,7,1,3,0],["2025-07-22",1285,463864,3,0,728,7,1,3,0],["2025-07-22",1095,463716,3,0,725,7,1,4,0],["2025-07-22",251,462224,3,0,729,7,1,3,0],["2025-07-22",361,462000,3,0,725,7,1,4,0],["2025-07-22",947,461784,3,0,725,7,1,4,0],["2025-07-22",3628,461100,3,0,725,7,1,4,0],["2025-07-22",1573,461100,3,0,725,7,1,4,0],["2025-07-22",372,461096,3,0,734,7,1,4,0],["2025-07-22",149,460572,3,0,725,7,1,4,0],["2025-07-22",24,460000,3,0,725,7,1,4,0],["2025-07-22",415,460000,3,0,725,7,1,4,0],["2025-07-22",3676,460000,3,0,734,7,1,4,0],["2025-07-22",3606,460000,3,0,725,7,1,4,0],["2025-07-22",1095,460000,3,0,725,7,1,4,0],["2025-07-22",3719,460000,3,0,725,7,1,4,0],["2025-07-22",1231,460000,3,0,729,7,1,3,0],["2025-07-22",3730,460000,3,0,725,7,1,4,0],["2025-07-22",3731,460000,3,0,734,7,1,4,0],["2025-07-22",3731,460000,3,0,734,7,1,4,0],["2025-07-22",1742,460000,3,0,737,7,1,3,0],["2025-07-22",365,459372,3,0,725,7,1,4,0],["2025-07-22",76,457976,3,0,725,7,1,4,0],["2025-07-22",849,457600,3,0,725,7,1,4,0],["2025-07-22",200,457100,3,0,728,7,1,3,0],["2025-07-22",3577,456752,3,0,725,7,1,4,0],["2025-07-22",305,456752,3,0,736,7,1,3,0],["2025-07-22",1593,456752,3,0,725,7,1,4,0],["2025-07-22",1322,456584,3,0,737,7,1,3,0],["2025-07-22",200,456192,3,0,725,7,1,4,0],["2025-07-22",683,456092,3,0,734,7,1,4,0],["2025-07-22",69,456000,3,0,725,7,1,4,0],["2025-07-22",200,455560,3,0,731,7,1,4,0],["2025-07-22",200,455060,3,0,728,7,1,3,0],["2025-07-22",3716,454812,3,0,725,7,1,4,0],["2025-07-22",102,454740,3,0,734,7,1,4,0],["2025-07-22",679,454740,3,0,729,7,1,3,0],["2025-07-22",679,454740,3,0,725,7,1,4,0],["2025-07-22",679,454740,3,0,725,7,1,4,0],["2025-07-22",848,454740,3,0,729,7,1,3,0],["2025-07-22",848,454740,3,0,729,7,1,3,0],["2025-07-22",848,454740,3,0,729,7,1,3,0],["2025-07-22",848,454740,3,0,729,7,1,3,0],["2025-07-22",848,454740,3,0,729,7,1,3,0],["2025-07-22",848,454740,3,0,729,7,1,3,0],["2025-07-22",848,454740,3,0,729,7,1,3,0],["2025-07-22",848,454740,3,0,729,7,1,3,0],["2025-07-22",848,454740,3,0,729,7,1,3,0],["2025-07-22",848,454740,3,0,731,7,1,4,0],["2025-07-22",1403,454740,3,0,738,7,1,4,0],["2025-07-22",1552,454740,3,0,729,7,1,3,0],["2025-07-22",1552,454740,3,0,729,7,1,3,0],["2025-07-22",1552,454740,3,0,729,7,1,3,0],["2025-07-22",1552,454740,3,0,729,7,1,3,0],["2025-07-22",1552,454740,3,0,731,7,1,4,0],["2025-07-22",848,454552,3,0,729,7,1,3,0],["2025-07-22",701,454400,3,0,725,7,1,4,0],["2025-07-22",947,454400,3,0,725,7,1,4,0],["2025-07-22",976,454400,3,0,725,7,1,4,0],["2025-07-22",3710,454400,3,0,734,7,1,4,0],["2025-07-22",1245,454400,3,0,725,7,1,4,0],["2025-07-22",397,454388,3,0,749,7,1,4,0],["2025-07-22",1573,453600,3,0,731,7,1,4,0],["2025-07-22",200,452716,3,0,736,7,1,3,0],["2025-07-22",79,452024,3,0,725,7,1,4,0],["2025-07-22",1659,451964,3,0,725,7,1,4,0],["2025-07-22",1659,451964,3,0,725,7,1,4,0],["2025-07-22",1687,451728,7,0,675,7,2,4,0],["2025-07-22",1039,451384,3,0,737,7,2,3,0],["2025-07-22",1039,451384,3,0,725,7,2,4,0],["2025-07-22",1039,451384,3,0,734,7,2,4,0],["2025-07-22",605,450960,3,0,737,7,1,3,0],["2025-07-22",69,450776,3,0,725,7,1,4,0],["2025-07-22",69,450776,3,0,725,7,1,4,0],["2025-07-22",372,450776,3,0,731,7,1,4,0],["2025-07-22",372,450776,3,0,731,7,1,4,0],["2025-07-22",372,450776,3,0,731,7,1,4,0],["2025-07-22",372,450776,3,0,725,7,1,4,0],["2025-07-22",372,450776,3,0,725,7,1,4,0],["2025-07-22",372,450776,3,0,725,7,1,4,0],["2025-07-22",372,450776,3,0,725,7,1,4,0],["2025-07-22",372,450776,3,0,725,7,1,4,0],["2025-07-22",372,450776,3,0,725,7,1,4,0],["2025-07-22",372,450776,3,0,725,7,1,4,0],["2025-07-22",372,450776,3,0,725,7,1,4,0],["2025-07-22",3606,450776,3,0,725,7,1,4,0],["2025-07-22",770,450776,3,0,725,7,1,4,0],["2025-07-22",770,450776,3,0,725,7,1,4,0],["2025-07-22",1500,450776,3,0,737,7,1,3,0],["2025-07-22",1795,450776,3,0,725,7,1,4,0],["2025-07-22",1119,450548,3,0,725,7,1,4,0],["2025-07-22",1431,450548,3,0,737,7,1,3,0],["2025-07-22",200,450480,3,0,731,7,1,4,0],["2025-07-22",605,450376,3,0,725,7,1,4,0],["2025-07-22",2714,450000,3,0,106,7,1,4,0],["2025-07-22",529,450000,3,0,725,7,1,4,0],["2025-07-22",718,450000,3,0,790,7,1,4,0],["2025-07-22",1039,450000,3,0,737,7,2,3,0],["2025-07-22",74,450000,2,0,435,7,2,4,0],["2025-07-22",200,449996,3,0,728,7,1,3,0],["2025-07-22",605,449472,3,0,725,7,1,4,0],["2025-07-22",1431,449272,3,0,725,7,1,4,0],["2025-07-22",401,449246,4,0,225,7,1,6,0],["2025-07-22",1788,448992,3,0,725,7,1,4,0],["2025-07-22",1234,448983,3,0,728,7,1,3,0],["2025-07-22",1124,448904,3,0,737,7,1,3,0],["2025-07-22",770,448872,3,0,725,7,1,4,0],["2025-07-22",279,448516,3,0,725,7,1,4,0],["2025-07-22",785,448134,1,0,789,7,2,7,0],["2025-07-22",886,448000,3,0,725,7,1,4,0],["2025-07-22",200,447596,3,0,728,7,1,3,0],["2025-07-22",200,446628,3,0,731,7,1,4,0],["2025-07-22",320,446096,3,0,728,7,1,3,0],["2025-07-22",1210,446000,7,0,114,7,1,4,0],["2025-07-22",332,445600,7,0,115,7,1,4,0],["2025-07-22",200,445496,3,0,736,7,1,3,0],["2025-07-22",3700,445200,3,0,734,7,1,4,0],["2025-07-22",1593,445164,3,0,725,7,1,4,0],["2025-07-22",1593,445164,3,0,725,7,1,4,0],["2025-07-22",200,444932,3,0,725,7,1,4,0],["2025-07-22",530,444824,3,0,731,7,1,4,0],["2025-07-22",530,444824,3,0,725,7,1,4,0],["2025-07-22",530,444824,3,0,725,7,1,4,0],["2025-07-22",200,444460,3,0,728,7,1,3,0],["2025-07-22",69,444192,3,0,725,7,1,4,0],["2025-07-22",3543,444192,3,0,725,7,1,4,0],["2025-07-22",1554,444000,3,0,725,7,1,4,0],["2025-07-22",1700,444000,3,0,728,7,1,3,0],["2025-07-22",3736,443932,3,0,725,7,1,4,0],["2025-07-22",530,443548,3,0,725,7,1,4,0],["2025-07-22",200,443304,3,0,728,7,1,3,0],["2025-07-22",69,442864,3,0,731,7,1,4,0],["2025-07-22",200,442824,3,0,725,7,1,4,0],["2025-07-22",530,440944,3,0,725,7,1,4,0],["2025-07-22",1245,440800,3,0,725,7,1,4,0],["2025-07-22",1245,440800,3,0,153,7,1,4,0],["2025-07-22",307,440380,3,0,725,7,1,4,0],["2025-07-22",1593,440208,3,0,725,7,1,4,0],["2025-07-22",84,440000,3,0,725,7,1,4,0],["2025-07-22",3634,440000,3,0,725,7,1,4,0],["2025-07-22",282,440000,3,0,737,7,1,3,0],["2025-07-22",588,440000,3,0,725,7,1,4,0],["2025-07-22",3606,440000,3,0,734,7,1,4,0],["2025-07-22",3692,440000,3,0,725,7,1,4,0],["2025-07-22",853,440000,3,0,725,7,1,4,0],["2025-07-22",976,440000,3,0,725,7,1,4,0],["2025-07-22",976,440000,3,0,725,7,1,4,0],["2025-07-22",976,440000,3,0,725,7,1,4,0],["2025-07-22",976,440000,3,0,738,7,1,4,0],["2025-07-22",3707,440000,3,0,734,7,1,4,0],["2025-07-22",1095,440000,3,0,737,7,1,3,0],["2025-07-22",1107,440000,3,0,725,7,1,4,0],["2025-07-22",1107,440000,3,0,725,7,1,4,0],["2025-07-22",1124,440000,3,0,725,7,1,4,0],["2025-07-22",3719,440000,3,0,728,7,1,3,0],["2025-07-22",1126,440000,3,0,725,7,1,4,0],["2025-07-22",3723,440000,3,0,725,7,1,4,0],["2025-07-22",1231,440000,3,0,734,7,1,4,0],["2025-07-22",1275,440000,3,0,725,7,1,4,0],["2025-07-22",3730,440000,3,0,725,7,1,4,0],["2025-07-22",3730,440000,3,0,725,7,1,4,0],["2025-07-22",3731,440000,3,0,725,7,1,4,0],["2025-07-22",3731,440000,3,0,725,7,1,4,0],["2025-07-22",1508,440000,3,0,725,7,1,4,0],["2025-07-22",1508,440000,3,0,725,7,1,4,0],["2025-07-22",1508,440000,3,0,734,7,1,4,0],["2025-07-22",1552,440000,3,0,737,7,1,3,0],["2025-07-22",1552,440000,3,0,725,7,1,4,0],["2025-07-22",1554,440000,3,0,725,7,1,4,0],["2025-07-22",529,439200,3,0,725,7,1,4,0],["2025-07-22",365,438944,3,0,725,7,1,4,0],["2025-07-22",1665,438716,3,0,725,7,1,4,0],["2025-07-22",1500,438024,3,0,725,7,1,4,0],["2025-07-22",1126,438000,3,0,734,7,1,4,0],["2025-07-22",1069,436848,3,0,725,7,1,4,0],["2025-07-22",683,436436,3,0,737,7,1,3,0],["2025-07-22",1095,436436,3,0,725,7,1,4,0],["2025-07-22",3577,436432,3,0,734,7,1,4,0],["2025-07-22",588,436072,3,0,725,7,1,4,0],["2025-07-22",84,436000,3,0,725,7,1,4,0],["2025-07-22",3658,436000,3,0,725,7,1,4,0],["2025-07-22",3658,436000,3,0,725,7,1,4,0],["2025-07-22",3658,436000,3,0,734,7,1,4,0],["2025-07-22",3658,436000,3,0,734,7,1,4,0],["2025-07-22",3658,436000,3,0,734,7,1,4,0],["2025-07-22",327,436000,3,0,725,7,1,4,0],["2025-07-22",588,436000,3,0,725,7,1,4,0],["2025-07-22",3704,436000,3,0,729,7,1,3,0],["2025-07-22",1245,436000,3,0,725,7,1,4,0],["2025-07-22",79,435872,3,0,725,7,1,4,0],["2025-07-22",588,435872,3,0,736,7,1,3,0],["2025-07-22",588,435872,3,0,725,7,1,4,0],["2025-07-22",588,435872,3,0,725,7,1,4,0],["2025-07-22",530,435752,3,0,725,7,1,4,0],["2025-07-22",3713,435540,3,0,734,7,1,4,0],["2025-07-22",200,435320,3,0,725,7,1,4,0],["2025-07-22",200,435248,3,0,734,7,1,4,0],["2025-07-22",3638,435248,3,0,737,7,1,3,0],["2025-07-22",372,435248,3,0,725,7,1,4,0],["2025-07-22",3550,435248,3,0,725,7,1,4,0],["2025-07-22",3550,435248,3,0,725,7,1,4,0],["2025-07-22",1190,435248,3,0,738,7,1,4,0],["2025-07-22",200,435108,3,0,728,7,1,3,0],["2025-07-22",200,435000,3,0,728,7,1,3,0],["2025-07-22",3606,435000,3,0,725,7,1,4,0],["2025-07-22",1593,435000,3,0,725,7,1,4,0],["2025-07-22",1593,435000,3,0,725,7,1,4,0],["2025-07-22",3550,434920,3,0,734,7,1,4,0],["2025-07-22",1557,434852,3,0,725,7,1,4,0],["2025-07-22",3736,434560,3,0,725,7,1,4,0],["2025-07-22",3736,434560,3,0,734,7,1,4,0],["2025-07-22",3736,434560,3,0,734,7,1,4,0],["2025-07-22",1039,434472,3,0,734,7,2,4,0],["2025-07-22",1039,434472,3,0,734,7,2,4,0],["2025-07-22",1039,434472,3,0,734,7,2,4,0],["2025-07-22",200,434000,3,0,728,7,1,3,0],["2025-07-22",498,433968,3,0,728,7,1,3,0],["2025-07-22",1039,433912,3,0,725,7,2,4,0],["2025-07-22",1593,433600,3,0,725,7,1,4,0],["2025-07-22",401,433046,4,0,226,7,1,6,0],["2025-07-22",113,432704,3,0,731,7,1,4,0],["2025-07-22",372,432648,3,0,725,7,1,4,0],["2025-07-22",113,432480,3,0,731,7,1,4,0],["2025-07-22",1659,432172,3,0,725,7,1,4,0],["2025-07-22",1119,432080,3,0,725,7,1,4,0],["2025-07-22",327,432000,3,0,725,7,1,4,0],["2025-07-22",327,432000,3,0,725,7,1,4,0],["2025-07-22",1593,432000,3,0,725,7,1,4,0],["2025-07-22",1593,432000,3,0,734,7,1,4,0],["2025-07-22",1039,431940,3,0,725,7,2,4,0],["2025-07-22",3543,431812,3,0,725,7,1,4,0],["2025-07-22",3543,431812,3,0,734,7,1,4,0],["2025-07-22",3550,431812,3,0,725,7,1,4,0],["2025-07-22",530,431252,3,0,725,7,1,4,0],["2025-07-22",200,431144,3,0,725,7,1,4,0],["2025-07-22",3577,431128,3,0,736,7,1,3,0],["2025-07-22",401,431113,4,0,137,7,1,6,0],["2025-07-22",530,430848,3,0,725,7,1,4,0],["2025-07-22",679,430808,3,0,737,7,1,3,0],["2025-07-22",1566,430808,3,0,725,7,1,4,0],["2025-07-22",295,430316,3,0,725,7,1,4,0],["2025-07-22",530,430144,3,0,725,7,1,4,0],["2025-07-22",530,430144,3,0,725,7,1,4,0],["2025-07-22",3744,430000,3,0,734,7,1,4,0],["2025-07-22",200,429980,3,0,731,7,1,4,0],["2025-07-22",185,429872,3,0,725,7,1,4,0],["2025-07-22",1119,429872,3,0,725,7,1,4,0],["2025-07-22",530,429364,3,0,725,7,1,4,0],["2025-07-22",3758,428571,3,0,734,7,1,4,0],["2025-07-22",307,428516,3,0,731,7,1,4,0],["2025-07-22",401,428443,2,0,786,7,1,9,0],["2025-07-22",200,428428,3,0,731,7,1,4,0],["2025-07-22",307,428416,3,0,725,7,1,4,0],["2025-07-22",397,428416,3,0,725,7,1,4,0],["2025-07-22",1279,428416,3,0,725,7,1,4,0],["2025-07-22",69,428000,3,0,725,7,1,4,0],["2025-07-22",1593,428000,3,0,725,7,1,4,0],["2025-07-22",200,427584,3,0,736,7,1,3,0],["2025-07-22",200,427540,3,0,728,7,1,3,0],["2025-07-22",1552,427143,3,0,729,7,1,3,0],["2025-07-22",1946,427107,0,0,97,7,1,0,0],["2025-07-22",200,426428,3,0,728,7,1,3,0],["2025-07-22",546,426408,3,0,725,7,1,4,0],["2025-07-22",1132,426328,3,0,725,7,1,4,0],["2025-07-22",372,426093,3,0,737,7,1,3,0],["2025-07-22",238,426040,2,0,146,7,1,12,0],["2025-07-22",327,426000,3,0,725,7,1,4,0],["2025-07-22",3710,425940,3,0,725,7,1,4,0],["2025-07-22",185,425876,3,0,737,7,1,3,0],["2025-07-22",200,425708,3,0,725,7,1,4,0],["2025-07-22",200,425708,3,0,734,7,1,4,0],["2025-07-22",3628,425708,3,0,731,7,1,4,0],["2025-07-22",3628,425708,3,0,725,7,1,4,0],["2025-07-22",3628,425708,3,0,725,7,1,4,0],["2025-07-22",3628,425708,3,0,725,7,1,4,0],["2025-07-22",3628,425708,3,0,725,7,1,4,0],["2025-07-22",3628,425708,3,0,725,7,1,4,0],["2025-07-22",3628,425708,3,0,725,7,1,4,0],["2025-07-22",3628,425708,3,0,749,7,1,4,0],["2025-07-22",24,425708,3,0,725,7,1,4,0],["2025-07-22",24,425708,3,0,725,7,1,4,0],["2025-07-22",24,425708,3,0,725,7,1,4,0],["2025-07-22",24,425708,3,0,725,7,1,4,0],["2025-07-22",24,425708,3,0,725,7,1,4,0],["2025-07-22",24,425708,3,0,734,7,1,4,0],["2025-07-22",365,425708,3,0,725,7,1,4,0],["2025-07-22",365,425708,3,0,725,7,1,4,0],["2025-07-22",365,425708,3,0,725,7,1,4,0],["2025-07-22",365,425708,3,0,734,7,1,4,0],["2025-07-22",794,425708,3,0,725,7,1,4,0],["2025-07-22",794,425708,3,0,725,7,1,4,0],["2025-07-22",794,425708,3,0,725,7,1,4,0],["2025-07-22",794,425708,3,0,725,7,1,4,0],["2025-07-22",1119,425708,3,0,725,7,1,4,0],["2025-07-22",1119,425708,3,0,725,7,1,4,0],["2025-07-22",1119,425708,3,0,725,7,1,4,0],["2025-07-22",1119,425708,3,0,725,7,1,4,0],["2025-07-22",1119,425708,3,0,738,7,1,4,0],["2025-07-22",1119,425708,3,0,734,7,1,4,0],["2025-07-22",3562,425708,3,0,731,7,1,4,0],["2025-07-22",3562,425708,3,0,725,7,1,4,0],["2025-07-22",3562,425708,3,0,725,7,1,4,0],["2025-07-22",3562,425708,3,0,725,7,1,4,0],["2025-07-22",3562,425708,3,0,725,7,1,4,0],["2025-07-22",3562,425708,3,0,725,7,1,4,0],["2025-07-22",1279,425708,3,0,736,7,1,3,0],["2025-07-22",1279,425708,3,0,725,7,1,4,0],["2025-07-22",1279,425708,3,0,725,7,1,4,0],["2025-07-22",1279,425708,3,0,725,7,1,4,0],["2025-07-22",1279,425708,3,0,725,7,1,4,0],["2025-07-22",1279,425708,3,0,734,7,1,4,0],["2025-07-22",1510,425708,3,0,731,7,1,4,0],["2025-07-22",1510,425708,3,0,725,7,1,4,0],["2025-07-22",1510,425708,3,0,725,7,1,4,0],["2025-07-22",1510,425708,3,0,725,7,1,4,0],["2025-07-22",1510,425708,3,0,725,7,1,4,0],["2025-07-22",1510,425708,3,0,725,7,1,4,0],["2025-07-22",1510,425708,3,0,725,7,1,4,0],["2025-07-22",1557,425708,3,0,725,7,1,4,0],["2025-07-22",1557,425708,3,0,725,7,1,4,0],["2025-07-22",1557,425708,3,0,725,7,1,4,0],["2025-07-22",1557,425708,3,0,725,7,1,4,0],["2025-07-22",1788,425708,3,0,725,7,1,4,0],["2025-07-22",1788,425708,3,0,725,7,1,4,0],["2025-07-22",1788,425708,3,0,725,7,1,4,0],["2025-07-22",1788,425708,3,0,725,7,1,4,0],["2025-07-22",1788,425708,3,0,738,7,1,4,0],["2025-07-22",1788,425708,3,0,734,7,1,4,0],["2025-07-22",200,425648,3,0,734,7,1,4,0],["2025-07-22",3667,425648,3,0,725,7,1,4,0],["2025-07-22",200,425600,3,0,725,7,1,4,0],["2025-07-22",200,425600,3,0,725,7,1,4,0],["2025-07-22",200,425600,3,0,725,7,1,4,0],["2025-07-22",200,425600,3,0,725,7,1,4,0],["2025-07-22",3577,425600,3,0,737,7,1,3,0],["2025-07-22",3577,425600,3,0,725,7,1,4,0],["2025-07-22",3577,425600,3,0,725,7,1,4,0],["2025-07-22",3577,425600,3,0,725,7,1,4,0],["2025-07-22",3577,425600,3,0,725,7,1,4,0],["2025-07-22",3577,425600,3,0,734,7,1,4,0],["2025-07-22",3628,425600,3,0,725,7,1,4,0],["2025-07-22",3628,425600,3,0,725,7,1,4,0],["2025-07-22",3628,425600,3,0,725,7,1,4,0],["2025-07-22",24,425600,3,0,725,7,1,4,0],["2025-07-22",24,425600,3,0,725,7,1,4,0],["2025-07-22",24,425600,3,0,734,7,1,4,0],["2025-07-22",3578,425600,3,0,725,7,1,4,0],["2025-07-22",3578,425600,3,0,725,7,1,4,0],["2025-07-22",3578,425600,3,0,725,7,1,4,0],["2025-07-22",69,425600,3,0,725,7,1,4,0],["2025-07-22",69,425600,3,0,725,7,1,4,0],["2025-07-22",69,425600,3,0,725,7,1,4,0],["2025-07-22",69,425600,3,0,738,7,1,4,0],["2025-07-22",79,425600,3,0,725,7,1,4,0],["2025-07-22",3638,425600,3,0,725,7,1,4,0],["2025-07-22",3642,425600,3,0,731,7,1,4,0],["2025-07-22",3642,425600,3,0,725,7,1,4,0],["2025-07-22",3642,425600,3,0,725,7,1,4,0],["2025-07-22",3642,425600,3,0,725,7,1,4,0],["2025-07-22",3642,425600,3,0,734,7,1,4,0],["2025-07-22",3642,425600,3,0,734,7,1,4,0],["2025-07-22",3642,425600,3,0,734,7,1,4,0],["2025-07-22",149,425600,3,0,725,7,1,4,0],["2025-07-22",222,425600,3,0,725,7,1,4,0],["2025-07-22",222,425600,3,0,725,7,1,4,0],["2025-07-22",279,425600,3,0,725,7,1,4,0],["2025-07-22",307,425600,3,0,725,7,1,4,0],["2025-07-22",307,425600,3,0,725,7,1,4,0],["2025-07-22",3658,425600,3,0,725,7,1,4,0],["2025-07-22",359,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,729,7,1,3,0],["2025-07-22",372,425600,3,0,737,7,1,3,0],["2025-07-22",372,425600,3,0,737,7,1,3,0],["2025-07-22",372,425600,3,0,737,7,1,3,0],["2025-07-22",372,425600,3,0,737,7,1,3,0],["2025-07-22",372,425600,3,0,737,7,1,3,0],["2025-07-22",372,425600,3,0,737,7,1,3,0],["2025-07-22",372,425600,3,0,731,7,1,4,0],["2025-07-22",372,425600,3,0,731,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,725,7,1,4,0],["2025-07-22",372,425600,3,0,738,7,1,4,0],["2025-07-22",372,425600,3,0,738,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",372,425600,3,0,734,7,1,4,0],["2025-07-22",395,425600,3,0,725,7,1,4,0],["2025-07-22",395,425600,3,0,734,7,1,4,0],["2025-07-22",396,425600,3,0,725,7,1,4,0],["2025-07-22",396,425600,3,0,725,7,1,4,0],["2025-07-22",397,425600,3,0,737,7,1,3,0],["2025-07-22",397,425600,3,0,725,7,1,4,0],["2025-07-22",397,425600,3,0,725,7,1,4,0],["2025-07-22",397,425600,3,0,725,7,1,4,0],["2025-07-22",577,425600,3,0,737,7,1,3,0],["2025-07-22",577,425600,3,0,725,7,1,4,0],["2025-07-22",577,425600,3,0,725,7,1,4,0],["2025-07-22",577,425600,3,0,725,7,1,4,0],["2025-07-22",577,425600,3,0,725,7,1,4,0],["2025-07-22",577,425600,3,0,725,7,1,4,0],["2025-07-22",577,425600,3,0,738,7,1,4,0],["2025-07-22",577,425600,3,0,734,7,1,4,0],["2025-07-22",3690,425600,3,0,725,7,1,4,0],["2025-07-22",794,425600,3,0,725,7,1,4,0],["2025-07-22",3550,425600,3,0,725,7,1,4,0],["2025-07-22",3550,425600,3,0,734,7,1,4,0],["2025-07-22",3710,425600,3,0,725,7,1,4,0],["2025-07-22",3710,425600,3,0,725,7,1,4,0],["2025-07-22",3710,425600,3,0,126,7,1,4,0],["2025-07-22",1069,425600,3,0,725,7,1,4,0],["2025-07-22",1107,425600,3,0,725,7,1,4,0],["2025-07-22",1107,425600,3,0,725,7,1,4,0],["2025-07-22",1119,425600,3,0,725,7,1,4,0],["2025-07-22",1119,425600,3,0,725,7,1,4,0],["2025-07-22",1119,425600,3,0,725,7,1,4,0],["2025-07-22",1119,425600,3,0,734,7,1,4,0],["2025-07-22",1126,425600,3,0,725,7,1,4,0],["2025-07-22",1126,425600,3,0,725,7,1,4,0],["2025-07-22",1126,425600,3,0,725,7,1,4,0],["2025-07-22",1126,425600,3,0,725,7,1,4,0],["2025-07-22",1126,425600,3,0,734,7,1,4,0],["2025-07-22",1126,425600,3,0,734,7,1,4,0],["2025-07-22",3562,425600,3,0,725,7,1,4,0],["2025-07-22",3726,425600,3,0,725,7,1,4,0],["2025-07-22",1279,425600,3,0,725,7,1,4,0],["2025-07-22",3730,425600,3,0,725,7,1,4,0],["2025-07-22",3730,425600,3,0,725,7,1,4,0],["2025-07-22",1431,425600,3,0,737,7,1,3,0],["2025-07-22",1431,425600,3,0,725,7,1,4,0],["2025-07-22",1431,425600,3,0,725,7,1,4,0],["2025-07-22",1431,425600,3,0,749,7,1,4,0],["2025-07-22",3592,425600,3,0,725,7,1,4,0],["2025-07-22",3592,425600,3,0,725,7,1,4,0],["2025-07-22",3592,425600,3,0,725,7,1,4,0],["2025-07-22",3592,425600,3,0,725,7,1,4,0],["2025-07-22",3592,425600,3,0,725,7,1,4,0],["2025-07-22",3592,425600,3,0,725,7,1,4,0],["2025-07-22",3592,425600,3,0,725,7,1,4,0],["2025-07-22",3592,425600,3,0,734,7,1,4,0],["2025-07-22",3592,425600,3,0,734,7,1,4,0],["2025-07-22",3736,425600,3,0,725,7,1,4,0],["2025-07-22",3736,425600,3,0,725,7,1,4,0],["2025-07-22",3736,425600,3,0,734,7,1,4,0],["2025-07-22",1510,425600,3,0,725,7,1,4,0],["2025-07-22",1510,425600,3,0,734,7,1,4,0],["2025-07-22",1539,425600,3,0,725,7,1,4,0],["2025-07-22",1552,425600,3,0,737,7,1,3,0],["2025-07-22",1566,425600,3,0,736,7,1,3,0],["2025-07-22",1566,425600,3,0,725,7,1,4,0],["2025-07-22",1573,425600,3,0,725,7,1,4,0],["2025-07-22",1593,425600,3,0,736,7,1,3,0],["2025-07-22",1593,425600,3,0,725,7,1,4,0],["2025-07-22",1593,425600,3,0,725,7,1,4,0],["2025-07-22",1595,425600,3,0,734,7,1,4,0],["2025-07-22",1619,425600,3,0,725,7,1,4,0],["2025-07-22",1620,425600,3,0,725,7,1,4,0],["2025-07-22",1621,425600,3,0,725,7,1,4,0],["2025-07-22",1621,425600,3,0,725,7,1,4,0],["2025-07-22",1659,425600,3,0,725,7,1,4,0],["2025-07-22",1659,425600,3,0,725,7,1,4,0],["2025-07-22",1659,425600,3,0,725,7,1,4,0],["2025-07-22",1659,425600,3,0,725,7,1,4,0],["2025-07-22",1665,425600,3,0,725,7,1,4,0],["2025-07-22",1665,425600,3,0,725,7,1,4,0],["2025-07-22",1768,425600,3,0,725,7,1,4,0],["2025-07-22",1788,425600,3,0,725,7,1,4,0],["2025-07-22",200,425328,3,0,728,7,1,3,0],["2025-07-22",3562,425284,3,0,725,7,1,4,0],["2025-07-22",1742,424668,3,0,731,7,1,4,0],["2025-07-22",200,424532,3,0,725,7,1,4,0],["2025-07-22",24,424532,3,0,725,7,1,4,0],["2025-07-22",24,424532,3,0,725,7,1,4,0],["2025-07-22",372,424532,3,0,725,7,1,4,0],["2025-07-22",200,424156,3,0,730,7,1,4,0],["2025-07-22",1452,424148,3,0,725,7,1,4,0],["2025-07-22",3578,423960,3,0,734,7,1,4,0],["2025-07-22",69,423960,3,0,725,7,1,4,0],["2025-07-22",3642,423960,3,0,725,7,1,4,0],["2025-07-22",397,423960,3,0,725,7,1,4,0],["2025-07-22",397,423960,3,0,725,7,1,4,0],["2025-07-22",397,423960,3,0,725,7,1,4,0],["2025-07-22",588,423960,3,0,737,7,1,3,0],["2025-07-22",3726,423960,3,0,737,7,1,3,0],["2025-07-22",3726,423960,3,0,737,7,1,3,0],["2025-07-22",1573,423960,3,0,725,7,1,4,0],["2025-07-22",3726,423956,3,0,725,7,1,4,0],["2025-07-22",3690,423804,3,0,725,7,1,4,0],["2025-07-22",577,423636,3,0,725,7,1,4,0],["2025-07-22",588,423624,3,0,725,7,1,4,0],["2025-07-22",1593,423620,3,0,734,7,1,4,0],["2025-07-22",577,423600,3,0,737,7,1,3,0],["2025-07-22",577,423600,3,0,725,7,1,4,0],["2025-07-22",1573,423600,3,0,725,7,1,4,0],["2025-07-22",200,423376,3,0,731,7,1,4,0],["2025-07-22",1277,423344,3,0,725,7,1,4,0],["2025-07-22",1039,423284,3,0,737,7,2,3,0],["2025-07-22",770,422800,3,0,725,7,1,4,0],["2025-07-22",1431,422552,3,0,725,7,1,4,0],["2025-07-22",1039,422536,3,0,737,7,2,3,0],["2025-07-22",3736,422384,3,0,725,7,1,4,0],["2025-07-22",79,422336,3,0,725,7,1,4,0],["2025-07-22",3638,421976,3,0,731,7,1,4,0],["2025-07-22",3638,421976,3,0,725,7,1,4,0],["2025-07-22",3638,421976,3,0,725,7,1,4,0],["2025-07-22",3638,421976,3,0,725,7,1,4,0],["2025-07-22",185,421976,3,0,725,7,1,4,0],["2025-07-22",185,421976,3,0,738,7,1,4,0],["2025-07-22",372,421976,3,0,725,7,1,4,0],["2025-07-22",372,421976,3,0,734,7,1,4,0],["2025-07-22",372,421976,3,0,734,7,1,4,0],["2025-07-22",3550,421976,3,0,725,7,1,4,0],["2025-07-22",1795,421976,3,0,725,7,1,4,0],["2025-07-22",1279,421952,3,0,725,7,1,4,0],["2025-07-22",1452,421644,3,0,725,7,1,4,0],["2025-07-22",1277,421600,3,0,737,7,1,3,0],["2025-07-22",1277,421544,3,0,725,7,1,4,0],["2025-07-22",1392,421544,3,0,725,7,1,4,0],["2025-07-22",1392,421544,3,0,749,7,1,4,0],["2025-07-22",1392,421232,3,0,725,7,1,4,0],["2025-07-22",849,421028,3,0,736,7,1,3,0],["2025-07-22",849,420940,3,0,736,7,1,3,0],["2025-07-22",530,420732,3,0,725,7,1,4,0],["2025-07-22",1742,420392,3,0,729,7,1,3,0],["2025-07-22",853,420364,3,0,725,7,1,4,0],["2025-07-22",853,420364,3,0,738,7,1,4,0],["2025-07-22",200,420000,3,0,725,7,1,4,0],["2025-07-22",200,420000,7,0,762,7,1,1,0],["2025-07-22",82,420000,3,0,725,7,1,4,0],["2025-07-22",84,420000,3,0,734,7,1,4,0],["2025-07-22",149,420000,3,0,725,7,1,4,0],["2025-07-22",3658,420000,3,0,725,7,1,4,0],["2025-07-22",365,420000,3,0,725,7,1,4,0],["2025-07-22",365,420000,3,0,738,7,1,4,0],["2025-07-22",588,420000,3,0,725,7,1,4,0],["2025-07-22",976,420000,3,0,725,7,1,4,0],["2025-07-22",1126,420000,3,0,725,7,1,4,0],["2025-07-22",1392,420000,3,0,734,7,1,4,0],["2025-07-22",1508,420000,3,0,725,7,1,4,0],["2025-07-22",3745,420000,3,0,749,7,1,4,0],["2025-07-22",1730,420000,3,0,725,7,1,4,0],["2025-07-22",1742,420000,3,0,729,7,1,3,0],["2025-07-22",24,419848,3,0,725,7,1,4,0],["2025-07-22",84,419848,3,0,725,7,1,4,0],["2025-07-22",84,419848,3,0,725,7,1,4,0],["2025-07-22",307,419848,3,0,725,7,1,4,0],["2025-07-22",1554,419672,3,0,736,7,1,3,0],["2025-07-22",200,419612,3,0,734,7,1,4,0],["2025-07-22",1621,419524,3,0,725,7,1,4,0],["2025-07-22",79,419184,3,0,725,7,1,4,0],["2025-07-22",3682,418912,3,0,725,7,1,4,0],["2025-07-22",679,418840,3,0,725,7,1,4,0],["2025-07-22",1277,418840,3,0,734,7,1,4,0],["2025-07-22",200,418804,3,0,734,7,1,4,0],["2025-07-22",3652,418770,3,0,728,7,1,3,0],["2025-07-22",372,418612,3,0,725,7,1,4,0],["2025-07-22",117,418420,3,0,725,7,1,4,0],["2025-07-22",1231,418400,3,0,725,7,1,4,0],["2025-07-22",1231,418400,3,0,725,7,1,4,0],["2025-07-22",3693,418340,3,0,734,7,1,4,0],["2025-07-22",3642,418036,3,0,725,7,1,4,0],["2025-07-22",577,417900,3,0,738,7,1,4,0],["2025-07-22",1245,417600,3,0,725,7,1,4,0],["2025-07-22",3562,417600,3,0,734,7,1,4,0],["2025-07-22",529,417360,3,0,725,7,1,4,0],["2025-07-22",1124,417360,3,0,725,7,1,4,0],["2025-07-22",1416,417360,3,0,738,7,1,4,0],["2025-07-22",1795,417360,3,0,725,7,1,4,0],["2025-07-22",498,417276,3,0,728,7,1,3,0],["2025-07-22",3550,416828,3,0,734,7,1,4,0],["2025-07-22",3693,416400,3,0,725,7,1,4,0],["2025-07-22",701,416340,3,0,734,7,1,4,0],["2025-07-22",3693,416340,3,0,737,7,1,3,0],["2025-07-22",3693,416340,3,0,725,7,1,4,0],["2025-07-22",3693,416340,3,0,725,7,1,4,0],["2025-07-22",3693,416340,3,0,725,7,1,4,0],["2025-07-22",3693,416340,3,0,725,7,1,4,0],["2025-07-22",3693,416340,3,0,725,7,1,4,0],["2025-07-22",3693,416340,3,0,738,7,1,4,0],["2025-07-22",3693,416340,3,0,734,7,1,4,0],["2025-07-22",853,416336,3,0,725,7,1,4,0],["2025-07-22",1039,416180,3,0,725,7,2,4,0],["2025-07-22",200,415828,3,0,725,7,1,4,0],["2025-07-22",1508,415648,3,0,725,7,1,4,0],["2025-07-22",117,415200,3,0,725,7,1,4,0],["2025-07-22",200,415168,3,0,729,7,1,3,0],["2025-07-22",800,414715,5,0,747,7,1,0,0],["2025-07-22",200,414296,3,0,725,7,1,4,0],["2025-07-22",279,413872,3,0,734,7,1,4,0],["2025-07-22",1510,413248,3,0,725,7,1,4,0],["2025-07-22",222,413028,3,0,725,7,1,4,0],["2025-07-22",200,412928,3,0,728,7,1,3,0],["2025-07-22",372,412706,3,0,725,7,1,4,0],["2025-07-22",200,412616,3,0,790,7,1,4,0],["2025-07-22",200,412564,3,0,728,7,1,3,0],["2025-07-22",137,412144,3,0,728,7,1,3,0],["2025-07-22",608,411656,3,0,725,7,1,4,0],["2025-07-22",1039,411100,3,0,725,7,2,4,0],["2025-07-22",200,410976,3,0,728,7,1,3,0],["2025-07-22",200,410716,3,0,731,7,1,4,0],["2025-07-22",117,410494,3,0,737,7,1,3,0],["2025-07-22",1659,410480,3,0,725,7,1,4,0],["2025-07-22",792,410256,3,0,728,7,1,3,0],["2025-07-22",1234,410256,3,0,728,7,1,3,0],["2025-07-22",1796,410256,3,0,731,7,1,4,0],["2025-07-22",3675,410000,3,0,731,7,1,4,0],["2025-07-22",3081,409820,2,0,136,7,1,4,0],["2025-07-22",1340,409643,7,0,45,7,1,7,0],["2025-07-22",1340,409643,7,0,45,7,1,7,0],["2025-07-22",113,409612,3,0,725,7,1,4,0],["2025-07-22",200,409464,3,0,728,7,1,3,0],["2025-07-22",399,409440,2,0,786,7,1,9,0],["2025-07-22",307,408948,3,0,725,7,1,4,0],["2025-07-22",1573,408680,3,0,737,7,1,3,0],["2025-07-22",1452,408492,3,0,734,7,1,4,0],["2025-07-22",1566,408492,3,0,725,7,1,4,0],["2025-07-22",1452,408032,3,0,725,7,1,4,0],["2025-07-22",200,408000,3,0,728,7,1,3,0],["2025-07-22",3628,408000,3,0,725,7,1,4,0],["2025-07-22",69,408000,3,0,725,7,1,4,0],["2025-07-22",82,408000,3,0,736,7,1,3,0],["2025-07-22",82,408000,3,0,725,7,1,4,0],["2025-07-22",82,408000,3,0,738,7,1,4,0],["2025-07-22",82,408000,3,0,734,7,1,4,0],["2025-07-22",117,408000,3,0,725,7,1,4,0],["2025-07-22",149,408000,3,0,725,7,1,4,0],["2025-07-22",3658,408000,3,0,725,7,1,4,0],["2025-07-22",327,408000,3,0,734,7,1,4,0],["2025-07-22",372,408000,3,0,737,7,1,3,0],["2025-07-22",372,408000,3,0,725,7,1,4,0],["2025-07-22",372,408000,3,0,725,7,1,4,0],["2025-07-22",372,408000,3,0,725,7,1,4,0],["2025-07-22",397,408000,3,0,737,7,1,3,0],["2025-07-22",530,408000,3,0,731,7,1,4,0],["2025-07-22",530,408000,3,0,725,7,1,4,0],["2025-07-22",577,408000,3,0,725,7,1,4,0],["2025-07-22",588,408000,3,0,725,7,1,4,0],["2025-07-22",679,408000,3,0,737,7,1,3,0],["2025-07-22",3693,408000,3,0,725,7,1,4,0],["2025-07-22",3693,408000,3,0,725,7,1,4,0],["2025-07-22",976,408000,3,0,737,7,1,3,0],["2025-07-22",976,408000,3,0,737,7,1,3,0],["2025-07-22",976,408000,3,0,725,7,1,4,0],["2025-07-22",976,408000,3,0,734,7,1,4,0],["2025-07-22",999,408000,3,0,731,7,1,4,0],["2025-07-22",1107,408000,3,0,725,7,1,4,0],["2025-07-22",1107,408000,3,0,725,7,1,4,0],["2025-07-22",3719,408000,3,0,725,7,1,4,0],["2025-07-22",1126,408000,3,0,736,7,1,3,0],["2025-07-22",1126,408000,3,0,725,7,1,4,0],["2025-07-22",1126,408000,3,0,725,7,1,4,0],["2025-07-22",1126,408000,3,0,734,7,1,4,0],["2025-07-22",1126,408000,3,0,734,7,1,4,0],["2025-07-22",1132,408000,3,0,725,7,1,4,0],["2025-07-22",1245,408000,3,0,725,7,1,4,0],["2025-07-22",3726,408000,3,0,725,7,1,4,0],["2025-07-22",3726,408000,3,0,734,7,1,4,0],["2025-07-22",1277,408000,3,0,737,7,1,3,0],["2025-07-22",1277,408000,3,0,725,7,1,4,0],["2025-07-22",1277,408000,3,0,734,7,1,4,0],["2025-07-22",3564,408000,3,0,725,7,1,4,0],["2025-07-22",3730,408000,3,0,737,7,1,3,0],["2025-07-22",3730,408000,3,0,725,7,1,4,0],["2025-07-22",3731,408000,3,0,734,7,1,4,0],["2025-07-22",1393,408000,3,0,725,7,1,4,0],["2025-07-22",1393,408000,3,0,725,7,1,4,0],["2025-07-22",1393,408000,3,0,738,7,1,4,0],["2025-07-22",1393,408000,3,0,734,7,1,4,0],["2025-07-22",1393,408000,3,0,734,7,1,4,0],["2025-07-22",1416,408000,3,0,725,7,1,4,0],["2025-07-22",1416,408000,3,0,725,7,1,4,0],["2025-07-22",1416,408000,3,0,725,7,1,4,0],["2025-07-22",1431,408000,3,0,725,7,1,4,0],["2025-07-22",3592,408000,3,0,725,7,1,4,0],["2025-07-22",3593,408000,3,0,725,7,1,4,0],["2025-07-22",3593,408000,3,0,725,7,1,4,0],["2025-07-22",3593,408000,3,0,725,7,1,4,0],["2025-07-22",3593,408000,3,0,725,7,1,4,0],["2025-07-22",1554,408000,3,0,725,7,1,4,0],["2025-07-22",1557,408000,3,0,725,7,1,4,0],["2025-07-22",1573,408000,3,0,737,7,1,3,0],["2025-07-22",1573,408000,3,0,725,7,1,4,0],["2025-07-22",3751,408000,3,0,731,7,1,4,0],["2025-07-22",1595,408000,3,0,725,7,1,4,0],["2025-07-22",1595,408000,3,0,734,7,1,4,0],["2025-07-22",1619,408000,3,0,725,7,1,4,0],["2025-07-22",1620,408000,3,0,725,7,1,4,0],["2025-07-22",1620,408000,3,0,734,7,1,4,0],["2025-07-22",1665,408000,3,0,725,7,1,4,0],["2025-07-22",1768,408000,3,0,725,7,1,4,0],["2025-07-22",1795,408000,3,0,725,7,1,4,0],["2025-07-22",792,407940,3,0,731,7,1,4,0],["2025-07-22",117,407828,3,0,725,7,1,4,0],["2025-07-22",117,407828,3,0,725,7,1,4,0],["2025-07-22",794,407828,3,0,725,7,1,4,0],["2025-07-22",1392,407828,3,0,725,7,1,4,0],["2025-07-22",200,407648,3,0,728,7,1,3,0],["2025-07-22",1119,407648,3,0,725,7,1,4,0],["2025-07-22",3562,406928,3,0,734,7,1,4,0],["2025-07-22",24,406872,3,0,736,7,1,3,0],["2025-07-22",1277,406872,3,0,725,7,1,4,0],["2025-07-22",1277,406724,3,0,725,7,1,4,0],["2025-07-22",401,406624,4,0,225,7,1,6,0],["2025-07-22",1277,406568,3,0,734,7,1,4,0],["2025-07-22",1277,406489,3,0,153,7,1,4,0],["2025-07-22",1279,405884,3,0,725,7,1,4,0],["2025-07-22",800,405578,5,0,747,7,1,0,0],["2025-07-22",200,405504,3,0,725,7,1,4,0],["2025-07-22",1452,404892,3,0,737,7,1,3,0],["2025-07-22",200,404568,3,0,728,7,1,3,0],["2025-07-22",3693,404552,3,0,725,7,1,4,0],["2025-07-22",3693,404548,3,0,725,7,1,4,0],["2025-07-22",1118,404000,3,0,725,7,1,4,0],["2025-07-22",200,403896,3,0,731,7,1,4,0],["2025-07-22",1039,403588,3,0,734,7,2,4,0],["2025-07-22",608,403140,3,0,725,7,1,4,0],["2025-07-22",200,402744,3,0,728,7,1,3,0],["2025-07-22",79,402088,3,0,725,7,1,4,0],["2025-07-22",200,402076,3,0,725,7,1,4,0],["2025-07-22",1107,401600,3,0,725,7,1,4,0],["2025-07-22",1107,401600,3,0,725,7,1,4,0],["2025-07-22",1107,401600,3,0,725,7,1,4,0],["2025-07-22",1126,401600,3,0,734,7,1,4,0],["2025-07-22",1245,401600,3,0,737,7,1,3,0],["2025-07-22",1245,401600,3,0,725,7,1,4,0],["2025-07-22",1245,401600,3,0,725,7,1,4,0],["2025-07-22",1620,401600,3,0,725,7,1,4,0],["2025-07-22",200,401452,3,0,731,7,1,4,0],["2025-07-22",3726,401312,3,0,725,7,1,4,0],["2025-07-22",1500,401073,3,0,725,7,1,4,0],["2025-07-22",3753,400980,3,0,725,7,1,4,0],["2025-07-22",222,400800,3,0,725,7,1,4,0],["2025-07-22",222,400800,3,0,725,7,1,4,0],["2025-07-22",222,400800,3,0,730,7,1,4,0],["2025-07-22",372,400800,3,0,737,7,1,3,0],["2025-07-22",372,400800,3,0,737,7,1,3,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,725,7,1,4,0],["2025-07-22",372,400800,3,0,749,7,1,4,0],["2025-07-22",529,400800,3,0,725,7,1,4,0],["2025-07-22",1277,400800,3,0,153,7,1,4,0],["2025-07-22",1416,400800,3,0,736,7,1,3,0],["2025-07-22",1416,400800,3,0,725,7,1,4,0],["2025-07-22",1416,400800,3,0,725,7,1,4,0],["2025-07-22",3592,400800,3,0,725,7,1,4,0],["2025-07-22",1593,400800,3,0,725,7,1,4,0],["2025-07-22",1620,400800,3,0,725,7,1,4,0],["2025-07-22",24,400728,3,0,725,7,1,4,0],["2025-07-22",307,400728,3,0,725,7,1,4,0],["2025-07-22",1119,400728,3,0,725,7,1,4,0],["2025-07-22",3562,400728,3,0,725,7,1,4,0],["2025-07-22",1279,400728,3,0,725,7,1,4,0],["2025-07-22",1431,400728,3,0,725,7,1,4,0],["2025-07-22",1431,400728,3,0,725,7,1,4,0],["2025-07-22",1431,400728,3,0,725,7,1,4,0],["2025-07-22",794,400664,3,0,725,7,1,4,0],["2025-07-22",577,400648,3,0,725,7,1,4,0],["2025-07-22",396,400520,3,0,725,7,1,4,0],["2025-07-22",3726,400516,3,0,725,7,1,4,0],["2025-07-22",1124,400400,3,0,725,7,1,4,0],["2025-07-22",3736,400293,3,0,725,7,1,4,0],["2025-07-22",1452,400208,3,0,725,7,1,4,0],["2025-07-22",1452,400208,3,0,725,7,1,4,0],["2025-07-22",82,400000,3,0,725,7,1,4,0],["2025-07-22",82,400000,3,0,725,7,1,4,0],["2025-07-22",282,400000,3,0,725,7,1,4,0],["2025-07-22",361,400000,3,0,736,7,1,3,0],["2025-07-22",408,400000,3,0,725,7,1,4,0],["2025-07-22",529,400000,3,0,737,7,1,3,0],["2025-07-22",872,400000,3,0,725,7,1,4,0],["2025-07-22",976,400000,3,0,734,7,1,4,0],["2025-07-22",999,400000,3,0,725,7,1,4,0],["2025-07-22",3719,400000,3,0,728,7,1,3,0],["2025-07-22",1245,400000,3,0,725,7,1,4,0],["2025-07-22",3564,400000,3,0,734,7,1,4,0],["2025-07-22",3738,400000,3,0,734,7,1,4,0],["2025-07-22",1554,400000,3,0,725,7,1,4,0],["2025-07-22",1554,400000,3,0,725,7,1,4,0],["2025-07-22",1554,400000,3,0,725,7,1,4,0],["2025-07-22",1593,400000,3,0,725,7,1,4,0],["2025-07-22",200,399992,3,0,734,7,1,4,0],["2025-07-22",597,399906,7,0,20,7,1,1,0],["2025-07-22",1039,399560,3,0,737,7,2,3,0],["2025-07-22",3693,399024,3,0,725,7,1,4,0],["2025-07-22",200,398928,3,0,728,7,1,3,0],["2025-07-22",200,398648,3,0,731,7,1,4,0],["2025-07-22",137,398580,3,0,729,7,1,3,0],["2025-07-22",137,398580,3,0,737,7,1,3,0],["2025-07-22",137,398580,3,0,725,7,1,4,0],["2025-07-22",372,398580,3,0,725,7,1,4,0],["2025-07-22",529,398580,3,0,734,7,1,4,0],["2025-07-22",3693,398580,3,0,738,7,1,4,0],["2025-07-22",872,398580,3,0,725,7,1,4,0],["2025-07-22",1119,398580,3,0,725,7,1,4,0],["2025-07-22",1510,398580,3,0,738,7,1,4,0],["2025-07-22",1566,398580,3,0,725,7,1,4,0],["2025-07-22",1742,398580,3,0,728,7,1,3,0],["2025-07-22",1742,398580,3,0,728,7,1,3,0],["2025-07-22",1742,398580,3,0,729,7,1,3,0],["2025-07-22",1742,398580,3,0,729,7,1,3,0],["2025-07-22",1742,398580,3,0,729,7,1,3,0],["2025-07-22",1742,398580,3,0,729,7,1,3,0],["2025-07-22",1742,398580,3,0,731,7,1,4,0],["2025-07-22",222,398400,3,0,737,7,1,3,0],["2025-07-22",3562,398400,3,0,725,7,1,4,0],["2025-07-22",3592,398400,3,0,725,7,1,4,0],["2025-07-22",3592,398400,3,0,725,7,1,4,0],["2025-07-22",3592,398400,3,0,725,7,1,4,0],["2025-07-22",3592,398400,3,0,725,7,1,4,0],["2025-07-22",3592,398400,3,0,725,7,1,4,0],["2025-07-22",3592,398400,3,0,725,7,1,4,0],["2025-07-22",3592,398400,3,0,738,7,1,4,0],["2025-07-22",3592,398400,3,0,734,7,1,4,0],["2025-07-22",3682,397744,3,0,725,7,1,4,0],["2025-07-22",1552,397524,3,0,737,7,1,3,0],["2025-07-22",1659,397024,3,0,725,7,1,4,0],["2025-07-22",200,396968,3,0,728,7,1,3,0],["2025-07-22",401,396749,4,0,226,7,1,6,0],["2025-07-22",383,396720,3,0,731,7,1,4,0],["2025-07-22",1314,396555,2,0,25,7,1,2,0],["2025-07-22",872,396492,3,0,725,7,1,4,0],["2025-07-22",872,396492,3,0,725,7,1,4,0],["2025-07-22",1039,396492,3,0,734,7,2,4,0],["2025-07-22",1416,396492,3,0,725,7,1,4,0],["2025-07-22",1416,396492,3,0,738,7,1,4,0],["2025-07-22",307,395312,3,0,725,7,1,4,0],["2025-07-22",1452,395312,3,0,738,7,1,4,0],["2025-07-22",1566,395200,3,0,725,7,1,4,0],["2025-07-22",345,394632,3,0,728,7,1,3,0],["2025-07-22",401,394316,4,0,279,7,1,6,0],["2025-07-22",327,394000,3,0,734,7,1,4,0],["2025-07-22",1595,394000,3,0,725,7,1,4,0],["2025-07-22",1595,394000,3,0,725,7,1,4,0],["2025-07-22",1595,394000,3,0,725,7,1,4,0],["2025-07-22",1595,394000,3,0,725,7,1,4,0],["2025-07-22",1595,394000,3,0,734,7,1,4,0],["2025-07-22",848,393676,3,0,737,7,1,3,0],["2025-07-22",849,393676,3,0,737,7,1,3,0],["2025-07-22",1510,393664,3,0,725,7,1,4,0],["2025-07-22",1452,393440,3,0,725,7,1,4,0],["2025-07-22",200,392512,3,0,731,7,1,4,0],["2025-07-22",137,392250,3,0,725,7,1,4,0],["2025-07-22",200,392012,3,0,728,7,1,3,0],["2025-07-22",1593,392000,3,0,725,7,1,4,0],["2025-07-22",830,391976,3,0,725,7,1,4,0],["2025-07-22",608,391784,3,0,725,7,1,4,0],["2025-07-22",1416,391500,3,0,725,7,1,4,0],["2025-07-22",1416,391500,3,0,725,7,1,4,0],["2025-07-22",1039,391472,3,0,728,7,2,3,0],["2025-07-22",1165,390424,3,0,728,7,1,3,0],["2025-07-22",3640,390000,3,0,725,7,1,4,0],["2025-07-22",699,390000,3,0,729,7,1,3,0],["2025-07-22",1554,390000,3,0,725,7,1,4,0],["2025-07-22",1119,389856,3,0,725,7,1,4,0],["2025-07-22",1431,389856,3,0,725,7,1,4,0],["2025-07-22",200,389816,3,0,728,7,1,3,0],["2025-07-22",200,388864,3,0,731,7,1,4,0],["2025-07-22",3564,388572,3,0,725,7,1,4,0],["2025-07-22",82,388000,3,0,725,7,1,4,0],["2025-07-22",1196,387555,3,0,745,7,1,4,0],["2025-07-22",200,387516,3,0,731,7,1,4,0],["2025-07-22",872,387072,3,0,731,7,1,4,0],["2025-07-22",200,386620,3,0,728,7,1,3,0],["2025-07-22",200,386552,3,0,728,7,1,3,0],["2025-07-22",200,386464,3,0,725,7,1,4,0],["2025-07-22",200,386388,3,0,737,7,1,3,0],["2025-07-22",200,386084,3,0,725,7,1,4,0],["2025-07-22",1039,385800,3,0,737,7,2,3,0],["2025-07-22",3088,385714,3,0,753,7,1,11,0],["2025-07-22",3658,385600,3,0,725,7,1,4,0],["2025-07-22",3665,385600,3,0,737,7,1,3,0],["2025-07-22",3682,384800,3,0,736,7,1,3,0],["2025-07-22",1119,384576,3,0,725,7,1,4,0],["2025-07-22",1416,384576,3,0,738,7,1,4,0],["2025-07-22",3753,384300,3,0,725,7,1,4,0],["2025-07-22",222,384116,3,0,725,7,1,4,0],["2025-07-22",3693,384060,3,0,725,7,1,4,0],["2025-07-22",1595,384060,3,0,753,7,1,11,0],["2025-07-22",661,384000,3,0,734,7,1,4,0],["2025-07-22",976,384000,3,0,725,7,1,4,0],["2025-07-22",1277,384000,3,0,734,7,1,4,0],["2025-07-22",1393,384000,3,0,725,7,1,4,0],["2025-07-22",1431,384000,3,0,725,7,1,4,0],["2025-07-22",1554,384000,3,0,725,7,1,4,0],["2025-07-22",1554,384000,3,0,725,7,1,4,0],["2025-07-22",1595,384000,3,0,725,7,1,4,0],["2025-07-22",1595,384000,3,0,725,7,1,4,0],["2025-07-22",1619,384000,3,0,725,7,1,4,0],["2025-07-22",1619,384000,3,0,725,7,1,4,0],["2025-07-22",1619,384000,3,0,734,7,1,4,0],["2025-07-22",1620,384000,3,0,736,7,1,3,0],["2025-07-22",1620,384000,3,0,725,7,1,4,0],["2025-07-22",1039,383984,3,0,749,7,2,4,0],["2025-07-22",200,383788,3,0,725,7,1,4,0],["2025-07-22",1742,383260,3,0,737,7,1,3,0],["2025-07-22",3751,383200,3,0,725,7,1,4,0],["2025-07-22",173,382227,3,0,731,7,1,4,0],["2025-07-22",372,382080,3,0,725,7,1,4,0],["2025-07-22",3658,382000,3,0,725,7,1,4,0],["2025-07-22",3697,381600,3,0,725,7,1,4,0],["2025-07-22",3550,381192,3,0,725,7,1,4,0],["2025-07-22",401,381010,2,0,787,7,1,4,0],["2025-07-22",3729,380970,4,0,173,7,1,6,0],["2025-07-22",200,380000,3,0,725,7,1,4,0],["2025-07-22",1991,380000,3,0,725,7,1,4,0],["2025-07-22",282,380000,3,0,725,7,1,4,0],["2025-07-22",3658,380000,3,0,737,7,1,3,0],["2025-07-22",365,380000,3,0,734,7,1,4,0],["2025-07-22",3695,380000,3,0,725,7,1,4,0],["2025-07-22",3702,380000,3,0,725,7,1,4,0],["2025-07-22",976,380000,3,0,736,7,1,3,0],["2025-07-22",976,380000,3,0,731,7,1,4,0],["2025-07-22",976,380000,3,0,734,7,1,4,0],["2025-07-22",3704,380000,3,0,731,7,1,4,0],["2025-07-22",3564,380000,3,0,725,7,1,4,0],["2025-07-22",3730,380000,3,0,725,7,1,4,0],["2025-07-22",3731,380000,3,0,725,7,1,4,0],["2025-07-22",3593,380000,3,0,725,7,1,4,0],["2025-07-22",3593,380000,3,0,725,7,1,4,0],["2025-07-22",1595,380000,3,0,725,7,1,4,0],["2025-07-22",1620,380000,3,0,725,7,1,4,0],["2025-07-22",1730,380000,3,0,736,7,1,3,0],["2025-07-22",1730,380000,3,0,725,7,1,4,0],["2025-07-22",1730,380000,3,0,725,7,1,4,0],["2025-07-22",1730,380000,3,0,725,7,1,4,0],["2025-07-22",3761,380000,3,0,725,7,1,4,0],["2025-07-22",200,379788,3,0,728,7,1,3,0],["2025-07-22",200,379600,3,0,736,7,1,3,0],["2025-07-22",1039,379444,3,0,730,7,2,4,0],["2025-07-22",1620,379200,3,0,725,7,1,4,0],["2025-07-22",372,378564,3,0,725,7,1,4,0],["2025-07-22",1,378000,7,0,762,7,1,1,0],["2025-07-22",200,377338,3,0,728,7,1,3,0],["2025-07-22",200,377250,7,0,20,7,1,1,0],["2025-07-22",529,376458,3,0,725,7,1,4,0],["2025-07-22",137,375744,3,0,731,7,1,4,0],["2025-07-22",137,375744,3,0,731,7,1,4,0],["2025-07-22",137,375744,3,0,725,7,1,4,0],["2025-07-22",1039,375624,3,0,734,7,2,4,0],["2025-07-22",401,375493,2,0,786,7,1,9,0],["2025-07-22",200,375380,3,0,731,7,1,4,0],["2025-07-22",3658,375200,3,0,736,7,1,3,0],["2025-07-22",3658,375200,3,0,738,7,1,4,0],["2025-07-22",3658,375200,3,0,730,7,1,4,0],["2025-07-22",3658,375200,3,0,734,7,1,4,0],["2025-07-22",3658,375200,3,0,734,7,1,4,0],["2025-07-22",327,375200,3,0,725,7,1,4,0],["2025-07-22",671,375200,3,0,725,7,1,4,0],["2025-07-22",3730,375200,3,0,725,7,1,4,0],["2025-07-22",3730,375200,3,0,725,7,1,4,0],["2025-07-22",200,374740,3,0,728,7,1,3,0],["2025-07-22",902,374740,3,0,729,7,1,3,0],["2025-07-22",372,374584,3,0,725,7,1,4,0],["2025-07-22",683,374535,3,0,725,7,1,4,0],["2025-07-22",1039,374452,3,0,725,7,2,4,0],["2025-07-22",200,373200,3,0,736,7,1,3,0],["2025-07-22",372,373200,3,0,725,7,1,4,0],["2025-07-22",1595,373200,3,0,725,7,1,4,0],["2025-07-22",1595,373200,3,0,725,7,1,4,0],["2025-07-22",397,373167,3,0,734,7,1,4,0],["2025-07-22",200,373120,3,0,736,7,1,3,0],["2025-07-22",200,373120,3,0,725,7,1,4,0],["2025-07-22",200,373120,3,0,736,7,1,3,0],["2025-07-22",372,373120,3,0,725,7,1,4,0],["2025-07-22",872,373120,3,0,725,7,1,4,0],["2025-07-22",947,373120,3,0,725,7,1,4,0],["2025-07-22",947,373120,3,0,725,7,1,4,0],["2025-07-22",3658,372000,3,0,725,7,1,4,0],["2025-07-22",200,371108,3,0,725,7,1,4,0],["2025-07-22",1196,371007,3,0,731,7,1,4,0],["2025-07-22",200,370520,3,0,728,7,1,3,0],["2025-07-22",1039,370408,3,0,737,7,2,3,0],["2025-07-22",1039,370408,3,0,737,7,2,3,0],["2025-07-22",1039,370408,3,0,725,7,2,4,0],["2025-07-22",1039,370408,3,0,725,7,2,4,0],["2025-07-22",1039,370408,3,0,725,7,2,4,0],["2025-07-22",1039,370408,3,0,734,7,2,4,0],["2025-07-22",1039,370408,3,0,734,7,2,4,0],["2025-07-22",1039,370408,3,0,749,7,2,4,0],["2025-07-22",1393,370400,3,0,725,7,1,4,0],["2025-07-22",200,370204,3,0,731,7,1,4,0],["2025-07-22",1272,370152,3,0,737,7,1,3,0],["2025-07-22",792,369963,3,0,728,7,1,3,0],["2025-07-22",401,369873,4,0,209,7,1,9,0],["2025-07-22",200,369664,3,0,728,7,1,3,0],["2025-07-22",401,368623,2,0,787,7,1,4,0],["2025-07-22",1039,368032,3,0,725,7,2,4,0],["2025-07-22",3652,367470,3,0,728,7,1,3,0],["2025-07-22",200,367276,3,0,725,7,1,4,0],["2025-07-22",3698,366800,3,0,725,7,1,4,0],["2025-07-22",401,366124,2,0,787,7,1,4,0],["2025-07-22",976,364800,3,0,749,7,1,4,0],["2025-07-22",3592,364800,3,0,725,7,1,4,0],["2025-07-22",200,364460,3,0,728,7,1,3,0],["2025-07-22",1234,363876,3,0,728,7,1,3,0],["2025-07-22",1234,363876,3,0,728,7,1,3,0],["2025-07-22",200,363652,3,0,725,7,1,4,0],["2025-07-22",3690,363394,3,0,725,7,1,4,0],["2025-07-22",200,363160,3,0,731,7,1,4,0],["2025-07-22",401,362672,4,0,156,7,1,13,0],["2025-07-22",200,362400,3,0,725,7,1,4,0],["2025-07-22",200,362160,7,0,67,7,1,4,0],["2025-07-22",1234,360461,3,0,728,7,1,3,0],["2025-07-22",2004,360400,3,0,737,7,1,3,0],["2025-07-22",282,360000,3,0,725,7,1,4,0],["2025-07-22",1118,360000,3,0,725,7,1,4,0],["2025-07-22",3719,360000,3,0,725,7,1,4,0],["2025-07-22",3727,360000,3,0,729,7,1,3,0],["2025-07-22",3737,360000,3,0,725,7,1,4,0],["2025-07-22",1619,360000,3,0,725,7,1,4,0],["2025-07-22",1620,360000,3,0,725,7,1,4,0],["2025-07-22",3757,360000,3,0,728,7,1,3,0],["2025-07-22",2361,359856,3,0,725,7,1,4,0],["2025-07-22",401,359383,4,0,226,7,1,6,0],["2025-07-22",200,359172,3,0,737,7,1,3,0],["2025-07-22",372,359004,3,0,725,7,1,4,0],["2025-07-22",1039,358876,3,0,725,7,2,4,0],["2025-07-22",401,358816,4,0,249,7,1,6,0],["2025-07-22",1884,358750,4,0,743,7,1,6,0],["2025-07-22",200,358164,3,0,725,7,1,4,0],["2025-07-22",1039,358096,3,0,734,7,2,4,0],["2025-07-22",3719,358000,3,0,725,7,1,4,0],["2025-07-22",608,357840,3,0,725,7,1,4,0],["2025-07-22",608,357716,3,0,725,7,1,4,0],["2025-07-22",608,357716,3,0,725,7,1,4,0],["2025-07-22",787,357435,7,0,8,7,1,4,0],["2025-07-22",200,356756,3,0,725,7,1,4,0],["2025-07-22",1039,356520,3,0,734,7,2,4,0],["2025-07-22",608,355448,3,0,725,7,1,4,0],["2025-07-22",1039,355428,3,0,734,7,2,4,0],["2025-07-22",200,355344,3,0,728,7,1,3,0],["2025-07-22",1097,353648,3,0,737,7,1,3,0],["2025-07-22",1039,352036,3,0,734,7,2,4,0],["2025-07-22",1039,351288,3,0,737,7,2,3,0],["2025-07-22",401,351101,4,0,137,7,1,6,0],["2025-07-22",200,351024,3,0,731,7,1,4,0],["2025-07-22",792,350553,3,0,728,7,1,3,0],["2025-07-22",401,350518,4,0,782,7,1,6,0],["2025-07-22",1039,350168,3,0,725,7,2,4,0],["2025-07-22",200,350052,3,0,731,7,1,4,0],["2025-07-22",1554,350000,3,0,725,7,1,4,0],["2025-07-22",1737,350000,4,0,288,7,1,6,0],["2025-07-22",200,349976,3,0,734,7,1,4,0],["2025-07-22",1316,349800,1,0,821,7,1,4,0],["2025-07-22",1593,349600,3,0,725,7,1,4,0],["2025-07-22",200,348976,3,0,728,7,1,3,0],["2025-07-22",401,348905,4,0,225,7,1,6,0],["2025-07-22",401,348864,4,0,213,7,1,6,0],["2025-07-22",1039,348340,3,0,734,7,2,4,0],["2025-07-22",200,348288,3,0,728,7,1,3,0],["2025-07-22",1039,348000,3,0,734,7,2,4,0],["2025-07-22",1556,348000,3,0,725,7,1,4,0],["2025-07-22",200,347856,3,0,731,7,1,4,0],["2025-07-22",3711,347848,3,0,729,7,1,3,0],["2025-07-22",1536,346400,3,0,728,7,1,3,0],["2025-07-22",608,346360,3,0,731,7,1,4,0],["2025-07-22",200,346216,3,0,725,7,1,4,0],["2025-07-22",200,345912,3,0,725,7,1,4,0],["2025-07-22",200,345648,3,0,731,7,1,4,0],["2025-07-22",3739,345600,3,0,729,7,1,3,0],["2025-07-22",200,345500,3,0,728,7,1,3,0],["2025-07-22",762,344736,3,0,728,7,1,3,0],["2025-07-22",1768,344000,3,0,725,7,1,4,0],["2025-07-22",902,343452,3,0,729,7,1,3,0],["2025-07-22",1039,343000,3,0,725,7,2,4,0],["2025-07-22",282,342857,3,0,734,7,1,4,0],["2025-07-22",200,342468,3,0,728,7,1,3,0],["2025-07-22",1039,342452,3,0,734,7,2,4,0],["2025-07-22",200,342396,3,0,725,7,1,4,0],["2025-07-22",200,342280,3,0,728,7,1,3,0],["2025-07-22",792,342006,3,0,728,7,1,3,0],["2025-07-22",129,342000,7,0,20,7,1,1,0],["2025-07-22",200,341492,3,0,731,7,1,4,0],["2025-07-22",3722,340500,3,0,725,7,1,4,0],["2025-07-22",1039,340412,3,0,725,7,2,4,0],["2025-07-22",200,340400,3,0,731,7,1,4,0],["2025-07-22",200,340276,3,0,731,7,1,4,0],["2025-07-22",200,340000,3,0,738,7,1,4,0],["2025-07-22",3635,340000,3,0,725,7,1,4,0],["2025-07-22",1039,340000,3,0,737,7,2,3,0],["2025-07-22",1768,340000,3,0,725,7,1,4,0],["2025-07-22",1646,339516,3,0,728,7,1,3,0],["2025-07-22",1039,339260,3,0,734,7,2,4,0],["2025-07-22",200,339200,3,0,728,7,1,3,0],["2025-07-22",200,338432,3,0,728,7,1,3,0],["2025-07-22",3706,338400,3,0,734,7,1,4,0],["2025-07-22",401,338086,2,0,787,7,1,4,0],["2025-07-22",200,337756,3,0,731,7,1,4,0],["2025-07-22",401,337723,4,0,281,7,1,16,0],["2025-07-22",200,337400,2,0,197,7,1,4,0],["2025-07-22",401,337253,4,0,225,7,1,6,0],["2025-07-22",683,336735,3,0,729,7,1,3,0],["2025-07-22",1196,336735,3,0,728,7,1,3,0],["2025-07-22",1196,336735,3,0,725,7,1,4,0],["2025-07-22",200,336112,3,0,731,7,1,4,0],["2025-07-22",401,335799,4,0,769,7,1,6,0],["2025-07-22",401,335362,4,0,225,7,1,6,0],["2025-07-22",200,334580,3,0,725,7,1,4,0],["2025-07-22",200,334568,3,0,731,7,1,4,0],["2025-07-22",1039,333888,3,0,725,7,2,4,0],["2025-07-22",200,333856,3,0,731,7,1,4,0],["2025-07-22",1114,333333,3,0,728,7,1,3,0],["2025-07-22",397,333112,3,0,734,7,1,4,0],["2025-07-22",200,332640,3,0,728,7,1,3,0],["2025-07-22",200,332532,3,0,725,7,1,4,0],["2025-07-22",1039,331756,3,0,749,7,2,4,0],["2025-07-22",1196,331590,3,0,731,7,1,4,0],["2025-07-22",200,330344,3,0,731,7,1,4,0],["2025-07-22",200,330312,3,0,728,7,1,3,0],["2025-07-22",200,329580,3,0,728,7,1,3,0],["2025-07-22",1039,329188,3,0,734,7,2,4,0],["2025-07-22",200,328800,3,0,728,7,1,3,0],["2025-07-22",3659,328572,3,0,729,7,1,3,0],["2025-07-22",1039,328216,3,0,734,7,2,4,0],["2025-07-22",1039,328208,3,0,734,7,2,4,0],["2025-07-22",401,327168,4,0,778,7,1,6,0],["2025-07-22",1039,326792,3,0,731,7,2,4,0],["2025-07-22",1039,326792,3,0,725,7,2,4,0],["2025-07-22",3652,326430,3,0,729,7,1,3,0],["2025-07-22",401,326227,4,0,13,7,1,6,0],["2025-07-22",683,326095,3,0,728,7,1,3,0],["2025-07-22",200,325824,3,0,731,7,1,4,0],["2025-07-22",200,325776,3,0,728,7,1,3,0],["2025-07-22",401,325436,4,0,225,7,1,6,0],["2025-07-22",200,324232,3,0,728,7,1,3,0],["2025-07-22",1039,324228,3,0,734,7,2,4,0],["2025-07-22",1039,323872,3,0,734,7,2,4,0],["2025-07-22",401,323462,4,0,225,7,1,6,0],["2025-07-22",1039,323456,3,0,734,7,2,4,0],["2025-07-22",200,323344,3,0,728,7,1,3,0],["2025-07-22",1393,321600,3,0,725,7,1,4,0],["2025-07-22",1234,321141,3,0,731,7,1,4,0],["2025-07-22",200,320280,3,0,734,7,1,4,0],["2025-07-22",1234,320119,3,0,728,7,1,3,0],["2025-07-22",200,320112,3,0,728,7,1,3,0],["2025-07-22",1039,319600,3,0,737,7,2,3,0],["2025-07-22",200,319344,3,0,731,7,1,4,0],["2025-07-22",200,319200,3,0,734,7,1,4,0],["2025-07-22",200,319200,3,0,725,7,1,4,0],["2025-07-22",372,319200,3,0,725,7,1,4,0],["2025-07-22",173,318990,3,0,725,7,1,4,0],["2025-07-22",1290,318509,2,0,824,7,2,4,0],["2025-07-22",1039,318500,3,0,734,7,2,4,0],["2025-07-22",608,317968,3,0,725,7,1,4,0],["2025-07-22",608,317968,3,0,725,7,1,4,0],["2025-07-22",792,317948,3,0,745,7,1,4,0],["2025-07-22",1039,317552,3,0,729,7,2,3,0],["2025-07-22",1278,316800,3,0,734,7,1,4,0],["2025-07-22",200,316664,3,0,731,7,1,4,0],["2025-07-22",787,315440,7,0,20,7,1,1,0],["2025-07-22",200,315200,3,0,728,7,1,3,0],["2025-07-22",200,315008,3,0,728,7,1,3,0],["2025-07-22",1039,314156,3,0,737,7,2,3,0],["2025-07-22",1039,314000,3,0,734,7,2,4,0],["2025-07-22",200,313550,4,0,687,7,1,6,0],["2025-07-22",200,312844,3,0,725,7,1,4,0],["2025-07-22",3562,312567,3,0,725,7,1,4,0],["2025-07-22",1039,312256,3,0,737,7,2,3,0],["2025-07-22",1039,312252,3,0,734,7,2,4,0],["2025-07-22",200,310744,3,0,728,7,1,3,0],["2025-07-22",1781,310543,7,0,20,7,1,1,0],["2025-07-22",200,310304,3,0,728,7,1,3,0],["2025-07-22",282,310000,3,0,725,7,1,4,0],["2025-07-22",1234,309179,3,0,728,7,1,3,0],["2025-07-22",1234,309179,3,0,728,7,1,3,0],["2025-07-22",1620,308800,3,0,725,7,1,4,0],["2025-07-22",351,308092,3,0,731,7,1,4,0],["2025-07-22",200,307828,3,0,725,7,1,4,0],["2025-07-22",200,307148,3,0,728,7,1,3,0],["2025-07-22",200,306788,3,0,728,7,1,3,0],["2025-07-22",200,306672,3,0,731,7,1,4,0],["2025-07-22",787,306395,7,0,20,7,1,1,0],["2025-07-22",1811,306000,7,0,16,7,1,4,0],["2025-07-22",1621,304540,3,0,725,7,1,4,0],["2025-07-22",200,304488,3,0,728,7,1,3,0],["2025-07-22",1039,304324,3,0,725,7,2,4,0],["2025-07-22",3705,303914,4,0,91,7,1,6,0],["2025-07-22",401,303560,4,0,277,7,1,6,0],["2025-07-22",200,303496,3,0,728,7,1,3,0],["2025-07-22",200,303396,3,0,728,7,1,3,0],["2025-07-22",200,302976,3,0,737,7,1,3,0],["2025-07-22",200,302448,3,0,728,7,1,3,0],["2025-07-22",200,300000,7,0,575,7,1,1,0],["2025-07-22",413,300000,7,0,391,7,1,3,0],["2025-07-22",1709,300000,3,0,734,7,1,4,0],["2025-07-22",741,300000,2,0,338,7,1,3,0],["2025-07-22",200,299796,3,0,728,7,1,3,0],["2025-07-22",1039,299788,3,0,725,7,2,4,0],["2025-07-22",200,299436,3,0,728,7,1,3,0],["2025-07-22",200,299152,3,0,734,7,1,4,0],["2025-07-22",3719,298700,3,0,725,7,1,4,0],["2025-07-22",200,298376,3,0,731,7,1,4,0],["2025-07-22",200,298276,3,0,728,7,1,3,0],["2025-07-22",200,297792,3,0,731,7,1,4,0],["2025-07-22",200,297405,4,0,687,7,1,6,0],["2025-07-22",200,296936,3,0,725,7,1,4,0],["2025-07-22",200,296880,3,0,728,7,1,3,0],["2025-07-22",200,296560,3,0,728,7,1,3,0],["2025-07-22",200,296396,3,0,728,7,1,3,0],["2025-07-22",200,296004,4,0,687,7,1,6,0],["2025-07-22",200,295636,3,0,725,7,1,4,0],["2025-07-22",401,295233,4,0,774,7,1,6,0],["2025-07-22",1114,294872,3,0,728,7,1,3,0],["2025-07-22",1114,294872,3,0,728,7,1,3,0],["2025-07-22",1114,294872,3,0,728,7,1,3,0],["2025-07-22",200,294300,3,0,728,7,1,3,0],["2025-07-22",1196,293823,3,0,731,7,1,4,0],["2025-07-22",1145,293040,3,0,736,7,1,3,0],["2025-07-22",1360,292584,3,0,728,7,1,3,0],["2025-07-22",3652,292230,3,0,728,7,1,3,0],["2025-07-22",200,292076,3,0,725,7,1,4,0],["2025-07-22",200,292024,3,0,731,7,1,4,0],["2025-07-22",1039,291956,3,0,737,7,2,3,0],["2025-07-22",200,291448,3,0,728,7,1,3,0],["2025-07-22",1796,290598,3,0,729,7,1,3,0],["2025-07-22",65,290340,7,0,20,7,1,1,0],["2025-07-22",200,289900,3,0,725,7,1,4,0],["2025-07-22",200,289536,3,0,731,7,1,4,0],["2025-07-22",200,289528,3,0,728,7,1,3,0],["2025-07-22",200,289396,3,0,734,7,1,4,0],["2025-07-22",608,287744,3,0,729,7,1,3,0],["2025-07-22",200,287664,3,0,731,7,1,4,0],["2025-07-22",200,287540,3,0,731,7,1,4,0],["2025-07-22",200,286804,3,0,725,7,1,4,0],["2025-07-22",200,286800,3,0,728,7,1,3,0],["2025-07-22",200,286736,3,0,728,7,1,3,0],["2025-07-22",401,286549,4,0,224,7,1,6,0],["2025-07-22",792,286325,3,0,728,7,1,3,0],["2025-07-22",200,285916,3,0,725,7,1,4,0],["2025-07-22",200,285712,3,0,725,7,1,4,0],["2025-07-22",200,285120,3,0,731,7,1,4,0],["2025-07-22",200,285000,2,0,25,7,1,2,0],["2025-07-22",200,284632,3,0,731,7,1,4,0],["2025-07-22",3657,284079,4,0,744,7,1,6,0],["2025-07-22",200,283812,3,0,731,7,1,4,0],["2025-07-22",1039,282752,3,0,730,7,2,4,0],["2025-07-22",3630,282408,3,0,731,7,1,4,0],["2025-07-22",200,280180,3,0,731,7,1,4,0],["2025-07-22",401,280142,4,0,154,7,1,6,0],["2025-07-22",200,278728,3,0,725,7,1,4,0],["2025-07-22",1234,278406,3,0,728,7,1,3,0],["2025-07-22",200,278356,3,0,728,7,1,3,0],["2025-07-22",3721,278280,7,0,42,7,1,4,0],["2025-07-22",200,277468,3,0,728,7,1,3,0],["2025-07-22",200,276196,3,0,731,7,1,4,0],["2025-07-22",200,275548,3,0,728,7,1,3,0],["2025-07-22",200,275452,3,0,725,7,1,4,0],["2025-07-22",200,275216,3,0,790,7,1,4,0],["2025-07-22",200,275152,3,0,728,7,1,3,0],["2025-07-22",1619,274800,3,0,725,7,1,4,0],["2025-07-22",1114,274725,3,0,728,7,1,3,0],["2025-07-22",200,274700,3,0,725,7,1,4,0],["2025-07-22",401,274561,2,0,787,7,1,4,0],["2025-07-22",200,274532,3,0,728,7,1,3,0],["2025-07-22",52,274120,3,0,725,7,1,4,0],["2025-07-22",200,274068,3,0,731,7,1,4,0],["2025-07-22",1220,273840,3,0,725,7,1,4,0],["2025-07-22",460,273654,0,0,302,7,1,0,0],["2025-07-22",1119,273600,3,0,725,7,1,4,0],["2025-07-22",401,273200,4,0,226,7,1,6,0],["2025-07-22",200,272636,3,0,729,7,1,3,0],["2025-07-22",200,272100,3,0,731,7,1,4,0],["2025-07-22",443,272084,0,0,166,7,1,0,0],["2025-07-22",200,271912,3,0,728,7,1,3,0],["2025-07-22",200,271728,3,0,731,7,1,4,0],["2025-07-22",200,270712,3,0,728,7,1,3,0],["2025-07-22",200,270128,3,0,728,7,1,3,0],["2025-07-22",200,270000,0,0,0,7,1,0,0],["2025-07-22",1039,269984,3,0,725,7,2,4,0],["2025-07-22",200,269868,3,0,728,7,1,3,0],["2025-07-22",200,269308,3,0,731,7,1,4,0],["2025-07-22",200,268656,3,0,725,7,1,4,0],["2025-07-22",200,268656,3,0,725,7,1,4,0],["2025-07-22",1368,268560,0,0,758,7,3,0,0],["2025-07-22",200,267344,3,0,728,7,1,3,0],["2025-07-22",200,267148,3,0,729,7,1,3,0],["2025-07-22",200,266976,3,0,725,7,1,4,0],["2025-07-22",1039,266720,3,0,725,7,2,4,0],["2025-07-22",200,266348,3,0,728,7,1,3,0],["2025-07-22",200,266112,3,0,725,7,1,4,0],["2025-07-22",200,266000,2,0,25,7,1,2,0],["2025-07-22",1029,266000,4,0,36,7,1,6,0],["2025-07-22",200,265536,3,0,731,7,1,4,0],["2025-07-22",200,265488,3,0,728,7,1,3,0],["2025-07-22",401,264889,4,0,783,7,1,6,0],["2025-07-22",200,264676,3,0,728,7,1,3,0],["2025-07-22",200,264428,3,0,725,7,1,4,0],["2025-07-22",200,264320,3,0,728,7,1,3,0],["2025-07-22",200,263916,3,0,728,7,1,3,0],["2025-07-22",372,263651,3,0,725,7,1,4,0],["2025-07-22",200,263244,3,0,731,7,1,4,0],["2025-07-22",200,263048,3,0,728,7,1,3,0],["2025-07-22",200,262976,3,0,728,7,1,3,0],["2025-07-22",200,262975,4,0,687,7,1,6,0],["2025-07-22",909,262500,7,0,391,7,1,3,0],["2025-07-22",794,262285,3,0,725,7,1,4,0],["2025-07-22",200,261952,3,0,734,7,1,4,0],["2025-07-22",200,261360,3,0,725,7,1,4,0],["2025-07-22",200,261216,3,0,728,7,1,3,0],["2025-07-22",1039,260684,3,0,734,7,2,4,0],["2025-07-22",200,260476,3,0,731,7,1,4,0],["2025-07-22",200,259980,3,0,728,7,1,3,0],["2025-07-22",3719,259560,3,0,737,7,1,3,0],["2025-07-22",200,259244,3,0,728,7,1,3,0],["2025-07-22",200,259152,3,0,731,7,1,4,0],["2025-07-22",200,258784,3,0,731,7,1,4,0],["2025-07-22",200,258556,3,0,729,7,1,3,0],["2025-07-22",372,257658,3,0,725,7,1,4,0],["2025-07-22",200,256772,3,0,728,7,1,3,0],["2025-07-22",200,256608,3,0,728,7,1,3,0],["2025-07-22",200,255984,3,0,728,7,1,3,0],["2025-07-22",200,255892,3,0,725,7,1,4,0],["2025-07-22",52,255024,3,0,736,7,1,3,0],["2025-07-22",200,254848,3,0,731,7,1,4,0],["2025-07-22",200,254808,3,0,729,7,1,3,0],["2025-07-22",401,254720,2,0,786,7,1,9,0],["2025-07-22",200,254652,3,0,731,7,1,4,0],["2025-07-22",200,254606,3,0,725,7,1,4,0],["2025-07-22",200,254188,3,0,725,7,1,4,0],["2025-07-22",497,253720,4,0,743,7,1,6,0],["2025-07-22",1234,253623,3,0,728,7,1,3,0],["2025-07-22",401,253180,4,0,772,7,1,9,0],["2025-07-22",200,251972,3,0,725,7,1,4,0],["2025-07-22",588,251428,3,0,725,7,1,4,0],["2025-07-22",200,251372,3,0,728,7,1,3,0],["2025-07-22",200,250992,3,0,728,7,1,3,0],["2025-07-22",200,250760,3,0,734,7,1,4,0],["2025-07-22",3736,250600,3,0,734,7,1,4,0],["2025-07-22",730,250416,3,0,731,7,1,4,0],["2025-07-22",1039,250000,3,0,728,7,2,3,0],["2025-07-22",200,249936,3,0,725,7,1,4,0],["2025-07-22",200,249564,3,0,725,7,1,4,0],["2025-07-22",460,249478,0,0,302,7,1,0,0],["2025-07-22",200,248932,3,0,731,7,1,4,0],["2025-07-22",200,248896,3,0,728,7,1,3,0],["2025-07-22",1023,248393,3,0,729,7,1,3,0],["2025-07-22",200,247676,3,0,728,7,1,3,0],["2025-07-22",1506,247250,3,0,728,7,1,3,0],["2025-07-22",1506,247250,3,0,728,7,1,3,0],["2025-07-22",1234,245613,3,0,728,7,1,3,0],["2025-07-22",200,245500,3,0,728,7,1,3,0],["2025-07-22",200,244648,3,0,731,7,1,4,0],["2025-07-22",200,244632,3,0,728,7,1,3,0],["2025-07-22",401,244311,4,0,226,7,1,6,0],["2025-07-22",1520,243539,3,0,728,7,1,3,0],["2025-07-22",876,243235,7,0,8,7,1,4,0],["2025-07-22",200,243072,3,0,731,7,1,4,0],["2025-07-22",203,242608,3,0,731,7,1,4,0],["2025-07-22",200,242544,3,0,728,7,1,3,0],["2025-07-22",200,241968,3,0,731,7,1,4,0],["2025-07-22",200,241456,3,0,728,7,1,3,0],["2025-07-22",401,240154,4,0,778,7,1,6,0],["2025-07-22",1333,239814,3,0,756,7,1,3,0],["2025-07-22",203,239784,3,0,731,7,1,4,0],["2025-07-22",200,239776,3,0,731,7,1,4,0],["2025-07-22",200,239448,3,0,728,7,1,3,0],["2025-07-22",200,239209,3,0,725,7,1,4,0],["2025-07-22",200,239060,3,0,728,7,1,3,0],["2025-07-22",200,238840,7,0,67,7,1,4,0],["2025-07-22",792,238737,3,0,728,7,1,3,0],["2025-07-22",401,238500,4,0,154,7,1,6,0],["2025-07-22",1333,238492,3,0,731,7,1,4,0],["2025-07-22",200,238072,3,0,725,7,1,4,0],["2025-07-22",200,237960,3,0,790,7,1,4,0],["2025-07-22",200,237900,3,0,728,7,1,3,0],["2025-07-22",200,237872,3,0,731,7,1,4,0],["2025-07-22",200,237080,3,0,731,7,1,4,0],["2025-07-22",200,236976,3,0,729,7,1,3,0],["2025-07-22",203,236964,3,0,738,7,1,4,0],["2025-07-22",1234,236529,3,0,725,7,1,4,0],["2025-07-22",244,236250,2,0,25,7,1,2,0],["2025-07-22",200,235944,3,0,728,7,1,3,0],["2025-07-22",358,235944,4,0,156,7,1,13,0],["2025-07-22",200,235636,3,0,728,7,1,3,0],["2025-07-22",401,235590,4,0,779,7,1,6,0],["2025-07-22",200,235472,3,0,731,7,1,4,0],["2025-07-22",200,234112,3,0,728,7,1,3,0],["2025-07-22",200,233408,3,0,731,7,1,4,0],["2025-07-22",380,232800,1,0,750,7,1,1,0],["2025-07-22",200,232272,3,0,728,7,1,3,0],["2025-07-22",200,231875,0,0,0,7,1,0,0],["2025-07-22",1658,231324,3,0,731,7,1,4,0],["2025-07-22",200,231264,3,0,728,7,1,3,0],["2025-07-22",200,231024,3,0,731,7,1,4,0],["2025-07-22",200,230992,3,0,731,7,1,4,0],["2025-07-22",200,230640,3,0,731,7,1,4,0],["2025-07-22",200,230640,3,0,731,7,1,4,0],["2025-07-22",200,230640,3,0,731,7,1,4,0],["2025-07-22",200,230304,3,0,725,7,1,4,0],["2025-07-22",3769,230000,2,0,416,7,1,19,0],["2025-07-22",200,229948,3,0,728,7,1,3,0],["2025-07-22",200,229704,3,0,731,7,1,4,0],["2025-07-22",200,229620,3,0,725,7,1,4,0],["2025-07-22",1234,229566,3,0,728,7,1,3,0],["2025-07-22",200,229012,3,0,728,7,1,3,0],["2025-07-22",1337,229000,0,0,0,7,0,0,0],["2025-07-22",200,228660,7,0,67,7,1,4,0],["2025-07-22",200,228312,3,0,731,7,1,4,0],["2025-07-22",96,228278,7,0,8,7,1,4,0],["2025-07-22",200,228156,3,0,731,7,1,4,0],["2025-07-22",200,227976,3,0,728,7,1,3,0],["2025-07-22",200,227864,3,0,725,7,1,4,0],["2025-07-22",200,227672,3,0,728,7,1,3,0],["2025-07-22",401,227429,4,0,769,7,1,6,0],["2025-07-22",200,227285,3,0,731,7,1,4,0],["2025-07-22",200,227104,3,0,731,7,1,4,0],["2025-07-22",200,227072,3,0,725,7,1,4,0],["2025-07-22",200,227072,3,0,731,7,1,4,0],["2025-07-22",200,227072,3,0,728,7,1,3,0],["2025-07-22",401,227071,4,0,225,7,1,6,0],["2025-07-22",200,227068,3,0,731,7,1,4,0],["2025-07-22",2529,226717,7,0,675,7,2,4,0],["2025-07-22",200,225492,3,0,725,7,1,4,0],["2025-07-22",1901,225000,2,0,136,7,1,4,0],["2025-07-22",200,223957,7,0,120,7,1,4,0],["2025-07-22",200,223408,3,0,731,7,1,4,0],["2025-07-22",200,222480,7,0,67,7,1,4,0],["2025-07-22",200,222344,7,0,8,7,1,4,0],["2025-07-22",200,222256,3,0,725,7,1,4,0],["2025-07-22",1145,222224,3,0,728,7,1,3,0],["2025-07-22",200,222160,3,0,728,7,1,3,0],["2025-07-22",200,221912,3,0,731,7,1,4,0],["2025-07-22",200,221760,3,0,731,7,1,4,0],["2025-07-22",200,220448,3,0,730,7,1,4,0],["2025-07-22",200,220368,3,0,728,7,1,3,0],["2025-07-22",200,220336,3,0,728,7,1,3,0],["2025-07-22",876,220308,7,0,35,7,1,4,0],["2025-07-22",876,220308,7,0,35,7,1,4,0],["2025-07-22",200,220100,3,0,790,7,1,4,0],["2025-07-22",203,220040,3,0,731,7,1,4,0],["2025-07-22",200,220000,7,0,426,7,1,4,0],["2025-07-22",1234,219435,3,0,729,7,1,3,0],["2025-07-22",1039,218872,3,0,729,7,2,3,0],["2025-07-22",200,218848,3,0,731,7,1,4,0],["2025-07-22",200,218100,7,0,10,7,1,5,0],["2025-07-22",200,217800,3,0,731,7,1,4,0],["2025-07-22",200,217464,3,0,734,7,1,4,0],["2025-07-22",200,217280,3,0,731,7,1,4,0],["2025-07-22",1658,217216,3,0,725,7,1,4,0],["2025-07-22",3636,217100,7,0,45,7,1,7,0],["2025-07-22",3636,217100,7,0,45,7,1,7,0],["2025-07-22",200,217028,3,0,731,7,1,4,0],["2025-07-22",200,216464,3,0,725,7,1,4,0],["2025-07-22",200,216000,3,0,725,7,1,4,0],["2025-07-22",200,215092,3,0,731,7,1,4,0],["2025-07-22",1796,214914,3,0,737,7,1,3,0],["2025-07-22",372,214800,3,0,737,7,1,3,0],["2025-07-22",3562,214675,3,0,725,7,1,4,0],["2025-07-22",200,214636,3,0,728,7,1,3,0],["2025-07-22",200,214596,3,0,728,7,1,3,0],["2025-07-22",200,214444,3,0,731,7,1,4,0],["2025-07-22",608,214396,3,0,725,7,1,4,0],["2025-07-22",200,213620,3,0,728,7,1,3,0],["2025-07-22",3628,212800,3,0,725,7,1,4,0],["2025-07-22",1039,212800,3,0,734,7,2,4,0],["2025-07-22",401,212314,4,0,154,7,1,6,0],["2025-07-22",200,212024,3,0,728,7,1,3,0],["2025-07-22",200,211488,3,0,728,7,1,3,0],["2025-07-22",200,211444,3,0,728,7,1,3,0],["2025-07-22",200,211396,3,0,731,7,1,4,0],["2025-07-22",200,211260,3,0,728,7,1,3,0],["2025-07-22",3265,211120,0,0,792,7,1,0,0],["2025-07-22",200,211116,3,0,728,7,1,3,0],["2025-07-22",200,210976,3,0,728,7,1,3,0],["2025-07-22",1168,210564,3,0,729,7,1,3,0],["2025-07-22",401,210316,4,0,779,7,1,6,0],["2025-07-22",200,208704,3,0,728,7,1,3,0],["2025-07-22",200,208596,3,0,728,7,1,3,0],["2025-07-22",3636,208000,7,0,45,7,1,7,0],["2025-07-22",200,207996,3,0,725,7,1,4,0],["2025-07-22",401,207988,2,0,787,7,1,4,0],["2025-07-22",200,207180,3,0,731,7,1,4,0],["2025-07-22",200,206604,3,0,725,7,1,4,0],["2025-07-22",200,206384,3,0,731,7,1,4,0],["2025-07-22",200,205296,3,0,728,7,1,3,0],["2025-07-22",1168,204556,3,0,729,7,1,3,0],["2025-07-22",200,204324,3,0,725,7,1,4,0],["2025-07-22",200,204028,3,0,728,7,1,3,0],["2025-07-22",200,203750,4,0,687,7,1,6,0],["2025-07-22",1658,203112,3,0,731,7,1,4,0],["2025-07-22",200,202924,3,0,728,7,1,3,0],["2025-07-22",401,202160,4,0,226,7,1,6,0],["2025-07-22",200,201760,3,0,731,7,1,4,0],["2025-07-22",200,201340,3,0,725,7,1,4,0],["2025-07-22",200,201076,3,0,728,7,1,3,0],["2025-07-22",1658,200292,3,0,728,7,1,3,0],["2025-07-22",1658,200292,3,0,725,7,1,4,0],["2025-07-22",200,200248,3,0,731,7,1,4,0],["2025-07-22",200,200176,3,0,728,7,1,3,0],["2025-07-22",401,200000,4,0,137,7,1,6,0],["2025-07-22",1568,200000,3,0,728,7,1,3,0],["2025-07-22",2158,200000,4,0,12,7,1,6,0],["2025-07-22",200,199828,3,0,728,7,1,3,0],["2025-07-22",200,198960,3,0,731,7,1,4,0],["2025-07-22",200,198960,3,0,731,7,1,4,0],["2025-07-22",200,198840,3,0,725,7,1,4,0],["2025-07-22",200,198824,3,0,728,7,1,3,0],["2025-07-22",200,198748,3,0,734,7,1,4,0],["2025-07-22",608,198732,3,0,725,7,1,4,0],["2025-07-22",608,198732,3,0,725,7,1,4,0],["2025-07-22",279,198546,3,0,725,7,1,4,0],["2025-07-22",200,198544,3,0,725,7,1,4,0],["2025-07-22",787,198445,7,0,20,7,1,1,0],["2025-07-22",200,197956,3,0,728,7,1,3,0],["2025-07-22",1506,197900,3,0,728,7,1,3,0],["2025-07-22",200,197812,3,0,728,7,1,3,0],["2025-07-22",1506,197800,3,0,728,7,1,3,0],["2025-07-22",1506,197800,3,0,728,7,1,3,0],["2025-07-22",200,197536,3,0,731,7,1,4,0],["2025-07-22",1658,197472,3,0,725,7,1,4,0],["2025-07-22",1658,197472,3,0,725,7,1,4,0],["2025-07-22",1234,197457,3,0,728,7,1,3,0],["2025-07-22",200,196388,3,0,731,7,1,4,0],["2025-07-22",200,195921,3,0,731,7,1,4,0],["2025-07-22",200,195912,3,0,728,7,1,3,0],["2025-07-22",1145,195360,3,0,736,7,1,3,0],["2025-07-22",1796,195360,3,0,728,7,1,3,0],["2025-07-22",401,195122,4,0,217,7,1,6,0],["2025-07-22",200,194444,3,0,728,7,1,3,0],["2025-07-22",200,194112,3,0,728,7,1,3,0],["2025-07-22",200,194064,3,0,728,7,1,3,0],["2025-07-22",1168,193796,3,0,729,7,1,3,0],["2025-07-22",1121,193550,3,0,725,7,1,4,0],["2025-07-22",200,192988,3,0,728,7,1,3,0],["2025-07-22",1234,192936,3,0,728,7,1,3,0],["2025-07-22",1234,192936,3,0,728,7,1,3,0],["2025-07-22",1145,192920,3,0,728,7,1,3,0],["2025-07-22",200,192880,3,0,728,7,1,3,0],["2025-07-22",1275,192858,3,0,725,7,1,4,0],["2025-07-22",200,192768,3,0,728,7,1,3,0],["2025-07-22",200,192640,3,0,731,7,1,4,0],["2025-07-22",200,192624,3,0,731,7,1,4,0],["2025-07-22",200,192624,3,0,731,7,1,4,0],["2025-07-22",200,192624,3,0,725,7,1,4,0],["2025-07-22",401,192512,4,0,278,7,1,6,0],["2025-07-22",200,192176,3,0,728,7,1,3,0],["2025-07-22",200,191728,3,0,736,7,1,3,0],["2025-07-22",200,191668,3,0,790,7,1,4,0],["2025-07-22",200,191380,3,0,728,7,1,3,0],["2025-07-22",401,191349,4,0,782,7,1,6,0],["2025-07-22",200,191068,3,0,731,7,1,4,0],["2025-07-22",79,190614,3,0,725,7,1,4,0],["2025-07-22",200,190256,3,0,728,7,1,3,0],["2025-07-22",200,190224,3,0,731,7,1,4,0],["2025-07-22",200,190080,3,0,731,7,1,4,0],["2025-07-22",200,190080,3,0,731,7,1,4,0],["2025-07-22",200,190080,3,0,731,7,1,4,0],["2025-07-22",200,190080,3,0,731,7,1,4,0],["2025-07-22",200,190080,3,0,737,7,1,3,0],["2025-07-22",200,189816,3,0,725,7,1,4,0],["2025-07-22",200,189676,3,0,728,7,1,3,0],["2025-07-22",200,189536,3,0,728,7,1,3,0],["2025-07-22",1234,189521,3,0,731,7,1,4,0],["2025-07-22",200,189356,3,0,725,7,1,4,0],["2025-07-22",200,189108,3,0,731,7,1,4,0],["2025-07-22",200,188716,3,0,728,7,1,3,0],["2025-07-22",200,188716,3,0,731,7,1,4,0],["2025-07-22",401,188684,4,0,156,7,1,13,0],["2025-07-22",200,188632,3,0,725,7,1,4,0],["2025-07-22",1069,188572,3,0,725,7,1,4,0],["2025-07-22",1039,188540,3,0,734,7,2,4,0],["2025-07-22",200,188408,3,0,730,7,1,4,0],["2025-07-22",200,188284,3,0,729,7,1,3,0],["2025-07-22",200,188100,7,0,8,7,1,4,0],["2025-07-22",2350,188034,3,0,729,7,1,3,0],["2025-07-22",1168,187812,3,0,728,7,1,3,0],["2025-07-22",200,187792,3,0,728,7,1,3,0],["2025-07-22",200,187776,7,0,67,7,1,4,0],["2025-07-22",200,187736,3,0,737,7,1,3,0],["2025-07-22",200,187424,3,0,731,7,1,4,0],["2025-07-22",1218,187380,7,0,726,7,1,4,0],["2025-07-22",200,186812,3,0,731,7,1,4,0],["2025-07-22",2795,186600,2,0,751,7,1,4,0],["2025-07-22",200,186456,3,0,725,7,1,4,0],["2025-07-22",1333,186192,3,0,756,7,1,3,0],["2025-07-22",200,185916,3,0,728,7,1,3,0],["2025-07-22",200,185728,3,0,728,7,1,3,0],["2025-07-22",200,185640,7,0,67,7,1,4,0],["2025-07-22",1168,185408,3,0,729,7,1,3,0],["2025-07-22",1168,185408,3,0,737,7,1,3,0],["2025-07-22",200,185400,7,0,67,7,1,4,0],["2025-07-22",200,185384,3,0,728,7,1,3,0],["2025-07-22",200,185328,3,0,731,7,1,4,0],["2025-07-22",1234,185247,3,0,728,7,1,3,0],["2025-07-22",1234,185247,3,0,728,7,1,3,0],["2025-07-22",200,185028,3,0,728,7,1,3,0],["2025-07-22",200,184944,3,0,725,7,1,4,0],["2025-07-22",2158,184800,4,0,339,7,1,6,0],["2025-07-22",200,184496,3,0,725,7,1,4,0],["2025-07-22",200,184168,3,0,728,7,1,3,0],["2025-07-22",200,183572,3,0,728,7,1,3,0],["2025-07-22",200,183376,3,0,731,7,1,4,0],["2025-07-22",200,183320,4,0,687,7,1,6,0],["2025-07-22",1482,183300,7,0,20,7,1,1,0],["2025-07-22",200,182168,3,0,728,7,1,3,0],["2025-07-22",608,181694,3,0,734,7,1,4,0],["2025-07-22",495,181350,0,0,0,7,1,0,0],["2025-07-22",200,181058,7,0,8,7,1,4,0],["2025-07-22",203,180544,3,0,728,7,1,3,0],["2025-07-22",1658,180544,3,0,731,7,1,4,0],["2025-07-22",200,180208,3,0,725,7,1,4,0],["2025-07-22",401,180133,4,0,211,7,1,9,0],["2025-07-22",168,180000,7,0,20,7,1,1,0],["2025-07-22",200,179952,3,0,728,7,1,3,0],["2025-07-22",200,179752,3,0,728,7,1,3,0],["2025-07-22",200,179588,3,0,731,7,1,4,0],["2025-07-22",200,179574,3,0,731,7,1,4,0],["2025-07-22",200,179453,3,0,728,7,1,3,0],["2025-07-22",200,179212,3,0,731,7,1,4,0],["2025-07-22",200,178912,3,0,725,7,1,4,0],["2025-07-22",608,178856,3,0,725,7,1,4,0],["2025-07-22",608,178856,3,0,725,7,1,4,0],["2025-07-22",608,178856,3,0,725,7,1,4,0],["2025-07-22",608,178856,3,0,725,7,1,4,0],["2025-07-22",1234,178284,3,0,728,7,1,3,0],["2025-07-22",200,178032,3,0,728,7,1,3,0],["2025-07-22",200,177864,3,0,725,7,1,4,0],["2025-07-22",1658,177724,3,0,725,7,1,4,0],["2025-07-22",1658,177724,3,0,725,7,1,4,0],["2025-07-22",1658,177724,3,0,725,7,1,4,0],["2025-07-22",1168,177020,3,0,729,7,1,3,0],["2025-07-22",200,176912,3,0,731,7,1,4,0],["2025-07-22",200,176316,3,0,731,7,1,4,0],["2025-07-22",200,176132,7,0,67,7,1,4,0],["2025-07-22",129,176000,7,0,20,7,1,1,0],["2025-07-22",1234,175842,3,0,728,7,1,3,0],["2025-07-22",1234,175842,3,0,728,7,1,3,0],["2025-07-22",1234,175842,3,0,728,7,1,3,0],["2025-07-22",1234,175842,3,0,728,7,1,3,0],["2025-07-22",792,175824,3,0,728,7,1,3,0],["2025-07-22",1234,175479,3,0,728,7,1,3,0],["2025-07-22",200,175292,3,0,729,7,1,3,0],["2025-07-22",1471,175078,0,0,0,7,1,0,0],["2025-07-22",1234,174258,3,0,728,7,1,3,0],["2025-07-22",200,174144,3,0,731,7,1,4,0],["2025-07-22",401,173732,4,0,211,7,1,9,0],["2025-07-22",200,173680,3,0,728,7,1,3,0],["2025-07-22",200,173600,3,0,728,7,1,3,0],["2025-07-22",200,173240,3,0,728,7,1,3,0],["2025-07-22",1252,173179,3,0,725,7,1,4,0],["2025-07-22",1506,173125,3,0,728,7,1,3,0],["2025-07-22",876,173116,7,0,8,7,1,4,0],["2025-07-22",1234,173037,3,0,728,7,1,3,0],["2025-07-22",200,172980,3,0,725,7,1,4,0],["2025-07-22",200,172472,3,0,731,7,1,4,0],["2025-07-22",1234,172304,3,0,728,7,1,3,0],["2025-07-22",200,172224,3,0,725,7,1,4,0],["2025-07-22",200,171920,3,0,728,7,1,3,0],["2025-07-22",762,171434,3,0,728,7,1,3,0],["2025-07-22",200,171348,3,0,728,7,1,3,0],["2025-07-22",495,171150,0,0,0,7,1,0,0],["2025-07-22",200,171124,3,0,728,7,1,3,0],["2025-07-22",1168,171036,3,0,729,7,1,3,0],["2025-07-22",200,170940,3,0,728,7,1,3,0],["2025-07-22",200,170596,3,0,725,7,1,4,0],["2025-07-22",200,170000,3,0,729,7,1,3,0],["2025-07-22",200,169714,7,0,16,7,1,4,0],["2025-07-22",1121,169435,3,0,725,7,1,4,0],["2025-07-22",1781,169381,7,0,16,7,1,4,0],["2025-07-22",200,169280,3,0,736,7,1,3,0],["2025-07-22",203,169260,3,0,725,7,1,4,0],["2025-07-22",200,168864,3,0,731,7,1,4,0],["2025-07-22",876,168664,7,0,8,7,1,4,0],["2025-07-22",1168,168632,3,0,729,7,1,3,0],["2025-07-22",1234,168153,3,0,33,7,1,4,0],["2025-07-22",200,168000,3,0,728,7,1,3,0],["2025-07-22",200,167964,3,0,725,7,1,4,0],["2025-07-22",792,167888,3,0,728,7,1,3,0],["2025-07-22",200,167840,3,0,731,7,1,4,0],["2025-07-22",200,167796,3,0,731,7,1,4,0],["2025-07-22",1234,167543,3,0,728,7,1,3,0],["2025-07-22",608,167500,3,0,738,7,1,4,0],["2025-07-22",200,167280,3,0,731,7,1,4,0],["2025-07-22",200,167280,3,0,731,7,1,4,0],["2025-07-22",200,166972,3,0,725,7,1,4,0],["2025-07-22",1168,166844,3,0,729,7,1,3,0],["2025-07-22",1168,166844,3,0,729,7,1,3,0],["2025-07-22",1168,166844,3,0,729,7,1,3,0],["2025-07-22",200,166560,3,0,728,7,1,3,0],["2025-07-22",762,166384,3,0,728,7,1,3,0],["2025-07-22",876,166100,7,0,8,7,1,4,0],["2025-07-22",200,165736,3,0,731,7,1,4,0],["2025-07-22",2446,165500,3,0,309,7,1,4,0],["2025-07-22",200,165392,3,0,729,7,1,3,0],["2025-07-22",200,165000,0,0,0,7,1,0,0],["2025-07-22",200,164856,3,0,725,7,1,4,0],["2025-07-22",200,164736,3,0,731,7,1,4,0],["2025-07-22",200,164388,3,0,728,7,1,3,0],["2025-07-22",546,164304,3,0,731,7,1,4,0],["2025-07-22",1196,164160,3,0,728,7,1,3,0],["2025-07-22",200,163712,3,0,731,7,1,4,0],["2025-07-22",200,163704,3,0,728,7,1,3,0],["2025-07-22",200,163260,3,0,728,7,1,3,0],["2025-07-22",200,163260,3,0,731,7,1,4,0],["2025-07-22",200,163260,3,0,728,7,1,3,0],["2025-07-22",200,163160,3,0,725,7,1,4,0],["2025-07-22",401,163158,4,0,814,7,1,6,0],["2025-07-22",1039,163124,3,0,734,7,2,4,0],["2025-07-22",792,163004,3,0,728,7,1,3,0],["2025-07-22",401,162955,4,0,211,7,1,9,0],["2025-07-22",787,162670,7,0,20,7,1,1,0],["2025-07-22",843,162500,7,0,16,7,1,4,0],["2025-07-22",200,162388,4,0,687,7,1,6,0],["2025-07-22",200,162224,3,0,731,7,1,4,0],["2025-07-22",2717,162000,7,0,20,7,1,1,0],["2025-07-22",200,161200,3,0,725,7,1,4,0],["2025-07-22",200,160944,3,0,731,7,1,4,0],["2025-07-22",200,160944,3,0,731,7,1,4,0],["2025-07-22",200,160944,3,0,731,7,1,4,0],["2025-07-22",200,160600,3,0,728,7,1,3,0],["2025-07-22",200,160496,3,0,728,7,1,3,0],["2025-07-22",1168,160244,3,0,729,7,1,3,0],["2025-07-22",208,160140,3,0,65,7,1,4,0],["2025-07-22",200,160072,3,0,728,7,1,3,0],["2025-07-22",65,159951,7,0,20,7,1,1,0],["2025-07-22",200,159250,4,0,687,7,1,6,0],["2025-07-22",200,159000,3,0,728,7,1,3,0],["2025-07-22",3728,159000,7,0,606,7,1,7,0],["2025-07-22",200,158816,3,0,731,7,1,4,0],["2025-07-22",200,158608,3,0,728,7,1,3,0],["2025-07-22",1168,158456,3,0,729,7,1,3,0],["2025-07-22",200,158448,3,0,731,7,1,4,0],["2025-07-22",200,158372,3,0,725,7,1,4,0],["2025-07-22",200,158284,3,0,731,7,1,4,0],["2025-07-22",200,158272,3,0,731,7,1,4,0],["2025-07-22",200,158236,3,0,728,7,1,3,0],["2025-07-22",1337,158000,0,0,0,7,0,0,0],["2025-07-22",608,157976,3,0,725,7,1,4,0],["2025-07-22",1658,157976,3,0,729,7,1,3,0],["2025-07-22",1658,157976,3,0,725,7,1,4,0],["2025-07-22",200,157776,3,0,731,7,1,4,0],["2025-07-22",878,157740,3,0,729,7,1,3,0],["2025-07-22",401,157440,2,0,786,7,1,9,0],["2025-07-22",200,157044,3,0,728,7,1,3,0],["2025-07-22",965,156900,4,0,335,7,1,6,0],["2025-07-22",401,156899,4,0,767,7,1,16,0],["2025-07-22",546,156480,3,0,725,7,1,4,0],["2025-07-22",546,156480,3,0,725,7,1,4,0],["2025-07-22",203,156288,3,0,728,7,1,3,0],["2025-07-22",200,155948,3,0,731,7,1,4,0],["2025-07-22",200,155656,3,0,734,7,1,4,0],["2025-07-22",200,155516,3,0,731,7,1,4,0],["2025-07-22",155,155500,7,0,16,7,1,4,0],["2025-07-22",200,155472,3,0,725,7,1,4,0],["2025-07-22",200,155240,3,0,731,7,1,4,0],["2025-07-22",200,155232,3,0,728,7,1,3,0],["2025-07-22",200,155224,3,0,729,7,1,3,0],["2025-07-22",401,154878,4,0,773,7,1,6,0],["2025-07-22",200,154864,3,0,729,7,1,3,0],["2025-07-22",200,154864,3,0,731,7,1,4,0],["2025-07-22",1333,154724,3,0,756,7,1,3,0],["2025-07-22",200,154608,3,0,725,7,1,4,0],["2025-07-22",200,154456,3,0,731,7,1,4,0],["2025-07-22",1781,154026,7,0,20,7,1,1,0],["2025-07-22",200,153688,3,0,728,7,1,3,0],["2025-07-22",401,153345,4,0,770,7,1,6,0],["2025-07-22",200,153136,3,0,736,7,1,3,0],["2025-07-22",200,153128,3,0,725,7,1,4,0],["2025-07-22",200,153108,3,0,731,7,1,4,0],["2025-07-22",200,153016,3,0,731,7,1,4,0],["2025-07-22",200,152388,3,0,728,7,1,3,0],["2025-07-22",608,152336,3,0,725,7,1,4,0],["2025-07-22",200,152320,3,0,731,7,1,4,0],["2025-07-22",200,152064,3,0,728,7,1,3,0],["2025-07-22",200,152064,3,0,728,7,1,3,0],["2025-07-22",200,152064,3,0,731,7,1,4,0],["2025-07-22",1781,152050,7,0,16,7,1,4,0],["2025-07-22",200,151616,3,0,728,7,1,3,0],["2025-07-22",200,151552,3,0,728,7,1,3,0],["2025-07-22",200,151040,3,0,728,7,1,3,0],["2025-07-22",200,150900,3,0,725,7,1,4,0],["2025-07-22",787,150700,7,0,20,7,1,1,0],["2025-07-22",200,150660,3,0,731,7,1,4,0],["2025-07-22",200,150608,3,0,728,7,1,3,0],["2025-07-22",200,150556,3,0,728,7,1,3,0],["2025-07-22",200,150456,3,0,728,7,1,3,0],["2025-07-22",401,150252,4,0,770,7,1,6,0],["2025-07-22",2044,150000,7,0,20,7,1,1,0],["2025-07-22",1315,150000,0,0,0,7,1,0,0],["2025-07-22",380,149685,1,0,750,7,1,1,0],["2025-07-22",787,149665,7,0,35,7,1,4,0],["2025-07-22",1483,149565,7,0,169,7,1,4,0],["2025-07-22",1571,149565,7,0,757,7,1,4,0],["2025-07-22",1658,149512,3,0,725,7,1,4,0],["2025-07-22",200,149200,2,0,197,7,1,4,0],["2025-07-22",200,149188,3,0,729,7,1,3,0],["2025-07-22",200,148996,3,0,728,7,1,3,0],["2025-07-22",200,148863,7,0,726,7,1,4,0],["2025-07-22",200,148840,3,0,731,7,1,4,0],["2025-07-22",401,148792,4,0,225,7,1,6,0],["2025-07-22",200,148392,3,0,725,7,1,4,0],["2025-07-22",1506,148350,3,0,728,7,1,3,0],["2025-07-22",200,148320,7,0,67,7,1,4,0],["2025-07-22",200,148320,7,0,67,7,1,4,0],["2025-07-22",200,148272,3,0,731,7,1,4,0],["2025-07-22",787,148225,7,0,35,7,1,4,0],["2025-07-22",200,148100,3,0,725,7,1,4,0],["2025-07-22",401,147903,4,0,782,7,1,6,0],["2025-07-22",200,147872,3,0,731,7,1,4,0],["2025-07-22",200,147796,3,0,725,7,1,4,0],["2025-07-22",200,147692,3,0,731,7,1,4,0],["2025-07-22",608,147628,3,0,729,7,1,3,0],["2025-07-22",2515,147500,7,0,20,7,1,1,0],["2025-07-22",200,146934,3,0,729,7,1,3,0],["2025-07-22",200,146752,7,0,426,7,1,4,0],["2025-07-22",200,146752,7,0,426,7,1,4,0],["2025-07-22",1658,146692,3,0,725,7,1,4,0],["2025-07-22",200,146000,3,0,728,7,1,3,0],["2025-07-22",200,145636,3,0,790,7,1,4,0],["2025-07-22",200,145508,3,0,731,7,1,4,0],["2025-07-22",200,145348,3,0,731,7,1,4,0],["2025-07-22",200,145224,3,0,725,7,1,4,0],["2025-07-22",1121,144780,3,0,725,7,1,4,0],["2025-07-22",200,144736,3,0,731,7,1,4,0],["2025-07-22",200,144704,3,0,731,7,1,4,0],["2025-07-22",401,144585,2,0,786,7,1,9,0],["2025-07-22",200,144496,3,0,725,7,1,4,0],["2025-07-22",200,144364,3,0,728,7,1,3,0],["2025-07-22",200,144080,7,0,20,7,1,1,0],["2025-07-22",1,144000,7,0,8,7,1,4,0],["2025-07-22",200,143560,3,0,728,7,1,3,0],["2025-07-22",200,143536,3,0,725,7,1,4,0],["2025-07-22",1168,143468,3,0,729,7,1,3,0],["2025-07-22",1168,143460,3,0,729,7,1,3,0],["2025-07-22",200,143336,3,0,728,7,1,3,0],["2025-07-22",200,143220,3,0,731,7,1,4,0],["2025-07-22",200,143160,3,0,728,7,1,3,0],["2025-07-22",200,142644,3,0,731,7,1,4,0],["2025-07-22",1506,142175,3,0,728,7,1,3,0],["2025-07-22",200,142168,3,0,731,7,1,4,0],["2025-07-22",200,142140,3,0,728,7,1,3,0],["2025-07-22",200,141992,3,0,731,7,1,4,0],["2025-07-22",608,141952,3,0,725,7,1,4,0],["2025-07-22",608,141952,3,0,725,7,1,4,0],["2025-07-22",200,141256,3,0,728,7,1,3,0],["2025-07-22",200,140748,3,0,731,7,1,4,0],["2025-07-22",200,140668,3,0,736,7,1,3,0],["2025-07-22",200,140628,3,0,725,7,1,4,0],["2025-07-22",1409,140535,7,0,726,7,1,4,0],["2025-07-22",200,140528,3,0,731,7,1,4,0],["2025-07-22",2899,139944,3,0,725,7,1,4,0],["2025-07-22",200,139881,3,0,728,7,1,3,0],["2025-07-22",200,139860,7,0,67,7,1,4,0],["2025-07-22",401,139736,4,0,225,7,1,6,0],["2025-07-22",200,139392,3,0,731,7,1,4,0],["2025-07-22",200,139392,3,0,731,7,1,4,0],["2025-07-22",200,139392,3,0,731,7,1,4,0],["2025-07-22",200,139392,3,0,728,7,1,3,0],["2025-07-22",200,139392,3,0,728,7,1,3,0],["2025-07-22",200,139172,3,0,731,7,1,4,0],["2025-07-22",608,139112,3,0,725,7,1,4,0],["2025-07-22",555,139111,3,0,725,7,1,4,0],["2025-07-22",200,138950,4,0,687,7,1,6,0],["2025-07-22",200,138940,3,0,725,7,1,4,0],["2025-07-22",200,138392,3,0,728,7,1,3,0],["2025-07-22",200,138312,3,0,731,7,1,4,0],["2025-07-22",200,138240,3,0,728,7,1,3,0],["2025-07-22",1658,138228,3,0,725,7,1,4,0],["2025-07-22",3768,138000,2,0,108,7,1,4,0],["2025-07-22",200,137948,3,0,728,7,1,3,0],["2025-07-22",200,137864,3,0,731,7,1,4,0],["2025-07-22",200,137314,3,0,729,7,1,3,0],["2025-07-22",200,137220,3,0,731,7,1,4,0],["2025-07-22",200,136812,3,0,728,7,1,3,0],["2025-07-22",200,136800,3,0,725,7,1,4,0],["2025-07-22",200,136708,3,0,728,7,1,3,0],["2025-07-22",1215,136560,2,0,751,7,1,4,0],["2025-07-22",401,136417,4,0,211,7,1,9,0],["2025-07-22",200,135740,3,0,728,7,1,3,0],["2025-07-22",200,135629,2,0,385,7,1,4,0],["2025-07-22",200,135616,3,0,728,7,1,3,0],["2025-07-22",1658,135412,3,0,731,7,1,4,0],["2025-07-22",1157,135408,3,0,728,7,1,3,0],["2025-07-22",200,135400,3,0,728,7,1,3,0],["2025-07-22",200,135368,3,0,736,7,1,3,0],["2025-07-22",200,135224,3,0,728,7,1,3,0],["2025-07-22",200,135000,7,0,120,7,1,4,0],["2025-07-22",1687,135000,7,0,754,7,2,4,0],["2025-07-22",200,134428,3,0,725,7,1,4,0],["2025-07-22",200,134340,3,0,731,7,1,4,0],["2025-07-22",200,134328,3,0,725,7,1,4,0],["2025-07-22",383,134288,3,0,725,7,1,4,0],["2025-07-22",200,134192,3,0,790,7,1,4,0],["2025-07-22",608,134143,3,0,725,7,1,4,0],["2025-07-22",200,133892,3,0,728,7,1,3,0],["2025-07-22",200,133856,3,0,728,7,1,3,0],["2025-07-22",200,133724,3,0,728,7,1,3,0],["2025-07-22",200,133172,3,0,728,7,1,3,0],["2025-07-22",200,133164,3,0,731,7,1,4,0],["2025-07-22",200,133096,3,0,731,7,1,4,0],["2025-07-22",200,133056,3,0,725,7,1,4,0],["2025-07-22",200,133056,3,0,728,7,1,3,0],["2025-07-22",200,133056,3,0,731,7,1,4,0],["2025-07-22",200,133056,3,0,731,7,1,4,0],["2025-07-22",401,132682,4,0,210,7,1,6,0],["2025-07-22",200,132340,3,0,731,7,1,4,0],["2025-07-22",200,132256,3,0,728,7,1,3,0],["2025-07-22",200,132064,3,0,728,7,1,3,0],["2025-07-22",401,131773,4,0,278,7,1,6,0],["2025-07-22",200,131640,7,0,20,7,1,1,0],["2025-07-22",200,131468,3,0,734,7,1,4,0],["2025-07-22",200,131248,3,0,725,7,1,4,0],["2025-07-22",200,131104,3,0,731,7,1,4,0],["2025-07-22",200,131040,3,0,728,7,1,3,0],["2025-07-22",200,130804,3,0,725,7,1,4,0],["2025-07-22",200,130608,3,0,728,7,1,3,0],["2025-07-22",608,130596,3,0,731,7,1,4,0],["2025-07-22",200,130448,3,0,728,7,1,3,0],["2025-07-22",200,130360,3,0,734,7,1,4,0],["2025-07-22",200,130120,3,0,731,7,1,4,0],["2025-07-22",200,129780,7,0,67,7,1,4,0],["2025-07-22",200,129623,7,0,757,7,1,4,0],["2025-07-22",200,129488,3,0,725,7,1,4,0],["2025-07-22",200,129404,3,0,725,7,1,4,0],["2025-07-22",200,129264,3,0,728,7,1,3,0],["2025-07-22",200,129264,3,0,731,7,1,4,0],["2025-07-22",200,129264,3,0,790,7,1,4,0],["2025-07-22",200,129264,3,0,731,7,1,4,0],["2025-07-22",200,129264,3,0,790,7,1,4,0],["2025-07-22",1122,129174,3,0,725,7,1,4,0],["2025-07-22",200,129124,3,0,728,7,1,3,0],["2025-07-22",1168,129096,3,0,729,7,1,3,0],["2025-07-22",200,128776,3,0,728,7,1,3,0],["2025-07-22",200,128488,3,0,728,7,1,3,0],["2025-07-22",200,128352,3,0,728,7,1,3,0],["2025-07-22",200,128304,3,0,731,7,1,4,0],["2025-07-22",200,128292,3,0,728,7,1,3,0],["2025-07-22",200,128048,3,0,728,7,1,3,0],["2025-07-22",173,127792,3,0,725,7,1,4,0],["2025-07-22",200,127644,3,0,731,7,1,4,0],["2025-07-22",200,127588,3,0,725,7,1,4,0],["2025-07-22",3631,127500,0,0,811,7,1,0,0],["2025-07-22",200,127456,3,0,728,7,1,3,0],["2025-07-22",200,127056,3,0,734,7,1,4,0],["2025-07-22",200,127012,3,0,725,7,1,4,0],["2025-07-22",203,126984,3,0,725,7,1,4,0],["2025-07-22",792,126984,3,0,728,7,1,3,0],["2025-07-22",200,126829,4,0,687,7,1,6,0],["2025-07-22",200,126720,3,0,731,7,1,4,0],["2025-07-22",200,126720,3,0,728,7,1,3,0],["2025-07-22",200,126720,3,0,731,7,1,4,0],["2025-07-22",200,126720,3,0,731,7,1,4,0],["2025-07-22",200,126720,3,0,728,7,1,3,0],["2025-07-22",792,126569,3,0,728,7,1,3,0],["2025-07-22",3187,126542,1,0,750,7,1,1,0],["2025-07-22",200,126512,3,0,731,7,1,4,0],["2025-07-22",200,126272,3,0,728,7,1,3,0],["2025-07-22",200,126272,3,0,728,7,1,3,0],["2025-07-22",200,126264,3,0,725,7,1,4,0],["2025-07-22",200,126036,3,0,731,7,1,4,0],["2025-07-22",200,125984,3,0,725,7,1,4,0],["2025-07-22",200,125852,3,0,728,7,1,3,0],["2025-07-22",200,125208,3,0,725,7,1,4,0],["2025-07-22",200,125032,3,0,725,7,1,4,0],["2025-07-22",401,124615,4,0,770,7,1,6,0],["2025-07-22",200,124360,3,0,725,7,1,4,0],["2025-07-22",200,124000,7,0,16,7,1,4,0],["2025-07-22",200,123500,2,0,25,7,1,2,0],["2025-07-22",200,122820,3,0,725,7,1,4,0],["2025-07-22",200,122480,3,0,731,7,1,4,0],["2025-07-22",200,122184,3,0,725,7,1,4,0],["2025-07-22",200,122016,3,0,731,7,1,4,0],["2025-07-22",200,121956,3,0,725,7,1,4,0],["2025-07-22",200,121880,3,0,728,7,1,3,0],["2025-07-22",200,121768,3,0,728,7,1,3,0],["2025-07-22",401,121709,4,0,779,7,1,6,0],["2025-07-22",3770,121500,2,0,117,7,1,12,0],["2025-07-22",2899,121303,3,0,731,7,1,4,0],["2025-07-22",200,121276,3,0,728,7,1,3,0],["2025-07-22",200,121092,3,0,728,7,1,3,0],["2025-07-22",1121,120650,3,0,734,7,1,4,0],["2025-07-22",200,120442,7,0,120,7,1,4,0],["2025-07-22",200,120416,3,0,728,7,1,3,0],["2025-07-22",1831,120384,2,0,136,7,1,4,0],["2025-07-22",401,120351,2,0,787,7,1,4,0],["2025-07-22",200,120280,3,0,725,7,1,4,0],["2025-07-22",1121,120020,3,0,729,7,1,3,0],["2025-07-22",200,120000,3,0,725,7,1,4,0],["2025-07-22",200,120000,7,0,575,7,1,1,0],["2025-07-22",200,120000,7,0,575,7,1,1,0],["2025-07-22",200,120000,3,0,729,7,1,3,0],["2025-07-22",372,120000,3,0,731,7,1,4,0],["2025-07-22",200,119956,3,0,731,7,1,4,0],["2025-07-22",2659,119850,2,0,761,7,1,4,0],["2025-07-22",200,119808,3,0,731,7,1,4,0],["2025-07-22",1667,119805,7,0,726,7,1,4,0],["2025-07-22",200,119724,3,0,728,7,1,3,0],["2025-07-22",792,119658,3,0,728,7,1,3,0],["2025-07-22",401,119523,4,0,211,7,1,9,0],["2025-07-22",200,119404,3,0,728,7,1,3,0],["2025-07-22",200,119392,3,0,731,7,1,4,0],["2025-07-22",401,119373,4,0,213,7,1,6,0],["2025-07-22",546,119259,3,0,790,7,1,4,0],["2025-07-22",792,119243,3,0,728,7,1,3,0],["2025-07-22",200,118652,3,0,728,7,1,3,0],["2025-07-22",200,118620,3,0,728,7,1,3,0],["2025-07-22",200,118596,3,0,725,7,1,4,0],["2025-07-22",203,118484,3,0,725,7,1,4,0],["2025-07-22",1658,118484,3,0,725,7,1,4,0],["2025-07-22",200,118220,3,0,725,7,1,4,0],["2025-07-22",401,118129,4,0,211,7,1,9,0],["2025-07-22",401,118111,4,0,239,7,1,6,0],["2025-07-22",792,118022,3,0,728,7,1,3,0],["2025-07-22",200,117796,3,0,731,7,1,4,0],["2025-07-22",200,117784,3,0,725,7,1,4,0],["2025-07-22",200,117724,3,0,728,7,1,3,0],["2025-07-22",200,117420,7,0,67,7,1,4,0],["2025-07-22",200,117312,7,0,67,7,1,4,0],["2025-07-22",965,117045,4,0,70,7,1,6,0],["2025-07-22",200,117040,3,0,731,7,1,4,0],["2025-07-22",401,117029,4,0,774,7,1,6,0],["2025-07-22",200,116976,3,0,731,7,1,4,0],["2025-07-22",200,116848,3,0,731,7,1,4,0],["2025-07-22",876,116692,7,0,8,7,1,4,0],["2025-07-22",157,116640,3,0,118,7,5,4,0],["2025-07-22",1129,116610,7,0,724,7,1,1,0],["2025-07-22",200,116592,3,0,731,7,1,4,0],["2025-07-22",200,116568,3,0,731,7,1,4,0],["2025-07-22",208,116264,2,0,751,7,1,4,0],["2025-07-22",200,116196,3,0,731,7,1,4,0],["2025-07-22",200,116144,3,0,731,7,1,4,0],["2025-07-22",200,116140,3,0,725,7,1,4,0],["2025-07-22",200,116032,3,0,731,7,1,4,0],["2025-07-22",401,115907,4,0,783,7,1,6,0],["2025-07-22",1121,115824,3,0,725,7,1,4,0],["2025-07-22",1658,115660,3,0,725,7,1,4,0],["2025-07-22",200,115588,3,0,728,7,1,3,0],["2025-07-22",200,115564,3,0,734,7,1,4,0],["2025-07-22",947,115446,3,0,734,7,1,4,0],["2025-07-22",401,114888,2,0,786,7,1,9,0],["2025-07-22",1121,114618,3,0,725,7,1,4,0],["2025-07-22",550,114510,7,0,726,7,1,4,0],["2025-07-22",200,114116,3,0,725,7,1,4,0],["2025-07-22",200,114048,3,0,728,7,1,3,0],["2025-07-22",200,114048,3,0,731,7,1,4,0],["2025-07-22",200,114048,3,0,731,7,1,4,0],["2025-07-22",200,114048,3,0,728,7,1,3,0],["2025-07-22",200,114048,3,0,731,7,1,4,0],["2025-07-22",200,114028,3,0,728,7,1,3,0],["2025-07-22",200,113680,3,0,728,7,1,3,0],["2025-07-22",200,113660,3,0,725,7,1,4,0],["2025-07-22",608,113560,3,0,725,7,1,4,0],["2025-07-22",1775,113560,3,0,734,7,1,4,0],["2025-07-22",200,113424,3,0,729,7,1,3,0],["2025-07-22",546,113418,3,0,725,7,1,4,0],["2025-07-22",200,113216,3,0,731,7,1,4,0],["2025-07-22",200,113056,3,0,731,7,1,4,0],["2025-07-22",200,113024,3,0,728,7,1,3,0],["2025-07-22",200,112976,3,0,728,7,1,3,0],["2025-07-22",200,112976,3,0,731,7,1,4,0],["2025-07-22",1012,112927,7,0,8,7,1,4,0],["2025-07-22",200,112880,3,0,725,7,1,4,0],["2025-07-22",200,112848,3,0,728,7,1,3,0],["2025-07-22",200,112728,3,0,731,7,1,4,0],["2025-07-22",200,112660,3,0,734,7,1,4,0],["2025-07-22",200,112652,3,0,728,7,1,3,0],["2025-07-22",200,112224,3,0,790,7,1,4,0],["2025-07-22",401,112201,4,0,770,7,1,6,0],["2025-07-22",265,112144,3,0,731,7,1,4,0],["2025-07-22",200,111780,7,0,67,7,1,4,0],["2025-07-22",200,111712,3,0,731,7,1,4,0],["2025-07-22",200,111696,2,0,385,7,1,4,0],["2025-07-22",200,111608,3,0,729,7,1,3,0],["2025-07-22",1658,111431,3,0,730,7,1,4,0],["2025-07-22",200,111325,7,0,120,7,1,4,0],["2025-07-22",200,111240,7,0,67,7,1,4,0],["2025-07-22",200,110908,3,0,728,7,1,3,0],["2025-07-22",200,110880,3,0,731,7,1,4,0],["2025-07-22",200,110880,3,0,731,7,1,4,0],["2025-07-22",1196,110880,3,0,753,7,1,11,0],["2025-07-22",348,110770,7,0,177,7,1,4,0],["2025-07-22",200,110480,3,0,731,7,1,4,0],["2025-07-22",200,110432,3,0,725,7,1,4,0],["2025-07-22",200,110152,3,0,728,7,1,3,0],["2025-07-22",203,110020,3,0,725,7,1,4,0],["2025-07-22",1658,110020,3,0,731,7,1,4,0],["2025-07-22",200,110000,2,0,385,7,1,4,0],["2025-07-22",42,110000,7,0,571,7,1,1,0],["2025-07-22",200,109760,3,0,728,7,1,3,0],["2025-07-22",200,109728,3,0,728,7,1,3,0],["2025-07-22",401,109503,4,0,278,7,1,6,0],["2025-07-22",200,109352,3,0,731,7,1,4,0],["2025-07-22",1667,109305,7,0,726,7,1,4,0],["2025-07-22",200,109200,7,0,129,7,1,4,0],["2025-07-22",1,109200,7,0,17,7,1,1,0],["2025-07-22",200,108840,3,0,728,7,1,3,0],["2025-07-22",200,108840,3,0,728,7,1,3,0],["2025-07-22",200,108712,3,0,790,7,1,4,0],["2025-07-22",656,108702,7,0,129,7,1,4,0],["2025-07-22",200,108624,3,0,734,7,1,4,0],["2025-07-22",200,108592,3,0,728,7,1,3,0],["2025-07-22",200,108476,3,0,728,7,1,3,0],["2025-07-22",677,108350,3,0,728,7,1,3,0],["2025-07-22",200,108088,3,0,731,7,1,4,0],["2025-07-22",200,108000,7,0,20,7,1,1,0],["2025-07-22",200,107984,3,0,728,7,1,3,0],["2025-07-22",200,107712,3,0,731,7,1,4,0],["2025-07-22",200,107712,3,0,728,7,1,3,0],["2025-07-22",200,107712,3,0,728,7,1,3,0],["2025-07-22",200,107684,3,0,728,7,1,3,0],["2025-07-22",200,107668,3,0,725,7,1,4,0],["2025-07-22",200,107625,7,0,120,7,1,4,0],["2025-07-22",200,107325,7,0,120,7,1,4,0],["2025-07-22",200,106988,3,0,730,7,1,4,0],["2025-07-22",200,106896,3,0,731,7,1,4,0],["2025-07-22",200,106688,3,0,729,7,1,3,0],["2025-07-22",3265,106616,0,0,792,7,1,0,0],["2025-07-22",372,106400,3,0,725,7,1,4,0],["2025-07-22",1152,106238,2,0,96,7,1,8,0],["2025-07-22",200,105060,7,0,67,7,1,4,0],["2025-07-22",200,105060,7,0,67,7,1,4,0],["2025-07-22",401,104714,4,0,156,7,1,13,0],["2025-07-22",200,104704,3,0,728,7,1,3,0],["2025-07-22",401,104625,4,0,250,7,1,6,0],["2025-07-22",3730,104400,3,0,738,7,1,4,0],["2025-07-22",200,104000,7,0,120,7,1,4,0],["2025-07-22",200,103920,3,0,731,7,1,4,0],["2025-07-22",200,103920,3,0,728,7,1,3,0],["2025-07-22",200,103920,3,0,728,7,1,3,0],["2025-07-22",200,103920,3,0,731,7,1,4,0],["2025-07-22",200,103768,3,0,728,7,1,3,0],["2025-07-22",200,103040,3,0,728,7,1,3,0],["2025-07-22",1520,103016,3,0,731,7,1,4,0],["2025-07-22",200,102925,7,0,120,7,1,4,0],["2025-07-22",200,102844,3,0,734,7,1,4,0],["2025-07-22",200,102824,3,0,731,7,1,4,0],["2025-07-22",200,102512,3,0,728,7,1,3,0],["2025-07-22",608,102204,3,0,725,7,1,4,0],["2025-07-22",200,102200,3,0,734,7,1,4,0],["2025-07-22",200,102052,3,0,728,7,1,3,0],["2025-07-22",200,102000,4,0,421,7,1,6,0],["2025-07-22",401,101760,4,0,278,7,1,6,0],["2025-07-22",200,101727,7,0,120,7,1,4,0],["2025-07-22",200,101727,7,0,120,7,1,4,0],["2025-07-22",546,101712,3,0,734,7,1,4,0],["2025-07-22",200,101156,3,0,725,7,1,4,0],["2025-07-22",200,101136,3,0,731,7,1,4,0],["2025-07-22",200,100972,3,0,731,7,1,4,0],["2025-07-22",200,100960,3,0,725,7,1,4,0],["2025-07-22",401,100861,4,0,276,7,1,6,0],["2025-07-22",200,100736,3,0,790,7,1,4,0],["2025-07-22",2018,100716,3,0,725,7,1,4,0],["2025-07-22",200,100550,7,0,120,7,1,4,0],["2025-07-22",1738,100408,3,0,725,7,1,4,0],["2025-07-22",200,100384,3,0,725,7,1,4,0],["2025-07-22",200,100384,3,0,731,7,1,4,0],["2025-07-22",200,100324,3,0,734,7,1,4,0],["2025-07-22",200,100324,3,0,725,7,1,4,0],["2025-07-22",792,100317,3,0,728,7,1,3,0],["2025-07-22",401,100282,4,0,209,7,1,9,0],["2025-07-22",200,100172,3,0,725,7,1,4,0],["2025-07-22",200,100168,3,0,731,7,1,4,0],["2025-07-22",200,100000,4,0,339,7,1,6,0],["2025-07-22",200,99944,3,0,725,7,1,4,0],["2025-07-22",3771,99900,2,0,491,7,1,4,0],["2025-07-22",200,99692,3,0,725,7,1,4,0],["2025-07-22",555,99365,3,0,725,7,1,4,0],["2025-07-22",1252,99365,3,0,725,7,1,4,0],["2025-07-22",608,99364,3,0,725,7,1,4,0],["2025-07-22",265,99104,3,0,731,7,1,4,0],["2025-07-22",200,98880,7,0,67,7,1,4,0],["2025-07-22",200,98672,3,0,725,7,1,4,0],["2025-07-22",401,98628,2,0,787,7,1,4,0],["2025-07-22",655,98575,7,0,8,7,1,4,0],["2025-07-22",200,98400,3,0,731,7,1,4,0],["2025-07-22",401,98139,4,0,156,7,1,13,0],["2025-07-22",200,98048,3,0,731,7,1,4,0],["2025-07-22",200,97956,3,0,728,7,1,3,0],["2025-07-22",200,97956,3,0,736,7,1,3,0],["2025-07-22",200,97956,3,0,728,7,1,3,0],["2025-07-22",200,97932,3,0,728,7,1,3,0],["2025-07-22",792,97875,3,0,728,7,1,3,0],["2025-07-22",200,97848,3,0,729,7,1,3,0],["2025-07-22",200,97808,3,0,731,7,1,4,0],["2025-07-22",203,97680,3,0,728,7,1,3,0],["2025-07-22",200,97660,3,0,728,7,1,3,0],["2025-07-22",200,97584,3,0,728,7,1,3,0],["2025-07-22",200,97584,3,0,731,7,1,4,0],["2025-07-22",200,97568,3,0,731,7,1,4,0],["2025-07-22",1652,97566,2,0,25,7,1,2,0],["2025-07-22",200,97440,7,0,67,7,1,4,0],["2025-07-22",200,97212,3,0,728,7,1,3,0],["2025-07-22",200,96972,3,0,725,7,1,4,0],["2025-07-22",200,96872,3,0,731,7,1,4,0],["2025-07-22",200,96808,3,0,725,7,1,4,0],["2025-07-22",792,96654,3,0,728,7,1,3,0],["2025-07-22",200,96632,3,0,731,7,1,4,0],["2025-07-22",200,96592,3,0,728,7,1,3,0],["2025-07-22",1121,96520,3,0,734,7,1,4,0],["2025-07-22",1121,96520,3,0,734,7,1,4,0],["2025-07-22",331,96336,7,0,724,7,1,1,0],["2025-07-22",953,96205,3,0,728,7,1,3,0],["2025-07-22",1520,95972,3,0,731,7,1,4,0],["2025-07-22",200,95864,3,0,731,7,1,4,0],["2025-07-22",1220,95844,3,0,725,7,1,4,0],["2025-07-22",546,95841,3,0,725,7,1,4,0],["2025-07-22",200,95832,3,0,728,7,1,3,0],["2025-07-22",200,95660,3,0,736,7,1,3,0],["2025-07-22",325,95660,4,0,743,7,1,6,0],["2025-07-22",401,95516,4,0,240,7,1,6,0],["2025-07-22",868,95238,7,0,20,7,1,1,0],["2025-07-22",200,95236,3,0,725,7,1,4,0],["2025-07-22",200,95236,3,0,725,7,1,4,0],["2025-07-22",200,95120,3,0,731,7,1,4,0],["2025-07-22",200,95040,3,0,731,7,1,4,0],["2025-07-22",200,95040,3,0,729,7,1,3,0],["2025-07-22",200,95040,3,0,731,7,1,4,0],["2025-07-22",200,95004,3,0,731,7,1,4,0],["2025-07-22",2515,95000,7,0,20,7,1,1,0],["2025-07-22",3687,95000,3,0,749,7,1,4,0],["2025-07-22",282,94891,3,0,725,7,1,4,0],["2025-07-22",200,94504,3,0,728,7,1,3,0],["2025-07-22",2899,94504,3,0,725,7,1,4,0],["2025-07-22",200,94048,3,0,725,7,1,4,0],["2025-07-22",265,93888,3,0,736,7,1,3,0],["2025-07-22",3553,93800,7,0,102,7,1,4,0],["2025-07-22",1129,93800,7,0,102,7,1,4,0],["2025-07-22",1137,93800,7,0,102,7,1,4,0],["2025-07-22",3734,93800,7,0,102,7,1,4,0],["2025-07-22",1473,93800,7,0,102,7,1,4,0],["2025-07-22",3688,93767,4,0,173,7,1,6,0],["2025-07-22",200,93680,3,0,728,7,1,3,0],["2025-07-22",200,93648,3,0,731,7,1,4,0],["2025-07-22",200,93616,3,0,728,7,1,3,0],["2025-07-22",200,93544,3,0,728,7,1,3,0],["2025-07-22",401,93483,4,0,211,7,1,9,0],["2025-07-22",200,93480,7,0,20,7,1,1,0],["2025-07-22",1381,93334,3,0,725,7,1,4,0],["2025-07-22",200,93312,3,0,731,7,1,4,0],["2025-07-22",1129,93288,7,0,724,7,1,1,0],["2025-07-22",200,93116,3,0,728,7,1,3,0],["2025-07-22",200,93040,3,0,728,7,1,3,0],["2025-07-22",200,93032,3,0,725,7,1,4,0],["2025-07-22",792,92796,3,0,728,7,1,3,0],["2025-07-22",792,92796,3,0,728,7,1,3,0],["2025-07-22",200,92750,4,0,687,7,1,6,0],["2025-07-22",200,92700,7,0,67,7,1,4,0],["2025-07-22",200,92700,7,0,67,7,1,4,0],["2025-07-22",200,92700,7,0,67,7,1,4,0],["2025-07-22",200,92700,7,0,67,7,1,4,0],["2025-07-22",200,92700,7,0,67,7,1,4,0],["2025-07-22",200,92700,7,0,67,7,1,4,0],["2025-07-22",200,92700,7,0,67,7,1,4,0],["2025-07-22",401,92689,4,0,783,7,1,6,0],["2025-07-22",555,92268,3,0,731,7,1,4,0],["2025-07-22",555,92268,3,0,725,7,1,4,0],["2025-07-22",608,92267,3,0,725,7,1,4,0],["2025-07-22",200,92176,3,0,725,7,1,4,0],["2025-07-22",200,91908,3,0,734,7,1,4,0],["2025-07-22",200,91756,3,0,725,7,1,4,0],["2025-07-22",229,91608,7,0,726,7,1,4,0],["2025-07-22",656,91608,7,0,726,7,1,4,0],["2025-07-22",3546,91608,7,0,726,7,1,4,0],["2025-07-22",897,91575,7,0,20,7,1,1,0],["2025-07-22",200,91544,3,0,731,7,1,4,0],["2025-07-22",200,91504,3,0,725,7,1,4,0],["2025-07-22",200,91395,7,0,120,7,1,4,0],["2025-07-22",928,91280,3,0,736,7,1,3,0],["2025-07-22",928,91280,3,0,725,7,1,4,0],["2025-07-22",200,91248,3,0,731,7,1,4,0],["2025-07-22",200,91248,3,0,728,7,1,3,0],["2025-07-22",1510,91223,3,0,725,7,1,4,0],["2025-07-22",372,91200,3,0,725,7,1,4,0],["2025-07-22",401,91020,4,0,239,7,1,6,0],["2025-07-22",401,90880,2,0,786,7,1,9,0],["2025-07-22",941,90789,0,0,811,7,1,0,0],["2025-07-22",401,90729,4,0,280,7,1,6,0],["2025-07-22",200,90456,3,0,725,7,1,4,0],["2025-07-22",200,90308,3,0,725,7,1,4,0],["2025-07-22",200,90000,7,0,67,7,1,4,0],["2025-07-22",200,90000,7,0,575,7,1,1,0],["2025-07-22",256,90000,7,0,8,7,1,4,0],["2025-07-22",337,90000,7,0,158,7,1,4,0],["2025-07-22",466,90000,2,0,159,7,1,4,0],["2025-07-22",1381,89964,3,0,725,7,1,4,0],["2025-07-22",200,89920,3,0,729,7,1,3,0],["2025-07-22",200,89888,3,0,728,7,1,3,0],["2025-07-22",200,89880,3,0,731,7,1,4,0],["2025-07-22",200,89792,3,0,725,7,1,4,0],["2025-07-22",200,89680,7,0,67,7,1,4,0],["2025-07-22",1539,89500,3,0,725,7,1,4,0],["2025-07-22",1750,89500,7,0,822,7,1,7,0],["2025-07-22",555,89429,3,0,725,7,1,4,0],["2025-07-22",555,89429,3,0,725,7,1,4,0],["2025-07-22",555,89429,3,0,725,7,1,4,0],["2025-07-22",555,89429,3,0,734,7,1,4,0],["2025-07-22",1252,89429,3,0,725,7,1,4,0],["2025-07-22",2669,89000,7,0,571,7,1,1,0],["2025-07-22",1381,88993,3,0,725,7,1,4,0],["2025-07-22",1157,88862,3,0,725,7,1,4,0],["2025-07-22",1470,88862,3,0,725,7,1,4,0],["2025-07-22",2899,88862,3,0,731,7,1,4,0],["2025-07-22",200,88784,4,0,687,7,1,6,0],["2025-07-22",200,88704,3,0,728,7,1,3,0],["2025-07-22",200,88704,3,0,728,7,1,3,0],["2025-07-22",200,88704,3,0,731,7,1,4,0],["2025-07-22",200,88704,3,0,731,7,1,4,0],["2025-07-22",200,88704,3,0,731,7,1,4,0],["2025-07-22",200,88584,3,0,725,7,1,4,0],["2025-07-22",200,88572,3,0,728,7,1,3,0],["2025-07-22",200,88268,3,0,731,7,1,4,0],["2025-07-22",200,87744,3,0,728,7,1,3,0],["2025-07-22",200,87644,3,0,725,7,1,4,0],["2025-07-22",1690,87500,4,0,743,7,1,6,0],["2025-07-22",200,87452,2,0,385,7,1,4,0],["2025-07-22",200,87356,3,0,731,7,1,4,0],["2025-07-22",1122,87299,3,0,725,7,1,4,0],["2025-07-22",200,87139,3,0,725,7,1,4,0],["2025-07-22",200,87072,3,0,728,7,1,3,0],["2025-07-22",200,87072,3,0,731,7,1,4,0],["2025-07-22",200,87072,3,0,728,7,1,3,0],["2025-07-22",200,86788,3,0,731,7,1,4,0],["2025-07-22",3553,86700,7,0,169,7,1,4,0],["2025-07-22",200,86676,3,0,731,7,1,4,0],["2025-07-22",555,86590,3,0,731,7,1,4,0],["2025-07-22",200,86520,7,0,67,7,1,4,0],["2025-07-22",200,86520,7,0,67,7,1,4,0],["2025-07-22",200,86520,7,0,67,7,1,4,0],["2025-07-22",200,86520,7,0,67,7,1,4,0],["2025-07-22",200,86408,3,0,728,7,1,3,0],["2025-07-22",68,86170,7,0,35,7,1,4,0],["2025-07-22",1781,85647,7,0,16,7,1,4,0],["2025-07-22",1658,85532,3,0,725,7,1,4,0],["2025-07-22",1196,85500,3,0,731,7,1,4,0],["2025-07-22",2350,85470,3,0,729,7,1,3,0],["2025-07-22",200,85240,3,0,728,7,1,3,0],["2025-07-22",200,85168,3,0,729,7,1,3,0],["2025-07-22",200,85000,7,0,120,7,1,4,0],["2025-07-22",200,84912,3,0,731,7,1,4,0],["2025-07-22",1333,84706,3,0,756,7,1,3,0],["2025-07-22",200,84700,3,0,729,7,1,3,0],["2025-07-22",200,84681,7,0,120,7,1,4,0],["2025-07-22",2899,84630,3,0,725,7,1,4,0],["2025-07-22",200,84576,3,0,725,7,1,4,0],["2025-07-22",200,84480,3,0,725,7,1,4,0],["2025-07-22",200,84220,3,0,728,7,1,3,0],["2025-07-22",61,84058,0,0,438,7,1,0,0],["2025-07-22",200,84000,7,0,16,7,1,4,0],["2025-07-22",401,83865,2,0,786,7,1,9,0],["2025-07-22",265,83824,3,0,728,7,1,3,0],["2025-07-22",401,83790,2,0,786,7,1,9,0],["2025-07-22",200,83560,3,0,728,7,1,3,0],["2025-07-22",200,83468,3,0,731,7,1,4,0],["2025-07-22",265,83456,3,0,731,7,1,4,0],["2025-07-22",1381,83310,3,0,725,7,1,4,0],["2025-07-22",3688,83250,4,0,173,7,1,6,0],["2025-07-22",1796,83055,3,0,729,7,1,3,0],["2025-07-22",1796,83055,3,0,729,7,1,3,0],["2025-07-22",792,83028,3,0,728,7,1,3,0],["2025-07-22",200,82928,3,0,731,7,1,4,0],["2025-07-22",200,82860,3,0,728,7,1,3,0],["2025-07-22",1527,82814,3,0,725,7,1,4,0],["2025-07-22",200,82788,3,0,728,7,1,3,0],["2025-07-22",200,82612,3,0,730,7,1,4,0],["2025-07-22",200,82432,3,0,731,7,1,4,0],["2025-07-22",200,82377,7,0,35,7,1,4,0],["2025-07-22",1120,82290,7,0,752,7,1,4,0],["2025-07-22",200,82224,3,0,725,7,1,4,0],["2025-07-22",200,82140,3,0,728,7,1,3,0],["2025-07-22",683,82080,3,0,728,7,1,3,0],["2025-07-22",200,82068,3,0,728,7,1,3,0],["2025-07-22",401,82062,2,0,787,7,1,4,0],["2025-07-22",200,81968,3,0,731,7,1,4,0],["2025-07-22",1333,81689,3,0,756,7,1,3,0],["2025-07-22",80,81522,0,0,54,7,1,0,0],["2025-07-22",200,81344,3,0,728,7,1,3,0],["2025-07-22",1781,81293,7,0,20,7,1,1,0],["2025-07-22",200,80825,7,0,120,7,1,4,0],["2025-07-22",401,80782,4,0,278,7,1,6,0],["2025-07-22",868,80586,7,0,20,7,1,1,0],["2025-07-22",868,80586,7,0,20,7,1,1,0],["2025-07-22",2765,80400,2,0,637,7,1,4,0],["2025-07-22",2899,80399,3,0,725,7,1,4,0],["2025-07-22",200,80344,3,0,729,7,1,3,0],["2025-07-22",200,80340,7,0,16,7,1,4,0],["2025-07-22",200,80340,7,0,67,7,1,4,0],["2025-07-22",200,80316,3,0,725,7,1,4,0],["2025-07-22",401,80283,4,0,783,7,1,6,0],["2025-07-22",200,80056,3,0,728,7,1,3,0],["2025-07-22",200,80044,3,0,731,7,1,4,0],["2025-07-22",200,80032,3,0,728,7,1,3,0],["2025-07-22",200,80000,3,0,728,7,1,3,0],["2025-07-22",1177,79968,3,0,725,7,1,4,0],["2025-07-22",1177,79968,3,0,725,7,1,4,0],["2025-07-22",1177,79968,3,0,725,7,1,4,0],["2025-07-22",1381,79968,3,0,725,7,1,4,0],["2025-07-22",1337,79900,0,0,0,7,0,0,0],["2025-07-22",200,79724,3,0,731,7,1,4,0],["2025-07-22",200,79632,3,0,728,7,1,3,0],["2025-07-22",200,79612,3,0,728,7,1,3,0],["2025-07-22",200,79584,3,0,734,7,1,4,0],["2025-07-22",200,79564,3,0,728,7,1,3,0],["2025-07-22",555,79492,3,0,725,7,1,4,0],["2025-07-22",608,79492,3,0,731,7,1,4,0],["2025-07-22",608,79492,3,0,731,7,1,4,0],["2025-07-22",608,79492,3,0,725,7,1,4,0],["2025-07-22",608,79492,3,0,725,7,1,4,0],["2025-07-22",608,79492,3,0,725,7,1,4,0],["2025-07-22",608,79492,3,0,725,7,1,4,0],["2025-07-22",608,79492,3,0,725,7,1,4,0],["2025-07-22",1252,79492,3,0,725,7,1,4,0],["2025-07-22",200,79368,3,0,725,7,1,4,0],["2025-07-22",200,79200,3,0,725,7,1,4,0],["2025-07-22",200,79196,3,0,728,7,1,3,0],["2025-07-22",401,79193,4,0,137,7,1,6,0],["2025-07-22",200,79188,7,0,67,7,1,4,0],["2025-07-22",200,79160,3,0,731,7,1,4,0],["2025-07-22",1738,79134,3,0,725,7,1,4,0],["2025-07-22",200,79044,7,0,67,7,1,4,0],["2025-07-22",200,79024,3,0,725,7,1,4,0],["2025-07-22",203,78988,3,0,725,7,1,4,0],["2025-07-22",1470,78988,3,0,33,7,1,4,0],["2025-07-22",2899,78988,3,0,725,7,1,4,0],["2025-07-22",2899,78988,3,0,734,7,1,4,0],["2025-07-22",1658,78988,3,0,731,7,1,4,0],["2025-07-22",1658,78988,3,0,725,7,1,4,0],["2025-07-22",1658,78988,3,0,725,7,1,4,0],["2025-07-22",200,78880,3,0,728,7,1,3,0],["2025-07-22",200,78880,3,0,731,7,1,4,0],["2025-07-22",200,78832,3,0,725,7,1,4,0],["2025-07-22",200,78832,3,0,790,7,1,4,0],["2025-07-22",200,78832,3,0,731,7,1,4,0],["2025-07-22",200,78832,3,0,731,7,1,4,0],["2025-07-22",200,78825,7,0,120,7,1,4,0],["2025-07-22",200,78825,7,0,120,7,1,4,0],["2025-07-22",200,78732,3,0,729,7,1,3,0],["2025-07-22",200,78576,3,0,731,7,1,4,0],["2025-07-22",200,78576,3,0,731,7,1,4,0],["2025-07-22",200,78576,3,0,731,7,1,4,0],["2025-07-22",200,78576,3,0,731,7,1,4,0],["2025-07-22",200,78576,3,0,731,7,1,4,0],["2025-07-22",656,78529,7,0,724,7,1,1,0],["2025-07-22",200,78385,7,0,120,7,1,4,0],["2025-07-22",200,78208,3,0,725,7,1,4,0],["2025-07-22",469,78176,3,0,731,7,1,4,0],["2025-07-22",1796,78144,3,0,729,7,1,3,0],["2025-07-22",200,78000,3,0,731,7,1,4,0],["2025-07-22",200,77924,3,0,728,7,1,3,0],["2025-07-22",200,77652,3,0,728,7,1,3,0],["2025-07-22",200,77616,3,0,731,7,1,4,0],["2025-07-22",200,77612,3,0,728,7,1,3,0],["2025-07-22",200,77500,7,0,120,7,1,4,0],["2025-07-22",401,77297,4,0,247,7,1,6,0],["2025-07-22",200,77198,7,0,8,7,1,4,0],["2025-07-22",200,77104,3,0,731,7,1,4,0],["2025-07-22",1411,77000,7,0,406,7,1,4,0],["2025-07-22",385,76936,3,0,725,7,1,4,0],["2025-07-22",200,76880,3,0,731,7,1,4,0],["2025-07-22",200,76525,7,0,120,7,1,4,0],["2025-07-22",200,76395,7,0,120,7,1,4,0],["2025-07-22",1527,76199,3,0,725,7,1,4,0],["2025-07-22",200,76188,3,0,725,7,1,4,0],["2025-07-22",200,76188,3,0,731,7,1,4,0],["2025-07-22",2899,76167,3,0,725,7,1,4,0],["2025-07-22",200,76160,3,0,728,7,1,3,0],["2025-07-22",200,76032,3,0,728,7,1,3,0],["2025-07-22",200,76032,3,0,731,7,1,4,0],["2025-07-22",200,76032,3,0,731,7,1,4,0],["2025-07-22",1593,76000,3,0,725,7,1,4,0],["2025-07-22",200,75972,3,0,728,7,1,3,0],["2025-07-22",106,75716,2,0,96,7,1,8,0],["2025-07-22",792,75702,3,0,728,7,1,3,0],["2025-07-22",200,75600,7,0,20,7,1,1,0],["2025-07-22",200,75540,3,0,725,7,1,4,0],["2025-07-22",200,75520,3,0,731,7,1,4,0],["2025-07-22",200,75432,3,0,728,7,1,3,0],["2025-07-22",200,75352,3,0,731,7,1,4,0],["2025-07-22",200,75280,3,0,728,7,1,3,0],["2025-07-22",200,75136,3,0,725,7,1,4,0],["2025-07-22",200,75124,3,0,728,7,1,3,0],["2025-07-22",106,75109,2,0,96,7,1,8,0],["2025-07-22",200,75040,3,0,731,7,1,4,0],["2025-07-22",200,75000,2,0,385,7,1,4,0],["2025-07-22",3741,75000,7,0,16,7,1,4,0],["2025-07-22",1726,75000,7,0,403,7,1,7,0],["2025-07-22",200,74804,3,0,728,7,1,3,0],["2025-07-22",2899,74757,3,0,725,7,1,4,0],["2025-07-22",792,74481,3,0,728,7,1,3,0],["2025-07-22",200,74289,4,0,687,7,1,6,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",200,74160,7,0,67,7,1,4,0],["2025-07-22",401,74081,4,0,137,7,1,6,0],["2025-07-22",451,74025,3,0,725,7,1,4,0],["2025-07-22",200,74012,3,0,731,7,1,4,0],["2025-07-22",200,74000,7,0,67,7,1,4,0],["2025-07-22",200,74000,7,0,16,7,1,4,0],["2025-07-22",200,73992,3,0,728,7,1,3,0],["2025-07-22",106,73988,2,0,96,7,1,8,0],["2025-07-22",1734,73814,3,0,729,7,1,3,0],["2025-07-22",200,73664,3,0,728,7,1,3,0],["2025-07-22",200,73298,2,0,385,7,1,4,0],["2025-07-22",200,73298,2,0,385,7,1,4,0],["2025-07-22",200,73298,2,0,385,7,1,4,0],["2025-07-22",200,73298,2,0,385,7,1,4,0],["2025-07-22",2350,73052,3,0,737,7,1,3,0],["2025-07-22",61,72883,2,0,825,7,1,8,0],["2025-07-22",200,72796,3,0,728,7,1,3,0],["2025-07-22",200,72500,2,0,385,7,1,4,0],["2025-07-22",200,72332,3,0,731,7,1,4,0],["2025-07-22",200,72225,7,0,120,7,1,4,0],["2025-07-22",200,72225,7,0,120,7,1,4,0],["2025-07-22",200,72225,7,0,120,7,1,4,0],["2025-07-22",200,72088,3,0,728,7,1,3,0],["2025-07-22",200,72000,7,0,67,7,1,4,0],["2025-07-22",200,72000,3,0,731,7,1,4,0],["2025-07-22",1120,72000,7,0,752,7,1,4,0],["2025-07-22",200,71976,3,0,731,7,1,4,0],["2025-07-22",200,71968,3,0,725,7,1,4,0],["2025-07-22",200,71888,3,0,731,7,1,4,0],["2025-07-22",200,71680,3,0,729,7,1,3,0],["2025-07-22",200,71536,3,0,731,7,1,4,0],["2025-07-22",200,71400,3,0,734,7,1,4,0],["2025-07-22",1808,71370,7,0,724,7,1,1,0],["2025-07-22",1520,70680,3,0,728,7,1,3,0],["2025-07-22",1157,70525,3,0,728,7,1,3,0],["2025-07-22",200,70500,7,0,762,7,1,1,0],["2025-07-22",200,70478,7,0,120,7,1,4,0],["2025-07-22",401,70477,4,0,209,7,1,9,0],["2025-07-22",546,70416,3,0,728,7,1,3,0],["2025-07-22",546,70416,3,0,725,7,1,4,0],["2025-07-22",200,70000,7,0,35,7,1,4,0],["2025-07-22",1526,70000,7,0,571,7,1,1,0],["2025-07-22",1381,69972,3,0,725,7,1,4,0],["2025-07-22",2899,69972,3,0,731,7,1,4,0],["2025-07-22",200,69760,3,0,725,7,1,4,0],["2025-07-22",200,69725,7,0,120,7,1,4,0],["2025-07-22",200,69696,3,0,790,7,1,4,0],["2025-07-22",200,69696,3,0,728,7,1,3,0],["2025-07-22",200,69696,3,0,725,7,1,4,0],["2025-07-22",200,69676,3,0,731,7,1,4,0],["2025-07-22",1527,69556,3,0,725,7,1,4,0],["2025-07-22",200,69502,2,0,385,7,1,4,0],["2025-07-22",200,69212,3,0,731,7,1,4,0],["2025-07-22",401,69075,4,0,239,7,1,6,0],["2025-07-22",229,69030,7,0,169,7,1,4,0],["2025-07-22",758,69030,7,0,757,7,1,4,0],["2025-07-22",200,68928,3,0,728,7,1,3,0],["2025-07-22",2613,68900,1,0,748,7,1,4,0],["2025-07-22",200,68704,3,0,728,7,1,3,0],["2025-07-22",200,68704,3,0,725,7,1,4,0],["2025-07-22",200,68672,3,0,729,7,1,3,0],["2025-07-22",200,68672,3,0,728,7,1,3,0],["2025-07-22",200,68672,3,0,731,7,1,4,0],["2025-07-22",200,68560,3,0,790,7,1,4,0],["2025-07-22",1677,68280,7,0,724,7,1,1,0],["2025-07-22",200,68224,3,0,730,7,1,4,0],["2025-07-22",200,68188,3,0,725,7,1,4,0],["2025-07-22",608,68136,3,0,731,7,1,4,0],["2025-07-22",200,68100,3,0,728,7,1,3,0],["2025-07-22",200,68072,3,0,728,7,1,3,0],["2025-07-22",200,68008,3,0,728,7,1,3,0],["2025-07-22",200,67980,7,0,428,7,1,4,0],["2025-07-22",200,67980,7,0,67,7,1,4,0],["2025-07-22",200,67980,7,0,67,7,1,4,0],["2025-07-22",200,67836,3,0,731,7,1,4,0],["2025-07-22",203,67704,3,0,728,7,1,3,0],["2025-07-22",683,67704,3,0,731,7,1,4,0],["2025-07-22",1122,67704,3,0,725,7,1,4,0],["2025-07-22",1470,67704,3,0,736,7,1,3,0],["2025-07-22",1658,67704,3,0,728,7,1,3,0],["2025-07-22",200,67160,7,0,20,7,1,1,0],["2025-07-22",200,66776,3,0,725,7,1,4,0],["2025-07-22",200,66652,3,0,728,7,1,3,0],["2025-07-22",200,66572,3,0,728,7,1,3,0],["2025-07-22",200,66528,3,0,728,7,1,3,0],["2025-07-22",1380,66522,2,0,146,7,1,12,0],["2025-07-22",200,66500,3,0,728,7,1,3,0],["2025-07-22",2296,66500,2,0,25,7,1,2,0],["2025-07-22",2296,66500,2,0,25,7,1,2,0],["2025-07-22",2296,66500,2,0,25,7,1,2,0],["2025-07-22",200,66460,3,0,728,7,1,3,0],["2025-07-22",3015,66460,2,0,319,7,1,4,0],["2025-07-22",200,66392,3,0,731,7,1,4,0],["2025-07-22",200,66332,3,0,731,7,1,4,0],["2025-07-22",200,66327,7,0,120,7,1,4,0],["2025-07-22",200,66327,7,0,120,7,1,4,0],["2025-07-22",200,66327,7,0,120,7,1,4,0],["2025-07-22",200,66244,3,0,790,7,1,4,0],["2025-07-22",401,66225,4,0,815,7,1,6,0],["2025-07-22",200,66208,3,0,725,7,1,4,0],["2025-07-22",200,66160,3,0,728,7,1,3,0],["2025-07-22",200,66160,3,0,728,7,1,3,0],["2025-07-22",200,66160,3,0,731,7,1,4,0],["2025-07-22",200,66120,3,0,728,7,1,3,0],["2025-07-22",1775,66007,3,0,725,7,1,4,0],["2025-07-22",1775,66007,3,0,725,7,1,4,0],["2025-07-22",203,65934,3,0,728,7,1,3,0],["2025-07-22",200,65904,3,0,731,7,1,4,0],["2025-07-22",200,65904,3,0,731,7,1,4,0],["2025-07-22",200,65904,3,0,731,7,1,4,0],["2025-07-22",1738,65898,3,0,731,7,1,4,0],["2025-07-22",200,65764,3,0,731,7,1,4,0],["2025-07-22",200,65580,3,0,728,7,1,3,0],["2025-07-22",200,65537,7,0,120,7,1,4,0],["2025-07-22",200,65304,3,0,731,7,1,4,0],["2025-07-22",200,65304,3,0,728,7,1,3,0],["2025-07-22",200,65304,3,0,729,7,1,3,0],["2025-07-22",200,65304,3,0,725,7,1,4,0],["2025-07-22",200,65304,3,0,729,7,1,3,0],["2025-07-22",401,65242,4,0,783,7,1,6,0],["2025-07-22",2802,65150,34,0,819,7,1,3,0],["2025-07-22",106,65143,2,0,96,7,1,8,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",3242,65000,3,0,44,7,1,4,0],["2025-07-22",1486,65000,4,0,421,7,1,6,0],["2025-07-22",668,64974,3,0,725,7,1,4,0],["2025-07-22",1658,64884,3,0,729,7,1,3,0],["2025-07-22",200,64816,3,0,731,7,1,4,0],["2025-07-22",107,64800,7,0,16,7,2,4,0],["2025-07-22",200,64797,3,0,731,7,1,4,0],["2025-07-22",200,64725,7,0,120,7,1,4,0],["2025-07-22",401,64585,2,0,787,7,1,4,0],["2025-07-22",200,64528,3,0,728,7,1,3,0],["2025-07-22",1667,64428,7,0,757,7,1,4,0],["2025-07-22",1781,64410,7,0,20,7,1,1,0],["2025-07-22",1781,64410,7,0,20,7,1,1,0],["2025-07-22",200,64248,3,0,728,7,1,3,0],["2025-07-22",200,64224,3,0,730,7,1,4,0],["2025-07-22",200,64212,3,0,728,7,1,3,0],["2025-07-22",200,64000,7,0,16,7,1,4,0],["2025-07-22",1781,63744,7,0,16,7,1,4,0],["2025-07-22",200,63600,7,0,120,7,1,4,0],["2025-07-22",200,63360,3,0,728,7,1,3,0],["2025-07-22",200,63360,3,0,731,7,1,4,0],["2025-07-22",200,63360,3,0,731,7,1,4,0],["2025-07-22",200,63360,3,0,731,7,1,4,0],["2025-07-22",200,63360,3,0,725,7,1,4,0],["2025-07-22",200,63360,3,0,731,7,1,4,0],["2025-07-22",200,63360,3,0,731,7,1,4,0],["2025-07-22",200,63360,3,0,731,7,1,4,0],["2025-07-22",401,63184,4,0,770,7,1,6,0],["2025-07-22",200,63152,3,0,731,7,1,4,0],["2025-07-22",361,62857,3,0,725,7,1,4,0],["2025-07-22",953,62646,3,0,728,7,1,3,0],["2025-07-22",265,62592,3,0,730,7,1,4,0],["2025-07-22",200,62548,3,0,725,7,1,4,0],["2025-07-22",200,62460,7,0,726,7,1,4,0],["2025-07-22",2717,62460,7,0,726,7,1,4,0],["2025-07-22",200,62416,3,0,728,7,1,3,0],["2025-07-22",200,62368,3,0,728,7,1,3,0],["2025-07-22",200,62331,2,0,385,7,1,4,0],["2025-07-22",200,62331,2,0,385,7,1,4,0],["2025-07-22",200,62331,2,0,385,7,1,4,0],["2025-07-22",200,62288,3,0,731,7,1,4,0],["2025-07-22",625,62286,7,0,45,7,1,7,0],["2025-07-22",625,62286,7,0,45,7,1,7,0],["2025-07-22",1658,62064,3,0,731,7,1,4,0],["2025-07-22",200,61952,3,0,731,7,1,4,0],["2025-07-22",401,61905,4,0,209,7,1,9,0],["2025-07-22",1781,61888,7,0,20,7,1,1,0],["2025-07-22",200,61804,3,0,728,7,1,3,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",200,61800,7,0,67,7,1,4,0],["2025-07-22",401,61740,4,0,280,7,1,6,0],["2025-07-22",1781,61564,7,0,20,7,1,1,0],["2025-07-22",683,61560,3,0,728,7,1,3,0],["2025-07-22",200,61484,3,0,731,7,1,4,0],["2025-07-22",203,61357,3,0,725,7,1,4,0],["2025-07-22",1380,61320,4,0,743,7,1,6,0],["2025-07-22",200,61128,3,0,728,7,1,3,0],["2025-07-22",1122,61038,3,0,725,7,1,4,0],["2025-07-22",401,60915,2,0,787,7,1,4,0],["2025-07-22",2802,60900,3,0,728,7,1,3,0],["2025-07-22",200,60844,3,0,725,7,1,4,0],["2025-07-22",1626,60813,3,0,737,7,1,3,0],["2025-07-22",372,60800,3,0,725,7,1,4,0],["2025-07-22",3592,60800,3,0,725,7,1,4,0],["2025-07-22",200,60796,3,0,790,7,1,4,0],["2025-07-22",953,60725,3,0,728,7,1,3,0],["2025-07-22",3690,60566,3,0,725,7,1,4,0],["2025-07-22",1333,60517,3,0,756,7,1,3,0],["2025-07-22",200,60436,3,0,728,7,1,3,0],["2025-07-22",1333,60279,3,0,756,7,1,3,0],["2025-07-22",200,60228,3,0,728,7,1,3,0],["2025-07-22",200,60000,7,0,67,7,1,4,0],["2025-07-22",200,60000,3,0,725,7,1,4,0],["2025-07-22",200,60000,7,0,574,7,1,1,0],["2025-07-22",566,60000,7,0,67,7,1,4,0],["2025-07-22",1726,60000,7,0,403,7,1,7,0],["2025-07-22",1726,60000,7,0,403,7,1,7,0],["2025-07-22",1775,59946,3,0,725,7,1,4,0],["2025-07-22",200,59920,3,0,729,7,1,3,0],["2025-07-22",200,59904,3,0,728,7,1,3,0],["2025-07-22",200,59892,3,0,725,7,1,4,0],["2025-07-22",200,59888,3,0,728,7,1,3,0],["2025-07-22",200,59824,3,0,728,7,1,3,0],["2025-07-22",401,59819,4,0,211,7,1,9,0],["2025-07-22",200,59712,3,0,725,7,1,4,0],["2025-07-22",608,59620,3,0,731,7,1,4,0],["2025-07-22",608,59620,3,0,725,7,1,4,0],["2025-07-22",608,59620,3,0,725,7,1,4,0],["2025-07-22",200,59568,3,0,730,7,1,4,0],["2025-07-22",1337,59500,0,0,0,7,0,0,0],["2025-07-22",1781,59430,7,0,8,7,1,4,0],["2025-07-22",2802,59300,34,0,819,7,1,3,0],["2025-07-22",1395,59270,4,0,653,7,1,6,0],["2025-07-22",2899,59241,3,0,725,7,1,4,0],["2025-07-22",203,59240,3,0,731,7,1,4,0],["2025-07-22",1658,59240,3,0,725,7,1,4,0],["2025-07-22",1658,59240,3,0,725,7,1,4,0],["2025-07-22",683,59040,7,0,16,7,1,4,0],["2025-07-22",683,59040,7,0,16,7,1,4,0],["2025-07-22",683,59040,7,0,16,7,1,4,0],["2025-07-22",683,59040,7,0,16,7,1,4,0],["2025-07-22",106,58918,2,0,96,7,1,8,0],["2025-07-22",200,58895,7,0,120,7,1,4,0],["2025-07-22",200,58895,7,0,120,7,1,4,0],["2025-07-22",200,58895,7,0,120,7,1,4,0],["2025-07-22",200,58895,7,0,120,7,1,4,0],["2025-07-22",200,58895,7,0,120,7,1,4,0],["2025-07-22",200,58800,3,0,731,7,1,4,0],["2025-07-22",401,58693,4,0,772,7,1,9,0],["2025-07-22",200,58608,3,0,731,7,1,4,0],["2025-07-22",792,58608,3,0,728,7,1,3,0],["2025-07-22",200,58552,7,0,120,7,1,4,0],["2025-07-22",1177,58548,3,0,725,7,1,4,0],["2025-07-22",200,58506,7,0,120,7,1,4,0],["2025-07-22",200,58506,7,0,120,7,1,4,0],["2025-07-22",200,58500,2,0,198,7,1,4,0],["2025-07-22",825,58500,4,0,453,7,2,6,0],["2025-07-22",200,58468,3,0,725,7,1,4,0],["2025-07-22",106,58402,2,0,96,7,1,8,0],["2025-07-22",200,58340,2,0,385,7,1,4,0],["2025-07-22",1420,58296,7,0,726,7,1,4,0],["2025-07-22",200,58276,3,0,728,7,1,3,0],["2025-07-22",200,58048,3,0,728,7,1,3,0],["2025-07-22",2802,58000,7,0,8,7,1,4,0],["2025-07-22",401,57993,4,0,209,7,1,9,0],["2025-07-22",401,57993,4,0,209,7,1,9,0],["2025-07-22",200,57932,3,0,729,7,1,3,0],["2025-07-22",200,57816,3,0,731,7,1,4,0],["2025-07-22",780,57760,7,0,20,7,1,1,0],["2025-07-22",401,57600,4,0,217,7,1,6,0],["2025-07-22",401,57600,4,0,239,7,1,6,0],["2025-07-22",200,57552,7,0,67,7,1,4,0],["2025-07-22",200,57327,7,0,120,7,1,4,0],["2025-07-22",1119,57246,3,0,725,7,1,4,0],["2025-07-22",432,57222,7,0,169,7,3,4,0],["2025-07-22",200,57156,3,0,728,7,1,3,0],["2025-07-22",200,57140,3,0,725,7,1,4,0],["2025-07-22",200,57120,3,0,731,7,1,4,0],["2025-07-22",1177,57120,3,0,725,7,1,4,0],["2025-07-22",200,57024,3,0,731,7,1,4,0],["2025-07-22",608,56780,3,0,728,7,1,3,0],["2025-07-22",608,56780,3,0,731,7,1,4,0],["2025-07-22",1527,56780,3,0,725,7,1,4,0],["2025-07-22",200,56556,3,0,730,7,1,4,0],["2025-07-22",1658,56420,3,0,725,7,1,4,0],["2025-07-22",1658,56420,3,0,738,7,1,4,0],["2025-07-22",200,56344,3,0,728,7,1,3,0],["2025-07-22",200,56214,7,0,726,7,1,4,0],["2025-07-22",668,56070,3,0,725,7,1,4,0],["2025-07-22",200,56000,7,0,16,7,1,4,0],["2025-07-22",1043,56000,7,0,8,7,1,4,0],["2025-07-22",668,55985,3,0,725,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,16,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,67,7,1,4,0],["2025-07-22",200,55620,7,0,16,7,1,4,0],["2025-07-22",200,55480,3,0,725,7,1,4,0],["2025-07-22",200,55468,3,0,725,7,1,4,0],["2025-07-22",401,55448,4,0,206,7,1,6,0],["2025-07-22",200,55412,3,0,731,7,1,4,0],["2025-07-22",374,55350,7,0,20,7,1,1,0],["2025-07-22",2882,55350,4,0,61,7,1,6,0],["2025-07-22",880,55224,7,0,169,7,1,4,0],["2025-07-22",200,55196,3,0,728,7,1,3,0],["2025-07-22",200,55192,3,0,728,7,1,3,0],["2025-07-22",656,55165,7,0,724,7,1,1,0],["2025-07-22",200,55092,3,0,790,7,1,4,0],["2025-07-22",296,55000,3,0,126,7,1,4,0],["2025-07-22",200,54903,7,0,120,7,1,4,0],["2025-07-22",200,54816,3,0,728,7,1,3,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54725,7,0,120,7,1,4,0],["2025-07-22",200,54420,3,0,725,7,1,4,0],["2025-07-22",200,54420,3,0,725,7,1,4,0],["2025-07-22",200,54420,3,0,728,7,1,3,0],["2025-07-22",200,54420,3,0,725,7,1,4,0],["2025-07-22",1135,54418,7,0,129,7,1,4,0],["2025-07-22",106,54415,2,0,96,7,1,8,0],["2025-07-22",401,54399,4,0,211,7,1,9,0],["2025-07-22",1781,54396,7,0,35,7,1,4,0],["2025-07-22",200,54292,2,0,197,7,1,4,0],["2025-07-22",1177,54264,3,0,725,7,1,4,0],["2025-07-22",200,54256,3,0,729,7,1,3,0],["2025-07-22",365,54037,3,0,734,7,1,4,0],["2025-07-22",200,54024,3,0,728,7,1,3,0],["2025-07-22",200,54000,7,0,20,7,1,1,0],["2025-07-22",401,53915,2,0,787,7,1,4,0],["2025-07-22",106,53864,2,0,96,7,1,8,0],["2025-07-22",200,53536,3,0,731,7,1,4,0],["2025-07-22",1381,53322,3,0,725,7,1,4,0],["2025-07-22",200,53308,3,0,734,7,1,4,0],["2025-07-22",401,53285,4,0,154,7,1,6,0],["2025-07-22",200,53232,3,0,728,7,1,3,0],["2025-07-22",200,53232,3,0,731,7,1,4,0],["2025-07-22",200,53232,3,0,728,7,1,3,0],["2025-07-22",668,53114,3,0,725,7,1,4,0],["2025-07-22",200,53044,3,0,731,7,1,4,0],["2025-07-22",2899,52836,3,0,731,7,1,4,0],["2025-07-22",200,52780,3,0,725,7,1,4,0],["2025-07-22",200,52716,3,0,729,7,1,3,0],["2025-07-22",200,52580,3,0,728,7,1,3,0],["2025-07-22",200,52500,7,0,120,7,1,4,0],["2025-07-22",200,52500,7,0,120,7,1,4,0],["2025-07-22",200,52500,2,0,197,7,1,4,0],["2025-07-22",200,52500,2,0,197,7,1,4,0],["2025-07-22",945,52310,2,0,394,7,1,4,0],["2025-07-22",401,52305,4,0,280,7,1,6,0],["2025-07-22",200,52163,3,0,728,7,1,3,0],["2025-07-22",683,52160,3,0,729,7,1,3,0],["2025-07-22",1520,52160,3,0,731,7,1,4,0],["2025-07-22",3546,52155,7,0,724,7,1,1,0],["2025-07-22",401,51968,4,0,773,7,1,6,0],["2025-07-22",200,51788,3,0,725,7,1,4,0],["2025-07-22",1781,51662,7,0,16,7,1,4,0],["2025-07-22",200,51536,3,0,728,7,1,3,0],["2025-07-22",200,51536,3,0,731,7,1,4,0],["2025-07-22",200,51395,7,0,120,7,1,4,0],["2025-07-22",200,51120,7,0,120,7,1,4,0],["2025-07-22",555,51102,3,0,731,7,1,4,0],["2025-07-22",608,51102,3,0,731,7,1,4,0],["2025-07-22",200,51052,3,0,738,7,1,4,0],["2025-07-22",200,51002,7,0,120,7,1,4,0],["2025-07-22",200,50920,3,0,729,7,1,3,0],["2025-07-22",106,50783,2,0,96,7,1,8,0],["2025-07-22",401,50780,4,0,209,7,1,9,0],["2025-07-22",1658,50780,3,0,731,7,1,4,0],["2025-07-22",200,50688,3,0,731,7,1,4,0],["2025-07-22",200,50688,3,0,725,7,1,4,0],["2025-07-22",200,50688,3,0,731,7,1,4,0],["2025-07-22",200,50688,3,0,731,7,1,4,0],["2025-07-22",200,50676,3,0,731,7,1,4,0],["2025-07-22",401,50620,4,0,250,7,1,6,0],["2025-07-22",555,50392,3,0,725,7,1,4,0],["2025-07-22",200,50388,3,0,728,7,1,3,0],["2025-07-22",200,50364,3,0,731,7,1,4,0],["2025-07-22",1738,50358,3,0,725,7,1,4,0],["2025-07-22",483,50350,7,0,308,7,1,4,0],["2025-07-22",173,50204,3,0,725,7,1,4,0],["2025-07-22",1252,50204,3,0,725,7,1,4,0],["2025-07-22",200,50136,3,0,725,7,1,4,0],["2025-07-22",200,50120,3,0,728,7,1,3,0],["2025-07-22",3629,50000,7,0,35,7,0,4,0],["2025-07-22",3672,50000,7,0,816,7,1,4,0],["2025-07-22",1337,50000,0,0,0,7,0,0,0],["2025-07-18",2629,29515400,0,0,0,7,0,0,0],["2025-07-18",30,6688852,0,0,38,7,1,0,0],["2025-07-18",704,1323900,0,0,0,7,1,0,0],["2025-07-18",704,1198700,0,0,0,7,1,0,0],["2025-07-18",3772,500000,2,0,799,7,1,4,0],["2025-07-18",704,375300,0,0,0,7,1,0,0],["2025-07-18",1344,175000,7,0,35,7,1,4,0],["2025-07-18",1344,175000,7,0,35,7,1,4,0],["2025-07-18",927,168300,2,0,799,7,1,4,0],["2025-07-18",1344,165000,7,0,35,7,1,4,0],["2025-07-18",1344,165000,7,0,35,7,1,4,0],["2025-07-18",1344,165000,7,0,35,7,1,4,0],["2025-07-18",1344,165000,7,0,35,7,1,4,0],["2025-07-18",927,161000,7,0,16,7,1,4,0],["2025-07-18",110,153643,0,0,97,7,1,0,0],["2025-07-18",3326,129800,2,0,826,7,1,4,0],["2025-07-18",2701,125000,2,0,826,7,1,4,0],["2025-07-18",110,100268,0,0,97,7,1,0,0],["2025-07-18",110,91129,0,0,97,7,1,0,0],["2025-07-18",110,90984,0,0,97,7,1,0,0],["2025-07-18",110,87593,0,0,97,7,1,0,0],["2025-07-18",877,80120,2,0,826,7,1,4,0],["2025-07-18",1882,64000,2,0,826,7,1,4,0],["2025-07-18",110,60104,0,0,97,7,1,0,0],["2025-07-18",110,58127,0,0,97,7,1,0,0],["2025-07-18",110,55349,0,0,97,7,1,0,0],["2025-07-18",110,54403,0,0,97,7,1,0,0],["2025-07-17",401,150511880,4,0,793,7,1,6,0],["2025-07-17",1174,27766998,4,0,323,7,1,6,0],["2025-07-17",694,24057588,0,0,342,7,1,0,0],["2025-07-17",401,13096082,3,0,832,7,1,4,0],["2025-07-17",2063,8799116,4,0,77,7,1,6,0],["2025-07-17",938,7128000,2,0,25,7,1,2,0],["2025-07-17",477,6042000,2,0,25,7,1,2,0],["2025-07-17",577,5982857,3,0,725,7,1,4,0],["2025-07-17",403,4847967,3,0,791,7,1,4,0],["2025-07-17",357,4797500,3,0,728,7,1,3,0],["2025-07-17",2334,4622400,4,0,127,7,1,6,0],["2025-07-17",288,4338330,7,0,42,7,1,4,0],["2025-07-17",477,3875200,2,0,25,7,1,2,0],["2025-07-17",3775,3847290,0,0,676,7,1,0,0],["2025-07-17",403,3654567,3,0,293,7,1,4,0],["2025-07-17",921,3452136,3,0,728,7,1,3,0],["2025-07-17",3022,3377229,7,0,42,7,1,4,0],["2025-07-17",921,3352188,3,0,736,7,1,3,0],["2025-07-17",764,3255322,3,0,729,7,1,3,0],["2025-07-17",764,3177728,3,0,729,7,1,3,0],["2025-07-17",764,3148267,3,0,729,7,1,3,0],["2025-07-17",1126,3075198,3,0,734,7,1,4,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",109,3066000,3,0,728,7,1,3,0],["2025-07-17",1543,3046874,3,0,728,7,1,3,0],["2025-07-17",2243,2927665,7,0,115,7,1,4,0],["2025-07-17",288,2802000,7,0,42,7,1,4,0],["2025-07-17",288,2802000,7,0,42,7,1,4,0],["2025-07-17",1018,2584123,4,0,85,7,1,6,0],["2025-07-17",764,2421309,3,0,729,7,1,3,0],["2025-07-17",764,2335890,3,0,729,7,1,3,0],["2025-07-17",288,2180130,7,0,42,7,1,4,0],["2025-07-17",288,2180130,7,0,42,7,1,4,0],["2025-07-17",2518,2142855,7,0,20,7,1,1,0],["2025-07-17",921,2117376,3,0,728,7,1,3,0],["2025-07-17",1723,2080000,0,0,811,7,1,0,0],["2025-07-17",725,2067050,2,0,360,7,3,4,0],["2025-07-17",1689,1850000,4,0,334,7,1,6,0],["2025-07-17",3051,1800000,4,0,127,7,1,6,0],["2025-07-17",1565,1769064,3,0,728,7,1,3,0],["2025-07-17",41,1686720,3,0,731,7,1,4,0],["2025-07-17",3567,1659831,3,0,737,7,1,3,0],["2025-07-17",41,1619240,3,0,731,7,1,4,0],["2025-07-17",3792,1588918,2,0,194,7,2,12,0],["2025-07-17",510,1523549,7,0,16,7,1,4,0],["2025-07-17",779,1504524,3,0,728,7,1,3,0],["2025-07-17",200,1491160,1,0,100,7,1,4,0],["2025-07-17",3783,1475300,4,0,743,7,1,6,0],["2025-07-17",1463,1377062,4,0,323,7,1,6,0],["2025-07-17",1565,1368024,3,0,736,7,1,3,0],["2025-07-17",41,1349376,3,0,731,7,1,4,0],["2025-07-17",3261,1342500,5,0,408,7,1,0,0],["2025-07-17",3774,1298249,4,0,182,7,1,6,0],["2025-07-17",41,1295392,3,0,731,7,1,4,0],["2025-07-17",886,1280000,3,0,725,7,1,4,0],["2025-07-17",638,1218000,7,0,1,7,1,1,0],["2025-07-17",3710,1215500,3,0,737,7,1,3,0],["2025-07-17",3482,1180330,7,0,446,7,1,11,0],["2025-07-17",3784,1165500,7,0,35,7,1,4,0],["2025-07-17",779,1162518,3,0,745,7,1,4,0],["2025-07-17",3778,1156333,3,0,830,7,1,4,0],["2025-07-17",510,1153440,7,0,741,7,1,4,0],["2025-07-17",3482,1132094,7,0,446,7,1,11,0],["2025-07-17",300,1128137,4,0,743,7,1,6,0],["2025-07-17",403,1120042,3,0,791,7,1,4,0],["2025-07-17",3482,1102158,7,0,446,7,1,11,0],["2025-07-17",3200,1097040,3,0,729,7,1,3,0],["2025-07-17",3070,1051600,4,0,13,7,1,6,0],["2025-07-17",3482,1047609,7,0,446,7,1,11,0],["2025-07-17",1565,1032156,3,0,728,7,1,3,0],["2025-07-17",779,1025766,3,0,745,7,1,4,0],["2025-07-17",3261,1023500,5,0,408,7,1,0,0],["2025-07-17",1565,1016124,3,0,728,7,1,3,0],["2025-07-17",3482,1000941,7,0,446,7,1,11,0],["2025-07-17",2600,1000000,4,0,127,7,1,6,0],["2025-07-17",1259,991452,3,0,728,7,1,3,0],["2025-07-17",1565,983216,3,0,728,7,1,3,0],["2025-07-17",1565,976800,3,0,728,7,1,3,0],["2025-07-17",608,957264,3,0,725,7,1,4,0],["2025-07-17",1391,950400,3,0,725,7,1,4,0],["2025-07-17",3482,942524,7,0,446,7,1,11,0],["2025-07-17",1866,942417,4,0,743,7,1,6,0],["2025-07-17",3482,941790,7,0,446,7,1,11,0],["2025-07-17",3482,907983,7,0,446,7,1,11,0],["2025-07-17",3482,894087,7,0,446,7,1,11,0],["2025-07-17",3022,871543,7,0,42,7,1,4,0],["2025-07-17",1232,859996,4,0,743,7,1,6,0],["2025-07-17",1872,853141,4,0,743,7,1,6,0],["2025-07-17",1565,850068,3,0,728,7,1,3,0],["2025-07-17",3482,849291,7,0,446,7,1,11,0],["2025-07-17",993,847784,2,0,739,7,1,12,0],["2025-07-17",3788,835882,0,0,817,7,1,0,0],["2025-07-17",764,830503,3,0,729,7,1,3,0],["2025-07-17",109,822696,3,0,728,7,1,3,0],["2025-07-17",109,822696,3,0,728,7,1,3,0],["2025-07-17",109,822696,3,0,728,7,1,3,0],["2025-07-17",109,822696,3,0,728,7,1,3,0],["2025-07-17",109,822696,3,0,728,7,1,3,0],["2025-07-17",779,820512,3,0,736,7,1,3,0],["2025-07-17",779,820512,3,0,736,7,1,3,0],["2025-07-17",388,802660,7,0,115,7,1,4,0],["2025-07-17",3559,797650,1,0,789,7,1,7,0],["2025-07-17",1547,796266,7,0,42,7,1,4,0],["2025-07-17",995,789346,3,0,729,7,1,3,0],["2025-07-17",764,784873,3,0,729,7,1,3,0],["2025-07-17",1565,773304,3,0,731,7,1,4,0],["2025-07-17",2845,763400,3,0,390,7,1,3,0],["2025-07-17",1196,762930,3,0,731,7,1,4,0],["2025-07-17",398,757500,4,0,743,7,1,6,0],["2025-07-17",324,754541,4,0,743,7,1,6,0],["2025-07-17",959,753169,4,0,743,7,1,6,0],["2025-07-17",792,752262,3,0,728,7,1,3,0],["2025-07-17",792,752262,3,0,745,7,1,4,0],["2025-07-17",857,744000,1,0,789,7,1,7,0],["2025-07-17",3261,736500,5,0,408,7,1,0,0],["2025-07-17",3793,703500,2,0,384,7,1,4,0],["2025-07-17",3790,700000,2,0,48,7,1,4,0],["2025-07-17",1565,694032,3,0,728,7,1,3,0],["2025-07-17",779,684012,3,0,728,7,1,3,0],["2025-07-17",779,684012,3,0,728,7,1,3,0],["2025-07-17",792,666666,3,0,728,7,1,3,0],["2025-07-17",1565,651104,3,0,728,7,1,3,0],["2025-07-17",1565,635048,3,0,728,7,1,3,0],["2025-07-17",1565,635048,3,0,728,7,1,3,0],["2025-07-17",200,630000,3,0,737,7,1,3,0],["2025-07-17",476,627000,2,0,25,7,1,2,0],["2025-07-17",1431,602040,3,0,731,7,1,4,0],["2025-07-17",1565,600732,3,0,728,7,1,3,0],["2025-07-17",200,597600,4,0,554,7,1,6,0],["2025-07-17",495,595400,0,0,0,7,1,0,0],["2025-07-17",780,594780,7,0,20,7,1,1,0],["2025-07-17",1881,585000,2,0,435,7,1,4,0],["2025-07-17",1210,577000,7,0,67,7,1,4,0],["2025-07-17",200,560490,3,0,734,7,1,4,0],["2025-07-17",1061,552916,3,0,725,7,1,4,0],["2025-07-17",109,552000,3,0,728,7,1,3,0],["2025-07-17",566,551800,7,0,45,7,1,7,0],["2025-07-17",2977,550000,4,0,743,7,1,6,0],["2025-07-17",3197,549780,3,0,728,7,1,3,0],["2025-07-17",715,548228,4,0,323,7,1,6,0],["2025-07-17",792,530040,3,0,745,7,1,4,0],["2025-07-17",1291,528234,0,0,302,7,1,0,0],["2025-07-17",1431,526528,3,0,725,7,1,4,0],["2025-07-17",1846,526000,2,0,136,7,1,4,0],["2025-07-17",2425,513000,4,0,335,7,1,6,0],["2025-07-17",792,507913,3,0,745,7,1,4,0],["2025-07-17",552,497760,7,0,45,7,1,7,0],["2025-07-17",1210,496000,7,0,67,7,1,4,0],["2025-07-17",1565,485736,3,0,728,7,1,3,0],["2025-07-17",1421,477296,4,0,323,7,1,6,0],["2025-07-17",109,470400,3,0,728,7,1,3,0],["2025-07-17",109,470400,3,0,728,7,1,3,0],["2025-07-17",109,470400,3,0,728,7,1,3,0],["2025-07-17",109,470400,3,0,728,7,1,3,0],["2025-07-17",109,470400,3,0,728,7,1,3,0],["2025-07-17",1565,470396,3,0,728,7,1,3,0],["2025-07-17",1031,460000,7,0,20,7,1,1,0],["2025-07-17",1565,459224,3,0,728,7,1,3,0],["2025-07-17",1565,451872,3,0,728,7,1,3,0],["2025-07-17",1431,450548,3,0,737,7,1,3,0],["2025-07-17",1431,449272,3,0,725,7,1,4,0],["2025-07-17",876,444010,7,0,8,7,1,4,0],["2025-07-17",109,428000,3,0,728,7,1,3,0],["2025-07-17",200,426846,3,0,725,7,1,4,0],["2025-07-17",1431,425600,3,0,737,7,1,3,0],["2025-07-17",1431,425600,3,0,725,7,1,4,0],["2025-07-17",1431,425600,3,0,725,7,1,4,0],["2025-07-17",1431,425600,3,0,749,7,1,4,0],["2025-07-17",741,425000,2,0,48,7,1,4,0],["2025-07-17",1431,422552,3,0,725,7,1,4,0],["2025-07-17",792,410256,3,0,728,7,1,3,0],["2025-07-17",1431,408000,3,0,725,7,1,4,0],["2025-07-17",792,407940,3,0,731,7,1,4,0],["2025-07-17",1431,400728,3,0,725,7,1,4,0],["2025-07-17",1431,400728,3,0,725,7,1,4,0],["2025-07-17",1431,400728,3,0,725,7,1,4,0],["2025-07-17",400,399115,4,0,831,7,1,6,0],["2025-07-17",383,396720,3,0,731,7,1,4,0],["2025-07-17",1061,394940,3,0,725,7,1,4,0],["2025-07-17",1431,389856,3,0,725,7,1,4,0],["2025-07-17",1196,387555,3,0,745,7,1,4,0],["2025-07-17",1431,384000,3,0,725,7,1,4,0],["2025-07-17",1565,380952,3,0,728,7,1,3,0],["2025-07-17",1061,378016,3,0,725,7,1,4,0],["2025-07-17",876,377671,7,0,16,7,1,4,0],["2025-07-17",1196,371007,3,0,731,7,1,4,0],["2025-07-17",200,370050,0,0,0,7,1,0,0],["2025-07-17",792,369963,3,0,728,7,1,3,0],["2025-07-17",552,365024,7,0,45,7,1,7,0],["2025-07-17",1210,362250,7,0,67,7,1,4,0],["2025-07-17",1061,361088,3,0,725,7,1,4,0],["2025-07-17",608,357716,3,0,725,7,1,4,0],["2025-07-17",3541,356062,3,0,728,7,1,3,0],["2025-07-17",3541,356062,3,0,728,7,1,3,0],["2025-07-17",3541,356062,3,0,728,7,1,3,0],["2025-07-17",1565,351296,3,0,728,7,1,3,0],["2025-07-17",1624,351000,7,0,20,7,1,1,0],["2025-07-17",3789,351000,4,0,156,7,1,13,0],["2025-07-17",792,350553,3,0,728,7,1,3,0],["2025-07-17",779,348516,3,0,728,7,1,3,0],["2025-07-17",1394,346975,2,0,837,7,1,4,0],["2025-07-17",1475,345072,3,0,731,7,1,4,0],["2025-07-17",200,345000,0,0,0,7,1,0,0],["2025-07-17",271,344862,3,0,725,7,1,4,0],["2025-07-17",792,342006,3,0,728,7,1,3,0],["2025-07-17",1259,341880,3,0,737,7,1,3,0],["2025-07-17",3261,340000,5,0,408,7,1,0,0],["2025-07-17",1196,336735,3,0,728,7,1,3,0],["2025-07-17",1196,336735,3,0,725,7,1,4,0],["2025-07-17",779,336306,3,0,736,7,1,3,0],["2025-07-17",14,336000,7,0,762,7,1,1,0],["2025-07-17",1333,334080,3,0,728,7,1,3,0],["2025-07-17",200,332178,3,0,725,7,1,4,0],["2025-07-17",1196,331590,3,0,731,7,1,4,0],["2025-07-17",1333,326884,3,0,728,7,1,3,0],["2025-07-17",1333,326884,3,0,731,7,1,4,0],["2025-07-17",200,324000,2,0,25,7,1,2,0],["2025-07-17",1333,319532,3,0,728,7,1,3,0],["2025-07-17",792,317948,3,0,745,7,1,4,0],["2025-07-17",402,307981,3,0,833,7,1,4,0],["2025-07-17",1565,302808,3,0,728,7,1,3,0],["2025-07-17",1565,302808,3,0,728,7,1,3,0],["2025-07-17",402,299880,3,0,153,7,1,4,0],["2025-07-17",403,299638,3,0,731,7,1,4,0],["2025-07-17",1206,299300,2,0,837,7,1,4,0],["2025-07-17",1196,293823,3,0,731,7,1,4,0],["2025-07-17",779,293572,3,0,736,7,1,3,0],["2025-07-17",1565,293040,3,0,728,7,1,3,0],["2025-07-17",1565,292864,3,0,728,7,1,3,0],["2025-07-17",200,290000,3,0,638,7,1,4,0],["2025-07-17",1061,287744,3,0,725,7,1,4,0],["2025-07-17",271,287385,3,0,725,7,1,4,0],["2025-07-17",792,286325,3,0,728,7,1,3,0],["2025-07-17",566,284984,7,0,45,7,1,7,0],["2025-07-17",200,282500,0,0,0,7,1,0,0],["2025-07-17",1431,282427,3,0,725,7,1,4,0],["2025-07-17",1565,279920,3,0,728,7,1,3,0],["2025-07-17",1061,276460,3,0,725,7,1,4,0],["2025-07-17",779,275256,3,0,728,7,1,3,0],["2025-07-17",3197,274890,3,0,728,7,1,3,0],["2025-07-17",3787,273826,4,0,182,7,1,6,0],["2025-07-17",3406,271808,0,0,835,7,1,0,0],["2025-07-17",3406,266428,0,0,835,7,1,0,0],["2025-07-17",1565,263472,3,0,728,7,1,3,0],["2025-07-17",1565,263472,3,0,728,7,1,3,0],["2025-07-17",3541,262132,3,0,728,7,1,3,0],["2025-07-17",38,262080,7,0,43,7,1,7,0],["2025-07-17",38,262080,7,0,43,7,1,7,0],["2025-07-17",38,262080,7,0,43,7,1,7,0],["2025-07-17",38,262080,7,0,43,7,1,7,0],["2025-07-17",271,258648,3,0,725,7,1,4,0],["2025-07-17",608,256712,3,0,725,7,1,4,0],["2025-07-17",38,256250,7,0,43,7,1,7,0],["2025-07-17",38,256250,7,0,43,7,1,7,0],["2025-07-17",38,256250,7,0,43,7,1,7,0],["2025-07-17",38,256250,7,0,43,7,1,7,0],["2025-07-17",1315,250000,0,0,0,7,1,0,0],["2025-07-17",779,248394,3,0,728,7,1,3,0],["2025-07-17",1023,248393,3,0,729,7,1,3,0],["2025-07-17",608,244200,3,0,729,7,1,3,0],["2025-07-17",3710,243429,3,0,734,7,1,4,0],["2025-07-17",608,239785,3,0,725,7,1,4,0],["2025-07-17",792,238737,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,728,7,1,3,0],["2025-07-17",1333,238492,3,0,736,7,1,3,0],["2025-07-17",1333,238492,3,0,731,7,1,4,0],["2025-07-17",3779,235000,3,0,834,7,1,4,0],["2025-07-17",1565,234432,3,0,728,7,1,3,0],["2025-07-17",608,231324,3,0,731,7,1,4,0],["2025-07-17",271,229908,3,0,725,7,1,4,0],["2025-07-17",271,229908,3,0,730,7,1,4,0],["2025-07-17",1333,223536,3,0,728,7,1,3,0],["2025-07-17",1061,222860,3,0,725,7,1,4,0],["2025-07-17",1315,222000,0,0,0,7,1,0,0],["2025-07-17",193,218050,2,0,837,7,1,4,0],["2025-07-17",271,217593,3,0,725,7,1,4,0],["2025-07-17",402,217056,3,0,725,7,1,4,0],["2025-07-17",271,205275,3,0,725,7,1,4,0],["2025-07-17",1565,205128,3,0,728,7,1,3,0],["2025-07-17",1061,200292,3,0,725,7,1,4,0],["2025-07-17",200,200000,7,0,35,7,1,4,0],["2025-07-17",200,198000,0,0,0,7,1,0,0],["2025-07-17",608,197472,3,0,725,7,1,4,0],["2025-07-17",876,196703,7,0,35,7,1,4,0],["2025-07-17",1910,192250,2,0,837,7,1,4,0],["2025-07-17",1333,192088,3,0,728,7,1,3,0],["2025-07-17",602,192000,7,0,752,7,1,4,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,728,7,1,3,0],["2025-07-17",1333,190420,3,0,736,7,1,3,0],["2025-07-17",1333,190420,3,0,736,7,1,3,0],["2025-07-17",1333,190420,3,0,736,7,1,3,0],["2025-07-17",1333,190420,3,0,736,7,1,3,0],["2025-07-17",1333,190420,3,0,729,7,1,3,0],["2025-07-17",1333,190420,3,0,731,7,1,4,0],["2025-07-17",1333,190420,3,0,731,7,1,4,0],["2025-07-17",1333,190420,3,0,731,7,1,4,0],["2025-07-17",1333,190420,3,0,731,7,1,4,0],["2025-07-17",1333,190420,3,0,731,7,1,4,0],["2025-07-17",1333,190420,3,0,731,7,1,4,0],["2025-07-17",1061,189008,3,0,725,7,1,4,0],["2025-07-17",1333,181352,3,0,728,7,1,3,0],["2025-07-17",292,180000,7,0,829,7,1,3,0],["2025-07-17",608,177724,3,0,725,7,1,4,0],["2025-07-17",1061,177724,3,0,725,7,1,4,0],["2025-07-17",792,175824,3,0,728,7,1,3,0],["2025-07-17",1565,175824,3,0,736,7,1,3,0],["2025-07-17",875,168921,3,0,725,7,1,4,0],["2025-07-17",1808,168383,7,0,8,7,1,4,0],["2025-07-17",792,167888,3,0,728,7,1,3,0],["2025-07-17",200,166720,7,0,379,7,1,4,0],["2025-07-17",3526,163585,4,0,524,7,1,6,0],["2025-07-17",792,163004,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,728,7,1,3,0],["2025-07-17",1333,162648,3,0,729,7,1,3,0],["2025-07-17",1333,162648,3,0,731,7,1,4,0],["2025-07-17",1333,162648,3,0,731,7,1,4,0],["2025-07-17",1333,162648,3,0,153,7,1,4,0],["2025-07-17",1333,162648,3,0,153,7,1,4,0],["2025-07-17",2666,161925,2,0,837,7,1,4,0],["2025-07-17",608,161824,3,0,731,7,1,4,0],["2025-07-17",1061,160797,3,0,725,7,1,4,0],["2025-07-17",1351,160753,34,0,836,7,1,4,0],["2025-07-17",875,160404,3,0,731,7,1,4,0],["2025-07-17",608,157976,3,0,725,7,1,4,0],["2025-07-17",1061,157976,3,0,725,7,1,4,0],["2025-07-17",1086,157350,0,0,0,7,1,0,0],["2025-07-17",779,156596,3,0,731,7,1,4,0],["2025-07-17",1565,155936,3,0,728,7,1,3,0],["2025-07-17",1333,155824,3,0,729,7,1,3,0],["2025-07-17",1136,155150,2,0,837,7,1,4,0],["2025-07-17",403,153967,3,0,791,7,1,4,0],["2025-07-17",401,152538,4,0,322,7,1,9,0],["2025-07-17",993,152253,4,0,621,7,1,6,0],["2025-07-17",2164,152000,4,0,12,7,1,6,0],["2025-07-17",1565,151404,3,0,728,7,1,3,0],["2025-07-17",271,151264,3,0,725,7,1,4,0],["2025-07-17",952,150000,0,0,0,7,1,0,0],["2025-07-17",875,149048,3,0,126,7,1,4,0],["2025-07-17",3781,147984,4,0,549,7,1,6,0],["2025-07-17",1565,146256,3,0,728,7,1,3,0],["2025-07-17",1565,146080,3,0,728,7,1,3,0],["2025-07-17",1565,146080,3,0,728,7,1,3,0],["2025-07-17",1565,146080,3,0,728,7,1,3,0],["2025-07-17",1658,145281,3,0,725,7,1,4,0],["2025-07-17",1061,143872,3,0,731,7,1,4,0],["2025-07-17",271,143694,3,0,731,7,1,4,0],["2025-07-17",2899,139944,3,0,725,7,1,4,0],["2025-07-17",668,139243,3,0,725,7,1,4,0],["2025-07-17",1061,138228,3,0,725,7,1,4,0],["2025-07-17",1061,137523,3,0,33,7,1,4,0],["2025-07-17",1475,136980,3,0,731,7,1,4,0],["2025-07-17",1196,136800,3,0,728,7,1,3,0],["2025-07-17",779,136752,3,0,728,7,1,3,0],["2025-07-17",1038,136050,7,0,43,7,1,7,0],["2025-07-17",3786,135204,7,0,35,7,1,4,0],["2025-07-17",200,135000,2,0,198,7,1,4,0],["2025-07-17",3780,135000,3,0,638,7,1,4,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,728,7,1,3,0],["2025-07-17",1333,134336,3,0,731,7,1,4,0],["2025-07-17",383,134288,3,0,725,7,1,4,0],["2025-07-17",61,133441,3,0,827,7,1,4,0],["2025-07-17",476,133000,3,0,728,7,1,3,0],["2025-07-17",200,132825,7,0,659,7,1,7,0],["2025-07-17",200,132500,0,0,0,7,1,0,0],["2025-07-17",1739,131900,2,0,384,7,1,4,0],["2025-07-17",1565,131472,3,0,728,7,1,3,0],["2025-07-17",80,131145,0,0,54,7,1,0,0],["2025-07-17",1061,129768,3,0,725,7,1,4,0],["2025-07-17",1061,129764,3,0,725,7,1,4,0],["2025-07-17",271,129324,3,0,725,7,1,4,0],["2025-07-17",271,129324,3,0,725,7,1,4,0],["2025-07-17",668,129175,3,0,731,7,1,4,0],["2025-07-17",792,126984,3,0,728,7,1,3,0],["2025-07-17",1259,126984,3,0,728,7,1,3,0],["2025-07-17",792,126569,3,0,728,7,1,3,0],["2025-07-17",200,125000,0,0,0,7,1,0,0],["2025-07-17",1596,124000,7,0,20,7,1,1,0],["2025-07-17",2899,121303,3,0,731,7,1,4,0],["2025-07-17",668,120582,3,0,725,7,1,4,0],["2025-07-17",200,120400,0,0,0,7,1,0,0],["2025-07-17",3777,120000,7,0,8,7,1,4,0],["2025-07-17",1596,120000,7,0,20,7,1,1,0],["2025-07-17",792,119658,3,0,728,7,1,3,0],["2025-07-17",792,119243,3,0,728,7,1,3,0],["2025-07-17",668,119238,3,0,725,7,1,4,0],["2025-07-17",608,118484,3,0,731,7,1,4,0],["2025-07-17",1061,118484,3,0,725,7,1,4,0],["2025-07-17",1061,118484,3,0,725,7,1,4,0],["2025-07-17",1061,118484,3,0,725,7,1,4,0],["2025-07-17",792,118022,3,0,728,7,1,3,0],["2025-07-17",2186,117500,2,0,136,7,1,4,0],["2025-07-17",1565,117216,3,0,728,7,1,3,0],["2025-07-17",1565,116864,3,0,728,7,1,3,0],["2025-07-17",853,116572,3,0,725,7,1,4,0],["2025-07-17",13,116000,7,0,355,7,1,5,0],["2025-07-17",1565,115752,3,0,728,7,1,3,0],["2025-07-17",1061,115664,3,0,731,7,1,4,0],["2025-07-17",875,114980,3,0,725,7,1,4,0],["2025-07-17",271,114954,3,0,725,7,1,4,0],["2025-07-17",271,114954,3,0,725,7,1,4,0],["2025-07-17",875,113561,3,0,728,7,1,3,0],["2025-07-17",200,112550,0,0,0,7,1,0,0],["2025-07-17",155,112000,7,0,20,7,1,1,0],["2025-07-17",875,110019,3,0,731,7,1,4,0],["2025-07-17",932,110000,5,0,55,7,1,0,0],["2025-07-17",109,109578,3,0,728,7,1,3,0],["2025-07-17",109,109578,3,0,728,7,1,3,0],["2025-07-17",109,109578,3,0,728,7,1,3,0],["2025-07-17",109,109578,3,0,728,7,1,3,0],["2025-07-17",109,109578,3,0,728,7,1,3,0],["2025-07-17",668,109302,3,0,725,7,1,4,0],["2025-07-17",875,109302,3,0,725,7,1,4,0],["2025-07-17",402,108528,3,0,725,7,1,4,0],["2025-07-17",200,108333,0,0,0,7,1,0,0],["2025-07-17",194,105000,7,0,132,7,1,3,0],["2025-07-17",194,105000,7,0,132,7,1,3,0],["2025-07-17",3261,105000,5,0,408,7,1,0,0],["2025-07-17",200,104350,0,0,0,7,1,0,0],["2025-07-17",3557,103785,7,0,20,7,1,1,0],["2025-07-17",1520,103016,3,0,731,7,1,4,0],["2025-07-17",200,103000,0,0,0,7,1,0,0],["2025-07-17",1872,102580,4,0,743,7,1,6,0],["2025-07-17",1565,102256,3,0,728,7,1,3,0],["2025-07-17",2156,102087,4,0,339,7,1,6,0],["2025-07-17",200,102000,7,0,114,7,1,4,0],["2025-07-17",3794,101500,2,0,336,7,1,12,0],["2025-07-17",610,100580,3,0,728,7,1,3,0],["2025-07-17",668,100485,3,0,725,7,1,4,0],["2025-07-17",1738,100408,3,0,725,7,1,4,0],["2025-07-17",792,100317,3,0,728,7,1,3,0],["2025-07-17",200,100000,7,0,403,7,1,7,0],["2025-07-17",731,100000,7,0,350,7,1,7,0],["2025-07-17",668,99365,3,0,725,7,1,4,0],["2025-07-17",668,99365,3,0,725,7,1,4,0],["2025-07-17",668,99365,3,0,725,7,1,4,0],["2025-07-17",875,99365,3,0,731,7,1,4,0],["2025-07-17",608,99364,3,0,725,7,1,4,0],["2025-07-17",656,99000,7,0,20,7,1,1,0],["2025-07-17",1061,98736,3,0,725,7,1,4,0],["2025-07-17",1061,98736,3,0,725,7,1,4,0],["2025-07-17",1061,98736,3,0,725,7,1,4,0],["2025-07-17",1061,98736,3,0,725,7,1,4,0],["2025-07-17",200,98100,7,0,474,7,1,4,0],["2025-07-17",792,97875,3,0,728,7,1,3,0],["2025-07-17",608,97680,3,0,729,7,1,3,0],["2025-07-17",1259,97680,3,0,753,7,1,11,0],["2025-07-17",200,97280,7,0,762,7,1,1,0],["2025-07-17",617,97164,4,0,323,7,1,6,0],["2025-07-17",792,96654,3,0,728,7,1,3,0],["2025-07-17",953,96205,3,0,728,7,1,3,0],["2025-07-17",3785,96000,7,0,20,7,1,1,0],["2025-07-17",1658,95915,3,0,730,7,1,4,0],["2025-07-17",1196,95040,3,0,753,7,1,11,0],["2025-07-17",682,95000,3,0,731,7,1,4,0],["2025-07-17",2899,94504,3,0,725,7,1,4,0],["2025-07-17",104,93350,0,0,0,7,1,0,0],["2025-07-17",779,92796,3,0,728,7,1,3,0],["2025-07-17",792,92796,3,0,728,7,1,3,0],["2025-07-17",792,92796,3,0,728,7,1,3,0],["2025-07-17",3130,91914,4,0,323,7,1,6,0],["2025-07-17",565,90848,3,0,731,7,1,4,0],["2025-07-17",668,90437,3,0,153,7,1,4,0],["2025-07-17",1061,90272,3,0,734,7,1,4,0],["2025-07-17",466,90000,2,0,159,7,1,4,0],["2025-07-17",466,90000,2,0,159,7,1,4,0],["2025-07-17",237,89895,0,0,828,7,3,0,0],["2025-07-17",565,89429,3,0,725,7,1,4,0],["2025-07-17",565,89429,3,0,725,7,1,4,0],["2025-07-17",668,89429,3,0,725,7,1,4,0],["2025-07-17",668,89429,3,0,725,7,1,4,0],["2025-07-17",668,89429,3,0,725,7,1,4,0],["2025-07-17",875,89429,3,0,731,7,1,4,0],["2025-07-17",668,89428,3,0,731,7,1,4,0],["2025-07-17",271,88926,3,0,725,7,1,4,0],["2025-07-17",608,88862,3,0,725,7,1,4,0],["2025-07-17",875,88862,3,0,725,7,1,4,0],["2025-07-17",210,88830,4,0,138,7,1,6,0],["2025-07-17",1632,88775,3,0,725,7,1,4,0],["2025-07-17",401,87710,4,0,322,7,1,9,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,728,7,1,3,0],["2025-07-17",1565,87648,3,0,736,7,1,3,0],["2025-07-17",1565,87648,3,0,731,7,1,4,0],["2025-07-17",1357,87618,7,0,115,7,1,4,0],["2025-07-17",3482,86317,7,0,446,7,1,11,0],["2025-07-17",271,86217,3,0,731,7,1,4,0],["2025-07-17",271,86217,3,0,725,7,1,4,0],["2025-07-17",271,86217,3,0,725,7,1,4,0],["2025-07-17",271,86217,3,0,725,7,1,4,0],["2025-07-17",668,86130,3,0,725,7,1,4,0],["2025-07-17",1196,85500,3,0,731,7,1,4,0],["2025-07-17",1315,85000,0,0,0,7,1,0,0],["2025-07-17",1315,85000,0,0,0,7,1,0,0],["2025-07-17",1519,85000,3,0,390,7,1,3,0],["2025-07-17",402,84966,3,0,725,7,1,4,0],["2025-07-17",2899,84630,3,0,725,7,1,4,0],["2025-07-17",792,83028,3,0,728,7,1,3,0],["2025-07-17",1061,82712,3,0,725,7,1,4,0],["2025-07-17",608,81620,3,0,725,7,1,4,0],["2025-07-17",610,80464,3,0,728,7,1,3,0],["2025-07-17",610,80464,3,0,725,7,1,4,0],["2025-07-17",2899,80399,3,0,725,7,1,4,0],["2025-07-17",668,80388,3,0,731,7,1,4,0],["2025-07-17",668,80388,3,0,731,7,1,4,0],["2025-07-17",668,80388,3,0,725,7,1,4,0],["2025-07-17",319,80000,3,0,725,7,1,4,0],["2025-07-17",1175,80000,7,0,20,7,1,1,0],["2025-07-17",668,79492,3,0,725,7,1,4,0],["2025-07-17",1738,79134,3,0,725,7,1,4,0],["2025-07-17",1061,78988,3,0,725,7,1,4,0],["2025-07-17",1061,78988,3,0,725,7,1,4,0],["2025-07-17",1061,78988,3,0,734,7,1,4,0],["2025-07-17",2899,78988,3,0,725,7,1,4,0],["2025-07-17",668,78782,3,0,731,7,1,4,0],["2025-07-17",608,78144,3,0,731,7,1,4,0],["2025-07-17",271,78005,3,0,731,7,1,4,0],["2025-07-17",1781,78000,7,0,8,7,1,4,0],["2025-07-17",610,77120,3,0,731,7,1,4,0],["2025-07-17",668,77056,3,0,725,7,1,4,0],["2025-07-17",3559,76923,7,0,20,7,1,1,0],["2025-07-17",271,76636,3,0,734,7,1,4,0],["2025-07-17",2899,76167,3,0,725,7,1,4,0],["2025-07-17",792,75702,3,0,728,7,1,3,0],["2025-07-17",271,75632,3,0,725,7,1,4,0],["2025-07-17",200,75000,0,0,0,7,1,0,0],["2025-07-17",1846,75000,2,0,200,7,1,7,0],["2025-07-17",2899,74757,3,0,725,7,1,4,0],["2025-07-17",668,74524,3,0,725,7,1,4,0],["2025-07-17",792,74481,3,0,728,7,1,3,0],["2025-07-17",402,74256,3,0,725,7,1,4,0],["2025-07-17",1122,74100,3,0,725,7,1,4,0],["2025-07-17",1061,74051,3,0,725,7,1,4,0],["2025-07-17",2899,73347,3,0,734,7,1,4,0],["2025-07-17",779,73260,3,0,728,7,1,3,0],["2025-07-17",1259,73260,3,0,729,7,1,3,0],["2025-07-17",200,72500,0,0,0,7,1,0,0],["2025-07-17",1120,72000,7,0,754,7,1,4,0],["2025-07-17",271,71847,3,0,725,7,1,4,0],["2025-07-17",271,71847,3,0,725,7,1,4,0],["2025-07-17",271,71847,3,0,725,7,1,4,0],["2025-07-17",271,71847,3,0,725,7,1,4,0],["2025-07-17",271,71847,3,0,725,7,1,4,0],["2025-07-17",2664,71750,2,0,837,7,1,4,0],["2025-07-17",3574,71340,2,0,107,7,1,11,0],["2025-07-17",1061,70524,3,0,725,7,1,4,0],["2025-07-17",271,70449,3,0,725,7,1,4,0],["2025-07-17",668,70340,3,0,725,7,1,4,0],["2025-07-17",668,70340,3,0,725,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",200,70000,2,0,434,7,1,4,0],["2025-07-17",1682,70000,4,0,12,7,1,6,0],["2025-07-17",1437,70000,2,0,434,7,1,4,0],["2025-07-17",2899,69972,3,0,731,7,1,4,0],["2025-07-17",875,69820,3,0,725,7,1,4,0],["2025-07-17",271,69795,3,0,731,7,1,4,0],["2025-07-17",271,69795,3,0,725,7,1,4,0],["2025-07-17",668,69556,3,0,731,7,1,4,0],["2025-07-17",668,69556,3,0,725,7,1,4,0],["2025-07-17",668,69556,3,0,725,7,1,4,0],["2025-07-17",875,69556,3,0,725,7,1,4,0],["2025-07-17",1781,68517,7,0,16,7,1,4,0],["2025-07-17",779,68376,3,0,728,7,1,3,0],["2025-07-17",1565,68376,3,0,728,7,1,3,0],["2025-07-17",200,68103,3,0,725,7,1,4,0],["2025-07-17",200,68000,3,0,728,7,1,3,0],["2025-07-17",1061,67704,3,0,725,7,1,4,0],["2025-07-17",200,67500,0,0,0,7,1,0,0],["2025-07-17",200,67500,0,0,0,7,1,0,0],["2025-07-17",1305,66644,4,0,249,7,2,6,0],["2025-07-17",200,66164,7,0,762,7,1,1,0],["2025-07-17",1738,65898,3,0,731,7,1,4,0],["2025-07-17",875,65589,3,0,725,7,1,4,0],["2025-07-17",3773,65000,4,0,299,7,1,6,0],["2025-07-17",238,65000,2,0,146,7,1,12,0],["2025-07-17",875,64587,3,0,731,7,1,4,0],["2025-07-17",875,64587,3,0,725,7,1,4,0],["2025-07-17",109,64500,3,0,728,7,1,3,0],["2025-07-17",1259,64260,3,0,731,7,1,4,0],["2025-07-17",1781,63981,7,0,8,7,1,4,0],["2025-07-17",953,62646,3,0,728,7,1,3,0],["2025-07-17",1303,62525,2,0,837,7,1,4,0],["2025-07-17",668,62458,3,0,731,7,1,4,0],["2025-07-17",668,62458,3,0,153,7,1,4,0],["2025-07-17",1861,62315,2,0,348,7,1,12,0],["2025-07-17",875,61748,3,0,725,7,1,4,0],["2025-07-17",200,61599,3,0,725,7,1,4,0],["2025-07-17",875,61039,3,0,725,7,1,4,0],["2025-07-17",668,61038,3,0,725,7,1,4,0],["2025-07-17",3776,60738,4,0,732,7,1,6,0],["2025-07-17",953,60725,3,0,728,7,1,3,0],["2025-07-17",610,60348,3,0,728,7,1,3,0],["2025-07-17",610,60348,3,0,728,7,1,3,0],["2025-07-17",610,60348,3,0,728,7,1,3,0],["2025-07-17",610,60348,3,0,728,7,1,3,0],["2025-07-17",610,60348,3,0,728,7,1,3,0],["2025-07-17",610,60348,3,0,729,7,1,3,0],["2025-07-17",668,60291,3,0,725,7,1,4,0],["2025-07-17",668,60291,3,0,725,7,1,4,0],["2025-07-17",200,60000,0,0,0,7,1,0,0],["2025-07-17",1264,60000,3,0,731,7,1,4,0],["2025-07-17",2144,60000,4,0,12,7,1,6,0],["2025-07-17",1682,60000,4,0,467,7,1,6,0],["2025-07-17",402,59976,3,0,725,7,1,4,0],["2025-07-17",2899,59241,3,0,725,7,1,4,0],["2025-07-17",1061,59240,3,0,725,7,1,4,0],["2025-07-17",1264,59200,3,0,725,7,1,4,0],["2025-07-17",668,58856,3,0,731,7,1,4,0],["2025-07-17",792,58608,3,0,728,7,1,3,0],["2025-07-17",1259,58608,3,0,728,7,1,3,0],["2025-07-17",1565,58608,3,0,728,7,1,3,0],["2025-07-17",1565,58608,3,0,728,7,1,3,0],["2025-07-17",1565,58432,3,0,728,7,1,3,0],["2025-07-17",1565,58432,3,0,728,7,1,3,0],["2025-07-17",200,58375,0,0,0,7,1,0,0],["2025-07-17",200,57500,0,0,0,7,1,0,0],["2025-07-17",200,57500,0,0,0,7,1,0,0],["2025-07-17",271,57477,3,0,725,7,1,4,0],["2025-07-17",271,57477,3,0,725,7,1,4,0],["2025-07-17",271,57477,3,0,734,7,1,4,0],["2025-07-17",271,57477,3,0,734,7,1,4,0],["2025-07-17",668,57420,3,0,731,7,1,4,0],["2025-07-17",1565,57144,3,0,728,7,1,3,0],["2025-07-17",1726,57000,7,0,8,7,1,4,0],["2025-07-17",2721,56732,2,0,838,7,2,4,0],["2025-07-17",200,56700,7,0,20,7,1,1,0],["2025-07-17",200,56700,7,0,20,7,1,1,0],["2025-07-17",200,56700,7,0,20,7,1,1,0],["2025-07-17",664,55950,2,0,837,7,1,4,0],["2025-07-17",608,55361,3,0,734,7,1,4,0],["2025-07-17",668,55267,3,0,725,7,1,4,0],["2025-07-17",668,55267,3,0,725,7,1,4,0],["2025-07-17",668,55267,3,0,725,7,1,4,0],["2025-07-17",668,55267,3,0,725,7,1,4,0],["2025-07-17",668,55267,3,0,725,7,1,4,0],["2025-07-17",200,54725,7,0,120,7,1,4,0],["2025-07-17",668,54549,3,0,725,7,1,4,0],["2025-07-17",168,54000,7,0,20,7,1,1,0],["2025-07-17",1264,53973,3,0,731,7,1,4,0],["2025-07-17",1411,53800,7,0,391,7,1,3,0],["2025-07-17",3070,52920,4,0,13,7,1,6,0],["2025-07-17",2899,52836,3,0,731,7,1,4,0],["2025-07-17",200,52790,7,0,8,7,1,4,0],["2025-07-17",668,52522,3,0,725,7,1,4,0],["2025-07-17",1520,52160,3,0,731,7,1,4,0],["2025-07-17",668,51102,3,0,725,7,1,4,0],["2025-07-17",668,51102,3,0,725,7,1,4,0],["2025-07-17",1217,50400,7,0,403,7,1,7,0],["2025-07-17",659,50392,3,0,731,7,1,4,0],["2025-07-17",1781,50296,7,0,8,7,1,4,0],["2025-07-17",668,50243,3,0,725,7,1,4,0],["2025-07-17",3782,50000,0,0,0,7,0,0,0],["2025-07-17",3791,50000,2,0,63,7,1,8,0],["2025-07-15",2084,95000000,4,0,85,7,1,6,0],["2025-07-15",402,62540175,3,0,291,7,1,4,0],["2025-07-15",2427,45966051,5,0,844,7,2,0,0],["2025-07-15",313,27575600,0,0,507,7,3,0,0],["2025-07-15",516,21136220,4,0,843,7,1,18,0],["2025-07-15",2828,17377100,0,0,11,7,1,0,0],["2025-07-15",2828,17377100,3,0,657,7,1,4,0],["2025-07-15",401,17326628,4,0,783,7,1,6,0],["2025-07-15",516,15977705,4,0,742,7,1,18,0],["2025-07-15",3812,15815000,0,0,803,7,1,0,0],["2025-07-15",342,14089397,0,0,175,7,6,0,0],["2025-07-15",313,12865338,0,0,507,7,3,0,0],["2025-07-15",402,9606350,3,0,513,7,1,4,0],["2025-07-15",91,9373629,4,0,763,7,1,6,0],["2025-07-15",1186,7244000,7,0,121,7,1,1,0],["2025-07-15",2542,7117379,2,0,787,7,1,4,0],["2025-07-15",1108,6494600,7,0,121,7,1,1,0],["2025-07-15",401,6344365,4,0,278,7,1,6,0],["2025-07-15",1253,6190675,4,0,806,7,1,6,0],["2025-07-15",886,5600000,3,0,725,7,1,4,0],["2025-07-15",1108,5447600,7,0,121,7,1,1,0],["2025-07-15",401,5160266,4,0,783,7,1,6,0],["2025-07-15",156,4971000,4,0,766,7,5,6,0],["2025-07-15",674,4721100,7,0,121,7,1,1,0],["2025-07-15",1583,4130629,1,0,750,7,2,1,0],["2025-07-15",505,4091666,7,0,312,7,1,4,0],["2025-07-15",114,3885600,7,0,20,7,1,1,0],["2025-07-15",1790,3800000,7,0,813,7,1,4,0],["2025-07-15",2495,3747700,4,0,12,7,1,6,0],["2025-07-15",3806,3746900,7,0,121,7,1,1,0],["2025-07-15",760,3706267,4,0,156,7,1,13,0],["2025-07-15",3807,3698100,4,0,127,7,1,6,0],["2025-07-15",3820,3650000,4,0,127,7,1,6,0],["2025-07-15",760,3543200,4,0,156,7,1,13,0],["2025-07-15",1133,3515258,7,0,20,7,1,1,0],["2025-07-15",993,3503498,4,0,793,7,1,6,0],["2025-07-15",993,3503497,4,0,793,7,1,6,0],["2025-07-15",1128,3364300,7,0,121,7,1,1,0],["2025-07-15",993,3227054,4,0,793,7,1,6,0],["2025-07-15",855,3213461,7,0,20,7,1,1,0],["2025-07-15",648,3118750,2,0,92,7,1,10,0],["2025-07-15",1174,3032443,4,0,543,7,1,6,0],["2025-07-15",1792,2998143,7,0,42,7,1,4,0],["2025-07-15",1158,2968471,7,0,42,7,1,4,0],["2025-07-15",1158,2968467,7,0,42,7,1,4,0],["2025-07-15",691,2882049,7,0,20,7,1,1,0],["2025-07-15",2953,2873400,4,0,78,7,1,6,0],["2025-07-15",1158,2872710,7,0,42,7,1,4,0],["2025-07-15",342,2828000,0,0,11,7,6,0,0],["2025-07-15",3613,2735946,7,0,20,7,1,1,0],["2025-07-15",254,2647800,7,0,121,7,1,1,0],["2025-07-15",401,2592851,4,0,806,7,1,6,0],["2025-07-15",401,2521220,4,0,783,7,1,6,0],["2025-07-15",68,2512329,7,0,42,7,1,4,0],["2025-07-15",68,2512329,7,0,42,7,1,4,0],["2025-07-15",68,2511886,7,0,42,7,1,4,0],["2025-07-15",68,2511886,7,0,42,7,1,4,0],["2025-07-15",1547,2511713,7,0,42,7,1,4,0],["2025-07-15",401,2502850,4,0,376,7,1,6,0],["2025-07-15",68,2431286,7,0,42,7,1,4,0],["2025-07-15",68,2431286,7,0,42,7,1,4,0],["2025-07-15",68,2430857,7,0,42,7,1,4,0],["2025-07-15",68,2430857,7,0,42,7,1,4,0],["2025-07-15",1108,2423660,7,0,20,7,1,1,0],["2025-07-15",516,2370871,4,0,742,7,1,18,0],["2025-07-15",3809,2355000,7,0,474,7,1,4,0],["2025-07-15",516,2349746,4,0,315,7,1,6,0],["2025-07-15",547,2267670,4,0,543,7,1,6,0],["2025-07-15",401,2244607,3,0,842,7,1,3,0],["2025-07-15",284,2206500,0,0,758,7,3,0,0],["2025-07-15",401,2205923,4,0,784,7,1,6,0],["2025-07-15",395,2164286,3,0,725,7,1,4,0],["2025-07-15",1692,2112900,7,0,121,7,1,1,0],["2025-07-15",1306,2106775,7,0,20,7,1,1,0],["2025-07-15",401,2023825,4,0,778,7,1,6,0],["2025-07-15",176,2004293,7,0,20,7,1,1,0],["2025-07-15",380,1992379,7,0,20,7,1,1,0],["2025-07-15",242,1975695,7,0,20,7,1,1,0],["2025-07-15",3602,1963783,7,0,20,7,1,1,0],["2025-07-15",401,1937283,4,0,784,7,1,6,0],["2025-07-15",701,1857391,3,0,734,7,1,4,0],["2025-07-15",249,1847001,7,0,20,7,1,1,0],["2025-07-15",577,1839200,3,0,734,7,1,4,0],["2025-07-15",759,1783333,3,0,756,7,1,3,0],["2025-07-15",1674,1777888,7,0,20,7,1,1,0],["2025-07-15",986,1763590,7,0,20,7,1,1,0],["2025-07-15",535,1734988,7,0,20,7,1,1,0],["2025-07-15",401,1715390,4,0,778,7,1,6,0],["2025-07-15",401,1668853,4,0,535,7,1,6,0],["2025-07-15",1186,1658727,7,0,20,7,1,1,0],["2025-07-15",200,1608580,5,0,408,7,1,0,0],["2025-07-15",804,1593428,7,0,43,7,1,7,0],["2025-07-15",510,1552373,7,0,16,7,1,4,0],["2025-07-15",3806,1544332,7,0,20,7,1,1,0],["2025-07-15",924,1536700,7,0,121,7,1,1,0],["2025-07-15",401,1508468,4,0,784,7,1,6,0],["2025-07-15",1184,1489944,7,0,20,7,1,1,0],["2025-07-15",825,1480134,2,0,146,7,2,12,0],["2025-07-15",1313,1468067,7,0,20,7,1,1,0],["2025-07-15",1181,1460918,7,0,20,7,1,1,0],["2025-07-15",1405,1451385,7,0,20,7,1,1,0],["2025-07-15",547,1419404,4,0,543,7,1,6,0],["2025-07-15",200,1417331,3,0,728,7,1,3,0],["2025-07-15",510,1409197,7,0,741,7,1,4,0],["2025-07-15",401,1401826,4,0,783,7,1,6,0],["2025-07-15",46,1368024,3,0,728,7,1,3,0],["2025-07-15",1753,1365593,7,0,20,7,1,1,0],["2025-07-15",288,1350870,7,0,43,7,1,7,0],["2025-07-15",248,1325357,7,0,42,7,1,4,0],["2025-07-15",1331,1315800,7,0,121,7,1,1,0],["2025-07-15",3795,1300000,0,0,500,7,1,0,0],["2025-07-15",825,1283033,4,0,377,7,2,6,0],["2025-07-15",674,1272644,7,0,20,7,1,1,0],["2025-07-15",497,1271725,4,0,743,7,1,6,0],["2025-07-15",804,1266571,7,0,43,7,1,7,0],["2025-07-15",1289,1254975,2,0,488,7,1,4,0],["2025-07-15",401,1246382,2,0,786,7,1,9,0],["2025-07-15",1409,1241660,7,0,20,7,1,1,0],["2025-07-15",1346,1234513,7,0,20,7,1,1,0],["2025-07-15",1435,1222594,7,0,20,7,1,1,0],["2025-07-15",401,1217286,4,0,224,7,1,6,0],["2025-07-15",294,1215445,7,0,20,7,1,1,0],["2025-07-15",3826,1193996,7,0,20,7,1,1,0],["2025-07-15",1454,1174931,7,0,20,7,1,1,0],["2025-07-15",401,1174288,4,0,784,7,1,6,0],["2025-07-15",1859,1173333,2,0,136,7,1,4,0],["2025-07-15",3256,1170000,7,0,43,7,1,7,0],["2025-07-15",3256,1170000,7,0,43,7,1,7,0],["2025-07-15",3256,1170000,7,0,43,7,1,7,0],["2025-07-15",401,1160639,4,0,279,7,1,6,0],["2025-07-15",1540,1153480,7,0,20,7,1,1,0],["2025-07-15",977,1141568,7,0,20,7,1,1,0],["2025-07-15",181,1123700,7,0,121,7,1,1,0],["2025-07-15",3141,1110000,5,0,408,7,1,0,0],["2025-07-15",2802,1107500,7,0,1,7,1,1,0],["2025-07-15",401,1104404,4,0,240,7,1,6,0],["2025-07-15",534,1096284,7,0,20,7,1,1,0],["2025-07-15",1651,1093901,7,0,20,7,1,1,0],["2025-07-15",401,1092253,4,0,778,7,1,6,0],["2025-07-15",150,1086750,7,0,20,7,1,1,0],["2025-07-15",1406,1084367,7,0,20,7,1,1,0],["2025-07-15",1796,1076922,3,0,728,7,1,3,0],["2025-07-15",401,1066796,4,0,780,7,1,16,0],["2025-07-15",288,1058784,7,0,43,7,1,7,0],["2025-07-15",1284,1048621,7,0,20,7,1,1,0],["2025-07-15",1398,1048621,7,0,20,7,2,1,0],["2025-07-15",156,1021335,4,0,766,7,5,6,0],["2025-07-15",401,1006965,4,0,225,7,1,6,0],["2025-07-15",1657,1003340,7,0,20,7,1,1,0],["2025-07-15",2398,1000000,4,0,189,7,1,6,0],["2025-07-15",3827,1000000,7,0,813,7,1,4,0],["2025-07-15",401,998945,2,0,786,7,1,9,0],["2025-07-15",172,997735,7,0,45,7,1,7,0],["2025-07-15",74,991423,7,0,20,7,2,1,0],["2025-07-15",401,989761,4,0,784,7,1,6,0],["2025-07-15",401,984198,4,0,782,7,1,6,0],["2025-07-15",3824,979236,7,0,20,7,2,1,0],["2025-07-15",213,967690,0,0,805,7,3,0,0],["2025-07-15",887,965208,7,0,20,7,1,1,0],["2025-07-15",1667,958055,7,0,20,7,1,1,0],["2025-07-15",791,943488,2,0,79,7,1,2,0],["2025-07-15",401,941446,4,0,224,7,1,6,0],["2025-07-15",1443,941373,7,0,20,7,1,1,0],["2025-07-15",200,941200,4,0,694,7,1,6,0],["2025-07-15",401,909402,4,0,226,7,1,6,0],["2025-07-15",1434,903242,7,0,20,7,1,1,0],["2025-07-15",1398,902800,7,0,121,7,2,1,0],["2025-07-15",35,901320,7,0,3,7,1,1,0],["2025-07-15",91,897785,4,0,788,7,1,6,0],["2025-07-15",1538,893709,7,0,20,7,1,1,0],["2025-07-15",226,891105,7,0,20,7,1,1,0],["2025-07-15",46,888984,3,0,728,7,1,3,0],["2025-07-15",711,884688,3,0,728,7,1,3,0],["2025-07-15",1032,883200,7,0,20,7,1,1,0],["2025-07-15",92,874643,7,0,20,7,1,1,0],["2025-07-15",1194,874000,7,0,121,7,1,1,0],["2025-07-15",1212,870815,4,0,743,7,1,6,0],["2025-07-15",401,866034,4,0,226,7,1,6,0],["2025-07-15",46,854796,3,0,790,7,1,4,0],["2025-07-15",172,852500,7,0,45,7,1,7,0],["2025-07-15",108,847370,7,0,8,7,1,4,0],["2025-07-15",1662,835600,7,0,121,7,1,1,0],["2025-07-15",1590,835200,4,0,549,7,1,6,0],["2025-07-15",162,824597,7,0,20,7,1,1,0],["2025-07-15",200,822708,3,0,728,7,1,3,0],["2025-07-15",3802,822200,1,0,840,7,1,1,0],["2025-07-15",1281,819831,7,0,20,7,1,1,0],["2025-07-15",200,813120,2,0,25,7,1,2,0],["2025-07-15",200,813120,2,0,25,7,1,2,0],["2025-07-15",200,813120,2,0,25,7,1,2,0],["2025-07-15",401,812507,4,0,784,7,1,6,0],["2025-07-15",1671,810297,7,0,20,7,1,1,0],["2025-07-15",401,806790,4,0,782,7,1,6,0],["2025-07-15",819,803146,7,0,20,7,1,1,0],["2025-07-15",108,795365,7,0,8,7,1,4,0],["2025-07-15",1209,793614,7,0,20,7,1,1,0],["2025-07-15",3811,793613,7,0,20,7,1,1,0],["2025-07-15",380,791229,7,0,20,7,1,1,0],["2025-07-15",791,786240,2,0,79,7,1,2,0],["2025-07-15",401,784485,4,0,224,7,1,6,0],["2025-07-15",1796,768257,3,0,728,7,1,3,0],["2025-07-15",401,766182,4,0,772,7,1,9,0],["2025-07-15",566,755286,7,0,45,7,1,7,0],["2025-07-15",540,752262,3,0,728,7,1,3,0],["2025-07-15",1796,752262,3,0,728,7,1,3,0],["2025-07-15",1135,750715,7,0,20,7,1,1,0],["2025-07-15",1114,743589,3,0,728,7,1,3,0],["2025-07-15",1114,743589,3,0,728,7,1,3,0],["2025-07-15",540,735168,3,0,728,7,1,3,0],["2025-07-15",401,734521,4,0,12,7,1,6,0],["2025-07-15",1679,734034,7,0,20,7,1,1,0],["2025-07-15",1404,734033,7,0,20,7,1,1,0],["2025-07-15",552,719417,7,0,45,7,1,7,0],["2025-07-15",1562,714404,7,0,45,7,1,7,0],["2025-07-15",401,713288,4,0,225,7,1,6,0],["2025-07-15",243,710202,7,0,20,7,1,1,0],["2025-07-15",1093,710202,7,0,20,7,1,1,0],["2025-07-15",3829,701031,2,0,394,7,1,4,0],["2025-07-15",727,695902,7,0,20,7,1,1,0],["2025-07-15",1041,689600,7,0,43,7,1,7,0],["2025-07-15",288,685560,7,0,43,7,1,7,0],["2025-07-15",1661,683985,7,0,20,7,1,1,0],["2025-07-15",3433,682000,7,0,3,7,1,1,0],["2025-07-15",2040,679260,3,0,728,7,1,3,0],["2025-07-15",975,679220,7,0,20,7,1,1,0],["2025-07-15",1585,679220,7,0,20,7,2,1,0],["2025-07-15",46,674088,3,0,728,7,1,3,0],["2025-07-15",825,671059,4,0,377,7,2,6,0],["2025-07-15",1436,667302,7,0,20,7,1,1,0],["2025-07-15",172,665384,7,0,45,7,1,7,0],["2025-07-15",172,665384,7,0,45,7,1,7,0],["2025-07-15",2443,651471,3,0,753,7,1,11,0],["2025-07-15",2542,651271,2,0,787,7,1,4,0],["2025-07-15",172,651000,7,0,45,7,1,7,0],["2025-07-15",1796,649572,3,0,728,7,1,3,0],["2025-07-15",1128,648239,7,0,20,7,1,1,0],["2025-07-15",401,646924,4,0,225,7,1,6,0],["2025-07-15",516,642758,4,0,742,7,1,18,0],["2025-07-15",1442,641088,7,0,20,7,1,1,0],["2025-07-15",825,640693,4,0,527,7,2,6,0],["2025-07-15",959,639508,4,0,743,7,1,6,0],["2025-07-15",1268,638703,7,0,20,7,1,1,0],["2025-07-15",1194,631555,7,0,20,7,1,1,0],["2025-07-15",401,629349,4,0,240,7,1,6,0],["2025-07-15",260,629173,7,0,20,7,1,1,0],["2025-07-15",160,624407,7,0,20,7,1,1,0],["2025-07-15",985,624407,7,0,20,7,1,1,0],["2025-07-15",1692,617256,7,0,20,7,1,1,0],["2025-07-15",401,613630,4,0,769,7,1,6,0],["2025-07-15",401,610799,4,0,225,7,1,6,0],["2025-07-15",401,609763,4,0,767,7,1,16,0],["2025-07-15",401,609571,4,0,226,7,1,6,0],["2025-07-15",46,605128,3,0,728,7,1,3,0],["2025-07-15",401,603654,4,0,226,7,1,6,0],["2025-07-15",401,602068,4,0,280,7,1,6,0],["2025-07-15",938,601096,7,0,35,7,1,4,0],["2025-07-15",2514,600000,7,0,20,7,1,1,0],["2025-07-15",2514,600000,7,0,752,7,1,4,0],["2025-07-15",825,588796,4,0,377,7,2,6,0],["2025-07-15",825,585631,2,0,146,7,2,12,0],["2025-07-15",401,578569,4,0,226,7,1,6,0],["2025-07-15",401,577056,4,0,225,7,1,6,0],["2025-07-15",200,573200,4,0,694,7,1,6,0],["2025-07-15",1114,573124,3,0,728,7,1,3,0],["2025-07-15",1114,573124,3,0,728,7,1,3,0],["2025-07-15",1678,571973,7,0,20,7,1,1,0],["2025-07-15",90,569170,7,0,42,7,1,4,0],["2025-07-15",513,568400,7,0,45,7,1,7,0],["2025-07-15",516,565662,4,0,742,7,1,18,0],["2025-07-15",346,562716,3,0,725,7,1,4,0],["2025-07-15",1398,555292,7,0,20,7,2,1,0],["2025-07-15",172,553102,7,0,45,7,1,7,0],["2025-07-15",172,553102,7,0,45,7,1,7,0],["2025-07-15",1114,551757,3,0,728,7,1,3,0],["2025-07-15",1114,551757,3,0,728,7,1,3,0],["2025-07-15",3542,548142,7,0,20,7,1,1,0],["2025-07-15",46,547008,3,0,729,7,1,3,0],["2025-07-15",181,543375,7,0,20,7,1,1,0],["2025-07-15",401,538395,4,0,779,7,1,6,0],["2025-07-15",174,533336,7,0,16,7,1,4,0],["2025-07-15",401,525876,4,0,226,7,1,6,0],["2025-07-15",825,525043,4,0,377,7,2,6,0],["2025-07-15",401,523479,4,0,782,7,1,6,0],["2025-07-15",346,522524,3,0,728,7,1,3,0],["2025-07-15",475,521925,7,0,20,7,1,1,0],["2025-07-15",514,507500,7,0,43,7,1,7,0],["2025-07-15",3601,505244,7,0,20,7,2,1,0],["2025-07-15",734,503686,7,0,20,7,1,1,0],["2025-07-15",1292,502505,3,0,728,7,1,3,0],["2025-07-15",208,500640,2,0,751,7,1,4,0],["2025-07-15",825,498725,2,0,348,7,2,12,0],["2025-07-15",3708,493108,3,0,729,7,1,3,0],["2025-07-15",2189,492095,7,0,8,7,1,4,0],["2025-07-15",1191,490945,7,0,20,7,1,1,0],["2025-07-15",36,489800,7,0,42,7,1,4,0],["2025-07-15",46,488496,3,0,728,7,1,3,0],["2025-07-15",346,488072,3,0,729,7,1,3,0],["2025-07-15",3721,486990,7,0,42,7,1,4,0],["2025-07-15",1769,483794,7,0,20,7,2,1,0],["2025-07-15",1032,483600,7,0,20,7,1,1,0],["2025-07-15",401,483280,4,0,763,7,1,6,0],["2025-07-15",346,482328,3,0,725,7,1,4,0],["2025-07-15",346,482328,3,0,725,7,1,4,0],["2025-07-15",346,482328,3,0,725,7,1,4,0],["2025-07-15",346,482328,3,0,725,7,1,4,0],["2025-07-15",200,480408,3,0,728,7,1,3,0],["2025-07-15",540,478758,3,0,728,7,1,3,0],["2025-07-15",46,476288,3,0,728,7,1,3,0],["2025-07-15",3638,475000,3,0,725,7,1,4,0],["2025-07-15",200,467875,3,0,734,7,1,4,0],["2025-07-15",200,465400,3,0,736,7,1,3,0],["2025-07-15",46,463980,3,0,731,7,1,4,0],["2025-07-15",1683,459962,7,0,20,7,1,1,0],["2025-07-15",516,459332,4,0,742,7,1,18,0],["2025-07-15",46,459096,3,0,729,7,1,3,0],["2025-07-15",172,458118,7,0,45,7,1,7,0],["2025-07-15",3612,457579,7,0,20,7,2,1,0],["2025-07-15",683,456092,3,0,734,7,1,4,0],["2025-07-15",96,455440,7,0,16,7,1,4,0],["2025-07-15",401,453263,4,0,530,7,1,6,0],["2025-07-15",284,451000,0,0,758,7,3,0,0],["2025-07-15",3736,450080,3,0,734,7,1,4,0],["2025-07-15",1234,448983,3,0,728,7,1,3,0],["2025-07-15",172,445935,7,0,45,7,1,7,0],["2025-07-15",46,439656,3,0,728,7,1,3,0],["2025-07-15",401,437506,4,0,773,7,1,6,0],["2025-07-15",401,436881,4,0,782,7,1,6,0],["2025-07-15",683,436436,3,0,737,7,1,3,0],["2025-07-15",1503,434430,7,0,45,7,1,7,0],["2025-07-15",1503,434220,7,0,45,7,1,7,0],["2025-07-15",1503,434200,7,0,45,7,1,7,0],["2025-07-15",1219,430040,2,0,146,7,1,12,0],["2025-07-15",3543,429252,3,0,725,7,1,4,0],["2025-07-15",204,428980,7,0,20,7,2,1,0],["2025-07-15",1775,427350,3,0,729,7,1,3,0],["2025-07-15",1857,426870,2,0,146,7,1,12,0],["2025-07-15",74,426599,7,0,20,7,2,1,0],["2025-07-15",1402,424214,7,0,20,7,1,1,0],["2025-07-15",46,420120,3,0,728,7,1,3,0],["2025-07-15",284,420000,0,0,805,7,3,0,0],["2025-07-15",3638,417857,3,0,725,7,1,4,0],["2025-07-15",3803,417065,7,0,20,7,1,1,0],["2025-07-15",974,417065,7,0,20,7,1,1,0],["2025-07-15",346,413424,3,0,729,7,1,3,0],["2025-07-15",3823,411202,1,0,840,7,1,1,0],["2025-07-15",200,410256,3,0,729,7,1,3,0],["2025-07-15",540,410256,3,0,729,7,1,3,0],["2025-07-15",1234,410256,3,0,728,7,1,3,0],["2025-07-15",1796,410256,3,0,731,7,1,4,0],["2025-07-15",825,409997,4,0,377,7,2,6,0],["2025-07-15",840,405456,5,0,747,7,1,0,0],["2025-07-15",1503,402690,7,0,45,7,1,7,0],["2025-07-15",200,402076,3,0,725,7,1,4,0],["2025-07-15",1292,402004,3,0,728,7,1,3,0],["2025-07-15",401,401429,4,0,225,7,1,6,0],["2025-07-15",46,400584,3,0,728,7,1,3,0],["2025-07-15",1441,400382,7,0,20,7,1,1,0],["2025-07-15",2816,398000,2,0,338,7,1,3,0],["2025-07-15",213,395695,0,0,805,7,3,0,0],["2025-07-15",1423,395615,7,0,20,7,1,1,0],["2025-07-15",3825,395601,4,0,211,7,1,9,0],["2025-07-15",825,395030,4,0,377,7,2,6,0],["2025-07-15",1292,393610,3,0,728,7,1,3,0],["2025-07-15",401,392565,4,0,784,7,1,6,0],["2025-07-15",1110,390850,7,0,20,7,1,1,0],["2025-07-15",1846,390000,2,0,24,7,1,4,0],["2025-07-15",1503,388800,7,0,45,7,1,7,0],["2025-07-15",1503,388800,7,0,45,7,1,7,0],["2025-07-15",1596,386435,7,0,20,7,1,1,0],["2025-07-15",1292,385235,3,0,728,7,1,3,0],["2025-07-15",1292,385216,3,0,728,7,1,3,0],["2025-07-15",1292,385216,3,0,728,7,1,3,0],["2025-07-15",1292,385216,3,0,728,7,1,3,0],["2025-07-15",1292,385216,3,0,728,7,1,3,0],["2025-07-15",1292,385216,3,0,728,7,1,3,0],["2025-07-15",825,384049,4,0,377,7,2,6,0],["2025-07-15",825,383006,3,0,846,7,2,4,0],["2025-07-15",3217,382500,4,0,77,7,1,6,0],["2025-07-15",173,382227,3,0,731,7,1,4,0],["2025-07-15",540,380952,3,0,728,7,1,3,0],["2025-07-15",244,379167,2,0,25,7,1,2,0],["2025-07-15",254,376550,7,0,20,7,1,1,0],["2025-07-15",447,375000,4,0,12,7,1,6,0],["2025-07-15",401,374731,4,0,226,7,1,6,0],["2025-07-15",683,374535,3,0,725,7,1,4,0],["2025-07-15",1419,374165,7,0,20,7,1,1,0],["2025-07-15",825,372320,4,0,377,7,2,6,0],["2025-07-15",1415,369400,7,0,20,7,1,1,0],["2025-07-15",401,368991,3,0,668,7,1,4,0],["2025-07-15",1210,366500,7,0,114,7,1,4,0],["2025-07-15",1234,363876,3,0,728,7,1,3,0],["2025-07-15",1234,363876,3,0,728,7,1,3,0],["2025-07-15",346,361748,3,0,725,7,1,4,0],["2025-07-15",346,361748,3,0,725,7,1,4,0],["2025-07-15",401,361643,3,0,118,7,1,4,0],["2025-07-15",1234,360461,3,0,728,7,1,3,0],["2025-07-15",2361,359856,3,0,725,7,1,4,0],["2025-07-15",200,359338,2,0,473,7,1,4,0],["2025-07-15",46,356628,3,0,728,7,1,3,0],["2025-07-15",1200,356370,7,0,1,7,1,1,0],["2025-07-15",65,352717,7,0,20,7,1,1,0],["2025-07-15",1399,352717,7,0,20,7,2,1,0],["2025-07-15",1460,352717,7,0,20,7,1,1,0],["2025-07-15",3464,351500,2,0,404,7,1,13,0],["2025-07-15",355,349891,1,0,100,7,1,4,0],["2025-07-15",3819,349185,7,0,20,7,2,1,0],["2025-07-15",401,348905,4,0,225,7,1,6,0],["2025-07-15",401,348080,4,0,777,7,1,6,0],["2025-07-15",825,347636,4,0,553,7,2,6,0],["2025-07-15",401,346249,4,0,226,7,1,6,0],["2025-07-15",250,345568,7,0,20,7,1,1,0],["2025-07-15",401,344462,4,0,779,7,1,6,0],["2025-07-15",773,343185,7,0,20,7,1,1,0],["2025-07-15",3831,342490,2,0,96,7,1,8,0],["2025-07-15",540,342006,3,0,728,7,1,3,0],["2025-07-15",540,342006,3,0,731,7,1,4,0],["2025-07-15",46,341976,3,0,728,7,1,3,0],["2025-07-15",46,341976,3,0,737,7,1,3,0],["2025-07-15",1473,340320,1,0,789,7,1,7,0],["2025-07-15",401,339784,4,0,226,7,1,6,0],["2025-07-15",3805,339385,1,0,845,7,1,1,0],["2025-07-15",825,338340,4,0,369,7,2,13,0],["2025-07-15",683,336735,3,0,729,7,1,3,0],["2025-07-15",349,336034,7,0,20,7,1,1,0],["2025-07-15",401,335181,4,0,777,7,1,6,0],["2025-07-15",1114,333333,3,0,728,7,1,3,0],["2025-07-15",1114,333333,3,0,728,7,1,3,0],["2025-07-15",129,332000,7,0,20,7,1,1,0],["2025-07-15",129,332000,7,0,20,7,1,1,0],["2025-07-15",3608,331269,7,0,20,7,1,1,0],["2025-07-15",1130,326502,7,0,20,7,1,1,0],["2025-07-15",1210,326500,7,0,114,7,1,4,0],["2025-07-15",683,326095,3,0,728,7,1,3,0],["2025-07-15",1418,324119,7,0,20,7,1,1,0],["2025-07-15",751,324000,7,0,7,7,1,1,0],["2025-07-15",401,323464,4,0,225,7,1,6,0],["2025-07-15",401,323462,4,0,225,7,1,6,0],["2025-07-15",1398,321735,7,0,20,7,2,1,0],["2025-07-15",1653,321735,7,0,20,7,1,1,0],["2025-07-15",346,321552,3,0,725,7,1,4,0],["2025-07-15",1234,321141,3,0,731,7,1,4,0],["2025-07-15",1234,320119,3,0,728,7,1,3,0],["2025-07-15",3609,319352,7,0,20,7,2,1,0],["2025-07-15",173,318990,3,0,725,7,1,4,0],["2025-07-15",3265,318383,0,0,792,7,1,0,0],["2025-07-15",586,316969,7,0,20,7,1,1,0],["2025-07-15",401,314242,4,0,279,7,1,6,0],["2025-07-15",901,312203,7,0,20,7,1,1,0],["2025-07-15",602,312000,7,0,754,7,1,4,0],["2025-07-15",898,309819,7,0,20,7,1,1,0],["2025-07-15",1234,309179,3,0,728,7,1,3,0],["2025-07-15",1234,309179,3,0,728,7,1,3,0],["2025-07-15",1724,307300,7,0,121,7,1,1,0],["2025-07-15",3798,303984,1,0,840,7,1,1,0],["2025-07-15",46,302904,3,0,729,7,1,3,0],["2025-07-15",825,301866,4,0,377,7,2,6,0],["2025-07-15",1292,301503,3,0,728,7,1,3,0],["2025-07-15",218,300287,7,0,20,7,1,1,0],["2025-07-15",40,300000,7,0,813,7,1,4,0],["2025-07-15",200,299433,3,0,728,7,1,3,0],["2025-07-15",1425,297903,7,0,20,7,1,1,0],["2025-07-15",439,297900,3,0,728,7,1,3,0],["2025-07-15",3229,297313,4,0,362,7,1,6,0],["2025-07-15",269,295535,3,0,728,7,1,3,0],["2025-07-15",3796,295521,7,0,20,7,1,1,0],["2025-07-15",796,295520,7,0,20,7,1,1,0],["2025-07-15",733,295507,4,0,743,7,1,6,0],["2025-07-15",200,294872,3,0,728,7,1,3,0],["2025-07-15",200,294872,3,0,728,7,1,3,0],["2025-07-15",1114,294872,3,0,728,7,1,3,0],["2025-07-15",1114,294872,3,0,728,7,1,3,0],["2025-07-15",1114,294872,3,0,728,7,1,3,0],["2025-07-15",1114,294872,3,0,728,7,1,3,0],["2025-07-15",1114,294872,3,0,728,7,1,3,0],["2025-07-15",1114,294872,3,0,728,7,1,3,0],["2025-07-15",1292,294177,3,0,728,7,1,3,0],["2025-07-15",3265,293831,0,0,792,7,1,0,0],["2025-07-15",1429,293136,7,0,20,7,1,1,0],["2025-07-15",46,293040,3,0,736,7,1,3,0],["2025-07-15",350,292468,4,0,167,7,1,6,0],["2025-07-15",350,291200,4,0,167,7,1,6,0],["2025-07-15",424,290754,7,0,20,7,1,1,0],["2025-07-15",1398,290754,7,0,20,7,2,1,0],["2025-07-15",200,290598,3,0,728,7,1,3,0],["2025-07-15",1796,290598,3,0,729,7,1,3,0],["2025-07-15",350,288377,4,0,167,7,1,6,0],["2025-07-15",401,286846,4,0,225,7,1,6,0],["2025-07-15",1348,285985,7,0,20,7,1,1,0],["2025-07-15",1113,283604,7,0,20,7,1,1,0],["2025-07-15",401,283538,4,0,226,7,1,6,0],["2025-07-15",346,281360,3,0,725,7,1,4,0],["2025-07-15",608,280830,3,0,729,7,1,3,0],["2025-07-15",776,278837,7,0,20,7,1,1,0],["2025-07-15",1005,278837,7,0,20,7,1,1,0],["2025-07-15",1234,278406,3,0,728,7,1,3,0],["2025-07-15",346,277032,3,0,725,7,1,4,0],["2025-07-15",1114,274725,3,0,728,7,1,3,0],["2025-07-15",1114,274725,3,0,728,7,1,3,0],["2025-07-15",825,274497,4,0,454,7,2,6,0],["2025-07-15",540,273630,3,0,729,7,1,3,0],["2025-07-15",200,272412,3,0,725,7,1,4,0],["2025-07-15",346,269876,3,0,734,7,1,4,0],["2025-07-15",3800,269305,7,0,20,7,1,1,0],["2025-07-15",1388,269304,7,0,20,7,1,1,0],["2025-07-15",346,268464,3,0,729,7,1,3,0],["2025-07-15",200,266000,2,0,25,7,1,2,0],["2025-07-15",3801,265000,4,0,744,7,1,6,0],["2025-07-15",825,260856,4,0,209,7,2,9,0],["2025-07-15",1469,260800,3,0,729,7,1,3,0],["2025-07-15",346,258348,3,0,725,7,1,4,0],["2025-07-15",401,258123,4,0,225,7,1,6,0],["2025-07-15",401,258123,4,0,225,7,1,6,0],["2025-07-15",401,258093,4,0,782,7,1,6,0],["2025-07-15",493,257389,7,0,20,7,1,1,0],["2025-07-15",3604,257320,7,0,8,7,1,4,0],["2025-07-15",401,255976,4,0,769,7,1,6,0],["2025-07-15",346,254184,3,0,734,7,1,4,0],["2025-07-15",1234,253623,3,0,728,7,1,3,0],["2025-07-15",1317,252750,7,0,20,7,1,1,0],["2025-07-15",812,252712,2,0,473,7,1,4,0],["2025-07-15",907,252622,7,0,20,7,1,1,0],["2025-07-15",1752,252622,7,0,20,7,1,1,0],["2025-07-15",155,252000,7,0,20,7,1,1,0],["2025-07-15",1068,252000,2,0,136,7,1,4,0],["2025-07-15",346,249776,3,0,734,7,1,4,0],["2025-07-15",825,248153,4,0,362,7,2,6,0],["2025-07-15",540,247989,3,0,729,7,1,3,0],["2025-07-15",825,246151,4,0,322,7,2,9,0],["2025-07-15",1234,245613,3,0,728,7,1,3,0],["2025-07-15",358,245521,4,0,156,7,1,13,0],["2025-07-15",616,245471,7,0,20,7,1,1,0],["2025-07-15",2882,244584,2,0,200,7,1,7,0],["2025-07-15",46,244296,3,0,728,7,1,3,0],["2025-07-15",46,244200,3,0,729,7,1,3,0],["2025-07-15",1520,243539,3,0,728,7,1,3,0],["2025-07-15",114,243089,7,0,20,7,1,1,0],["2025-07-15",3265,242704,0,0,792,7,1,0,0],["2025-07-15",346,241164,3,0,725,7,1,4,0],["2025-07-15",346,241164,3,0,725,7,1,4,0],["2025-07-15",3730,240100,3,0,737,7,1,3,0],["2025-07-15",401,240000,3,0,841,7,1,4,0],["2025-07-15",3730,240000,3,0,731,7,1,4,0],["2025-07-15",791,239616,2,0,357,7,1,4,0],["2025-07-15",791,239616,2,0,357,7,1,4,0],["2025-07-15",401,239337,4,0,780,7,1,16,0],["2025-07-15",1920,239300,2,0,837,7,1,4,0],["2025-07-15",401,239253,4,0,774,7,1,6,0],["2025-07-15",1333,238492,3,0,731,7,1,4,0],["2025-07-15",1234,236529,3,0,725,7,1,4,0],["2025-07-15",576,235939,7,0,20,7,1,1,0],["2025-07-15",825,235435,4,0,329,7,2,6,0],["2025-07-15",825,235281,4,0,377,7,2,6,0],["2025-07-15",346,234192,3,0,725,7,1,4,0],["2025-07-15",3265,232737,0,0,792,7,1,0,0],["2025-07-15",1234,229566,3,0,728,7,1,3,0],["2025-07-15",355,228900,1,0,100,7,1,4,0],["2025-07-15",3797,226831,4,0,154,7,2,6,0],["2025-07-15",825,226485,4,0,372,7,2,6,0],["2025-07-15",1637,226407,7,0,20,7,1,1,0],["2025-07-15",540,224971,3,0,728,7,1,3,0],["2025-07-15",1098,224200,7,0,16,7,1,4,0],["2025-07-15",155,224000,7,0,20,7,1,1,0],["2025-07-15",540,222222,3,0,729,7,1,3,0],["2025-07-15",825,221705,2,0,348,7,2,12,0],["2025-07-15",891,221641,7,0,20,7,1,1,0],["2025-07-15",354,221640,7,0,20,7,1,1,0],["2025-07-15",1352,221640,7,0,20,7,1,1,0],["2025-07-15",1447,221640,7,0,20,7,1,1,0],["2025-07-15",1764,221640,7,0,20,7,1,1,0],["2025-07-15",346,221068,3,0,725,7,1,4,0],["2025-07-15",791,220896,2,0,356,7,1,4,0],["2025-07-15",876,220308,7,0,35,7,1,4,0],["2025-07-15",1234,219435,3,0,729,7,1,3,0],["2025-07-15",1398,219257,7,0,20,7,2,1,0],["2025-07-15",54,218502,3,0,57,7,1,4,0],["2025-07-15",1368,216780,0,0,758,7,3,0,0],["2025-07-15",1796,214914,3,0,737,7,1,3,0],["2025-07-15",949,214490,7,0,20,7,1,1,0],["2025-07-15",730,213856,3,0,725,7,1,4,0],["2025-07-15",3730,212800,3,0,725,7,1,4,0],["2025-07-15",1756,212107,7,0,20,7,1,1,0],["2025-07-15",174,208640,3,0,728,7,1,3,0],["2025-07-15",825,208357,4,0,377,7,2,6,0],["2025-07-15",1440,207342,7,0,20,7,1,1,0],["2025-07-15",346,206712,3,0,728,7,1,3,0],["2025-07-15",401,205560,2,0,787,7,1,4,0],["2025-07-15",46,205224,3,0,728,7,1,3,0],["2025-07-15",46,205224,3,0,728,7,1,3,0],["2025-07-15",46,205224,3,0,728,7,1,3,0],["2025-07-15",46,205224,3,0,728,7,1,3,0],["2025-07-15",46,205224,3,0,728,7,1,3,0],["2025-07-15",46,205224,3,0,745,7,1,4,0],["2025-07-15",1724,204957,7,0,20,7,1,1,0],["2025-07-15",1659,204540,3,0,725,7,1,4,0],["2025-07-15",3818,203929,1,0,840,7,1,1,0],["2025-07-15",346,203840,3,0,731,7,1,4,0],["2025-07-15",346,203840,3,0,725,7,1,4,0],["2025-07-15",346,201568,3,0,734,7,1,4,0],["2025-07-15",825,201108,4,0,377,7,2,6,0],["2025-07-15",715,201000,1,0,840,7,1,1,0],["2025-07-15",346,200972,3,0,725,7,1,4,0],["2025-07-15",200,200439,3,0,730,7,1,4,0],["2025-07-15",825,200193,4,0,377,7,2,6,0],["2025-07-15",222,199200,3,0,737,7,1,3,0],["2025-07-15",401,199176,4,0,226,7,1,6,0],["2025-07-15",346,198732,3,0,725,7,1,4,0],["2025-07-15",825,198376,4,0,454,7,2,6,0],["2025-07-15",825,198180,4,0,580,7,2,6,0],["2025-07-15",1234,197457,3,0,728,7,1,3,0],["2025-07-15",608,197424,3,0,725,7,1,4,0],["2025-07-15",825,196917,4,0,377,7,2,6,0],["2025-07-15",200,195928,7,0,120,7,1,4,0],["2025-07-15",1677,195425,7,0,20,7,1,1,0],["2025-07-15",1796,195360,3,0,728,7,1,3,0],["2025-07-15",1234,192936,3,0,728,7,1,3,0],["2025-07-15",1234,192936,3,0,728,7,1,3,0],["2025-07-15",3758,192857,3,0,734,7,1,4,0],["2025-07-15",200,192308,3,0,728,7,1,3,0],["2025-07-15",825,192144,4,0,322,7,2,9,0],["2025-07-15",825,191918,4,0,377,7,2,6,0],["2025-07-15",1333,190420,3,0,728,7,1,3,0],["2025-07-15",1234,189521,3,0,731,7,1,4,0],["2025-07-15",1333,188440,3,0,728,7,1,3,0],["2025-07-15",808,188274,7,0,20,7,1,1,0],["2025-07-15",108,187890,7,0,8,7,1,4,0],["2025-07-15",1662,185892,7,0,20,7,1,1,0],["2025-07-15",46,185592,3,0,731,7,1,4,0],["2025-07-15",1234,185247,3,0,728,7,1,3,0],["2025-07-15",1234,185247,3,0,728,7,1,3,0],["2025-07-15",825,184501,4,0,454,7,2,6,0],["2025-07-15",200,181461,3,0,725,7,1,4,0],["2025-07-15",1398,181125,7,0,20,7,2,1,0],["2025-07-15",346,180872,3,0,725,7,1,4,0],["2025-07-15",155,179600,7,0,115,7,1,4,0],["2025-07-15",346,178856,3,0,725,7,1,4,0],["2025-07-15",620,178742,7,0,20,7,1,1,0],["2025-07-15",1234,178284,3,0,728,7,1,3,0],["2025-07-15",825,177371,4,0,335,7,2,6,0],["2025-07-15",1398,176359,7,0,20,7,2,1,0],["2025-07-15",401,176122,4,0,780,7,1,16,0],["2025-07-15",346,176020,3,0,725,7,1,4,0],["2025-07-15",3441,176000,7,0,3,7,1,1,0],["2025-07-15",1234,175842,3,0,728,7,1,3,0],["2025-07-15",1234,175842,3,0,728,7,1,3,0],["2025-07-15",1234,175842,3,0,728,7,1,3,0],["2025-07-15",1234,175842,3,0,728,7,1,3,0],["2025-07-15",876,175680,7,0,8,7,1,4,0],["2025-07-15",1234,175479,3,0,728,7,1,3,0],["2025-07-15",1234,174258,3,0,728,7,1,3,0],["2025-07-15",1252,173179,3,0,725,7,1,4,0],["2025-07-15",1234,173037,3,0,728,7,1,3,0],["2025-07-15",1234,172304,3,0,728,7,1,3,0],["2025-07-15",825,172189,4,0,372,7,2,6,0],["2025-07-15",401,172023,4,0,767,7,1,16,0],["2025-07-15",2493,171700,2,0,838,7,1,4,0],["2025-07-15",3265,170324,0,0,792,7,1,0,0],["2025-07-15",876,168660,7,0,8,7,1,4,0],["2025-07-15",200,168000,7,0,3,7,1,1,0],["2025-07-15",825,167799,4,0,580,7,2,6,0],["2025-07-15",1234,167543,3,0,728,7,1,3,0],["2025-07-15",3730,167200,3,0,725,7,1,4,0],["2025-07-15",825,166899,4,0,361,7,2,6,0],["2025-07-15",1410,166826,7,0,20,7,1,1,0],["2025-07-15",825,165076,4,0,147,7,2,6,0],["2025-07-15",3814,164443,7,0,20,7,2,1,0],["2025-07-15",1122,164268,3,0,725,7,1,4,0],["2025-07-15",401,162427,4,0,779,7,1,6,0],["2025-07-15",1398,162060,7,0,20,7,2,1,0],["2025-07-15",1088,162059,7,0,20,7,1,1,0],["2025-07-15",2784,161000,7,0,16,7,1,4,0],["2025-07-15",401,159645,4,0,772,7,1,9,0],["2025-07-15",1775,158984,3,0,731,7,1,4,0],["2025-07-15",269,158505,3,0,728,7,1,3,0],["2025-07-15",3265,157246,0,0,792,7,1,0,0],["2025-07-15",332,156480,3,0,728,7,1,3,0],["2025-07-15",46,156288,3,0,737,7,1,3,0],["2025-07-15",205,155000,2,0,136,7,1,4,0],["2025-07-15",200,154050,0,0,0,7,1,0,0],["2025-07-15",358,153041,4,0,156,7,1,13,0],["2025-07-15",1200,152960,3,0,728,7,1,3,0],["2025-07-15",2514,150000,7,0,752,7,1,4,0],["2025-07-15",1751,150000,4,0,847,7,1,6,0],["2025-07-15",346,149292,3,0,725,7,1,4,0],["2025-07-15",269,149259,3,0,736,7,1,3,0],["2025-07-15",200,149188,3,0,731,7,1,4,0],["2025-07-15",346,149046,3,0,731,7,1,4,0],["2025-07-15",346,148512,3,0,728,7,1,3,0],["2025-07-15",201,147760,7,0,20,7,1,1,0],["2025-07-15",261,147760,7,0,20,7,1,1,0],["2025-07-15",3799,147760,7,0,20,7,1,1,0],["2025-07-15",1027,147760,7,0,20,7,1,1,0],["2025-07-15",1439,147760,7,0,20,7,1,1,0],["2025-07-15",1612,147760,7,0,20,7,1,1,0],["2025-07-15",3487,147760,7,0,20,7,1,1,0],["2025-07-15",155,147600,7,0,20,7,1,1,0],["2025-07-15",350,145600,4,0,167,7,1,6,0],["2025-07-15",965,145480,4,0,70,7,1,6,0],["2025-07-15",1157,143871,3,0,725,7,1,4,0],["2025-07-15",3265,142600,0,0,792,7,1,0,0],["2025-07-15",346,140680,3,0,725,7,1,4,0],["2025-07-15",346,140680,3,0,725,7,1,4,0],["2025-07-15",1427,140610,7,0,20,7,2,1,0],["2025-07-15",401,140591,4,0,144,7,1,6,0],["2025-07-15",200,140000,4,0,743,7,1,6,0],["2025-07-15",346,139944,3,0,731,7,1,4,0],["2025-07-15",346,139112,3,0,738,7,1,4,0],["2025-07-15",1775,139111,3,0,725,7,1,4,0],["2025-07-15",200,136752,3,0,728,7,1,3,0],["2025-07-15",2350,136752,3,0,729,7,1,3,0],["2025-07-15",540,136752,3,0,729,7,1,3,0],["2025-07-15",2657,136500,0,0,817,7,3,0,0],["2025-07-15",269,135558,3,0,728,7,1,3,0],["2025-07-15",1157,135408,3,0,728,7,1,3,0],["2025-07-15",1775,135408,3,0,729,7,1,3,0],["2025-07-15",200,135000,7,0,120,7,1,4,0],["2025-07-15",200,135000,7,0,16,7,1,4,0],["2025-07-15",825,134972,2,0,146,7,2,12,0],["2025-07-15",219,134900,4,0,34,7,1,6,0],["2025-07-15",825,134036,4,0,377,7,2,6,0],["2025-07-15",815,133461,7,0,20,7,1,1,0],["2025-07-15",3597,133140,2,0,24,7,1,4,0],["2025-07-15",476,133000,3,0,728,7,1,3,0],["2025-07-15",200,132200,0,0,0,7,1,0,0],["2025-07-15",789,132000,7,0,20,7,1,1,0],["2025-07-15",3070,131850,4,0,13,7,1,6,0],["2025-07-15",1775,131177,3,0,725,7,1,4,0],["2025-07-15",449,131077,7,0,20,7,1,1,0],["2025-07-15",839,131077,7,0,20,7,1,1,0],["2025-07-15",3587,131077,7,0,20,7,2,1,0],["2025-07-15",1004,131077,7,0,20,7,1,1,0],["2025-07-15",1331,131077,7,0,20,7,1,1,0],["2025-07-15",1398,131077,7,0,20,7,2,1,0],["2025-07-15",1673,131077,7,0,20,7,1,1,0],["2025-07-15",825,130682,4,0,377,7,2,6,0],["2025-07-15",200,130080,7,0,120,7,1,4,0],["2025-07-15",3265,129617,0,0,792,7,1,0,0],["2025-07-15",979,128695,7,0,20,7,1,1,0],["2025-07-15",825,128572,4,0,377,7,2,6,0],["2025-07-15",1775,128356,3,0,725,7,1,4,0],["2025-07-15",173,127792,3,0,725,7,1,4,0],["2025-07-15",401,126883,4,0,209,7,1,9,0],["2025-07-15",401,126747,4,0,777,7,1,6,0],["2025-07-15",751,126600,3,0,736,7,1,3,0],["2025-07-15",402,126378,3,0,725,7,1,4,0],["2025-07-15",174,125184,3,0,728,7,1,3,0],["2025-07-15",332,125184,3,0,728,7,1,3,0],["2025-07-15",825,125039,4,0,377,7,2,6,0],["2025-07-15",3289,124550,2,0,761,7,1,4,0],["2025-07-15",388,124525,7,0,571,7,1,1,0],["2025-07-15",388,124525,7,0,571,7,1,1,0],["2025-07-15",269,124412,3,0,728,7,1,3,0],["2025-07-15",3065,124000,4,0,421,7,1,6,0],["2025-07-15",1198,123816,7,0,414,7,1,4,0],["2025-07-15",269,123792,3,0,728,7,1,3,0],["2025-07-15",825,123672,4,0,377,7,2,6,0],["2025-07-15",1730,123428,3,0,725,7,1,4,0],["2025-07-15",401,123408,4,0,782,7,1,6,0],["2025-07-15",965,123022,4,0,335,7,1,6,0],["2025-07-15",269,122333,3,0,728,7,1,3,0],["2025-07-15",608,122100,3,0,729,7,1,3,0],["2025-07-15",1046,121545,7,0,20,7,2,1,0],["2025-07-15",1783,121545,7,0,20,7,1,1,0],["2025-07-15",1137,121544,7,0,20,7,1,1,0],["2025-07-15",2851,121500,7,0,8,7,1,4,0],["2025-07-15",1775,121380,3,0,731,7,1,4,0],["2025-07-15",1890,121100,4,0,359,7,1,6,0],["2025-07-15",825,120762,4,0,377,7,2,6,0],["2025-07-15",825,120596,4,0,373,7,2,6,0],["2025-07-15",200,120442,7,0,120,7,1,4,0],["2025-07-15",1767,120100,3,0,725,7,1,4,0],["2025-07-15",1234,120039,3,0,33,7,1,4,0],["2025-07-15",3731,120000,3,0,728,7,1,3,0],["2025-07-15",3813,119985,4,0,334,7,1,6,0],["2025-07-15",1262,119952,3,0,725,7,1,4,0],["2025-07-15",332,119900,3,0,728,7,1,3,0],["2025-07-15",476,119800,7,0,741,7,1,4,0],["2025-07-15",200,119775,7,0,120,7,1,4,0],["2025-07-15",1775,119238,3,0,725,7,1,4,0],["2025-07-15",401,118581,4,0,281,7,1,16,0],["2025-07-15",1775,118482,3,0,725,7,1,4,0],["2025-07-15",825,117386,4,0,377,7,2,6,0],["2025-07-15",46,117216,3,0,729,7,1,3,0],["2025-07-15",401,116978,4,0,768,7,1,6,0],["2025-07-15",825,116654,4,0,375,7,2,6,0],["2025-07-15",200,115890,7,0,20,7,1,1,0],["2025-07-15",200,114824,3,0,734,7,1,4,0],["2025-07-15",427,114394,7,0,20,7,1,1,0],["2025-07-15",1449,114394,7,0,20,7,1,1,0],["2025-07-15",346,114240,3,0,728,7,1,3,0],["2025-07-15",200,112500,4,0,36,7,1,6,0],["2025-07-15",715,112500,1,0,840,7,1,1,0],["2025-07-15",200,112000,7,0,425,7,1,7,0],["2025-07-15",886,112000,3,0,725,7,1,4,0],["2025-07-15",3828,112000,7,0,8,7,1,4,0],["2025-07-15",200,111722,3,0,729,7,1,3,0],["2025-07-15",155,111500,7,0,20,7,1,1,0],["2025-07-15",825,111385,4,0,377,7,2,6,0],["2025-07-15",200,111325,7,0,120,7,1,4,0],["2025-07-15",1762,111000,7,0,8,7,1,4,0],["2025-07-15",346,110720,3,0,731,7,1,4,0],["2025-07-15",1775,109302,3,0,737,7,1,3,0],["2025-07-15",1775,108609,3,0,725,7,1,4,0],["2025-07-15",346,108528,3,0,725,7,1,4,0],["2025-07-15",677,108350,3,0,728,7,1,3,0],["2025-07-15",200,108200,7,0,425,7,1,7,0],["2025-07-15",200,107625,7,0,120,7,1,4,0],["2025-07-15",46,107448,3,0,729,7,1,3,0],["2025-07-15",200,107325,7,0,120,7,1,4,0],["2025-07-15",1006,106837,7,0,20,7,1,1,0],["2025-07-15",1775,106267,3,0,737,7,1,3,0],["2025-07-15",3265,105841,0,0,792,7,1,0,0],["2025-07-15",1896,105000,2,0,197,7,1,4,0],["2025-07-15",402,104958,3,0,725,7,1,4,0],["2025-07-15",825,104528,4,0,375,7,2,6,0],["2025-07-15",401,103809,4,0,225,7,1,6,0],["2025-07-15",269,103638,3,0,731,7,1,4,0],["2025-07-15",200,103236,34,0,839,7,1,3,0],["2025-07-15",401,103033,4,0,782,7,1,6,0],["2025-07-15",1775,102967,3,0,731,7,1,4,0],["2025-07-15",200,102925,7,0,120,7,1,4,0],["2025-07-15",46,102564,3,0,731,7,1,4,0],["2025-07-15",200,101727,7,0,120,7,1,4,0],["2025-07-15",200,101727,7,0,120,7,1,4,0],["2025-07-15",200,100550,7,0,120,7,1,4,0],["2025-07-15",346,100484,3,0,725,7,1,4,0],["2025-07-15",825,100202,4,0,377,7,2,6,0],["2025-07-15",1619,100200,3,0,725,7,1,4,0],["2025-07-15",200,100000,7,0,20,7,1,1,0],["2025-07-15",401,99981,4,0,777,7,1,6,0],["2025-07-15",1775,99960,3,0,725,7,1,4,0],["2025-07-15",1252,99365,3,0,725,7,1,4,0],["2025-07-15",1775,99365,3,0,731,7,1,4,0],["2025-07-15",1775,99365,3,0,725,7,1,4,0],["2025-07-15",346,99364,3,0,725,7,1,4,0],["2025-07-15",825,99037,4,0,156,7,2,13,0],["2025-07-15",1317,99000,7,0,20,7,1,1,0],["2025-07-15",1775,98735,3,0,731,7,1,4,0],["2025-07-15",1775,98735,3,0,725,7,1,4,0],["2025-07-15",401,98344,3,0,841,7,1,4,0],["2025-07-15",401,98284,4,0,778,7,1,6,0],["2025-07-15",401,98087,4,0,249,7,1,6,0],["2025-07-15",1775,97946,3,0,731,7,1,4,0],["2025-07-15",1775,97946,3,0,731,7,1,4,0],["2025-07-15",1775,97946,3,0,731,7,1,4,0],["2025-07-15",1775,97946,3,0,731,7,1,4,0],["2025-07-15",1775,97946,3,0,731,7,1,4,0],["2025-07-15",1775,97946,3,0,731,7,1,4,0],["2025-07-15",2169,97807,4,0,209,7,2,9,0],["2025-07-15",46,97680,3,0,725,7,1,4,0],["2025-07-15",46,97680,3,0,790,7,1,4,0],["2025-07-15",608,97680,3,0,731,7,1,4,0],["2025-07-15",1652,97566,2,0,25,7,1,2,0],["2025-07-15",200,97280,7,0,425,7,1,7,0],["2025-07-15",200,96667,0,0,0,7,1,0,0],["2025-07-15",825,96600,4,0,375,7,2,6,0],["2025-07-15",401,96586,4,0,777,7,1,6,0],["2025-07-15",1520,95972,3,0,731,7,1,4,0],["2025-07-15",825,95595,3,0,515,7,2,4,0],["2025-07-15",1317,95000,7,0,20,7,1,1,0],["2025-07-15",269,94988,3,0,728,7,1,3,0],["2025-07-15",200,93480,7,0,20,7,1,1,0],["2025-07-15",1381,93334,3,0,725,7,1,4,0],["2025-07-15",1775,93094,3,0,731,7,1,4,0],["2025-07-15",825,92130,4,0,546,7,2,6,0],["2025-07-15",346,91872,3,0,734,7,1,4,0],["2025-07-15",269,91455,3,0,728,7,1,3,0],["2025-07-15",200,91395,7,0,120,7,1,4,0],["2025-07-15",928,91280,3,0,736,7,1,3,0],["2025-07-15",928,91280,3,0,725,7,1,4,0],["2025-07-15",200,91000,7,0,20,7,1,1,0],["2025-07-15",346,90848,3,0,731,7,1,4,0],["2025-07-15",825,90668,4,0,377,7,2,6,0],["2025-07-15",1372,90397,2,0,146,7,1,12,0],["2025-07-15",466,90000,2,0,159,7,1,4,0],["2025-07-15",466,90000,2,0,159,7,1,4,0],["2025-07-15",1262,89964,3,0,725,7,1,4,0],["2025-07-15",1381,89964,3,0,725,7,1,4,0],["2025-07-15",1039,89715,3,0,126,7,2,4,0],["2025-07-15",1505,89600,7,0,67,7,1,4,0],["2025-07-15",1252,89429,3,0,725,7,1,4,0],["2025-07-15",1775,89429,3,0,725,7,1,4,0],["2025-07-15",1775,89429,3,0,725,7,1,4,0],["2025-07-15",1775,89429,3,0,725,7,1,4,0],["2025-07-15",1775,89429,3,0,725,7,1,4,0],["2025-07-15",1775,89428,3,0,725,7,1,4,0],["2025-07-15",825,89396,4,0,547,7,2,6,0],["2025-07-15",200,89328,3,0,728,7,1,3,0],["2025-07-15",269,89142,3,0,728,7,1,3,0],["2025-07-15",1381,88993,3,0,725,7,1,4,0],["2025-07-15",1157,88862,3,0,725,7,1,4,0],["2025-07-15",1470,88862,3,0,725,7,1,4,0],["2025-07-15",1775,88862,3,0,736,7,1,3,0],["2025-07-15",1775,88862,3,0,731,7,1,4,0],["2025-07-15",1775,88862,3,0,725,7,1,4,0],["2025-07-15",1775,88862,3,0,725,7,1,4,0],["2025-07-15",1775,88862,3,0,725,7,1,4,0],["2025-07-15",1775,88862,3,0,725,7,1,4,0],["2025-07-15",1775,88862,3,0,725,7,1,4,0],["2025-07-15",1775,88862,3,0,725,7,1,4,0],["2025-07-15",1775,88862,3,0,33,7,1,4,0],["2025-07-15",1775,88862,3,0,33,7,1,4,0],["2025-07-15",1632,88775,3,0,725,7,1,4,0],["2025-07-15",825,88350,4,0,377,7,2,6,0],["2025-07-15",666,88179,7,0,20,7,1,1,0],["2025-07-15",1775,88009,3,0,725,7,1,4,0],["2025-07-15",1775,88009,3,0,734,7,1,4,0],["2025-07-15",200,87658,3,0,725,7,1,4,0],["2025-07-15",200,87500,0,0,0,7,1,0,0],["2025-07-15",200,87497,3,0,728,7,1,3,0],["2025-07-15",825,87350,4,0,156,7,2,13,0],["2025-07-15",825,86922,4,0,375,7,2,6,0],["2025-07-15",1453,86400,7,0,20,7,1,1,0],["2025-07-15",825,86367,4,0,377,7,2,6,0],["2025-07-15",401,86350,3,0,841,7,1,4,0],["2025-07-15",825,85991,4,0,288,7,2,6,0],["2025-07-15",825,85982,4,0,377,7,2,6,0],["2025-07-15",2350,85470,3,0,729,7,1,3,0],["2025-07-15",825,85161,4,0,377,7,2,6,0],["2025-07-15",200,85000,0,0,0,7,1,0,0],["2025-07-15",200,85000,7,0,120,7,1,4,0],["2025-07-15",401,84940,4,0,782,7,1,6,0],["2025-07-15",825,84853,4,0,377,7,2,6,0],["2025-07-15",200,84681,7,0,120,7,1,4,0],["2025-07-15",1381,83310,3,0,725,7,1,4,0],["2025-07-15",200,83084,7,0,425,7,1,7,0],["2025-07-15",3265,82476,0,0,792,7,1,0,0],["2025-07-15",1775,82331,3,0,725,7,1,4,0],["2025-07-15",200,82137,7,0,20,7,1,1,0],["2025-07-15",683,82080,3,0,728,7,1,3,0],["2025-07-15",200,81952,3,0,731,7,1,4,0],["2025-07-15",1775,81809,3,0,725,7,1,4,0],["2025-07-15",1775,80912,3,0,725,7,1,4,0],["2025-07-15",346,80388,3,0,725,7,1,4,0],["2025-07-15",346,80388,3,0,725,7,1,4,0],["2025-07-15",965,80014,4,0,70,7,1,6,0],["2025-07-15",200,80000,7,0,120,7,1,4,0],["2025-07-15",1177,79968,3,0,725,7,1,4,0],["2025-07-15",1262,79968,3,0,725,7,1,4,0],["2025-07-15",1381,79968,3,0,725,7,1,4,0],["2025-07-15",1775,79968,3,0,725,7,1,4,0],["2025-07-15",401,79533,4,0,226,7,1,6,0],["2025-07-15",346,79492,3,0,731,7,1,4,0],["2025-07-15",346,79492,3,0,730,7,1,4,0],["2025-07-15",1252,79492,3,0,725,7,1,4,0],["2025-07-15",1775,79492,3,0,725,7,1,4,0],["2025-07-15",1775,79492,3,0,725,7,1,4,0],["2025-07-15",1775,79492,3,0,725,7,1,4,0],["2025-07-15",1775,79492,3,0,725,7,1,4,0],["2025-07-15",1775,79492,3,0,734,7,1,4,0],["2025-07-15",496,79428,4,0,788,7,1,6,0],["2025-07-15",1177,79254,3,0,725,7,1,4,0],["2025-07-15",1470,78988,3,0,33,7,1,4,0],["2025-07-15",1775,78988,3,0,729,7,1,3,0],["2025-07-15",1775,78988,3,0,725,7,1,4,0],["2025-07-15",1775,78988,3,0,725,7,1,4,0],["2025-07-15",1775,78988,3,0,725,7,1,4,0],["2025-07-15",1775,78988,3,0,725,7,1,4,0],["2025-07-15",1775,78988,3,0,725,7,1,4,0],["2025-07-15",1775,78988,3,0,725,7,1,4,0],["2025-07-15",1775,78988,3,0,725,7,1,4,0],["2025-07-15",1775,78988,3,0,725,7,1,4,0],["2025-07-15",200,78825,7,0,120,7,1,4,0],["2025-07-15",200,78825,7,0,120,7,1,4,0],["2025-07-15",200,78732,7,0,762,7,1,1,0],["2025-07-15",1380,78363,4,0,311,7,1,6,0],["2025-07-15",1796,78144,3,0,729,7,1,3,0],["2025-07-15",200,78000,7,0,7,7,1,1,0],["2025-07-15",825,77458,2,0,146,7,2,12,0],["2025-07-15",401,77238,4,0,779,7,1,6,0],["2025-07-15",200,77198,7,0,8,7,1,4,0],["2025-07-15",2802,77000,7,0,16,7,1,4,0],["2025-07-15",3816,77000,7,0,20,7,1,1,0],["2025-07-15",200,76525,7,0,120,7,1,4,0],["2025-07-15",200,76395,7,0,120,7,1,4,0],["2025-07-15",1775,76313,3,0,731,7,1,4,0],["2025-07-15",1527,76199,3,0,725,7,1,4,0],["2025-07-15",200,75833,0,0,0,7,1,0,0],["2025-07-15",138,75000,1,0,735,7,1,4,0],["2025-07-15",2892,75000,1,0,840,7,1,1,0],["2025-07-15",825,74909,2,0,146,7,2,12,0],["2025-07-15",269,74732,3,0,729,7,1,3,0],["2025-07-15",3522,74500,7,0,8,7,2,4,0],["2025-07-15",920,74376,3,0,729,7,1,3,0],["2025-07-15",3821,74141,4,0,594,7,2,6,0],["2025-07-15",331,73880,7,0,20,7,1,1,0],["2025-07-15",380,73880,7,0,20,7,1,1,0],["2025-07-15",3808,73880,7,0,20,7,1,1,0],["2025-07-15",650,73880,7,0,20,7,1,1,0],["2025-07-15",813,73880,7,0,20,7,1,1,0],["2025-07-15",922,73880,7,0,20,7,1,1,0],["2025-07-15",1147,73880,7,0,20,7,2,1,0],["2025-07-15",1412,73880,7,0,20,7,1,1,0],["2025-07-15",1422,73880,7,0,20,7,1,1,0],["2025-07-15",1456,73880,7,0,20,7,1,1,0],["2025-07-15",401,73385,4,0,156,7,1,13,0],["2025-07-15",46,73260,3,0,729,7,1,3,0],["2025-07-15",2350,73052,3,0,737,7,1,3,0],["2025-07-15",928,73024,3,0,725,7,1,4,0],["2025-07-15",715,73000,1,0,840,7,1,1,0],["2025-07-15",200,72505,7,0,120,7,1,4,0],["2025-07-15",155,72500,7,0,20,7,1,1,0],["2025-07-15",1037,72484,3,0,736,7,1,3,0],["2025-07-15",825,72472,4,0,377,7,2,6,0],["2025-07-15",350,72428,4,0,167,7,1,6,0],["2025-07-15",200,72225,7,0,120,7,1,4,0],["2025-07-15",200,72225,7,0,120,7,1,4,0],["2025-07-15",200,72225,7,0,120,7,1,4,0],["2025-07-15",825,72055,7,0,565,7,2,7,0],["2025-07-15",989,72000,7,0,20,7,1,1,0],["2025-07-15",1317,72000,7,0,20,7,1,1,0],["2025-07-15",401,71958,4,0,769,7,1,6,0],["2025-07-15",332,71940,3,0,728,7,1,3,0],["2025-07-15",1775,71935,3,0,725,7,1,4,0],["2025-07-15",346,71776,3,0,731,7,1,4,0],["2025-07-15",401,71768,4,0,156,7,1,13,0],["2025-07-15",418,71497,7,0,20,7,1,1,0],["2025-07-15",611,71497,7,0,20,7,1,1,0],["2025-07-15",200,70825,7,0,120,7,1,4,0],["2025-07-15",1372,70740,4,0,377,7,1,6,0],["2025-07-15",1157,70525,3,0,728,7,1,3,0],["2025-07-15",825,70503,4,0,76,7,2,6,0],["2025-07-15",825,70369,2,0,363,7,2,2,0],["2025-07-15",401,70363,4,0,769,7,1,6,0],["2025-07-15",3817,70200,3,0,734,7,1,4,0],["2025-07-15",157,70000,3,0,749,7,5,4,0],["2025-07-15",2373,70000,7,0,636,7,1,4,0],["2025-07-15",1262,69972,3,0,731,7,1,4,0],["2025-07-15",1381,69972,3,0,725,7,1,4,0],["2025-07-15",1527,69556,3,0,725,7,1,4,0],["2025-07-15",401,69174,4,0,232,7,1,6,0],["2025-07-15",1775,69115,3,0,725,7,1,4,0],["2025-07-15",174,69112,7,0,16,7,1,4,0],["2025-07-15",346,68905,3,0,728,7,1,3,0],["2025-07-15",3265,68611,0,0,792,7,1,0,0],["2025-07-15",825,67834,3,0,846,7,2,4,0],["2025-07-15",683,67704,3,0,731,7,1,4,0],["2025-07-15",401,67208,4,0,278,7,1,6,0],["2025-07-15",200,67040,7,0,35,7,1,4,0],["2025-07-15",825,66930,4,0,377,7,2,6,0],["2025-07-15",825,66895,4,0,377,7,2,6,0],["2025-07-15",825,66833,4,0,374,7,2,6,0],["2025-07-15",200,66722,3,0,725,7,1,4,0],["2025-07-15",401,66643,4,0,211,7,1,9,0],["2025-07-15",825,66628,4,0,377,7,2,6,0],["2025-07-15",1562,66390,7,0,8,7,1,4,0],["2025-07-15",200,66327,7,0,120,7,1,4,0],["2025-07-15",200,66327,7,0,120,7,1,4,0],["2025-07-15",200,66327,7,0,120,7,1,4,0],["2025-07-15",200,66240,7,0,120,7,1,4,0],["2025-07-15",401,66139,4,0,815,7,1,6,0],["2025-07-15",1775,66007,3,0,725,7,1,4,0],["2025-07-15",200,65689,7,0,120,7,1,4,0],["2025-07-15",200,65537,7,0,120,7,1,4,0],["2025-07-15",401,65242,4,0,783,7,1,6,0],["2025-07-15",387,65000,2,0,198,7,1,4,0],["2025-07-15",61,64984,4,0,334,7,1,6,0],["2025-07-15",290,64900,2,0,837,7,1,4,0],["2025-07-15",825,64893,4,0,369,7,2,13,0],["2025-07-15",200,64890,7,0,67,7,1,4,0],["2025-07-15",200,64820,7,0,20,7,1,1,0],["2025-07-15",200,64290,7,0,425,7,1,7,0],["2025-07-15",1520,63840,3,0,728,7,1,3,0],["2025-07-15",200,63695,7,0,120,7,1,4,0],["2025-07-15",200,63600,7,0,120,7,1,4,0],["2025-07-15",825,62798,4,0,377,7,2,6,0],["2025-07-15",401,62778,4,0,782,7,1,6,0],["2025-07-15",200,62500,2,0,338,7,1,3,0],["2025-07-15",1470,62062,3,0,736,7,1,3,0],["2025-07-15",1349,61964,7,0,20,7,1,1,0],["2025-07-15",3075,61953,1,0,840,7,1,1,0],["2025-07-15",683,61560,3,0,728,7,1,3,0],["2025-07-15",200,61410,7,0,20,7,1,1,0],["2025-07-15",1198,61366,3,0,59,7,1,4,0],["2025-07-15",825,61246,4,0,367,7,2,6,0],["2025-07-15",1626,60813,3,0,737,7,1,3,0],["2025-07-15",346,60292,3,0,731,7,1,4,0],["2025-07-15",825,60160,3,0,365,7,2,4,0],["2025-07-15",3158,60090,2,0,848,7,2,4,0],["2025-07-15",200,60000,0,0,0,7,1,0,0],["2025-07-15",200,60000,3,0,736,7,1,3,0],["2025-07-15",200,60000,7,0,120,7,1,4,0],["2025-07-15",14,60000,7,0,355,7,1,5,0],["2025-07-15",2932,60000,4,0,743,7,1,6,0],["2025-07-15",962,60000,7,0,20,7,1,1,0],["2025-07-15",1775,59976,3,0,731,7,1,4,0],["2025-07-15",1775,59947,3,0,737,7,1,3,0],["2025-07-15",1027,59745,7,0,129,7,1,4,0],["2025-07-15",1527,59619,3,0,725,7,1,4,0],["2025-07-15",1775,59619,3,0,729,7,1,3,0],["2025-07-15",1775,59619,3,0,731,7,1,4,0],["2025-07-15",1775,59619,3,0,725,7,1,4,0],["2025-07-15",1775,59619,3,0,725,7,1,4,0],["2025-07-15",1775,59619,3,0,725,7,1,4,0],["2025-07-15",1775,59619,3,0,725,7,1,4,0],["2025-07-15",1775,59619,3,0,725,7,1,4,0],["2025-07-15",372,59571,3,0,734,7,1,4,0],["2025-07-15",3830,59500,2,0,24,7,1,4,0],["2025-07-15",269,59283,3,0,729,7,1,3,0],["2025-07-15",1179,59280,7,0,9,7,1,4,0],["2025-07-15",1775,59241,3,0,729,7,1,3,0],["2025-07-15",1775,59241,3,0,731,7,1,4,0],["2025-07-15",200,58895,7,0,120,7,1,4,0],["2025-07-15",200,58895,7,0,120,7,1,4,0],["2025-07-15",200,58895,7,0,120,7,1,4,0],["2025-07-15",200,58895,7,0,120,7,1,4,0],["2025-07-15",200,58895,7,0,120,7,1,4,0],["2025-07-15",46,58608,3,0,729,7,1,3,0],["2025-07-15",46,58608,3,0,729,7,1,3,0],["2025-07-15",46,58608,3,0,729,7,1,3,0],["2025-07-15",200,58552,7,0,120,7,1,4,0],["2025-07-15",200,58506,7,0,120,7,1,4,0],["2025-07-15",825,58062,4,0,377,7,2,6,0],["2025-07-15",3149,57957,0,0,0,7,1,0,0],["2025-07-15",825,57665,4,0,334,7,2,6,0],["2025-07-15",114,57197,7,0,20,7,1,1,0],["2025-07-15",198,57197,7,0,20,7,1,1,0],["2025-07-15",3815,57197,7,0,20,7,2,1,0],["2025-07-15",1401,57197,7,0,20,7,1,1,0],["2025-07-15",3822,57197,7,0,20,7,1,1,0],["2025-07-15",1735,57197,7,0,20,7,1,1,0],["2025-07-15",1775,57125,3,0,725,7,1,4,0],["2025-07-15",200,57000,7,0,35,7,1,4,0],["2025-07-15",2046,57000,7,0,20,7,1,1,0],["2025-07-15",346,56780,3,0,729,7,1,3,0],["2025-07-15",1775,56780,3,0,737,7,1,3,0],["2025-07-15",1775,56780,3,0,731,7,1,4,0],["2025-07-15",1177,56406,3,0,731,7,1,4,0],["2025-07-15",1262,56406,3,0,731,7,1,4,0],["2025-07-15",1067,56400,2,0,761,7,1,4,0],["2025-07-15",200,56327,7,0,120,7,1,4,0],["2025-07-15",200,56250,7,0,7,7,1,1,0],["2025-07-15",200,56160,7,0,355,7,1,5,0],["2025-07-15",200,55925,7,0,120,7,1,4,0],["2025-07-15",1775,55715,3,0,731,7,1,4,0],["2025-07-15",1177,55692,3,0,725,7,1,4,0],["2025-07-15",1775,55692,3,0,725,7,1,4,0],["2025-07-15",825,55657,4,0,334,7,2,6,0],["2025-07-15",474,55500,0,0,0,7,1,0,0],["2025-07-15",825,55474,4,0,377,7,2,6,0],["2025-07-15",3265,55289,0,0,792,7,1,0,0],["2025-07-15",1632,55154,3,0,725,7,1,4,0],["2025-07-15",200,55000,7,0,120,7,1,4,0],["2025-07-15",200,54918,7,0,35,7,1,4,0],["2025-07-15",401,54917,2,0,786,7,1,9,0],["2025-07-15",200,54903,7,0,120,7,1,4,0],["2025-07-15",825,54865,4,0,377,7,2,6,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",200,54725,7,0,120,7,1,4,0],["2025-07-15",1775,54651,3,0,725,7,1,4,0],["2025-07-15",825,54481,4,0,422,7,2,6,0],["2025-07-15",1775,54304,3,0,725,7,1,4,0],["2025-07-15",825,54267,4,0,368,7,2,18,0],["2025-07-15",825,54267,4,0,547,7,2,6,0],["2025-07-15",825,54267,4,0,375,7,2,6,0],["2025-07-15",825,53966,4,0,375,7,2,6,0],["2025-07-15",46,53724,3,0,729,7,1,3,0],["2025-07-15",3810,53680,7,0,20,7,1,1,0],["2025-07-15",1381,53322,3,0,725,7,1,4,0],["2025-07-15",200,53179,7,0,120,7,1,4,0],["2025-07-15",825,53068,2,0,484,7,2,4,0],["2025-07-15",1775,52894,3,0,725,7,1,4,0],["2025-07-15",1177,52836,3,0,725,7,1,4,0],["2025-07-15",825,52828,4,0,377,7,2,6,0],["2025-07-15",401,52803,4,0,769,7,1,6,0],["2025-07-15",1775,52522,3,0,731,7,1,4,0],["2025-07-15",200,52500,0,0,0,7,1,0,0],["2025-07-15",200,52500,7,0,7,7,1,1,0],["2025-07-15",200,52470,7,0,697,7,1,5,0],["2025-07-15",200,52380,7,0,120,7,1,4,0],["2025-07-15",2515,52317,7,0,20,7,1,1,0],["2025-07-15",956,52225,2,0,837,7,1,4,0],["2025-07-15",1775,52189,3,0,725,7,1,4,0],["2025-07-15",1775,52188,3,0,725,7,1,4,0],["2025-07-15",683,52160,3,0,729,7,1,3,0],["2025-07-15",825,52153,4,0,377,7,2,6,0],["2025-07-15",1317,52000,7,0,20,7,1,1,0],["2025-07-15",1392,52000,3,0,725,7,1,4,0],["2025-07-15",1775,51812,3,0,725,7,1,4,0],["2025-07-15",825,51648,4,0,335,7,2,6,0],["2025-07-15",825,51623,4,0,377,7,2,6,0],["2025-07-15",346,51408,3,0,731,7,1,4,0],["2025-07-15",402,51408,3,0,725,7,1,4,0],["2025-07-15",1262,51408,3,0,725,7,1,4,0],["2025-07-15",200,51395,7,0,120,7,1,4,0],["2025-07-15",200,51120,7,0,120,7,1,4,0],["2025-07-15",1752,51106,7,0,724,7,1,1,0],["2025-07-15",1775,51102,3,0,731,7,1,4,0],["2025-07-15",1775,51102,3,0,725,7,1,4,0],["2025-07-15",200,51002,7,0,120,7,1,4,0],["2025-07-15",552,50960,7,0,45,7,1,7,0],["2025-07-15",3804,50945,4,0,377,7,5,6,0],["2025-07-15",200,50370,7,0,20,7,1,1,0],["2025-07-15",173,50204,3,0,725,7,1,4,0],["2025-07-15",1252,50204,3,0,725,7,1,4,0],["2025-07-15",1775,50073,3,0,725,7,1,4,0],["2025-07-15",962,50000,7,0,20,7,1,1,0],["2025-07-11",3832,1950000,0,0,0,7,2,0,0],["2025-07-11",1344,495000,7,0,35,7,1,4,0],["2025-07-11",517,415576,2,0,319,7,1,4,0],["2025-07-11",2758,280000,2,0,799,7,1,4,0],["2025-07-11",877,211333,2,0,799,7,1,4,0],["2025-07-11",1344,175000,7,0,35,7,1,4,0],["2025-07-11",200,139000,2,0,799,7,1,4,0],["2025-07-11",1806,111694,4,0,407,7,1,6,0],["2025-07-10",1384,84654000,0,0,851,7,1,0,0],["2025-07-10",14,28113056,7,0,762,7,1,1,0],["2025-07-10",1098,26875740,7,0,762,7,1,1,0],["2025-07-10",1222,20120074,4,0,88,7,1,6,0],["2025-07-10",825,11129399,4,0,368,7,2,18,0],["2025-07-10",40,10125000,7,0,46,7,1,4,0],["2025-07-10",1384,9429390,0,0,851,7,1,0,0],["2025-07-10",931,7296495,0,0,392,7,1,0,0],["2025-07-10",3009,6886000,0,0,828,7,1,0,0],["2025-07-10",635,6409866,2,0,25,7,1,2,0],["2025-07-10",1384,5821720,0,0,851,7,1,0,0],["2025-07-10",190,5607200,2,0,130,7,1,4,0],["2025-07-10",79,5341297,3,0,734,7,1,4,0],["2025-07-10",372,5250161,3,0,729,7,1,3,0],["2025-07-10",91,4983065,4,0,763,7,1,6,0],["2025-07-10",1803,4853300,3,0,728,7,1,3,0],["2025-07-10",1065,4716894,7,0,18,7,1,1,0],["2025-07-10",376,4658933,3,0,791,7,1,4,0],["2025-07-10",12,4581800,7,0,762,7,1,1,0],["2025-07-10",429,4326000,2,0,25,7,1,2,0],["2025-07-10",213,4297619,0,0,805,7,3,0,0],["2025-07-10",635,4273772,2,0,25,7,1,2,0],["2025-07-10",655,4250000,1,0,789,7,1,7,0],["2025-07-10",308,3978200,2,0,25,7,1,2,0],["2025-07-10",825,3523221,4,0,368,7,2,18,0],["2025-07-10",760,3488808,4,0,156,7,1,13,0],["2025-07-10",1026,3282048,3,0,728,7,1,3,0],["2025-07-10",1026,3282048,3,0,728,7,1,3,0],["2025-07-10",3850,3178000,2,0,25,7,1,2,0],["2025-07-10",1811,3159000,7,0,849,7,1,1,0],["2025-07-10",1026,3009048,3,0,729,7,1,3,0],["2025-07-10",1848,2978830,2,0,473,7,1,4,0],["2025-07-10",1572,2838450,2,0,25,7,1,2,0],["2025-07-10",192,2824400,2,0,25,7,1,2,0],["2025-07-10",761,2817800,3,0,728,7,1,3,0],["2025-07-10",190,2784600,2,0,130,7,1,4,0],["2025-07-10",341,2667000,2,0,25,7,1,2,0],["2025-07-10",1761,2660000,7,0,20,7,2,1,0],["2025-07-10",1761,2660000,7,0,20,7,2,1,0],["2025-07-10",343,2633016,7,0,42,7,1,4,0],["2025-07-10",1648,2615960,3,0,725,7,1,4,0],["2025-07-10",509,2583906,7,0,850,7,1,1,0],["2025-07-10",635,2407512,2,0,25,7,1,2,0],["2025-07-10",3852,2346920,2,0,136,7,1,4,0],["2025-07-10",531,2322952,3,0,745,7,1,4,0],["2025-07-10",547,2310300,7,0,762,7,1,1,0],["2025-07-10",1078,2234064,3,0,728,7,1,3,0],["2025-07-10",1580,2183541,4,0,47,7,1,6,0],["2025-07-10",429,2167500,2,0,25,7,1,2,0],["2025-07-10",478,2046300,4,0,743,7,1,6,0],["2025-07-10",510,2030562,7,0,741,7,1,4,0],["2025-07-10",992,2030500,2,0,25,7,1,2,0],["2025-07-10",1564,2008180,4,0,763,7,1,6,0],["2025-07-10",200,1861500,7,0,7,7,1,1,0],["2025-07-10",803,1852148,4,0,47,7,1,6,0],["2025-07-10",1761,1820000,7,0,20,7,2,1,0],["2025-07-10",1026,1778280,3,0,736,7,1,3,0],["2025-07-10",3730,1714285,3,0,734,7,1,4,0],["2025-07-10",382,1710400,2,0,197,7,1,4,0],["2025-07-10",213,1705860,0,0,805,7,3,0,0],["2025-07-10",3834,1643178,4,0,744,7,1,6,0],["2025-07-10",151,1641600,3,0,728,7,1,3,0],["2025-07-10",151,1641600,3,0,728,7,1,3,0],["2025-07-10",992,1627500,2,0,25,7,1,2,0],["2025-07-10",3521,1603549,7,0,425,7,1,7,0],["2025-07-10",992,1568500,2,0,25,7,1,2,0],["2025-07-10",341,1530000,2,0,25,7,1,2,0],["2025-07-10",1323,1526000,2,0,25,7,1,2,0],["2025-07-10",1659,1518916,3,0,126,7,1,4,0],["2025-07-10",372,1474400,3,0,725,7,1,4,0],["2025-07-10",388,1473534,4,0,47,7,1,6,0],["2025-07-10",398,1462996,4,0,743,7,1,6,0],["2025-07-10",510,1404632,7,0,741,7,1,4,0],["2025-07-10",603,1398185,3,0,728,7,1,3,0],["2025-07-10",995,1397760,3,0,842,7,1,3,0],["2025-07-10",995,1397760,3,0,842,7,1,3,0],["2025-07-10",510,1385350,7,0,741,7,1,4,0],["2025-07-10",1026,1368024,3,0,728,7,1,3,0],["2025-07-10",372,1287886,3,0,725,7,1,4,0],["2025-07-10",765,1273924,3,0,728,7,1,3,0],["2025-07-10",635,1268628,2,0,25,7,1,2,0],["2025-07-10",42,1265778,4,0,47,7,1,6,0],["2025-07-10",531,1265533,3,0,729,7,1,3,0],["2025-07-10",1289,1254725,2,0,488,7,1,4,0],["2025-07-10",640,1241300,7,0,20,7,1,1,0],["2025-07-10",2530,1230000,7,0,570,7,1,4,0],["2025-07-10",2953,1208144,4,0,47,7,1,6,0],["2025-07-10",200,1181700,7,0,1,7,1,1,0],["2025-07-10",603,1171986,3,0,745,7,1,4,0],["2025-07-10",355,1138775,4,0,700,7,1,6,0],["2025-07-10",1292,1071426,3,0,745,7,1,4,0],["2025-07-10",510,1058018,7,0,741,7,1,4,0],["2025-07-10",1292,1048584,3,0,745,7,1,4,0],["2025-07-10",1292,1048584,3,0,745,7,1,4,0],["2025-07-10",1292,1048584,3,0,745,7,1,4,0],["2025-07-10",1292,1048584,3,0,745,7,1,4,0],["2025-07-10",531,1045479,3,0,728,7,1,3,0],["2025-07-10",2838,1034156,4,0,47,7,1,6,0],["2025-07-10",1370,1033600,4,0,331,7,1,9,0],["2025-07-10",959,1028614,4,0,743,7,1,6,0],["2025-07-10",13,1012070,7,0,17,7,1,1,0],["2025-07-10",343,1002540,7,0,42,7,1,4,0],["2025-07-10",200,999100,2,0,25,7,1,2,0],["2025-07-10",1761,980000,7,0,20,7,2,1,0],["2025-07-10",603,972033,3,0,728,7,1,3,0],["2025-07-10",3844,960900,0,0,0,7,0,0,0],["2025-07-10",1026,957264,3,0,729,7,1,3,0],["2025-07-10",589,923800,2,0,25,7,1,2,0],["2025-07-10",355,921885,4,0,700,7,1,6,0],["2025-07-10",3741,903000,7,0,8,7,1,4,0],["2025-07-10",711,884688,3,0,728,7,1,3,0],["2025-07-10",531,851840,3,0,728,7,1,3,0],["2025-07-10",832,840700,3,0,725,7,1,4,0],["2025-07-10",926,818674,4,0,743,7,1,6,0],["2025-07-10",1432,817600,2,0,487,7,2,4,0],["2025-07-10",995,789346,3,0,729,7,1,3,0],["2025-07-10",394,770000,4,0,189,7,1,6,0],["2025-07-10",2211,763500,7,0,8,7,1,4,0],["2025-07-10",1196,762930,3,0,731,7,1,4,0],["2025-07-10",200,750500,7,0,355,7,1,5,0],["2025-07-10",3849,750000,2,0,853,7,1,4,0],["2025-07-10",1866,748119,4,0,743,7,1,6,0],["2025-07-10",200,740000,7,0,8,7,1,4,0],["2025-07-10",1139,737958,4,0,47,7,1,6,0],["2025-07-10",1995,736695,3,0,65,7,1,4,0],["2025-07-10",3736,727482,3,0,725,7,1,4,0],["2025-07-10",1469,726703,4,0,47,7,1,6,0],["2025-07-10",531,691369,3,0,728,7,1,3,0],["2025-07-10",531,686393,3,0,736,7,1,3,0],["2025-07-10",717,685508,3,0,346,7,1,4,0],["2025-07-10",708,682500,4,0,344,7,1,6,0],["2025-07-10",1644,665000,2,0,25,7,1,2,0],["2025-07-10",1133,664000,2,0,136,7,1,4,0],["2025-07-10",531,663146,3,0,736,7,1,3,0],["2025-07-10",87,628108,4,0,743,7,1,6,0],["2025-07-10",2534,625000,7,0,565,7,1,7,0],["2025-07-10",460,624890,0,0,302,7,1,0,0],["2025-07-10",1498,623700,7,0,7,7,1,1,0],["2025-07-10",336,617122,4,0,743,7,1,6,0],["2025-07-10",1291,616683,0,0,302,7,1,0,0],["2025-07-10",200,615000,2,0,25,7,1,2,0],["2025-07-10",3848,613700,2,0,487,7,1,4,0],["2025-07-10",200,612000,3,0,725,7,1,4,0],["2025-07-10",957,611776,3,0,725,7,1,4,0],["2025-07-10",1219,604700,2,0,146,7,1,12,0],["2025-07-10",269,591070,3,0,728,7,1,3,0],["2025-07-10",957,580272,3,0,725,7,1,4,0],["2025-07-10",96,577444,7,0,8,7,1,4,0],["2025-07-10",1786,570960,2,0,48,7,1,4,0],["2025-07-10",672,569004,3,0,728,7,1,3,0],["2025-07-10",531,568371,3,0,728,7,1,3,0],["2025-07-10",308,564000,2,0,25,7,1,2,0],["2025-07-10",1292,562624,3,0,736,7,1,3,0],["2025-07-10",200,557500,3,0,728,7,1,3,0],["2025-07-10",1506,551030,7,0,20,7,1,1,0],["2025-07-10",603,541290,3,0,728,7,1,3,0],["2025-07-10",531,536800,3,0,728,7,1,3,0],["2025-07-10",792,530040,3,0,745,7,1,4,0],["2025-07-10",792,530040,3,0,745,7,1,4,0],["2025-07-10",792,530040,3,0,745,7,1,4,0],["2025-07-10",792,530040,3,0,745,7,1,4,0],["2025-07-10",792,530040,3,0,745,7,1,4,0],["2025-07-10",792,530040,3,0,745,7,1,4,0],["2025-07-10",792,530040,3,0,745,7,1,4,0],["2025-07-10",792,530040,3,0,745,7,1,4,0],["2025-07-10",792,530040,3,0,745,7,1,4,0],["2025-07-10",1292,527524,3,0,728,7,1,3,0],["2025-07-10",200,520800,2,0,25,7,1,2,0],["2025-07-10",792,507913,3,0,745,7,1,4,0],["2025-07-10",792,507913,3,0,745,7,1,4,0],["2025-07-10",200,507400,7,0,3,7,1,1,0],["2025-07-10",825,501975,4,0,156,7,2,13,0],["2025-07-10",2105,500000,4,0,217,7,1,6,0],["2025-07-10",531,487960,3,0,728,7,1,3,0],["2025-07-10",992,484500,2,0,25,7,1,2,0],["2025-07-10",77,483500,3,0,725,7,1,4,0],["2025-07-10",1643,482958,7,0,3,7,1,1,0],["2025-07-10",2018,481320,3,0,731,7,1,4,0],["2025-07-10",21,479864,3,0,725,7,1,4,0],["2025-07-10",1292,476044,3,0,728,7,1,3,0],["2025-07-10",3268,475000,2,0,637,7,1,4,0],["2025-07-10",508,465749,4,0,47,7,1,6,0],["2025-07-10",271,459816,3,0,725,7,1,4,0],["2025-07-10",21,457632,3,0,725,7,1,4,0],["2025-07-10",683,456092,3,0,734,7,1,4,0],["2025-07-10",1604,452396,3,0,728,7,1,3,0],["2025-07-10",104,450000,4,0,167,7,1,6,0],["2025-07-10",21,443520,3,0,725,7,1,4,0],["2025-07-10",712,442400,7,0,20,7,1,1,0],["2025-07-10",21,442288,3,0,734,7,1,4,0],["2025-07-10",825,439718,4,0,156,7,2,13,0],["2025-07-10",1690,439368,4,0,743,7,1,6,0],["2025-07-10",344,437534,7,0,45,7,1,7,0],["2025-07-10",683,436436,3,0,737,7,1,3,0],["2025-07-10",200,428712,3,0,728,7,1,3,0],["2025-07-10",1775,427350,3,0,729,7,1,3,0],["2025-07-10",1761,420000,7,0,20,7,2,1,0],["2025-07-10",460,417696,0,0,302,7,1,0,0],["2025-07-10",531,415658,3,0,728,7,1,3,0],["2025-07-10",672,413919,3,0,728,7,1,3,0],["2025-07-10",21,407792,3,0,725,7,1,4,0],["2025-07-10",603,405966,3,0,728,7,1,3,0],["2025-07-10",3850,399500,2,0,25,7,1,2,0],["2025-07-10",383,396720,3,0,731,7,1,4,0],["2025-07-10",345,394632,3,0,728,7,1,3,0],["2025-07-10",1314,394333,2,0,25,7,1,2,0],["2025-07-10",1196,387555,3,0,745,7,1,4,0],["2025-07-10",249,385000,1,0,187,7,1,1,0],["2025-07-10",3693,384060,3,0,725,7,1,4,0],["2025-07-10",271,383180,3,0,725,7,1,4,0],["2025-07-10",603,382801,3,0,728,7,1,3,0],["2025-07-10",603,380889,3,0,731,7,1,4,0],["2025-07-10",603,380889,3,0,731,7,1,4,0],["2025-07-10",401,377891,4,0,763,7,1,6,0],["2025-07-10",730,376350,3,0,731,7,1,4,0],["2025-07-10",672,376068,3,0,728,7,1,3,0],["2025-07-10",683,374535,3,0,725,7,1,4,0],["2025-07-10",97,373584,5,0,747,7,1,0,0],["2025-07-10",1196,371007,3,0,731,7,1,4,0],["2025-07-10",200,366930,7,0,16,7,1,4,0],["2025-07-10",1323,365500,2,0,25,7,1,2,0],["2025-07-10",2169,365000,4,0,376,7,2,6,0],["2025-07-10",672,362637,3,0,731,7,1,4,0],["2025-07-10",531,361152,3,0,728,7,1,3,0],["2025-07-10",1928,360000,2,0,496,7,1,4,0],["2025-07-10",3541,356062,3,0,728,7,1,3,0],["2025-07-10",3541,356062,3,0,728,7,1,3,0],["2025-07-10",3541,356062,3,0,728,7,1,3,0],["2025-07-10",97,354744,5,0,747,7,1,0,0],["2025-07-10",531,353772,3,0,728,7,1,3,0],["2025-07-10",751,353700,7,0,1,7,1,1,0],["2025-07-10",2622,350000,1,0,187,7,1,1,0],["2025-07-10",200,348600,7,0,849,7,1,1,0],["2025-07-10",1475,345072,3,0,731,7,1,4,0],["2025-07-10",271,344864,3,0,725,7,1,4,0],["2025-07-10",762,344736,3,0,728,7,1,3,0],["2025-07-10",672,342006,3,0,728,7,1,3,0],["2025-07-10",672,342006,3,0,731,7,1,4,0],["2025-07-10",1995,338179,3,0,65,7,1,4,0],["2025-07-10",683,336735,3,0,729,7,1,3,0],["2025-07-10",1196,336735,3,0,728,7,1,3,0],["2025-07-10",1196,336735,3,0,725,7,1,4,0],["2025-07-10",1944,335000,0,0,811,7,1,0,0],["2025-07-10",1196,331590,3,0,731,7,1,4,0],["2025-07-10",683,326095,3,0,728,7,1,3,0],["2025-07-10",200,324000,7,0,20,7,1,1,0],["2025-07-10",269,317010,3,0,728,7,1,3,0],["2025-07-10",176,315000,1,0,187,7,1,1,0],["2025-07-10",525,315000,2,0,197,7,1,4,0],["2025-07-10",672,312702,3,0,725,7,1,4,0],["2025-07-10",679,308572,3,0,725,7,1,4,0],["2025-07-10",271,306544,3,0,725,7,1,4,0],["2025-07-10",271,306544,3,0,730,7,1,4,0],["2025-07-10",825,305417,4,0,795,7,2,6,0],["2025-07-10",825,305242,4,0,156,7,2,13,0],["2025-07-10",825,305226,4,0,156,7,2,13,0],["2025-07-10",825,299432,4,0,156,7,2,13,0],["2025-07-10",825,298577,4,0,156,7,2,13,0],["2025-07-10",269,298518,3,0,736,7,1,3,0],["2025-07-10",531,297694,3,0,728,7,1,3,0],["2025-07-10",855,297500,1,0,187,7,1,1,0],["2025-07-10",1196,293823,3,0,731,7,1,4,0],["2025-07-10",531,292776,3,0,728,7,1,3,0],["2025-07-10",876,292528,7,0,35,7,1,4,0],["2025-07-10",3240,291600,2,0,630,7,1,4,0],["2025-07-10",271,290124,3,0,725,7,1,4,0],["2025-07-10",3842,288270,4,0,335,7,1,6,0],["2025-07-10",672,288157,3,0,728,7,1,3,0],["2025-07-10",97,287412,5,0,747,7,1,0,0],["2025-07-10",876,285235,7,0,8,7,1,4,0],["2025-07-10",992,285000,2,0,25,7,1,2,0],["2025-07-10",183,283883,2,0,96,7,1,8,0],["2025-07-10",3541,280918,3,0,728,7,1,3,0],["2025-07-10",531,278124,3,0,728,7,1,3,0],["2025-07-10",271,273700,3,0,725,7,1,4,0],["2025-07-10",269,271116,3,0,728,7,1,3,0],["2025-07-10",1112,268800,3,0,725,7,1,4,0],["2025-07-10",672,268620,3,0,728,7,1,3,0],["2025-07-10",1112,268576,3,0,725,7,1,4,0],["2025-07-10",825,268168,4,0,795,7,2,6,0],["2025-07-10",61,267393,3,0,65,7,1,4,0],["2025-07-10",825,258847,4,0,795,7,2,6,0],["2025-07-10",1214,258500,7,0,115,7,1,4,0],["2025-07-10",200,258000,2,0,25,7,1,2,0],["2025-07-10",200,258000,2,0,25,7,1,2,0],["2025-07-10",200,258000,2,0,25,7,1,2,0],["2025-07-10",200,258000,2,0,25,7,1,2,0],["2025-07-10",3604,257440,7,0,8,7,1,4,0],["2025-07-10",200,256000,7,0,3,7,1,1,0],["2025-07-10",1890,254100,4,0,359,7,1,6,0],["2025-07-10",996,253800,3,0,728,7,1,3,0],["2025-07-10",200,250000,7,0,8,7,1,4,0],["2025-07-10",2858,250000,4,0,467,7,1,6,0],["2025-07-10",269,248824,3,0,728,7,1,3,0],["2025-07-10",1023,248393,3,0,729,7,1,3,0],["2025-07-10",825,247803,4,0,795,7,2,6,0],["2025-07-10",269,247584,3,0,728,7,1,3,0],["2025-07-10",672,246642,3,0,728,7,1,3,0],["2025-07-10",3,245512,3,0,729,7,1,3,0],["2025-07-10",1306,245000,1,0,187,7,1,1,0],["2025-07-10",269,244666,3,0,728,7,1,3,0],["2025-07-10",1026,244200,3,0,728,7,1,3,0],["2025-07-10",775,244000,1,0,735,7,1,4,0],["2025-07-10",825,243830,4,0,795,7,2,6,0],["2025-07-10",1520,243539,3,0,728,7,1,3,0],["2025-07-10",97,242448,5,0,747,7,1,0,0],["2025-07-10",1333,241114,3,0,756,7,1,3,0],["2025-07-10",1884,238500,4,0,743,7,1,6,0],["2025-07-10",825,238474,4,0,795,7,2,6,0],["2025-07-10",1803,237457,3,0,728,7,1,3,0],["2025-07-10",672,236874,3,0,728,7,1,3,0],["2025-07-10",672,236874,3,0,728,7,1,3,0],["2025-07-10",11,230538,7,0,1,7,1,1,0],["2025-07-10",200,229680,3,0,725,7,1,4,0],["2025-07-10",825,227953,4,0,795,7,2,6,0],["2025-07-10",2595,227500,7,0,476,7,1,1,0],["2025-07-10",1753,227500,1,0,187,7,1,1,0],["2025-07-10",1995,225980,3,0,65,7,1,4,0],["2025-07-10",200,225918,7,0,726,7,1,4,0],["2025-07-10",114,225000,2,0,435,7,1,4,0],["2025-07-10",579,224400,0,0,0,7,0,0,0],["2025-07-10",2501,222250,7,0,606,7,1,7,0],["2025-07-10",1315,222000,0,0,0,7,1,0,0],["2025-07-10",1315,222000,0,0,0,7,1,0,0],["2025-07-10",1315,222000,0,0,0,7,1,0,0],["2025-07-10",1315,222000,0,0,0,7,1,0,0],["2025-07-10",876,220308,7,0,35,7,1,4,0],["2025-07-10",200,220000,3,0,49,7,1,1,0],["2025-07-10",54,218502,3,0,57,7,1,4,0],["2025-07-10",200,218000,7,0,16,7,1,4,0],["2025-07-10",531,214720,3,0,728,7,1,3,0],["2025-07-10",401,213680,2,0,203,7,1,2,0],["2025-07-10",1078,211360,3,0,728,7,1,3,0],["2025-07-10",200,210000,2,0,25,7,1,2,0],["2025-07-10",3602,210000,1,0,187,7,1,1,0],["2025-07-10",1108,210000,1,0,187,7,1,1,0],["2025-07-10",1398,210000,1,0,187,7,2,1,0],["2025-07-10",1671,210000,1,0,187,7,1,1,0],["2025-07-10",957,208125,3,0,725,7,1,4,0],["2025-07-10",269,207276,3,0,731,7,1,4,0],["2025-07-10",0,206320,7,0,8,7,0,4,0],["2025-07-10",1803,205656,3,0,728,7,1,3,0],["2025-07-10",2643,204600,2,0,473,7,1,4,0],["2025-07-10",200,202582,7,0,557,7,1,4,0],["2025-07-10",672,200244,3,0,728,7,1,3,0],["2025-07-10",1122,198730,3,0,731,7,1,4,0],["2025-07-10",672,197802,3,0,728,7,1,3,0],["2025-07-10",97,195960,5,0,747,7,1,0,0],["2025-07-10",192,195000,2,0,25,7,1,2,0],["2025-07-10",61,192201,4,0,13,7,1,6,0],["2025-07-10",2501,190500,7,0,606,7,1,7,0],["2025-07-10",1852,190000,2,0,136,7,1,4,0],["2025-07-10",269,189976,3,0,728,7,1,3,0],["2025-07-10",200,188250,2,0,25,7,1,2,0],["2025-07-10",200,188250,2,0,25,7,1,2,0],["2025-07-10",200,188250,2,0,25,7,1,2,0],["2025-07-10",200,188250,2,0,25,7,1,2,0],["2025-07-10",200,188250,2,0,25,7,1,2,0],["2025-07-10",200,188250,2,0,25,7,1,2,0],["2025-07-10",825,187421,4,0,795,7,2,6,0],["2025-07-10",200,187000,7,0,8,7,1,4,0],["2025-07-10",271,185640,3,0,725,7,1,4,0],["2025-07-10",531,185416,3,0,731,7,1,4,0],["2025-07-10",269,182910,3,0,728,7,1,3,0],["2025-07-10",200,180000,2,0,497,7,1,4,0],["2025-07-10",1803,179485,3,0,729,7,1,3,0],["2025-07-10",269,178284,3,0,728,7,1,3,0],["2025-07-10",703,176500,7,0,35,7,1,4,0],["2025-07-10",2593,176000,7,0,20,7,1,1,0],["2025-07-10",672,175824,3,0,728,7,1,3,0],["2025-07-10",114,175000,1,0,187,7,1,1,0],["2025-07-10",349,175000,1,0,187,7,1,1,0],["2025-07-10",380,175000,1,0,187,7,1,1,0],["2025-07-10",1404,175000,1,0,187,7,1,1,0],["2025-07-10",1405,175000,1,0,187,7,1,1,0],["2025-07-10",1440,175000,1,0,187,7,1,1,0],["2025-07-10",1441,175000,1,0,187,7,1,1,0],["2025-07-10",1553,175000,1,0,187,7,1,1,0],["2025-07-10",271,172432,3,0,725,7,1,4,0],["2025-07-10",271,172432,3,0,725,7,1,4,0],["2025-07-10",271,172432,3,0,725,7,1,4,0],["2025-07-10",2615,172125,1,0,750,7,1,1,0],["2025-07-10",762,171434,3,0,728,7,1,3,0],["2025-07-10",531,170786,3,0,728,7,1,3,0],["2025-07-10",2573,170000,7,0,20,7,1,1,0],["2025-07-10",2895,170000,4,0,852,7,1,6,0],["2025-07-10",875,168921,3,0,725,7,1,4,0],["2025-07-10",604,168612,3,0,725,7,1,4,0],["2025-07-10",672,168499,3,0,728,7,1,3,0],["2025-07-10",531,168498,3,0,736,7,1,3,0],["2025-07-10",482,168000,7,0,850,7,1,1,0],["2025-07-10",841,167800,7,0,8,7,1,4,0],["2025-07-10",1395,167325,0,0,180,7,1,0,0],["2025-07-10",762,166384,3,0,728,7,1,3,0],["2025-07-10",200,165000,2,0,198,7,1,4,0],["2025-07-10",825,164555,4,0,795,7,2,6,0],["2025-07-10",965,164525,4,0,70,7,1,6,0],["2025-07-10",1196,164160,3,0,728,7,1,3,0],["2025-07-10",1276,162500,4,0,36,7,1,6,0],["2025-07-10",394,161790,4,0,744,7,1,6,0],["2025-07-10",394,161376,4,0,744,7,1,6,0],["2025-07-10",3542,161172,7,0,20,7,1,1,0],["2025-07-10",875,160404,3,0,731,7,1,4,0],["2025-07-10",58,160006,3,0,734,7,1,4,0],["2025-07-10",1775,158984,3,0,731,7,1,4,0],["2025-07-10",1423,157500,1,0,187,7,1,1,0],["2025-07-10",1674,157500,1,0,187,7,1,1,0],["2025-07-10",672,156289,3,0,728,7,1,3,0],["2025-07-10",672,153846,3,0,728,7,1,3,0],["2025-07-10",857,153846,7,0,72,7,1,1,0],["2025-07-10",271,153272,3,0,725,7,1,4,0],["2025-07-10",271,153272,3,0,725,7,1,4,0],["2025-07-10",271,153272,3,0,734,7,1,4,0],["2025-07-10",876,152656,7,0,8,7,1,4,0],["2025-07-10",2591,152100,7,0,3,7,1,1,0],["2025-07-10",269,149464,3,0,729,7,1,3,0],["2025-07-10",875,149048,3,0,126,7,1,4,0],["2025-07-10",3693,148692,3,0,725,7,1,4,0],["2025-07-10",841,148000,7,0,8,7,1,4,0],["2025-07-10",531,146080,3,0,728,7,1,3,0],["2025-07-10",2765,144300,2,0,637,7,1,4,0],["2025-07-10",782,144000,3,0,728,7,1,3,0],["2025-07-10",271,143694,3,0,731,7,1,4,0],["2025-07-10",876,141276,7,0,35,7,1,4,0],["2025-07-10",1254,140640,3,0,153,7,1,4,0],["2025-07-10",242,140000,1,0,187,7,1,1,0],["2025-07-10",674,140000,1,0,187,7,1,1,0],["2025-07-10",691,140000,1,0,187,7,1,1,0],["2025-07-10",3838,140000,7,0,16,7,1,4,0],["2025-07-10",1109,140000,1,0,187,7,1,1,0],["2025-07-10",1181,140000,1,0,187,7,1,1,0],["2025-07-10",1419,140000,1,0,187,7,1,1,0],["2025-07-10",1585,140000,1,0,187,7,2,1,0],["2025-07-10",2899,139944,3,0,725,7,1,4,0],["2025-07-10",876,139696,7,0,35,7,1,4,0],["2025-07-10",668,139243,3,0,725,7,1,4,0],["2025-07-10",1775,139111,3,0,725,7,1,4,0],["2025-07-10",531,138776,3,0,728,7,1,3,0],["2025-07-10",293,138000,7,0,20,7,1,1,0],["2025-07-10",555,137692,3,0,725,7,1,4,0],["2025-07-10",555,137464,3,0,725,7,1,4,0],["2025-07-10",1475,136980,3,0,731,7,1,4,0],["2025-07-10",531,136752,3,0,731,7,1,4,0],["2025-07-10",3839,135940,3,0,728,7,1,3,0],["2025-07-10",1775,135408,3,0,729,7,1,3,0],["2025-07-10",876,135383,7,0,8,7,1,4,0],["2025-07-10",157,135000,3,0,725,7,5,4,0],["2025-07-10",383,134288,3,0,725,7,1,4,0],["2025-07-10",555,133433,3,0,725,7,1,4,0],["2025-07-10",1315,132500,0,0,0,7,1,0,0],["2025-07-10",200,132000,7,0,20,7,1,1,0],["2025-07-10",1775,131177,3,0,725,7,1,4,0],["2025-07-10",1078,130440,3,0,728,7,1,3,0],["2025-07-10",50,130000,5,0,55,7,1,0,0],["2025-07-10",50,130000,5,0,55,7,1,0,0],["2025-07-10",50,130000,5,0,55,7,1,0,0],["2025-07-10",668,129175,3,0,731,7,1,4,0],["2025-07-10",1775,128356,3,0,725,7,1,4,0],["2025-07-10",200,127500,2,0,198,7,1,4,0],["2025-07-10",3846,124920,7,0,726,7,1,4,0],["2025-07-10",129,124500,7,0,20,7,1,1,0],["2025-07-10",531,123321,3,0,728,7,1,3,0],["2025-07-10",1110,122500,1,0,187,7,1,1,0],["2025-07-10",1186,122500,1,0,187,7,1,1,0],["2025-07-10",1657,122500,1,0,187,7,1,1,0],["2025-07-10",1078,121744,3,0,728,7,1,3,0],["2025-07-10",1775,121380,3,0,731,7,1,4,0],["2025-07-10",2899,121303,3,0,731,7,1,4,0],["2025-07-10",183,120810,2,0,96,7,1,8,0],["2025-07-10",668,120582,3,0,725,7,1,4,0],["2025-07-10",200,120000,7,0,313,7,1,4,0],["2025-07-10",566,120000,7,0,16,7,1,4,0],["2025-07-10",1262,119952,3,0,725,7,1,4,0],["2025-07-10",3838,119559,7,0,16,7,1,4,0],["2025-07-10",668,119238,3,0,725,7,1,4,0],["2025-07-10",1775,119238,3,0,725,7,1,4,0],["2025-07-10",271,118568,3,0,725,7,1,4,0],["2025-07-10",269,118566,3,0,729,7,1,3,0],["2025-07-10",1775,118482,3,0,725,7,1,4,0],["2025-07-10",2479,117500,7,0,120,7,1,4,0],["2025-07-10",2479,117500,7,0,120,7,1,4,0],["2025-07-10",531,117216,3,0,728,7,1,3,0],["2025-07-10",1068,115500,7,0,115,7,1,4,0],["2025-07-10",875,114980,3,0,725,7,1,4,0],["2025-07-10",271,114956,3,0,731,7,1,4,0],["2025-07-10",271,114956,3,0,725,7,1,4,0],["2025-07-10",271,114956,3,0,725,7,1,4,0],["2025-07-10",271,114956,3,0,725,7,1,4,0],["2025-07-10",875,113561,3,0,728,7,1,3,0],["2025-07-10",200,113050,7,0,697,7,1,5,0],["2025-07-10",155,112000,7,0,20,7,1,1,0],["2025-07-10",1775,111909,3,0,737,7,1,3,0],["2025-07-10",200,111850,0,0,0,7,1,0,0],["2025-07-10",1586,110955,7,0,724,7,1,1,0],["2025-07-10",1333,110740,3,0,756,7,1,3,0],["2025-07-10",531,109890,3,0,728,7,1,3,0],["2025-07-10",668,109302,3,0,725,7,1,4,0],["2025-07-10",875,109302,3,0,725,7,1,4,0],["2025-07-10",1775,109302,3,0,737,7,1,3,0],["2025-07-10",875,108608,3,0,725,7,1,4,0],["2025-07-10",677,108350,3,0,728,7,1,3,0],["2025-07-10",1775,107198,3,0,725,7,1,4,0],["2025-07-10",372,106400,3,0,725,7,1,4,0],["2025-07-10",531,106227,3,0,728,7,1,3,0],["2025-07-10",3833,105000,3,0,725,7,1,4,0],["2025-07-10",3833,105000,3,0,725,7,1,4,0],["2025-07-10",3833,105000,3,0,725,7,1,4,0],["2025-07-10",3833,105000,3,0,725,7,1,4,0],["2025-07-10",85,105000,1,0,187,7,1,1,0],["2025-07-10",181,105000,1,0,187,7,1,1,0],["2025-07-10",616,105000,1,0,187,7,1,1,0],["2025-07-10",796,105000,1,0,187,7,1,1,0],["2025-07-10",1001,105000,1,0,187,7,1,1,0],["2025-07-10",3841,105000,1,0,187,7,1,1,0],["2025-07-10",3613,105000,1,0,187,7,1,1,0],["2025-07-10",1133,105000,1,0,187,7,1,1,0],["2025-07-10",1313,105000,1,0,187,7,1,1,0],["2025-07-10",1346,105000,1,0,187,7,1,1,0],["2025-07-10",1402,105000,1,0,187,7,1,1,0],["2025-07-10",2624,105000,1,0,187,7,1,1,0],["2025-07-10",3847,105000,1,0,187,7,1,1,0],["2025-07-10",1511,104915,3,0,738,7,1,4,0],["2025-07-10",551,104907,7,0,169,7,1,4,0],["2025-07-10",875,104377,3,0,731,7,1,4,0],["2025-07-10",58,103950,3,0,725,7,1,4,0],["2025-07-10",1520,103016,3,0,731,7,1,4,0],["2025-07-10",1775,102967,3,0,731,7,1,4,0],["2025-07-10",1315,102500,0,0,0,7,1,0,0],["2025-07-10",1511,101915,3,0,725,7,1,4,0],["2025-07-10",531,100848,3,0,728,7,1,3,0],["2025-07-10",2018,100716,3,0,725,7,1,4,0],["2025-07-10",271,100584,3,0,725,7,1,4,0],["2025-07-10",668,100485,3,0,725,7,1,4,0],["2025-07-10",1738,100408,3,0,725,7,1,4,0],["2025-07-10",1098,100100,7,0,313,7,1,4,0],["2025-07-10",3557,100000,7,0,72,7,1,1,0],["2025-07-10",1298,100000,7,0,20,7,1,1,0],["2025-07-10",3843,100000,3,0,731,7,1,4,0],["2025-07-10",3626,100000,2,0,434,7,1,4,0],["2025-07-10",1775,99960,3,0,725,7,1,4,0],["2025-07-10",401,99578,4,0,554,7,1,6,0],["2025-07-10",668,99365,3,0,725,7,1,4,0],["2025-07-10",668,99365,3,0,725,7,1,4,0],["2025-07-10",668,99365,3,0,725,7,1,4,0],["2025-07-10",875,99365,3,0,731,7,1,4,0],["2025-07-10",1775,99365,3,0,725,7,1,4,0],["2025-07-10",3840,99350,4,0,554,7,1,6,0],["2025-07-10",1775,98735,3,0,731,7,1,4,0],["2025-07-10",401,98686,2,0,203,7,1,2,0],["2025-07-10",200,98280,7,0,850,7,1,1,0],["2025-07-10",200,98280,7,0,762,7,1,1,0],["2025-07-10",579,97850,0,0,0,7,0,0,0],["2025-07-10",668,97614,3,0,725,7,1,4,0],["2025-07-10",825,97613,4,0,311,7,2,6,0],["2025-07-10",1106,97200,2,0,491,7,1,4,0],["2025-07-10",1775,96526,3,0,731,7,1,4,0],["2025-07-10",200,96000,3,0,728,7,1,3,0],["2025-07-10",1098,96000,7,0,313,7,1,4,0],["2025-07-10",1520,95972,3,0,731,7,1,4,0],["2025-07-10",1775,95914,3,0,725,7,1,4,0],["2025-07-10",271,95796,3,0,725,7,1,4,0],["2025-07-10",271,95796,3,0,725,7,1,4,0],["2025-07-10",271,95796,3,0,725,7,1,4,0],["2025-07-10",271,95796,3,0,725,7,1,4,0],["2025-07-10",271,95796,3,0,725,7,1,4,0],["2025-07-10",668,95106,3,0,731,7,1,4,0],["2025-07-10",1196,95040,3,0,753,7,1,11,0],["2025-07-10",2899,94504,3,0,725,7,1,4,0],["2025-07-10",1290,94192,2,0,854,7,2,4,0],["2025-07-10",271,93932,3,0,725,7,1,4,0],["2025-07-10",1012,93800,7,0,102,7,1,4,0],["2025-07-10",3734,93800,7,0,102,7,1,4,0],["2025-07-10",200,93750,0,0,0,7,1,0,0],["2025-07-10",1775,93094,3,0,731,7,1,4,0],["2025-07-10",271,93060,3,0,731,7,1,4,0],["2025-07-10",271,93060,3,0,725,7,1,4,0],["2025-07-10",506,92500,3,0,49,7,1,1,0],["2025-07-10",200,92293,7,0,762,7,1,1,0],["2025-07-10",555,92268,3,0,731,7,1,4,0],["2025-07-10",555,92268,3,0,731,7,1,4,0],["2025-07-10",555,92268,3,0,725,7,1,4,0],["2025-07-10",555,92268,3,0,725,7,1,4,0],["2025-07-10",963,92040,7,0,757,7,1,4,0],["2025-07-10",58,91280,3,0,725,7,1,4,0],["2025-07-10",2273,91000,7,0,8,7,1,4,0],["2025-07-10",3836,91000,7,0,3,7,1,1,0],["2025-07-10",565,90848,3,0,731,7,1,4,0],["2025-07-10",668,90437,3,0,153,7,1,4,0],["2025-07-10",200,90000,0,0,0,7,1,0,0],["2025-07-10",1262,89964,3,0,725,7,1,4,0],["2025-07-10",555,89429,3,0,731,7,1,4,0],["2025-07-10",555,89429,3,0,731,7,1,4,0],["2025-07-10",555,89429,3,0,725,7,1,4,0],["2025-07-10",555,89429,3,0,725,7,1,4,0],["2025-07-10",555,89429,3,0,725,7,1,4,0],["2025-07-10",555,89429,3,0,725,7,1,4,0],["2025-07-10",555,89429,3,0,734,7,1,4,0],["2025-07-10",555,89429,3,0,734,7,1,4,0],["2025-07-10",565,89429,3,0,725,7,1,4,0],["2025-07-10",565,89429,3,0,725,7,1,4,0],["2025-07-10",668,89429,3,0,725,7,1,4,0],["2025-07-10",875,89429,3,0,731,7,1,4,0],["2025-07-10",1775,89429,3,0,725,7,1,4,0],["2025-07-10",1775,89429,3,0,725,7,1,4,0],["2025-07-10",1775,89429,3,0,725,7,1,4,0],["2025-07-10",1775,89429,3,0,725,7,1,4,0],["2025-07-10",1775,89428,3,0,725,7,1,4,0],["2025-07-10",2613,88900,1,0,748,7,1,4,0],["2025-07-10",875,88862,3,0,725,7,1,4,0],["2025-07-10",875,88862,3,0,725,7,1,4,0],["2025-07-10",1775,88862,3,0,736,7,1,3,0],["2025-07-10",1775,88862,3,0,731,7,1,4,0],["2025-07-10",1775,88862,3,0,725,7,1,4,0],["2025-07-10",1775,88862,3,0,725,7,1,4,0],["2025-07-10",1775,88862,3,0,725,7,1,4,0],["2025-07-10",1775,88862,3,0,33,7,1,4,0],["2025-07-10",1775,88862,3,0,33,7,1,4,0],["2025-07-10",1333,88557,3,0,756,7,1,3,0],["2025-07-10",825,88166,4,0,156,7,2,13,0],["2025-07-10",668,88009,3,0,725,7,1,4,0],["2025-07-10",1775,88009,3,0,725,7,1,4,0],["2025-07-10",531,87912,3,0,728,7,1,3,0],["2025-07-10",531,87648,3,0,736,7,1,3,0],["2025-07-10",200,87500,0,0,0,7,1,0,0],["2025-07-10",887,87500,1,0,187,7,1,1,0],["2025-07-10",1775,87451,3,0,725,7,1,4,0],["2025-07-10",61,87037,3,0,118,7,1,4,0],["2025-07-10",1775,86746,3,0,725,7,1,4,0],["2025-07-10",531,86691,3,0,728,7,1,3,0],["2025-07-10",555,86590,3,0,731,7,1,4,0],["2025-07-10",555,86590,3,0,731,7,1,4,0],["2025-07-10",1196,85500,3,0,731,7,1,4,0],["2025-07-10",156,85000,3,0,725,7,5,4,0],["2025-07-10",1315,85000,0,0,0,7,1,0,0],["2025-07-10",1135,84840,7,0,724,7,1,1,0],["2025-07-10",1333,84706,3,0,756,7,1,3,0],["2025-07-10",2899,84630,3,0,725,7,1,4,0],["2025-07-10",2273,84500,7,0,16,7,1,4,0],["2025-07-10",2613,83900,1,0,748,7,1,4,0],["2025-07-10",1505,82960,7,0,67,7,1,4,0],["2025-07-10",1775,82331,3,0,725,7,1,4,0],["2025-07-10",683,82080,3,0,728,7,1,3,0],["2025-07-10",2155,81900,4,0,334,7,1,6,0],["2025-07-10",1775,81809,3,0,725,7,1,4,0],["2025-07-10",876,81020,7,0,35,7,1,4,0],["2025-07-10",200,81000,7,0,762,7,1,1,0],["2025-07-10",2899,80399,3,0,725,7,1,4,0],["2025-07-10",668,80388,3,0,731,7,1,4,0],["2025-07-10",668,80388,3,0,725,7,1,4,0],["2025-07-10",1262,79968,3,0,725,7,1,4,0],["2025-07-10",1775,79968,3,0,725,7,1,4,0],["2025-07-10",1333,79958,3,0,756,7,1,3,0],["2025-07-10",555,79492,3,0,725,7,1,4,0],["2025-07-10",668,79492,3,0,725,7,1,4,0],["2025-07-10",1775,79492,3,0,725,7,1,4,0],["2025-07-10",1775,79492,3,0,725,7,1,4,0],["2025-07-10",1775,79492,3,0,725,7,1,4,0],["2025-07-10",1775,79492,3,0,725,7,1,4,0],["2025-07-10",1775,79492,3,0,725,7,1,4,0],["2025-07-10",1775,79492,3,0,734,7,1,4,0],["2025-07-10",1738,79134,3,0,725,7,1,4,0],["2025-07-10",2899,78988,3,0,725,7,1,4,0],["2025-07-10",1775,78988,3,0,729,7,1,3,0],["2025-07-10",1775,78988,3,0,725,7,1,4,0],["2025-07-10",1775,78988,3,0,725,7,1,4,0],["2025-07-10",1775,78988,3,0,725,7,1,4,0],["2025-07-10",1775,78988,3,0,725,7,1,4,0],["2025-07-10",1775,78988,3,0,725,7,1,4,0],["2025-07-10",1775,78988,3,0,725,7,1,4,0],["2025-07-10",1775,78988,3,0,725,7,1,4,0],["2025-07-10",1775,78988,3,0,725,7,1,4,0],["2025-07-10",2613,78900,1,0,748,7,1,4,0],["2025-07-10",1135,78897,7,0,169,7,1,4,0],["2025-07-10",200,78500,4,0,421,7,1,6,0],["2025-07-10",531,78144,3,0,728,7,1,3,0],["2025-07-10",1026,78144,3,0,745,7,1,4,0],["2025-07-10",1333,78141,3,0,756,7,1,3,0],["2025-07-10",200,78000,4,0,421,7,1,6,0],["2025-07-10",668,77517,3,0,731,7,1,4,0],["2025-07-10",668,77363,3,0,731,7,1,4,0],["2025-07-10",271,76636,3,0,731,7,1,4,0],["2025-07-10",271,76636,3,0,725,7,1,4,0],["2025-07-10",271,76636,3,0,725,7,1,4,0],["2025-07-10",271,76636,3,0,734,7,1,4,0],["2025-07-10",271,76636,3,0,734,7,1,4,0],["2025-07-10",1775,76313,3,0,731,7,1,4,0],["2025-07-10",2899,76167,3,0,725,7,1,4,0],["2025-07-10",1775,76167,3,0,725,7,1,4,0],["2025-07-10",12,76000,7,0,850,7,1,1,0],["2025-07-10",350,75733,7,0,178,7,1,4,0],["2025-07-10",3177,75419,4,0,378,7,1,6,0],["2025-07-10",857,75108,7,0,724,7,1,1,0],["2025-07-10",2456,75000,2,0,491,7,1,4,0],["2025-07-10",2899,74757,3,0,725,7,1,4,0],["2025-07-10",668,74524,3,0,725,7,1,4,0],["2025-07-10",1377,73500,7,0,8,7,1,4,0],["2025-07-10",2899,73347,3,0,734,7,1,4,0],["2025-07-10",531,73260,3,0,731,7,1,4,0],["2025-07-10",1058,72850,2,0,761,7,1,4,0],["2025-07-10",1098,72000,7,0,18,7,1,1,0],["2025-07-10",1775,71935,3,0,725,7,1,4,0],["2025-07-10",200,71672,4,0,421,7,1,6,0],["2025-07-10",1817,71550,4,0,619,7,1,6,0],["2025-07-10",555,70975,3,0,725,7,1,4,0],["2025-07-10",200,70695,3,0,730,7,1,4,0],["2025-07-10",1520,70680,3,0,728,7,1,3,0],["2025-07-10",1775,70525,3,0,725,7,1,4,0],["2025-07-10",668,70340,3,0,725,7,1,4,0],["2025-07-10",668,70340,3,0,725,7,1,4,0],["2025-07-10",200,70000,7,0,179,7,1,5,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",200,70000,2,0,434,7,1,4,0],["2025-07-10",74,70000,1,0,187,7,2,1,0],["2025-07-10",2619,70000,1,0,187,7,1,1,0],["2025-07-10",254,70000,1,0,187,7,1,1,0],["2025-07-10",294,70000,1,0,187,7,1,1,0],["2025-07-10",3835,70000,1,0,187,7,1,1,0],["2025-07-10",2081,70000,4,0,341,7,1,6,0],["2025-07-10",3837,70000,1,0,187,7,1,1,0],["2025-07-10",843,70000,7,0,16,7,1,4,0],["2025-07-10",2620,70000,1,0,187,7,1,1,0],["2025-07-10",977,70000,1,0,187,7,1,1,0],["2025-07-10",1001,70000,1,0,187,7,1,1,0],["2025-07-10",2621,70000,1,0,187,7,1,1,0],["2025-07-10",1135,70000,1,0,187,7,1,1,0],["2025-07-10",1184,70000,1,0,187,7,1,1,0],["2025-07-10",1281,70000,1,0,187,7,1,1,0],["2025-07-10",1284,70000,1,0,187,7,1,1,0],["2025-07-10",1331,70000,1,0,187,7,1,1,0],["2025-07-10",3845,70000,1,0,187,7,1,1,0],["2025-07-10",2625,70000,1,0,187,7,1,1,0],["2025-07-10",1662,70000,1,0,187,7,1,1,0],["2025-07-10",1678,70000,1,0,187,7,1,1,0],["2025-07-10",1761,70000,1,0,187,7,2,1,0],["2025-07-10",1761,70000,1,0,187,7,2,1,0],["2025-07-10",1761,70000,1,0,187,7,2,1,0],["2025-07-10",1769,70000,1,0,187,7,2,1,0],["2025-07-10",1262,69972,3,0,731,7,1,4,0],["2025-07-10",2899,69972,3,0,731,7,1,4,0],["2025-07-10",875,69820,3,0,725,7,1,4,0],["2025-07-10",401,69664,4,0,554,7,1,6,0],["2025-07-10",668,69556,3,0,731,7,1,4,0],["2025-07-10",668,69556,3,0,725,7,1,4,0],["2025-07-10",668,69556,3,0,725,7,1,4,0],["2025-07-10",668,69556,3,0,725,7,1,4,0],["2025-07-10",875,69556,3,0,725,7,1,4,0],["2025-07-10",825,69385,4,0,377,7,2,6,0],["2025-07-10",1775,69115,3,0,731,7,1,4,0],["2025-07-10",1775,69115,3,0,725,7,1,4,0],["2025-07-10",2103,68910,4,0,383,7,1,6,0],["2025-07-10",239,68800,1,0,735,7,1,4,0],["2025-07-10",555,68732,3,0,725,7,1,4,0],["2025-07-10",531,68376,3,0,728,7,1,3,0],["2025-07-10",200,68080,3,0,790,7,1,4,0],["2025-07-10",200,67850,0,0,0,7,1,0,0],["2025-07-10",683,67704,3,0,731,7,1,4,0],["2025-07-10",3846,67200,7,0,724,7,1,1,0],["2025-07-10",3846,67200,7,0,724,7,1,1,0],["2025-07-10",3846,67200,7,0,724,7,1,1,0],["2025-07-10",3846,67200,7,0,724,7,1,1,0],["2025-07-10",3846,67200,7,0,724,7,1,1,0],["2025-07-10",3846,67200,7,0,129,7,1,4,0],["2025-07-10",1098,67000,7,0,16,7,1,4,0],["2025-07-10",558,66573,7,0,129,7,1,4,0],["2025-07-10",2476,66500,7,0,403,7,1,7,0],["2025-07-10",200,66000,7,0,7,7,1,1,0],["2025-07-10",1738,65898,3,0,731,7,1,4,0],["2025-07-10",875,65589,3,0,725,7,1,4,0],["2025-07-10",825,65173,4,0,377,7,2,6,0],["2025-07-10",206,64900,7,0,724,7,1,1,0],["2025-07-10",200,64600,7,0,697,7,1,5,0],["2025-07-10",668,64587,3,0,153,7,1,4,0],["2025-07-10",875,64587,3,0,731,7,1,4,0],["2025-07-10",875,64587,3,0,725,7,1,4,0],["2025-07-10",1505,64400,7,0,16,7,1,4,0],["2025-07-10",825,64313,4,0,311,7,2,6,0],["2025-07-10",6,64000,7,0,10,7,1,5,0],["2025-07-10",555,63878,3,0,725,7,1,4,0],["2025-07-10",531,63077,3,0,729,7,1,3,0],["2025-07-10",841,62300,7,0,8,7,1,4,0],["2025-07-10",875,61748,3,0,725,7,1,4,0],["2025-07-10",683,61560,3,0,728,7,1,3,0],["2025-07-10",825,61302,4,0,795,7,2,6,0],["2025-07-10",875,61039,3,0,725,7,1,4,0],["2025-07-10",555,61038,3,0,725,7,1,4,0],["2025-07-10",668,60291,3,0,725,7,1,4,0],["2025-07-10",668,60291,3,0,725,7,1,4,0],["2025-07-10",271,60216,3,0,731,7,1,4,0],["2025-07-10",3158,60090,2,0,848,7,2,4,0],["2025-07-10",566,60000,7,0,16,7,1,4,0],["2025-07-10",1264,60000,3,0,731,7,1,4,0],["2025-07-10",1521,60000,2,0,198,7,1,4,0],["2025-07-10",1775,59976,3,0,731,7,1,4,0],["2025-07-10",1775,59947,3,0,737,7,1,3,0],["2025-07-10",1775,59619,3,0,731,7,1,4,0],["2025-07-10",1775,59619,3,0,725,7,1,4,0],["2025-07-10",1775,59619,3,0,725,7,1,4,0],["2025-07-10",1775,59619,3,0,725,7,1,4,0],["2025-07-10",1775,59619,3,0,725,7,1,4,0],["2025-07-10",1775,59619,3,0,725,7,1,4,0],["2025-07-10",75,59424,3,0,725,7,1,4,0],["2025-07-10",2899,59241,3,0,725,7,1,4,0],["2025-07-10",1775,59241,3,0,729,7,1,3,0],["2025-07-10",531,59218,3,0,728,7,1,3,0],["2025-07-10",1264,59200,3,0,725,7,1,4,0],["2025-07-10",668,58856,3,0,731,7,1,4,0],["2025-07-10",200,58800,7,0,7,7,1,1,0],["2025-07-10",3846,58800,7,0,724,7,1,1,0],["2025-07-10",531,58608,3,0,728,7,1,3,0],["2025-07-10",531,58608,3,0,725,7,1,4,0],["2025-07-10",200,58500,7,0,8,7,1,4,0],["2025-07-10",200,58464,7,0,762,7,1,1,0],["2025-07-10",531,58432,3,0,728,7,1,3,0],["2025-07-10",531,58432,3,0,736,7,1,3,0],["2025-07-10",531,58432,3,0,725,7,1,4,0],["2025-07-10",200,58320,7,0,10,7,1,5,0],["2025-07-10",155,58000,7,0,20,7,1,1,0],["2025-07-10",155,58000,7,0,20,7,1,1,0],["2025-07-10",155,58000,7,0,115,7,1,4,0],["2025-07-10",3438,57500,1,0,735,7,1,4,0],["2025-07-10",271,57476,3,0,725,7,1,4,0],["2025-07-10",271,57476,3,0,725,7,1,4,0],["2025-07-10",271,57476,3,0,725,7,1,4,0],["2025-07-10",271,57476,3,0,725,7,1,4,0],["2025-07-10",668,57420,3,0,731,7,1,4,0],["2025-07-10",200,57250,7,0,16,7,1,4,0],["2025-07-10",1775,56780,3,0,737,7,1,3,0],["2025-07-10",155,56000,7,0,20,7,1,1,0],["2025-07-10",1112,56000,3,0,731,7,1,4,0],["2025-07-10",1775,55715,3,0,731,7,1,4,0],["2025-07-10",1775,55692,3,0,725,7,1,4,0],["2025-07-10",1775,55692,3,0,725,7,1,4,0],["2025-07-10",1775,55010,3,0,725,7,1,4,0],["2025-07-10",1504,55000,3,0,725,7,1,4,0],["2025-07-10",555,54651,3,0,738,7,1,4,0],["2025-07-10",668,54651,3,0,725,7,1,4,0],["2025-07-10",1422,54418,7,0,724,7,1,1,0],["2025-07-10",2476,54400,7,0,403,7,1,7,0],["2025-07-10",1775,54304,3,0,725,7,1,4,0],["2025-07-10",1775,54304,3,0,725,7,1,4,0],["2025-07-10",825,54101,4,0,156,7,2,13,0],["2025-07-10",1264,53973,3,0,731,7,1,4,0],["2025-07-10",3846,53760,7,0,129,7,1,4,0],["2025-07-10",2515,53739,7,0,20,7,1,1,0],["2025-07-10",460,53473,0,0,302,7,1,0,0],["2025-07-10",200,52920,7,0,762,7,1,1,0],["2025-07-10",3070,52920,4,0,13,7,1,6,0],["2025-07-10",2899,52836,3,0,731,7,1,4,0],["2025-07-10",1775,52522,3,0,731,7,1,4,0],["2025-07-10",3851,52500,2,0,200,7,1,7,0],["2025-07-10",200,52380,7,0,762,7,1,1,0],["2025-07-10",825,52194,4,0,156,7,2,13,0],["2025-07-10",2899,52189,3,0,725,7,1,4,0],["2025-07-10",1775,52189,3,0,725,7,1,4,0],["2025-07-10",1775,52188,3,0,725,7,1,4,0],["2025-07-10",683,52160,3,0,729,7,1,3,0],["2025-07-10",1520,52160,3,0,731,7,1,4,0],["2025-07-10",668,51678,3,0,738,7,1,4,0],["2025-07-10",1262,51408,3,0,725,7,1,4,0],["2025-07-10",555,51102,3,0,731,7,1,4,0],["2025-07-10",555,51102,3,0,731,7,1,4,0],["2025-07-10",668,51102,3,0,725,7,1,4,0],["2025-07-10",1775,51102,3,0,731,7,1,4,0],["2025-07-10",200,51081,3,0,728,7,1,3,0],["2025-07-10",459,50400,7,0,129,7,1,4,0],["2025-07-10",565,50392,3,0,725,7,1,4,0],["2025-07-10",659,50392,3,0,731,7,1,4,0],["2025-07-10",668,50243,3,0,725,7,1,4,0],["2025-07-10",875,50073,3,0,725,7,1,4,0],["2025-07-08",156,357488445,2,0,117,7,5,12,0],["2025-07-08",2041,225167650,2,0,599,7,1,4,0],["2025-07-08",1761,39495800,7,0,186,7,2,1,0],["2025-07-08",1908,38900200,3,0,293,7,2,4,0],["2025-07-08",402,37203800,3,0,856,7,1,3,0],["2025-07-08",381,29402366,2,0,194,7,1,12,0],["2025-07-08",375,25303383,7,0,115,7,1,4,0],["2025-07-08",401,23617053,4,0,784,7,1,6,0],["2025-07-08",215,21032566,2,0,796,7,1,4,0],["2025-07-08",1109,19334000,7,0,20,7,1,1,0],["2025-07-08",396,18824269,3,0,725,7,1,4,0],["2025-07-08",2041,18771000,2,0,599,7,1,4,0],["2025-07-08",1001,16500500,7,0,20,7,1,1,0],["2025-07-08",190,14343300,2,0,130,7,1,4,0],["2025-07-08",484,13712900,7,0,20,7,1,1,0],["2025-07-08",2888,12000000,0,0,861,7,1,0,0],["2025-07-08",342,11504319,0,0,175,7,6,0,0],["2025-07-08",2047,10187550,4,0,746,7,1,6,0],["2025-07-08",401,10034980,4,0,778,7,1,6,0],["2025-07-08",403,9524825,2,0,823,7,1,2,0],["2025-07-08",401,9473967,4,0,778,7,1,6,0],["2025-07-08",890,8794312,1,0,735,7,1,4,0],["2025-07-08",593,8631350,7,0,1,7,1,1,0],["2025-07-08",1807,7575067,7,0,42,7,1,4,0],["2025-07-08",1383,7481250,7,0,20,7,1,1,0],["2025-07-08",1705,7212200,4,0,763,7,1,6,0],["2025-07-08",1762,6695800,7,0,1,7,1,1,0],["2025-07-08",1210,5472000,3,0,745,7,1,4,0],["2025-07-08",401,5270138,4,0,777,7,1,6,0],["2025-07-08",401,5117891,4,0,778,7,1,6,0],["2025-07-08",401,5071090,4,0,783,7,1,6,0],["2025-07-08",401,4786120,4,0,777,7,1,6,0],["2025-07-08",83,4761650,7,0,1,7,1,1,0],["2025-07-08",17,4411600,7,0,762,7,1,1,0],["2025-07-08",445,4276850,7,0,3,7,1,1,0],["2025-07-08",335,4094200,3,0,791,7,1,4,0],["2025-07-08",335,4094200,3,0,791,7,1,4,0],["2025-07-08",156,3960000,2,0,117,7,5,12,0],["2025-07-08",1223,3938198,4,0,417,7,1,6,0],["2025-07-08",1846,3843540,2,0,136,7,1,4,0],["2025-07-08",3860,3803000,5,0,55,7,1,0,0],["2025-07-08",112,3764286,7,0,42,7,1,4,0],["2025-07-08",1292,3761310,3,0,745,7,1,4,0],["2025-07-08",40,3698531,7,0,557,7,1,4,0],["2025-07-08",1076,3657500,7,0,93,7,1,7,0],["2025-07-08",792,3593943,7,0,42,7,1,4,0],["2025-07-08",1075,3519431,7,0,42,7,1,4,0],["2025-07-08",215,3473341,2,0,796,7,1,4,0],["2025-07-08",1,3426800,7,0,762,7,1,1,0],["2025-07-08",401,3363117,4,0,782,7,1,6,0],["2025-07-08",1292,3333330,3,0,745,7,1,4,0],["2025-07-08",1174,3222476,7,0,21,7,1,4,0],["2025-07-08",1192,3220976,7,0,762,7,1,1,0],["2025-07-08",3748,3217305,3,0,790,7,1,4,0],["2025-07-08",401,3162060,4,0,778,7,1,6,0],["2025-07-08",1228,3121233,7,0,149,7,1,4,0],["2025-07-08",1075,3079634,7,0,42,7,1,4,0],["2025-07-08",200,3057500,3,0,728,7,1,3,0],["2025-07-08",336,3000000,4,0,743,7,1,6,0],["2025-07-08",1158,2932786,7,0,42,7,1,4,0],["2025-07-08",1158,2932778,7,0,42,7,1,4,0],["2025-07-08",1158,2932777,7,0,42,7,1,4,0],["2025-07-08",1158,2932777,7,0,42,7,1,4,0],["2025-07-08",1158,2838180,7,0,42,7,1,4,0],["2025-07-08",1158,2838180,7,0,42,7,1,4,0],["2025-07-08",1292,2820510,3,0,728,7,1,3,0],["2025-07-08",603,2796380,3,0,728,7,1,3,0],["2025-07-08",3853,2794700,3,0,57,7,1,4,0],["2025-07-08",520,2786142,7,0,42,7,1,4,0],["2025-07-08",1384,2773350,0,0,851,7,1,0,0],["2025-07-08",1044,2750000,4,0,402,7,1,6,0],["2025-07-08",936,2728886,7,0,42,7,1,4,0],["2025-07-08",2527,2658041,7,0,115,7,1,4,0],["2025-07-08",1997,2600000,3,0,842,7,1,3,0],["2025-07-08",401,2549681,4,0,785,7,1,13,0],["2025-07-08",1210,2520000,3,0,731,7,1,4,0],["2025-07-08",917,2502792,7,0,42,7,1,4,0],["2025-07-08",917,2501460,7,0,42,7,1,4,0],["2025-07-08",782,2484000,7,0,1,7,1,1,0],["2025-07-08",200,2470791,3,0,728,7,1,3,0],["2025-07-08",2868,2418904,2,0,194,7,2,12,0],["2025-07-08",737,2359108,3,0,728,7,1,3,0],["2025-07-08",1713,2325288,3,0,728,7,1,3,0],["2025-07-08",1713,2291100,3,0,728,7,1,3,0],["2025-07-08",3874,2282400,2,0,487,7,1,4,0],["2025-07-08",1292,2256786,3,0,745,7,1,4,0],["2025-07-08",401,2222727,4,0,782,7,1,6,0],["2025-07-08",401,2201009,4,0,784,7,1,6,0],["2025-07-08",1802,2192134,7,0,42,7,1,4,0],["2025-07-08",890,2167357,1,0,735,7,1,4,0],["2025-07-08",1716,2139160,2,0,197,7,2,4,0],["2025-07-08",156,2130794,2,0,117,7,5,12,0],["2025-07-08",750,2120800,7,0,1,7,1,1,0],["2025-07-08",401,2089575,4,0,778,7,1,6,0],["2025-07-08",2978,2076424,3,0,731,7,1,4,0],["2025-07-08",2978,2076424,3,0,731,7,1,4,0],["2025-07-08",200,2052000,2,0,25,7,1,2,0],["2025-07-08",1907,2049518,2,0,492,7,1,4,0],["2025-07-08",1038,2040840,7,0,43,7,1,7,0],["2025-07-08",1292,1999998,3,0,745,7,1,4,0],["2025-07-08",1324,1997500,3,0,728,7,1,3,0],["2025-07-08",890,1972477,1,0,735,7,1,4,0],["2025-07-08",200,1944514,3,0,728,7,1,3,0],["2025-07-08",401,1938646,4,0,784,7,1,6,0],["2025-07-08",890,1927630,1,0,735,7,1,4,0],["2025-07-08",3642,1897400,3,0,725,7,1,4,0],["2025-07-08",1424,1866117,4,0,156,7,2,13,0],["2025-07-08",2086,1850000,4,0,361,7,1,6,0],["2025-07-08",398,1830043,4,0,743,7,1,6,0],["2025-07-08",1292,1797555,3,0,728,7,1,3,0],["2025-07-08",1292,1795500,3,0,745,7,1,4,0],["2025-07-08",1292,1794835,3,0,745,7,1,4,0],["2025-07-08",1667,1794828,7,0,51,7,1,1,0],["2025-07-08",1292,1782625,3,0,745,7,1,4,0],["2025-07-08",1038,1768650,7,0,43,7,1,7,0],["2025-07-08",2677,1761900,7,0,1,7,1,1,0],["2025-07-08",1713,1759461,3,0,745,7,1,4,0],["2025-07-08",2382,1757900,2,0,487,7,1,4,0],["2025-07-08",200,1747000,2,0,25,7,1,2,0],["2025-07-08",1292,1710030,3,0,728,7,1,3,0],["2025-07-08",1292,1710030,3,0,728,7,1,3,0],["2025-07-08",1292,1710030,3,0,728,7,1,3,0],["2025-07-08",1292,1692306,3,0,728,7,1,3,0],["2025-07-08",56,1687265,3,0,749,7,1,4,0],["2025-07-08",401,1685256,4,0,780,7,1,16,0],["2025-07-08",91,1674279,4,0,763,7,1,6,0],["2025-07-08",3864,1625000,3,0,756,7,1,3,0],["2025-07-08",3439,1616424,7,0,42,7,1,4,0],["2025-07-08",3853,1607600,3,0,57,7,1,4,0],["2025-07-08",1552,1555713,3,0,737,7,1,3,0],["2025-07-08",1292,1546210,3,0,736,7,1,3,0],["2025-07-08",372,1541530,3,0,725,7,1,4,0],["2025-07-08",328,1532910,4,0,743,7,1,6,0],["2025-07-08",401,1531082,2,0,787,7,1,4,0],["2025-07-08",1292,1526880,3,0,728,7,1,3,0],["2025-07-08",1267,1515700,7,0,17,7,1,1,0],["2025-07-08",15,1509700,3,0,728,7,1,3,0],["2025-07-08",1320,1500000,4,0,526,7,1,6,0],["2025-07-08",1233,1498000,3,0,737,7,1,3,0],["2025-07-08",401,1472632,2,0,787,7,1,4,0],["2025-07-08",169,1471600,3,0,728,7,1,3,0],["2025-07-08",401,1464985,4,0,783,7,1,6,0],["2025-07-08",1292,1454635,3,0,745,7,1,4,0],["2025-07-08",2978,1445792,3,0,728,7,1,3,0],["2025-07-08",2978,1445792,3,0,728,7,1,3,0],["2025-07-08",401,1443722,4,0,784,7,1,6,0],["2025-07-08",609,1428800,7,0,762,7,1,1,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398190,3,0,728,7,1,3,0],["2025-07-08",603,1398185,3,0,728,7,1,3,0],["2025-07-08",603,1370470,3,0,728,7,1,3,0],["2025-07-08",603,1370470,3,0,728,7,1,3,0],["2025-07-08",1713,1368024,3,0,745,7,1,4,0],["2025-07-08",1292,1367835,3,0,745,7,1,4,0],["2025-07-08",1292,1367835,3,0,745,7,1,4,0],["2025-07-08",2978,1367648,3,0,728,7,1,3,0],["2025-07-08",2978,1367648,3,0,728,7,1,3,0],["2025-07-08",2978,1367648,3,0,728,7,1,3,0],["2025-07-08",2978,1367648,3,0,728,7,1,3,0],["2025-07-08",1416,1355143,3,0,725,7,1,4,0],["2025-07-08",1690,1348662,4,0,743,7,1,6,0],["2025-07-08",2028,1331025,3,0,860,7,2,4,0],["2025-07-08",402,1304250,3,0,290,7,1,4,0],["2025-07-08",335,1295442,3,0,791,7,1,4,0],["2025-07-08",335,1295442,3,0,791,7,1,4,0],["2025-07-08",1292,1282365,3,0,736,7,1,3,0],["2025-07-08",2593,1255000,3,0,728,7,1,3,0],["2025-07-08",412,1246000,7,0,16,7,1,4,0],["2025-07-08",1465,1240300,3,0,728,7,1,3,0],["2025-07-08",590,1234000,3,0,728,7,1,3,0],["2025-07-08",401,1205017,4,0,279,7,1,6,0],["2025-07-08",876,1203950,4,0,376,7,1,6,0],["2025-07-08",282,1200000,3,0,725,7,1,4,0],["2025-07-08",603,1171986,3,0,745,7,1,4,0],["2025-07-08",3614,1155000,7,0,715,7,1,4,0],["2025-07-08",1292,1149385,3,0,728,7,1,3,0],["2025-07-08",1030,1146370,7,0,849,7,1,1,0],["2025-07-08",1292,1137275,3,0,728,7,1,3,0],["2025-07-08",328,1122829,4,0,743,7,1,6,0],["2025-07-08",401,1120392,4,0,784,7,1,6,0],["2025-07-08",149,1109150,3,0,749,7,1,4,0],["2025-07-08",2227,1102500,7,0,1,7,1,1,0],["2025-07-08",401,1090182,4,0,776,7,1,6,0],["2025-07-08",1292,1077300,3,0,745,7,1,4,0],["2025-07-08",3274,1077000,4,0,858,7,1,6,0],["2025-07-08",1796,1076922,3,0,728,7,1,3,0],["2025-07-08",1292,1076901,3,0,745,7,1,4,0],["2025-07-08",2044,1075000,7,0,20,7,1,1,0],["2025-07-08",1292,1069575,3,0,745,7,1,4,0],["2025-07-08",401,1065332,4,0,784,7,1,6,0],["2025-07-08",236,1065000,7,0,762,7,1,1,0],["2025-07-08",1075,1056250,7,0,42,7,1,4,0],["2025-07-08",401,1052660,4,0,279,7,1,6,0],["2025-07-08",1713,1051281,3,0,745,7,1,4,0],["2025-07-08",2044,1050000,7,0,20,7,1,1,0],["2025-07-08",1044,1050000,4,0,402,7,1,6,0],["2025-07-08",497,1048213,4,0,743,7,1,6,0],["2025-07-08",2273,1043400,3,0,728,7,1,3,0],["2025-07-08",1846,1040000,2,0,198,7,1,4,0],["2025-07-08",1292,1026018,3,0,728,7,1,3,0],["2025-07-08",1292,1026018,3,0,728,7,1,3,0],["2025-07-08",1292,1026018,3,0,728,7,1,3,0],["2025-07-08",401,1025280,4,0,778,7,1,6,0],["2025-07-08",3109,1024140,4,0,91,7,1,6,0],["2025-07-08",78,1022000,2,0,25,7,1,2,0],["2025-07-08",1292,1015175,3,0,728,7,1,3,0],["2025-07-08",200,1004500,7,0,762,7,1,1,0],["2025-07-08",401,999065,4,0,224,7,1,6,0],["2025-07-08",401,987983,4,0,224,7,1,6,0],["2025-07-08",361,973142,3,0,725,7,1,4,0],["2025-07-08",603,972033,3,0,728,7,1,3,0],["2025-07-08",401,959475,4,0,784,7,1,6,0],["2025-07-08",1810,955400,7,0,7,7,1,1,0],["2025-07-08",401,948700,4,0,767,7,1,16,0],["2025-07-08",87,945360,4,0,743,7,1,6,0],["2025-07-08",791,943488,2,0,79,7,1,2,0],["2025-07-08",401,942728,4,0,783,7,1,6,0],["2025-07-08",510,935519,7,0,8,7,1,4,0],["2025-07-08",1292,927726,3,0,736,7,1,3,0],["2025-07-08",401,923054,4,0,782,7,1,6,0],["2025-07-08",3864,918000,3,0,756,7,1,3,0],["2025-07-08",335,916350,7,0,387,7,1,7,0],["2025-07-08",1292,916128,3,0,728,7,1,3,0],["2025-07-08",1713,907704,7,0,115,7,1,4,0],["2025-07-08",2511,907000,7,0,660,7,1,4,0],["2025-07-08",1431,902359,3,0,725,7,1,4,0],["2025-07-08",20,900000,2,0,25,7,1,2,0],["2025-07-08",2594,896180,7,0,849,7,1,1,0],["2025-07-08",589,884800,2,0,25,7,1,2,0],["2025-07-08",589,884800,2,0,25,7,1,2,0],["2025-07-08",401,883157,4,0,278,7,1,6,0],["2025-07-08",2562,880200,7,0,8,7,1,4,0],["2025-07-08",1794,878250,7,0,16,7,1,4,0],["2025-07-08",1292,872781,3,0,745,7,1,4,0],["2025-07-08",589,869000,2,0,25,7,1,2,0],["2025-07-08",200,860000,7,0,10,7,1,5,0],["2025-07-08",657,857956,4,0,743,7,1,6,0],["2025-07-08",401,853387,4,0,784,7,1,6,0],["2025-07-08",473,852000,7,0,7,7,1,1,0],["2025-07-08",401,834968,4,0,224,7,1,6,0],["2025-07-08",2552,832933,4,0,743,7,1,6,0],["2025-07-08",1292,820701,3,0,745,7,1,4,0],["2025-07-08",1292,820701,3,0,745,7,1,4,0],["2025-07-08",200,820512,3,0,729,7,1,3,0],["2025-07-08",1292,818230,3,0,728,7,1,3,0],["2025-07-08",2588,811000,7,0,355,7,1,5,0],["2025-07-08",401,807242,4,0,783,7,1,6,0],["2025-07-08",1200,802360,7,0,3,7,1,1,0],["2025-07-08",1075,800000,7,0,42,7,1,4,0],["2025-07-08",401,796506,4,0,225,7,1,6,0],["2025-07-08",3504,796200,7,0,303,7,1,1,0],["2025-07-08",791,786240,2,0,79,7,1,2,0],["2025-07-08",2589,778500,7,0,1,7,1,1,0],["2025-07-08",1713,773620,7,0,115,7,1,4,0],["2025-07-08",1292,769419,3,0,736,7,1,3,0],["2025-07-08",1796,768257,3,0,728,7,1,3,0],["2025-07-08",566,757485,7,0,45,7,1,7,0],["2025-07-08",1690,757460,4,0,743,7,1,6,0],["2025-07-08",400,756992,4,0,852,7,1,6,0],["2025-07-08",401,756753,4,0,226,7,1,6,0],["2025-07-08",540,752262,3,0,728,7,1,3,0],["2025-07-08",540,752262,3,0,728,7,1,3,0],["2025-07-08",792,752262,3,0,728,7,1,3,0],["2025-07-08",792,752262,3,0,745,7,1,4,0],["2025-07-08",1796,752262,3,0,728,7,1,3,0],["2025-07-08",552,743411,7,0,45,7,1,7,0],["2025-07-08",1713,741490,7,0,115,7,1,4,0],["2025-07-08",540,735168,3,0,728,7,1,3,0],["2025-07-08",1292,732600,3,0,731,7,1,4,0],["2025-07-08",2044,725000,7,0,115,7,1,4,0],["2025-07-08",390,722400,3,0,728,7,1,3,0],["2025-07-08",1693,721640,3,0,728,7,1,3,0],["2025-07-08",1713,711768,7,0,115,7,1,4,0],["2025-07-08",401,710691,4,0,226,7,1,6,0],["2025-07-08",3866,710000,0,0,298,7,1,0,0],["2025-07-08",888,709200,7,0,762,7,1,1,0],["2025-07-08",713,706142,4,0,743,7,1,6,0],["2025-07-08",401,705287,4,0,278,7,1,6,0],["2025-07-08",1092,703700,7,0,43,7,1,7,0],["2025-07-08",1040,701400,7,0,3,7,1,1,0],["2025-07-08",401,700007,4,0,225,7,1,6,0],["2025-07-08",1292,689631,3,0,728,7,1,3,0],["2025-07-08",401,688630,4,0,225,7,1,6,0],["2025-07-08",336,686816,4,0,743,7,1,6,0],["2025-07-08",717,685508,3,0,346,7,1,4,0],["2025-07-08",1223,684701,4,0,417,7,1,6,0],["2025-07-08",1562,683771,7,0,45,7,1,7,0],["2025-07-08",1292,682365,3,0,728,7,1,3,0],["2025-07-08",552,681597,7,0,45,7,1,7,0],["2025-07-08",398,679244,4,0,743,7,1,6,0],["2025-07-08",2581,678200,2,0,487,7,2,4,0],["2025-07-08",20,675000,2,0,25,7,1,2,0],["2025-07-08",1292,674181,3,0,728,7,1,3,0],["2025-07-08",401,674149,4,0,279,7,1,6,0],["2025-07-08",792,666666,3,0,728,7,1,3,0],["2025-07-08",401,663966,2,0,787,7,1,4,0],["2025-07-08",401,662992,4,0,778,7,1,6,0],["2025-07-08",81,661000,7,0,1,7,1,1,0],["2025-07-08",336,660569,4,0,743,7,1,6,0],["2025-07-08",336,659461,4,0,743,7,1,6,0],["2025-07-08",552,657293,7,0,45,7,1,7,0],["2025-07-08",1796,649572,3,0,728,7,1,3,0],["2025-07-08",63,647283,5,0,747,7,1,0,0],["2025-07-08",401,645359,4,0,225,7,1,6,0],["2025-07-08",1562,638392,7,0,45,7,1,7,0],["2025-07-08",1562,637483,7,0,45,7,1,7,0],["2025-07-08",401,636334,4,0,218,7,1,6,0],["2025-07-08",401,632215,4,0,224,7,1,6,0],["2025-07-08",1402,623200,1,0,845,7,1,1,0],["2025-07-08",401,623149,4,0,226,7,1,6,0],["2025-07-08",401,622947,4,0,224,7,1,6,0],["2025-07-08",388,622625,7,0,571,7,1,1,0],["2025-07-08",336,617498,4,0,743,7,1,6,0],["2025-07-08",1713,616555,7,0,115,7,1,4,0],["2025-07-08",1713,616530,7,0,115,7,1,4,0],["2025-07-08",1758,613008,0,0,0,7,2,0,0],["2025-07-08",1020,610725,3,0,731,7,1,4,0],["2025-07-08",1292,609105,3,0,728,7,1,3,0],["2025-07-08",3496,606700,7,0,8,7,1,4,0],["2025-07-08",401,593207,4,0,278,7,1,6,0],["2025-07-08",401,584720,4,0,225,7,1,6,0],["2025-07-08",1713,582355,7,0,115,7,1,4,0],["2025-07-08",1713,582355,7,0,115,7,1,4,0],["2025-07-08",1713,582355,7,0,115,7,1,4,0],["2025-07-08",1713,582355,7,0,115,7,1,4,0],["2025-07-08",1713,582355,7,0,115,7,1,4,0],["2025-07-08",1713,582355,7,0,115,7,1,4,0],["2025-07-08",1713,582355,7,0,115,7,1,4,0],["2025-07-08",1713,582355,7,0,115,7,1,4,0],["2025-07-08",1713,582355,7,0,115,7,1,4,0],["2025-07-08",1713,582355,7,0,115,7,1,4,0],["2025-07-08",200,581196,3,0,728,7,1,3,0],["2025-07-08",566,576082,7,0,45,7,1,7,0],["2025-07-08",3730,575000,3,0,725,7,1,4,0],["2025-07-08",90,569170,7,0,42,7,1,4,0],["2025-07-08",2584,567850,7,0,762,7,1,1,0],["2025-07-08",200,566668,3,0,731,7,1,4,0],["2025-07-08",3543,563975,3,0,725,7,1,4,0],["2025-07-08",200,560000,7,0,3,7,1,1,0],["2025-07-08",200,554100,7,0,762,7,1,1,0],["2025-07-08",3873,550000,2,0,487,7,1,4,0],["2025-07-08",200,548480,3,0,728,7,1,3,0],["2025-07-08",552,545321,7,0,45,7,1,7,0],["2025-07-08",566,544391,7,0,45,7,1,7,0],["2025-07-08",401,544061,4,0,246,7,1,6,0],["2025-07-08",552,543709,7,0,45,7,1,7,0],["2025-07-08",603,541290,3,0,728,7,1,3,0],["2025-07-08",566,541260,7,0,45,7,1,7,0],["2025-07-08",566,541260,7,0,45,7,1,7,0],["2025-07-08",3870,540288,3,0,725,7,1,4,0],["2025-07-08",817,537152,3,0,725,7,1,4,0],["2025-07-08",1713,536850,7,0,115,7,1,4,0],["2025-07-08",1667,536662,7,0,862,7,1,1,0],["2025-07-08",554,535857,7,0,45,7,1,7,0],["2025-07-08",554,535857,7,0,45,7,1,7,0],["2025-07-08",566,535847,7,0,45,7,1,7,0],["2025-07-08",701,531428,3,0,725,7,1,4,0],["2025-07-08",792,530040,3,0,745,7,1,4,0],["2025-07-08",1758,529123,0,0,0,7,2,0,0],["2025-07-08",3187,525600,1,0,750,7,1,1,0],["2025-07-08",566,520490,7,0,45,7,1,7,0],["2025-07-08",552,519963,7,0,45,7,1,7,0],["2025-07-08",552,519963,7,0,45,7,1,7,0],["2025-07-08",566,517863,7,0,45,7,1,7,0],["2025-07-08",742,515500,3,0,728,7,1,3,0],["2025-07-08",566,510559,7,0,45,7,1,7,0],["2025-07-08",514,507500,7,0,43,7,1,7,0],["2025-07-08",1291,507087,0,0,507,7,1,0,0],["2025-07-08",566,506937,7,0,45,7,1,7,0],["2025-07-08",552,504649,7,0,45,7,1,7,0],["2025-07-08",401,503230,4,0,763,7,1,6,0],["2025-07-08",876,502702,7,0,35,7,1,4,0],["2025-07-08",1292,502505,3,0,728,7,1,3,0],["2025-07-08",401,502436,4,0,226,7,1,6,0],["2025-07-08",566,500991,7,0,45,7,1,7,0],["2025-07-08",566,500991,7,0,45,7,1,7,0],["2025-07-08",528,500500,5,0,55,7,1,0,0],["2025-07-08",375,500000,7,0,855,7,1,4,0],["2025-07-08",1562,499809,7,0,45,7,1,7,0],["2025-07-08",401,499235,4,0,780,7,1,16,0],["2025-07-08",401,498809,4,0,226,7,1,6,0],["2025-07-08",1020,496944,3,0,725,7,1,4,0],["2025-07-08",566,496012,7,0,45,7,1,7,0],["2025-07-08",552,495659,7,0,45,7,1,7,0],["2025-07-08",552,493303,7,0,45,7,1,7,0],["2025-07-08",3708,493108,3,0,729,7,1,3,0],["2025-07-08",1292,490938,3,0,728,7,1,3,0],["2025-07-08",200,490000,7,0,606,7,1,7,0],["2025-07-08",401,489825,4,0,226,7,1,6,0],["2025-07-08",3721,486990,7,0,42,7,1,4,0],["2025-07-08",528,486900,5,0,55,7,1,0,0],["2025-07-08",1713,486813,7,0,115,7,1,4,0],["2025-07-08",1562,486177,7,0,45,7,1,7,0],["2025-07-08",1596,486000,7,0,20,7,1,1,0],["2025-07-08",401,485868,4,0,226,7,1,6,0],["2025-07-08",401,485082,4,0,226,7,1,6,0],["2025-07-08",2018,481320,3,0,731,7,1,4,0],["2025-07-08",2962,480000,2,0,136,7,1,4,0],["2025-07-08",2572,479760,7,0,762,7,1,1,0],["2025-07-08",540,478758,3,0,728,7,1,3,0],["2025-07-08",552,476098,7,0,45,7,1,7,0],["2025-07-08",1044,475000,4,0,402,7,1,6,0],["2025-07-08",566,472595,7,0,45,7,1,7,0],["2025-07-08",401,472301,4,0,240,7,1,6,0],["2025-07-08",552,470053,7,0,45,7,1,7,0],["2025-07-08",552,470053,7,0,45,7,1,7,0],["2025-07-08",552,470053,7,0,45,7,1,7,0],["2025-07-08",552,470053,7,0,45,7,1,7,0],["2025-07-08",552,470053,7,0,45,7,1,7,0],["2025-07-08",552,470053,7,0,45,7,1,7,0],["2025-07-08",1562,469820,7,0,45,7,1,7,0],["2025-07-08",566,467900,7,0,45,7,1,7,0],["2025-07-08",566,467900,7,0,45,7,1,7,0],["2025-07-08",552,463016,7,0,45,7,1,7,0],["2025-07-08",2218,462000,7,0,7,7,1,1,0],["2025-07-08",566,461056,7,0,45,7,1,7,0],["2025-07-08",1292,459770,3,0,736,7,1,3,0],["2025-07-08",552,459265,7,0,45,7,1,7,0],["2025-07-08",552,459265,7,0,45,7,1,7,0],["2025-07-08",401,459171,4,0,279,7,1,6,0],["2025-07-08",936,457471,7,0,42,7,1,4,0],["2025-07-08",1019,456960,3,0,725,7,1,4,0],["2025-07-08",1220,456400,3,0,725,7,1,4,0],["2025-07-08",1713,454702,7,0,115,7,1,4,0],["2025-07-08",1995,454398,3,0,65,7,1,4,0],["2025-07-08",402,454233,3,0,512,7,1,4,0],["2025-07-08",1782,453792,3,0,725,7,1,4,0],["2025-07-08",552,453747,7,0,45,7,1,7,0],["2025-07-08",1562,453378,7,0,45,7,1,7,0],["2025-07-08",401,452968,4,0,226,7,1,6,0],["2025-07-08",1562,452703,7,0,45,7,1,7,0],["2025-07-08",552,451360,7,0,45,7,1,7,0],["2025-07-08",552,451360,7,0,45,7,1,7,0],["2025-07-08",552,451360,7,0,45,7,1,7,0],["2025-07-08",2771,450000,7,0,406,7,1,4,0],["2025-07-08",1234,448983,3,0,728,7,1,3,0],["2025-07-08",2374,447643,0,0,623,7,3,0,0],["2025-07-08",1292,447410,3,0,736,7,1,3,0],["2025-07-08",1292,447410,3,0,736,7,1,3,0],["2025-07-08",782,446500,7,0,3,7,1,1,0],["2025-07-08",552,444602,7,0,45,7,1,7,0],["2025-07-08",552,444602,7,0,45,7,1,7,0],["2025-07-08",3868,443160,4,0,472,7,1,6,0],["2025-07-08",1292,441455,3,0,728,7,1,3,0],["2025-07-08",1399,441000,2,0,136,7,2,4,0],["2025-07-08",151,439857,3,0,731,7,1,4,0],["2025-07-08",1292,439560,3,0,731,7,1,4,0],["2025-07-08",552,436800,7,0,45,7,1,7,0],["2025-07-08",552,436800,7,0,45,7,1,7,0],["2025-07-08",1562,436197,7,0,45,7,1,7,0],["2025-07-08",401,436048,4,0,278,7,1,6,0],["2025-07-08",1562,434886,7,0,45,7,1,7,0],["2025-07-08",200,433651,7,0,35,7,1,4,0],["2025-07-08",552,432698,7,0,45,7,1,7,0],["2025-07-08",566,432574,7,0,45,7,1,7,0],["2025-07-08",566,432574,7,0,45,7,1,7,0],["2025-07-08",200,432300,7,0,3,7,1,1,0],["2025-07-08",800,430235,5,0,747,7,1,0,0],["2025-07-08",1292,427510,3,0,728,7,1,3,0],["2025-07-08",1292,427510,3,0,728,7,1,3,0],["2025-07-08",1292,427510,3,0,728,7,1,3,0],["2025-07-08",400,426868,4,0,852,7,1,6,0],["2025-07-08",200,425600,3,0,725,7,1,4,0],["2025-07-08",200,425000,7,0,8,7,1,4,0],["2025-07-08",1154,424340,4,0,743,7,1,6,0],["2025-07-08",552,422468,7,0,45,7,1,7,0],["2025-07-08",552,422468,7,0,45,7,1,7,0],["2025-07-08",552,422468,7,0,45,7,1,7,0],["2025-07-08",552,421290,7,0,45,7,1,7,0],["2025-07-08",3865,421000,3,0,830,7,1,4,0],["2025-07-08",388,420002,4,0,199,7,1,6,0],["2025-07-08",3833,420000,3,0,725,7,1,4,0],["2025-07-08",2571,420000,7,0,21,7,1,4,0],["2025-07-08",552,419461,7,0,45,7,1,7,0],["2025-07-08",552,419461,7,0,45,7,1,7,0],["2025-07-08",401,418522,4,0,779,7,1,6,0],["2025-07-08",2711,418380,7,0,45,7,1,7,0],["2025-07-08",1020,411264,3,0,725,7,1,4,0],["2025-07-08",552,411060,7,0,45,7,1,7,0],["2025-07-08",552,411060,7,0,45,7,1,7,0],["2025-07-08",540,410256,3,0,728,7,1,3,0],["2025-07-08",540,410256,3,0,729,7,1,3,0],["2025-07-08",792,410256,3,0,728,7,1,3,0],["2025-07-08",1234,410256,3,0,728,7,1,3,0],["2025-07-08",1796,410256,3,0,731,7,1,4,0],["2025-07-08",2195,410000,7,0,10,7,1,5,0],["2025-07-08",1416,408000,3,0,725,7,1,4,0],["2025-07-08",792,407940,3,0,731,7,1,4,0],["2025-07-08",401,407549,4,0,783,7,1,6,0],["2025-07-08",685,407260,3,0,728,7,1,3,0],["2025-07-08",603,405966,3,0,728,7,1,3,0],["2025-07-08",2172,405000,4,0,472,7,1,6,0],["2025-07-08",1292,404825,3,0,728,7,1,3,0],["2025-07-08",200,403200,7,0,3,7,1,1,0],["2025-07-08",997,402676,4,0,34,7,1,6,0],["2025-07-08",1530,402074,4,0,189,7,1,6,0],["2025-07-08",200,400878,3,0,730,7,1,4,0],["2025-07-08",149,400714,3,0,33,7,1,4,0],["2025-07-08",200,400000,3,0,728,7,1,3,0],["2025-07-08",200,399000,7,0,697,7,1,5,0],["2025-07-08",755,398300,3,0,728,7,1,3,0],["2025-07-08",345,394632,3,0,728,7,1,3,0],["2025-07-08",1292,392615,3,0,728,7,1,3,0],["2025-07-08",554,389271,7,0,45,7,1,7,0],["2025-07-08",401,388522,4,0,225,7,1,6,0],["2025-07-08",2208,387840,7,0,8,7,1,4,0],["2025-07-08",3856,385000,4,0,199,7,1,6,0],["2025-07-08",200,384616,3,0,728,7,1,3,0],["2025-07-08",603,382801,3,0,728,7,1,3,0],["2025-07-08",173,382227,3,0,731,7,1,4,0],["2025-07-08",3729,380970,4,0,173,7,1,6,0],["2025-07-08",603,380889,3,0,731,7,1,4,0],["2025-07-08",603,380889,3,0,731,7,1,4,0],["2025-07-08",1292,380405,3,0,728,7,1,3,0],["2025-07-08",782,380000,7,0,762,7,1,1,0],["2025-07-08",1667,379700,7,0,628,7,1,4,0],["2025-07-08",244,379167,2,0,25,7,1,2,0],["2025-07-08",401,377991,4,0,763,7,1,6,0],["2025-07-08",200,375000,3,0,728,7,1,3,0],["2025-07-08",2044,375000,7,0,20,7,1,1,0],["2025-07-08",1930,374759,5,0,55,7,1,0,0],["2025-07-08",1596,374232,7,0,20,7,1,1,0],["2025-07-08",2740,374000,7,0,20,7,1,1,0],["2025-07-08",1758,373987,0,0,0,7,2,0,0],["2025-07-08",1771,373650,3,0,725,7,1,4,0],["2025-07-08",156,371512,2,0,117,7,5,12,0],["2025-07-08",1320,370000,2,0,483,7,1,4,0],["2025-07-08",792,369963,3,0,728,7,1,3,0],["2025-07-08",510,369752,7,0,8,7,1,4,0],["2025-07-08",1713,367386,7,0,115,7,1,4,0],["2025-07-08",1713,367386,7,0,115,7,1,4,0],["2025-07-08",1713,367386,7,0,115,7,1,4,0],["2025-07-08",401,366837,4,0,783,7,1,6,0],["2025-07-08",1782,365120,3,0,725,7,1,4,0],["2025-07-08",1234,363876,3,0,728,7,1,3,0],["2025-07-08",1234,363876,3,0,728,7,1,3,0],["2025-07-08",1676,361090,3,0,725,7,1,4,0],["2025-07-08",2571,360500,7,0,3,7,1,1,0],["2025-07-08",1234,360461,3,0,728,7,1,3,0],["2025-07-08",401,360372,4,0,772,7,1,9,0],["2025-07-08",636,360210,2,0,136,7,1,4,0],["2025-07-08",997,360149,4,0,549,7,1,6,0],["2025-07-08",200,360000,3,0,728,7,1,3,0],["2025-07-08",2361,359856,3,0,725,7,1,4,0],["2025-07-08",2361,359856,3,0,725,7,1,4,0],["2025-07-08",2361,359856,3,0,725,7,1,4,0],["2025-07-08",2361,359856,3,0,725,7,1,4,0],["2025-07-08",2361,359856,3,0,725,7,1,4,0],["2025-07-08",2361,359856,3,0,725,7,1,4,0],["2025-07-08",2361,359856,3,0,725,7,1,4,0],["2025-07-08",2361,359856,3,0,725,7,1,4,0],["2025-07-08",2361,359856,3,0,725,7,1,4,0],["2025-07-08",1333,359719,3,0,756,7,1,3,0],["2025-07-08",200,359508,7,0,603,7,1,7,0],["2025-07-08",1758,358242,0,0,0,7,2,0,0],["2025-07-08",625,357840,7,0,45,7,1,7,0],["2025-07-08",273,357321,3,0,725,7,1,4,0],["2025-07-08",3454,357000,4,0,759,7,1,6,0],["2025-07-08",876,354179,2,0,385,7,1,4,0],["2025-07-08",401,353090,2,0,787,7,1,4,0],["2025-07-08",2740,352000,7,0,20,7,1,1,0],["2025-07-08",1946,351783,0,0,97,7,1,0,0],["2025-07-08",792,350553,3,0,728,7,1,3,0],["2025-07-08",2044,350000,7,0,20,7,1,1,0],["2025-07-08",401,348074,4,0,225,7,1,6,0],["2025-07-08",1713,343501,7,0,115,7,1,4,0],["2025-07-08",540,342006,3,0,731,7,1,4,0],["2025-07-08",792,342006,3,0,728,7,1,3,0],["2025-07-08",2675,341000,7,0,18,7,1,1,0],["2025-07-08",1782,339040,3,0,725,7,1,4,0],["2025-07-08",1176,339000,7,0,8,7,1,4,0],["2025-07-08",636,337050,2,0,136,7,1,4,0],["2025-07-08",3481,336000,7,0,762,7,1,1,0],["2025-07-08",1292,335775,3,0,728,7,1,3,0],["2025-07-08",510,333762,7,0,8,7,1,4,0],["2025-07-08",1713,333122,7,0,115,7,1,4,0],["2025-07-08",1122,332164,3,0,736,7,1,3,0],["2025-07-08",84,330000,3,0,734,7,1,4,0],["2025-07-08",273,328608,3,0,725,7,1,4,0],["2025-07-08",1782,328608,3,0,725,7,1,4,0],["2025-07-08",1782,328608,3,0,725,7,1,4,0],["2025-07-08",401,326171,4,0,782,7,1,6,0],["2025-07-08",273,326000,3,0,725,7,1,4,0],["2025-07-08",755,325500,7,0,1,7,1,1,0],["2025-07-08",1713,325339,7,0,115,7,1,4,0],["2025-07-08",1713,325339,7,0,115,7,1,4,0],["2025-07-08",2740,323000,7,0,20,7,1,1,0],["2025-07-08",1234,321141,3,0,731,7,1,4,0],["2025-07-08",401,320560,4,0,782,7,1,6,0],["2025-07-08",1234,320119,3,0,728,7,1,3,0],["2025-07-08",817,320040,3,0,731,7,1,4,0],["2025-07-08",2740,320000,7,0,20,7,1,1,0],["2025-07-08",3861,320000,7,0,21,7,1,4,0],["2025-07-08",173,318990,3,0,725,7,1,4,0],["2025-07-08",2578,317968,3,0,725,7,1,4,0],["2025-07-08",2578,317968,3,0,725,7,1,4,0],["2025-07-08",2578,317968,3,0,725,7,1,4,0],["2025-07-08",792,317948,3,0,745,7,1,4,0],["2025-07-08",1020,317730,3,0,734,7,1,4,0],["2025-07-08",401,316675,4,0,278,7,1,6,0],["2025-07-08",1019,315952,3,0,725,7,1,4,0],["2025-07-08",878,315480,3,0,729,7,1,3,0],["2025-07-08",540,315144,3,0,728,7,1,3,0],["2025-07-08",401,314780,4,0,225,7,1,6,0],["2025-07-08",1234,309179,3,0,728,7,1,3,0],["2025-07-08",1234,309179,3,0,728,7,1,3,0],["2025-07-08",2238,304500,7,0,762,7,1,1,0],["2025-07-08",200,303534,3,0,734,7,1,4,0],["2025-07-08",1020,302736,3,0,725,7,1,4,0],["2025-07-08",1292,301503,3,0,728,7,1,3,0],["2025-07-08",200,301000,4,0,12,7,1,6,0],["2025-07-08",1713,300510,7,0,115,7,1,4,0],["2025-07-08",1713,300510,7,0,115,7,1,4,0],["2025-07-08",1713,300510,7,0,115,7,1,4,0],["2025-07-08",1713,300510,7,0,115,7,1,4,0],["2025-07-08",1737,300000,4,0,288,7,1,6,0],["2025-07-08",436,294603,7,0,726,7,3,4,0],["2025-07-08",1758,293027,0,0,0,7,2,0,0],["2025-07-08",1713,292850,7,0,115,7,1,4,0],["2025-07-08",273,292096,3,0,725,7,1,4,0],["2025-07-08",1782,292096,3,0,725,7,1,4,0],["2025-07-08",1782,292096,3,0,725,7,1,4,0],["2025-07-08",1782,292096,3,0,725,7,1,4,0],["2025-07-08",1796,290598,3,0,729,7,1,3,0],["2025-07-08",401,290165,4,0,211,7,1,9,0],["2025-07-08",1669,289896,4,0,341,7,1,6,0],["2025-07-08",401,289677,4,0,782,7,1,6,0],["2025-07-08",200,289000,3,0,638,7,1,4,0],["2025-07-08",372,288800,3,0,725,7,1,4,0],["2025-07-08",792,286325,3,0,728,7,1,3,0],["2025-07-08",200,285400,2,0,197,7,1,4,0],["2025-07-08",1122,285318,3,0,725,7,1,4,0],["2025-07-08",876,285235,7,0,35,7,1,4,0],["2025-07-08",401,284147,4,0,226,7,1,6,0],["2025-07-08",200,283500,7,0,355,7,1,5,0],["2025-07-08",1995,282375,3,0,65,7,1,4,0],["2025-07-08",1995,282375,3,0,65,7,1,4,0],["2025-07-08",582,281000,3,0,728,7,1,3,0],["2025-07-08",1234,278406,3,0,728,7,1,3,0],["2025-07-08",1292,275862,3,0,736,7,1,3,0],["2025-07-08",401,275278,4,0,278,7,1,6,0],["2025-07-08",52,274120,3,0,725,7,1,4,0],["2025-07-08",540,273630,3,0,729,7,1,3,0],["2025-07-08",200,273504,3,0,728,7,1,3,0],["2025-07-08",273,273004,3,0,725,7,1,4,0],["2025-07-08",2250,273000,7,0,10,7,1,5,0],["2025-07-08",1892,272250,2,0,489,7,1,4,0],["2025-07-08",15,271690,3,0,728,7,1,3,0],["2025-07-08",1292,270515,3,0,728,7,1,3,0],["2025-07-08",1292,268446,3,0,736,7,1,3,0],["2025-07-08",1292,268446,3,0,736,7,1,3,0],["2025-07-08",2659,267900,2,0,761,7,1,4,0],["2025-07-08",200,266000,2,0,25,7,1,2,0],["2025-07-08",1292,264873,3,0,728,7,1,3,0],["2025-07-08",3871,262500,7,0,3,7,1,1,0],["2025-07-08",38,262080,7,0,43,7,1,7,0],["2025-07-08",38,262080,7,0,43,7,1,7,0],["2025-07-08",38,262080,7,0,43,7,1,7,0],["2025-07-08",884,258000,7,0,1,7,1,1,0],["2025-07-08",1122,257412,3,0,731,7,1,4,0],["2025-07-08",401,257188,4,0,780,7,1,16,0],["2025-07-08",1292,256506,3,0,728,7,1,3,0],["2025-07-08",1292,256506,3,0,728,7,1,3,0],["2025-07-08",1292,256506,3,0,728,7,1,3,0],["2025-07-08",1782,255584,3,0,725,7,1,4,0],["2025-07-08",208,255486,2,0,751,7,1,4,0],["2025-07-08",52,255024,3,0,736,7,1,3,0],["2025-07-08",2740,255000,7,0,20,7,1,1,0],["2025-07-08",78,255000,2,0,25,7,1,2,0],["2025-07-08",401,254720,2,0,786,7,1,9,0],["2025-07-08",1020,254184,3,0,725,7,1,4,0],["2025-07-08",1234,253623,3,0,728,7,1,3,0],["2025-07-08",3493,252000,7,0,1,7,1,1,0],["2025-07-08",2571,252000,7,0,303,7,1,1,0],["2025-07-08",1090,251922,7,0,726,7,1,4,0],["2025-07-08",1688,251922,7,0,726,7,1,4,0],["2025-07-08",401,251082,4,0,213,7,1,6,0],["2025-07-08",401,249204,4,0,770,7,1,6,0],["2025-07-08",1023,248393,3,0,729,7,1,3,0],["2025-07-08",1023,248393,3,0,729,7,1,3,0],["2025-07-08",1023,248393,3,0,729,7,1,3,0],["2025-07-08",1023,248393,3,0,729,7,1,3,0],["2025-07-08",540,247989,3,0,729,7,1,3,0],["2025-07-08",1234,245613,3,0,728,7,1,3,0],["2025-07-08",3858,245400,0,0,438,7,1,0,0],["2025-07-08",685,244096,3,0,728,7,1,3,0],["2025-07-08",200,243600,7,0,303,7,1,1,0],["2025-07-08",1292,242895,3,0,728,7,1,3,0],["2025-07-08",876,242050,7,0,35,7,1,4,0],["2025-07-08",3500,240000,7,0,8,7,1,4,0],["2025-07-08",791,239616,2,0,357,7,1,4,0],["2025-07-08",791,239616,2,0,357,7,1,4,0],["2025-07-08",200,239316,3,0,730,7,1,4,0],["2025-07-08",792,238737,3,0,728,7,1,3,0],["2025-07-08",401,238198,4,0,240,7,1,6,0],["2025-07-08",2740,238000,7,0,20,7,1,1,0],["2025-07-08",3454,238000,4,0,339,7,1,6,0],["2025-07-08",1234,236529,3,0,725,7,1,4,0],["2025-07-08",1154,236280,4,0,743,7,1,6,0],["2025-07-08",2578,235637,3,0,725,7,1,4,0],["2025-07-08",401,235161,4,0,783,7,1,6,0],["2025-07-08",1292,233885,3,0,728,7,1,3,0],["2025-07-08",140,232500,3,0,106,7,1,4,0],["2025-07-08",657,231000,4,0,743,7,1,6,0],["2025-07-08",1743,230400,2,0,473,7,1,4,0],["2025-07-08",1234,229566,3,0,728,7,1,3,0],["2025-07-08",2929,229244,4,0,334,7,1,6,0],["2025-07-08",1494,228774,3,0,153,7,1,4,0],["2025-07-08",1292,228243,3,0,728,7,1,3,0],["2025-07-08",401,226827,4,0,243,7,1,6,0],["2025-07-08",200,226800,7,0,3,7,1,1,0],["2025-07-08",1995,225900,3,0,65,7,1,4,0],["2025-07-08",200,225834,3,0,728,7,1,3,0],["2025-07-08",552,225680,7,0,45,7,1,7,0],["2025-07-08",200,225000,4,0,36,7,1,6,0],["2025-07-08",540,224971,3,0,728,7,1,3,0],["2025-07-08",2740,224000,7,0,20,7,1,1,0],["2025-07-08",876,223909,7,0,35,7,1,4,0],["2025-07-08",200,223444,3,0,729,7,1,3,0],["2025-07-08",401,223116,4,0,154,7,1,6,0],["2025-07-08",200,223000,7,0,20,7,1,1,0],["2025-07-08",540,222222,3,0,729,7,1,3,0],["2025-07-08",200,222150,3,0,725,7,1,4,0],["2025-07-08",791,220896,2,0,356,7,1,4,0],["2025-07-08",1368,220685,0,0,758,7,3,0,0],["2025-07-08",1817,220000,7,0,355,7,1,5,0],["2025-07-08",1292,219780,3,0,728,7,1,3,0],["2025-07-08",1234,219435,3,0,729,7,1,3,0],["2025-07-08",730,219072,3,0,725,7,1,4,0],["2025-07-08",200,217569,7,0,726,7,1,4,0],["2025-07-08",481,217569,7,0,726,7,1,4,0],["2025-07-08",876,216395,7,0,8,7,1,4,0],["2025-07-08",2645,216300,7,0,762,7,1,1,0],["2025-07-08",3863,215000,2,0,787,7,2,4,0],["2025-07-08",1796,214914,3,0,737,7,1,3,0],["2025-07-08",3854,214020,4,0,743,7,1,6,0],["2025-07-08",1292,213675,3,0,728,7,1,3,0],["2025-07-08",270,212225,2,0,24,7,1,4,0],["2025-07-08",720,211000,7,0,762,7,1,1,0],["2025-07-08",2273,210000,7,0,16,7,1,4,0],["2025-07-08",2479,210000,7,0,120,7,1,4,0],["2025-07-08",1122,209204,3,0,725,7,1,4,0],["2025-07-08",1758,207872,0,0,0,7,2,0,0],["2025-07-08",401,207613,4,0,785,7,1,13,0],["2025-07-08",401,207123,4,0,225,7,1,6,0],["2025-07-08",481,206118,7,0,726,7,1,4,0],["2025-07-08",3259,206118,7,0,726,7,1,4,0],["2025-07-08",1122,205933,3,0,725,7,1,4,0],["2025-07-08",2361,205632,3,0,725,7,1,4,0],["2025-07-08",401,204747,4,0,226,7,1,6,0],["2025-07-08",200,204000,4,0,421,7,1,6,0],["2025-07-08",1782,203424,3,0,725,7,1,4,0],["2025-07-08",1758,203048,0,0,0,7,2,0,0],["2025-07-08",200,202995,7,0,726,7,1,4,0],["2025-07-08",200,202995,7,0,726,7,1,4,0],["2025-07-08",3259,202995,7,0,726,7,1,4,0],["2025-07-08",1459,202995,7,0,726,7,1,4,0],["2025-07-08",1676,201701,3,0,725,7,1,4,0],["2025-07-08",1292,201465,3,0,728,7,1,3,0],["2025-07-08",3494,201000,3,0,668,7,1,4,0],["2025-07-08",890,200165,1,0,735,7,1,4,0],["2025-07-08",967,200000,7,0,18,7,1,1,0],["2025-07-08",200,198897,3,0,725,7,1,4,0],["2025-07-08",1758,198384,0,0,0,7,2,0,0],["2025-07-08",3869,197800,1,0,735,7,1,4,0],["2025-07-08",1234,197457,3,0,728,7,1,3,0],["2025-07-08",1292,197070,3,0,728,7,1,3,0],["2025-07-08",1995,196872,3,0,65,7,1,4,0],["2025-07-08",79,195558,3,0,126,7,1,4,0],["2025-07-08",1796,195360,3,0,728,7,1,3,0],["2025-07-08",1187,195050,2,0,761,7,1,4,0],["2025-07-08",2586,195000,7,0,3,7,1,1,0],["2025-07-08",982,194667,7,0,726,7,1,4,0],["2025-07-08",1090,194667,7,0,726,7,1,4,0],["2025-07-08",2578,193761,3,0,725,7,1,4,0],["2025-07-08",1234,192936,3,0,728,7,1,3,0],["2025-07-08",1234,192936,3,0,728,7,1,3,0],["2025-07-08",401,192616,4,0,772,7,1,9,0],["2025-07-08",787,192380,7,0,8,7,1,4,0],["2025-07-08",602,192000,7,0,20,7,1,1,0],["2025-07-08",3878,191013,2,0,404,7,1,13,0],["2025-07-08",876,190820,7,0,8,7,1,4,0],["2025-07-08",3859,190000,7,0,21,7,1,4,0],["2025-07-08",1234,189521,3,0,731,7,1,4,0],["2025-07-08",200,189000,7,0,355,7,1,5,0],["2025-07-08",1497,189000,7,0,7,7,1,1,0],["2025-07-08",857,187380,7,0,726,7,1,4,0],["2025-07-08",200,187260,0,0,623,7,1,0,0],["2025-07-08",1090,185614,7,0,757,7,1,4,0],["2025-07-08",1292,185592,3,0,728,7,1,3,0],["2025-07-08",1122,185255,3,0,731,7,1,4,0],["2025-07-08",1234,185247,3,0,728,7,1,3,0],["2025-07-08",1234,185247,3,0,728,7,1,3,0],["2025-07-08",401,183448,4,0,774,7,1,6,0],["2025-07-08",401,183290,4,0,225,7,1,6,0],["2025-07-08",982,183216,7,0,726,7,1,4,0],["2025-07-08",200,183000,7,0,9,7,1,4,0],["2025-07-08",1220,182560,3,0,725,7,1,4,0],["2025-07-08",2514,182500,7,0,301,7,1,4,0],["2025-07-08",1020,182070,3,0,728,7,1,3,0],["2025-07-08",401,180545,4,0,773,7,1,6,0],["2025-07-08",401,180455,4,0,779,7,1,6,0],["2025-07-08",2644,180000,7,0,10,7,1,5,0],["2025-07-08",200,178656,3,0,728,7,1,3,0],["2025-07-08",1234,178284,3,0,728,7,1,3,0],["2025-07-08",1632,177550,3,0,725,7,1,4,0],["2025-07-08",481,177177,7,0,757,7,1,4,0],["2025-07-08",876,176595,7,0,35,7,1,4,0],["2025-07-08",1420,175929,7,0,726,7,1,4,0],["2025-07-08",1234,175842,3,0,728,7,1,3,0],["2025-07-08",1234,175842,3,0,728,7,1,3,0],["2025-07-08",1234,175842,3,0,728,7,1,3,0],["2025-07-08",1234,175842,3,0,728,7,1,3,0],["2025-07-08",792,175824,3,0,728,7,1,3,0],["2025-07-08",1122,175607,3,0,725,7,1,4,0],["2025-07-08",1234,175479,3,0,728,7,1,3,0],["2025-07-08",17,175400,3,0,728,7,1,3,0],["2025-07-08",200,174994,3,0,728,7,1,3,0],["2025-07-08",1234,174258,3,0,728,7,1,3,0],["2025-07-08",2586,173500,7,0,17,7,1,1,0],["2025-07-08",401,173275,4,0,278,7,1,6,0],["2025-07-08",1252,173179,3,0,725,7,1,4,0],["2025-07-08",504,173072,4,0,377,7,1,6,0],["2025-07-08",1234,173037,3,0,728,7,1,3,0],["2025-07-08",401,172476,4,0,247,7,1,6,0],["2025-07-08",1234,172304,3,0,728,7,1,3,0],["2025-07-08",3259,171765,7,0,726,7,1,4,0],["2025-07-08",200,171000,7,0,18,7,1,1,0],["2025-07-08",845,170000,3,0,729,7,1,3,0],["2025-07-08",401,169683,4,0,779,7,1,6,0],["2025-07-08",3494,169520,3,0,830,7,1,4,0],["2025-07-08",200,169380,7,0,120,7,1,4,0],["2025-07-08",857,169065,7,0,169,7,1,4,0],["2025-07-08",1012,169065,7,0,169,7,1,4,0],["2025-07-08",2544,169000,4,0,763,7,1,6,0],["2025-07-08",481,168740,7,0,169,7,1,4,0],["2025-07-08",982,168740,7,0,757,7,1,4,0],["2025-07-08",876,168660,7,0,8,7,1,4,0],["2025-07-08",208,168078,2,0,751,7,1,4,0],["2025-07-08",792,167888,3,0,728,7,1,3,0],["2025-07-08",1368,167620,0,0,817,7,3,0,0],["2025-07-08",1234,167543,3,0,728,7,1,3,0],["2025-07-08",200,167500,7,0,120,7,1,4,0],["2025-07-08",876,166790,7,0,35,7,1,4,0],["2025-07-08",401,165380,2,0,786,7,1,9,0],["2025-07-08",401,165135,4,0,278,7,1,6,0],["2025-07-08",790,165029,3,0,725,7,1,4,0],["2025-07-08",401,165000,3,0,81,7,1,4,0],["2025-07-08",1765,165000,7,0,20,7,1,1,0],["2025-07-08",1614,164999,7,0,726,7,1,4,0],["2025-07-08",817,164304,3,0,725,7,1,4,0],["2025-07-08",792,163004,3,0,728,7,1,3,0],["2025-07-08",1020,162792,3,0,725,7,1,4,0],["2025-07-08",1292,162309,3,0,728,7,1,3,0],["2025-07-08",1122,161823,3,0,731,7,1,4,0],["2025-07-08",401,160606,4,0,778,7,1,6,0],["2025-07-08",1090,160314,7,0,726,7,1,4,0],["2025-07-08",1688,160314,7,0,726,7,1,4,0],["2025-07-08",1122,160092,3,0,725,7,1,4,0],["2025-07-08",200,160000,7,0,762,7,1,1,0],["2025-07-08",2049,159750,4,0,144,7,1,6,0],["2025-07-08",1220,159740,3,0,725,7,1,4,0],["2025-07-08",1292,158730,3,0,737,7,1,3,0],["2025-07-08",401,158315,2,0,787,7,1,4,0],["2025-07-08",790,157976,3,0,725,7,1,4,0],["2025-07-08",401,157972,4,0,154,7,1,6,0],["2025-07-08",947,157829,3,0,725,7,1,4,0],["2025-07-08",401,157440,2,0,786,7,1,9,0],["2025-07-08",207,156150,7,0,726,7,1,4,0],["2025-07-08",207,156150,7,0,726,7,1,4,0],["2025-07-08",3559,156150,7,0,726,7,1,4,0],["2025-07-08",14,155650,7,0,20,7,1,1,0],["2025-07-08",1676,155155,3,0,725,7,1,4,0],["2025-07-08",372,152000,3,0,725,7,1,4,0],["2025-07-08",436,151866,7,0,757,7,3,4,0],["2025-07-08",3259,151866,7,0,757,7,1,4,0],["2025-07-08",787,151780,7,0,20,7,1,1,0],["2025-07-08",401,151532,4,0,226,7,1,6,0],["2025-07-08",1020,151368,3,0,737,7,1,3,0],["2025-07-08",27,150150,7,0,762,7,1,1,0],["2025-07-08",2488,150000,3,0,731,7,1,4,0],["2025-07-08",1737,150000,4,0,36,7,1,6,0],["2025-07-08",200,149565,7,0,757,7,1,4,0],["2025-07-08",200,149565,7,0,757,7,1,4,0],["2025-07-08",2199,149565,7,0,169,7,1,4,0],["2025-07-08",857,149565,7,0,169,7,1,4,0],["2025-07-08",857,149565,7,0,169,7,1,4,0],["2025-07-08",857,149565,7,0,757,7,1,4,0],["2025-07-08",857,149565,7,0,757,7,1,4,0],["2025-07-08",857,149565,7,0,757,7,1,4,0],["2025-07-08",857,149565,7,0,757,7,1,4,0],["2025-07-08",857,149565,7,0,757,7,1,4,0],["2025-07-08",1758,149399,0,0,0,7,2,0,0],["2025-07-08",1009,148863,7,0,726,7,1,4,0],["2025-07-08",1362,148863,7,0,726,7,1,4,0],["2025-07-08",1758,148750,0,0,0,7,2,0,0],["2025-07-08",401,148738,4,0,154,7,1,6,0],["2025-07-08",1745,146942,0,0,817,7,3,0,0],["2025-07-08",401,146888,4,0,769,7,1,6,0],["2025-07-08",1292,146520,3,0,728,7,1,3,0],["2025-07-08",200,145728,3,0,731,7,1,4,0],["2025-07-08",2675,144900,7,0,762,7,1,1,0],["2025-07-08",965,144782,4,0,70,7,1,6,0],["2025-07-08",2740,144000,7,0,20,7,1,1,0],["2025-07-08",372,143142,3,0,725,7,1,4,0],["2025-07-08",2459,142945,7,0,446,7,1,11,0],["2025-07-08",401,141492,4,0,278,7,1,6,0],["2025-07-08",200,141395,7,0,20,7,1,1,0],["2025-07-08",1292,140415,3,0,728,7,1,3,0],["2025-07-08",1292,140331,3,0,728,7,1,3,0],["2025-07-08",2273,140000,7,0,355,7,1,5,0],["2025-07-08",2044,140000,7,0,20,7,1,1,0],["2025-07-08",3265,140000,0,0,792,7,1,0,0],["2025-07-08",2573,140000,7,0,20,7,1,1,0],["2025-07-08",1333,139926,3,0,756,7,1,3,0],["2025-07-08",790,139640,3,0,725,7,1,4,0],["2025-07-08",1775,139640,3,0,725,7,1,4,0],["2025-07-08",668,139243,3,0,725,7,1,4,0],["2025-07-08",2644,137800,3,0,728,7,1,3,0],["2025-07-08",1020,137088,3,0,736,7,1,3,0],["2025-07-08",1020,137088,3,0,734,7,1,4,0],["2025-07-08",805,137000,4,0,12,7,1,6,0],["2025-07-08",2350,136752,3,0,729,7,1,3,0],["2025-07-08",540,136752,3,0,729,7,1,3,0],["2025-07-08",401,136148,4,0,782,7,1,6,0],["2025-07-08",200,135520,7,0,724,7,1,1,0],["2025-07-08",1688,135520,7,0,129,7,1,4,0],["2025-07-08",1020,135408,3,0,729,7,1,3,0],["2025-07-08",1157,135408,3,0,728,7,1,3,0],["2025-07-08",421,135296,3,0,728,7,1,3,0],["2025-07-08",3870,135072,3,0,725,7,1,4,0],["2025-07-08",200,135000,7,0,120,7,1,4,0],["2025-07-08",841,132500,7,0,16,7,1,4,0],["2025-07-08",96,132000,7,0,8,7,1,4,0],["2025-07-08",1796,131919,3,0,729,7,1,3,0],["2025-07-08",1292,131868,3,0,728,7,1,3,0],["2025-07-08",1800,131412,7,0,477,7,1,1,0],["2025-07-08",1795,131143,3,0,725,7,1,4,0],["2025-07-08",2868,130975,4,0,154,7,2,6,0],["2025-07-08",401,130821,4,0,769,7,1,6,0],["2025-07-08",857,130455,7,0,724,7,1,1,0],["2025-07-08",857,130455,7,0,724,7,1,1,0],["2025-07-08",857,130455,7,0,724,7,1,1,0],["2025-07-08",857,130455,7,0,724,7,1,1,0],["2025-07-08",636,130284,2,0,136,7,1,4,0],["2025-07-08",2497,130000,7,0,391,7,1,3,0],["2025-07-08",1758,129619,0,0,0,7,2,0,0],["2025-07-08",3869,128919,1,0,735,7,1,4,0],["2025-07-08",1758,128725,0,0,0,7,2,0,0],["2025-07-08",857,128700,7,0,724,7,1,1,0],["2025-07-08",857,128700,7,0,724,7,1,1,0],["2025-07-08",857,128700,7,0,724,7,1,1,0],["2025-07-08",857,128700,7,0,724,7,1,1,0],["2025-07-08",1775,128356,3,0,725,7,1,4,0],["2025-07-08",1292,128205,3,0,728,7,1,3,0],["2025-07-08",3614,128071,7,0,715,7,1,4,0],["2025-07-08",200,128000,7,0,16,7,1,4,0],["2025-07-08",401,127818,4,0,278,7,1,6,0],["2025-07-08",173,127792,3,0,725,7,1,4,0],["2025-07-08",273,127792,3,0,725,7,1,4,0],["2025-07-08",1782,127792,3,0,725,7,1,4,0],["2025-07-08",1085,127500,7,0,406,7,1,4,0],["2025-07-08",3733,127476,7,0,10,7,1,5,0],["2025-07-08",401,127315,4,0,769,7,1,6,0],["2025-07-08",792,126984,3,0,728,7,1,3,0],["2025-07-08",792,126569,3,0,728,7,1,3,0],["2025-07-08",982,125961,7,0,726,7,1,4,0],["2025-07-08",200,125492,7,0,426,7,1,4,0],["2025-07-08",200,125000,4,0,76,7,1,6,0],["2025-07-08",1298,125000,7,0,20,7,1,1,0],["2025-07-08",200,124920,7,0,726,7,1,4,0],["2025-07-08",207,124920,7,0,726,7,1,4,0],["2025-07-08",200,123900,7,0,20,7,1,1,0],["2025-07-08",200,123200,7,0,129,7,1,4,0],["2025-07-08",1012,123200,7,0,724,7,1,1,0],["2025-07-08",1394,122200,2,0,761,7,1,4,0],["2025-07-08",1292,122100,3,0,728,7,1,3,0],["2025-07-08",1995,122000,3,0,841,7,1,4,0],["2025-07-08",401,121334,4,0,769,7,1,6,0],["2025-07-08",200,120442,7,0,120,7,1,4,0],["2025-07-08",3855,120000,4,0,549,7,1,6,0],["2025-07-08",2565,120000,7,0,17,7,1,1,0],["2025-07-08",2576,120000,3,0,728,7,1,3,0],["2025-07-08",792,119658,3,0,728,7,1,3,0],["2025-07-08",792,119243,3,0,728,7,1,3,0],["2025-07-08",3113,119000,2,0,136,7,1,4,0],["2025-07-08",510,118957,7,0,8,7,1,4,0],["2025-07-08",1122,118482,3,0,725,7,1,4,0],["2025-07-08",1621,118372,3,0,725,7,1,4,0],["2025-07-08",636,118300,2,0,136,7,1,4,0],["2025-07-08",1292,118242,3,0,728,7,1,3,0],["2025-07-08",273,118196,3,0,738,7,1,4,0],["2025-07-08",401,118078,4,0,281,7,1,16,0],["2025-07-08",792,118022,3,0,728,7,1,3,0],["2025-07-08",1743,117580,2,0,473,7,1,4,0],["2025-07-08",1292,117216,3,0,728,7,1,3,0],["2025-07-08",2459,117110,7,0,446,7,1,11,0],["2025-07-08",200,117012,7,0,120,7,1,4,0],["2025-07-08",200,117012,7,0,120,7,1,4,0],["2025-07-08",3780,116667,3,0,638,7,1,4,0],["2025-07-08",1614,116592,7,0,726,7,1,4,0],["2025-07-08",401,116040,4,0,214,7,1,9,0],["2025-07-08",155,116000,3,0,728,7,1,3,0],["2025-07-08",1775,115661,3,0,725,7,1,4,0],["2025-07-08",882,115600,0,0,502,7,1,0,0],["2025-07-08",1473,115050,7,0,757,7,1,4,0],["2025-07-08",200,115020,7,0,850,7,1,1,0],["2025-07-08",401,114921,4,0,279,7,1,6,0],["2025-07-08",880,114510,7,0,726,7,1,4,0],["2025-07-08",62,114456,7,0,67,7,1,4,0],["2025-07-08",200,114400,7,0,120,7,1,4,0],["2025-07-08",200,113875,1,0,436,7,1,4,0],["2025-07-08",1075,113599,7,0,42,7,1,4,0],["2025-07-08",1775,113560,3,0,725,7,1,4,0],["2025-07-08",1910,112800,2,0,761,7,1,4,0],["2025-07-08",38,112320,7,0,43,7,1,7,0],["2025-07-08",155,112000,7,0,8,7,1,4,0],["2025-07-08",200,111325,7,0,120,7,1,4,0],["2025-07-08",857,110955,7,0,724,7,1,1,0],["2025-07-08",857,110955,7,0,724,7,1,1,0],["2025-07-08",857,110955,7,0,724,7,1,1,0],["2025-07-08",857,110955,7,0,724,7,1,1,0],["2025-07-08",857,110955,7,0,724,7,1,1,0],["2025-07-08",857,110955,7,0,724,7,1,1,0],["2025-07-08",857,110955,7,0,724,7,1,1,0],["2025-07-08",857,110955,7,0,129,7,1,4,0],["2025-07-08",857,110955,7,0,129,7,1,4,0],["2025-07-08",857,110955,7,0,129,7,1,4,0],["2025-07-08",14,110250,3,0,728,7,1,3,0],["2025-07-08",153,109815,7,0,20,7,1,1,0],["2025-07-08",1356,109681,7,0,757,7,1,4,0],["2025-07-08",1782,109536,3,0,736,7,1,3,0],["2025-07-08",3586,109500,7,0,391,7,1,3,0],["2025-07-08",1122,109242,3,0,725,7,1,4,0],["2025-07-08",481,109200,7,0,724,7,1,1,0],["2025-07-08",857,109200,7,0,724,7,1,1,0],["2025-07-08",857,109200,7,0,724,7,1,1,0],["2025-07-08",1413,109200,7,0,724,7,1,1,0],["2025-07-08",1588,109200,3,0,731,7,1,4,0],["2025-07-08",1676,108609,3,0,725,7,1,4,0],["2025-07-08",1407,108378,7,0,724,7,1,1,0],["2025-07-08",401,108342,4,0,782,7,1,6,0],["2025-07-08",401,107843,4,0,769,7,1,6,0],["2025-07-08",200,107625,7,0,120,7,1,4,0],["2025-07-08",200,107500,2,0,198,7,1,4,0],["2025-07-08",685,107488,3,0,728,7,1,3,0],["2025-07-08",1090,107380,7,0,169,7,1,4,0],["2025-07-08",200,107325,7,0,120,7,1,4,0],["2025-07-08",685,107220,3,0,728,7,1,3,0],["2025-07-08",685,107220,3,0,728,7,1,3,0],["2025-07-08",685,107220,3,0,728,7,1,3,0],["2025-07-08",1660,107085,7,0,724,7,1,1,0],["2025-07-08",2191,107055,7,0,724,7,1,1,0],["2025-07-08",2191,107055,7,0,724,7,1,1,0],["2025-07-08",2191,107055,7,0,129,7,1,4,0],["2025-07-08",876,107055,2,0,385,7,1,4,0],["2025-07-08",2459,106950,7,0,446,7,1,11,0],["2025-07-08",1292,105860,3,0,728,7,1,3,0],["2025-07-08",1632,105512,3,0,725,7,1,4,0],["2025-07-08",200,105000,0,0,0,7,1,0,0],["2025-07-08",194,105000,7,0,132,7,1,3,0],["2025-07-08",194,105000,7,0,132,7,1,3,0],["2025-07-08",223,105000,7,0,9,7,1,4,0],["2025-07-08",636,104716,2,0,136,7,1,4,0],["2025-07-08",592,104500,4,0,857,7,1,6,0],["2025-07-08",1782,104320,3,0,736,7,1,3,0],["2025-07-08",2242,104220,7,0,20,7,1,1,0],["2025-07-08",200,103831,7,0,726,7,1,4,0],["2025-07-08",200,103831,7,0,726,7,1,4,0],["2025-07-08",1937,103600,2,0,450,7,1,4,0],["2025-07-08",1473,103545,7,0,757,7,1,4,0],["2025-07-08",401,103323,4,0,278,7,1,6,0],["2025-07-08",224,103059,7,0,726,7,1,4,0],["2025-07-08",3259,103059,7,0,726,7,1,4,0],["2025-07-08",1660,103059,7,0,726,7,1,4,0],["2025-07-08",200,102925,7,0,120,7,1,4,0],["2025-07-08",1377,102900,7,0,16,7,1,4,0],["2025-07-08",406,102760,3,0,728,7,1,3,0],["2025-07-08",200,102740,7,0,20,7,1,1,0],["2025-07-08",1667,102690,7,0,726,7,1,4,0],["2025-07-08",401,102395,4,0,782,7,1,6,0],["2025-07-08",200,102004,7,0,120,7,1,4,0],["2025-07-08",200,101727,7,0,120,7,1,4,0],["2025-07-08",200,101727,7,0,120,7,1,4,0],["2025-07-08",481,101244,7,0,757,7,1,4,0],["2025-07-08",1447,100800,7,0,724,7,1,1,0],["2025-07-08",1447,100800,7,0,129,7,1,4,0],["2025-07-08",2018,100716,3,0,725,7,1,4,0],["2025-07-08",200,100550,7,0,120,7,1,4,0],["2025-07-08",668,100485,3,0,725,7,1,4,0],["2025-07-08",668,100485,3,0,725,7,1,4,0],["2025-07-08",792,100317,3,0,728,7,1,3,0],["2025-07-08",2771,100000,7,0,406,7,1,4,0],["2025-07-08",1298,100000,7,0,20,7,1,1,0],["2025-07-08",1020,99960,3,0,728,7,1,3,0],["2025-07-08",1775,99960,3,0,725,7,1,4,0],["2025-07-08",206,99918,7,0,129,7,1,4,0],["2025-07-08",1459,99710,7,0,169,7,1,4,0],["2025-07-08",1676,99441,3,0,725,7,1,4,0],["2025-07-08",668,99365,3,0,731,7,1,4,0],["2025-07-08",1252,99365,3,0,725,7,1,4,0],["2025-07-08",1775,99365,3,0,725,7,1,4,0],["2025-07-08",1782,99104,3,0,731,7,1,4,0],["2025-07-08",155,98000,3,0,728,7,1,3,0],["2025-07-08",792,97875,3,0,728,7,1,3,0],["2025-07-08",1652,97566,2,0,25,7,1,2,0],["2025-07-08",792,96654,3,0,728,7,1,3,0],["2025-07-08",206,96624,7,0,129,7,1,4,0],["2025-07-08",668,96526,3,0,731,7,1,4,0],["2025-07-08",273,96496,3,0,725,7,1,4,0],["2025-07-08",602,96000,7,0,20,7,1,1,0],["2025-07-08",1676,95915,3,0,725,7,1,4,0],["2025-07-08",1292,95238,3,0,737,7,1,3,0],["2025-07-08",668,94743,3,0,725,7,1,4,0],["2025-07-08",880,94731,7,0,726,7,1,4,0],["2025-07-08",368,94250,7,0,3,7,1,1,0],["2025-07-08",200,93814,7,0,120,7,1,4,0],["2025-07-08",200,93814,7,0,120,7,1,4,0],["2025-07-08",74,93800,7,0,102,7,2,4,0],["2025-07-08",697,93800,7,0,102,7,1,4,0],["2025-07-08",1012,93800,7,0,102,7,1,4,0],["2025-07-08",1012,93800,7,0,102,7,1,4,0],["2025-07-08",1012,93800,7,0,859,7,1,4,0],["2025-07-08",1407,93800,7,0,102,7,1,4,0],["2025-07-08",1614,93800,7,0,859,7,1,4,0],["2025-07-08",1656,93800,7,0,859,7,1,4,0],["2025-07-08",401,93742,4,0,206,7,1,6,0],["2025-07-08",1614,93690,7,0,726,7,1,4,0],["2025-07-08",764,93686,3,0,731,7,1,4,0],["2025-07-08",1381,93334,3,0,725,7,1,4,0],["2025-07-08",1129,93288,7,0,129,7,1,4,0],["2025-07-08",1775,93094,3,0,731,7,1,4,0],["2025-07-08",1775,93094,3,0,731,7,1,4,0],["2025-07-08",1775,93094,3,0,731,7,1,4,0],["2025-07-08",1775,93094,3,0,731,7,1,4,0],["2025-07-08",1012,92807,7,0,169,7,1,4,0],["2025-07-08",792,92796,3,0,728,7,1,3,0],["2025-07-08",792,92796,3,0,728,7,1,3,0],["2025-07-08",1413,92400,7,0,129,7,1,4,0],["2025-07-08",2191,92040,7,0,169,7,1,4,0],["2025-07-08",1414,92040,7,0,757,7,1,4,0],["2025-07-08",1329,91500,7,0,20,7,1,1,0],["2025-07-08",200,91395,7,0,120,7,1,4,0],["2025-07-08",401,91281,4,0,226,7,1,6,0],["2025-07-08",928,91280,3,0,736,7,1,3,0],["2025-07-08",928,91280,3,0,725,7,1,4,0],["2025-07-08",1788,91223,3,0,725,7,1,4,0],["2025-07-08",401,90880,2,0,786,7,1,9,0],["2025-07-08",565,90848,3,0,731,7,1,4,0],["2025-07-08",581,90440,4,0,156,7,5,13,0],["2025-07-08",3877,90000,2,0,197,7,1,4,0],["2025-07-08",466,90000,2,0,159,7,1,4,0],["2025-07-08",466,90000,2,0,159,7,1,4,0],["2025-07-08",466,90000,2,0,159,7,1,4,0],["2025-07-08",466,90000,2,0,159,7,1,4,0],["2025-07-08",1381,89964,3,0,725,7,1,4,0],["2025-07-08",1473,89739,7,0,169,7,1,4,0],["2025-07-08",565,89429,3,0,725,7,1,4,0],["2025-07-08",565,89429,3,0,725,7,1,4,0],["2025-07-08",1252,89429,3,0,725,7,1,4,0],["2025-07-08",401,89423,4,0,783,7,1,6,0],["2025-07-08",401,89411,4,0,211,7,1,9,0],["2025-07-08",1381,88993,3,0,725,7,1,4,0],["2025-07-08",1157,88862,3,0,725,7,1,4,0],["2025-07-08",1470,88862,3,0,725,7,1,4,0],["2025-07-08",1775,88862,3,0,725,7,1,4,0],["2025-07-08",437,88650,7,0,16,7,3,4,0],["2025-07-08",581,88536,4,0,156,7,5,13,0],["2025-07-08",284,88325,0,0,758,7,3,0,0],["2025-07-08",668,88009,3,0,731,7,1,4,0],["2025-07-08",1292,87912,3,0,728,7,1,3,0],["2025-07-08",1357,87618,7,0,115,7,1,4,0],["2025-07-08",581,86686,4,0,156,7,5,13,0],["2025-07-08",1020,86592,3,0,725,7,1,4,0],["2025-07-08",668,86590,3,0,731,7,1,4,0],["2025-07-08",841,86200,7,0,16,7,1,4,0],["2025-07-08",2668,85795,2,0,809,7,1,4,0],["2025-07-08",685,85776,3,0,728,7,1,3,0],["2025-07-08",2350,85470,3,0,729,7,1,3,0],["2025-07-08",1292,85470,3,0,728,7,1,3,0],["2025-07-08",1292,85470,3,0,728,7,1,3,0],["2025-07-08",1292,85470,3,0,728,7,1,3,0],["2025-07-08",401,85387,4,0,783,7,1,6,0],["2025-07-08",200,85000,7,0,120,7,1,4,0],["2025-07-08",3876,85000,2,0,197,7,1,4,0],["2025-07-08",401,84771,4,0,247,7,1,6,0],["2025-07-08",200,84681,7,0,120,7,1,4,0],["2025-07-08",401,84653,4,0,278,7,1,6,0],["2025-07-08",401,84649,4,0,770,7,1,6,0],["2025-07-08",1333,84390,3,0,756,7,1,3,0],["2025-07-08",1292,84249,3,0,728,7,1,3,0],["2025-07-08",1398,84000,7,0,724,7,2,1,0],["2025-07-08",1654,84000,7,0,129,7,1,4,0],["2025-07-08",1310,83404,7,0,16,7,1,4,0],["2025-07-08",1381,83310,3,0,725,7,1,4,0],["2025-07-08",1796,83055,3,0,729,7,1,3,0],["2025-07-08",1796,83055,3,0,729,7,1,3,0],["2025-07-08",792,83028,3,0,728,7,1,3,0],["2025-07-08",668,82331,3,0,731,7,1,4,0],["2025-07-08",3249,82000,2,0,136,7,1,4,0],["2025-07-08",510,81676,7,0,8,7,1,4,0],["2025-07-08",676,81626,4,0,206,7,6,6,0],["2025-07-08",1614,81198,7,0,726,7,1,4,0],["2025-07-08",1676,81104,3,0,725,7,1,4,0],["2025-07-08",2578,80911,3,0,725,7,1,4,0],["2025-07-08",200,80663,7,0,20,7,1,1,0],["2025-07-08",2191,80535,7,0,757,7,1,4,0],["2025-07-08",1676,80399,3,0,725,7,1,4,0],["2025-07-08",668,80388,3,0,725,7,1,4,0],["2025-07-08",668,80388,3,0,725,7,1,4,0],["2025-07-08",668,80388,3,0,725,7,1,4,0],["2025-07-08",2578,80198,3,0,731,7,1,4,0],["2025-07-08",200,80080,7,0,129,7,1,4,0],["2025-07-08",1120,80000,7,0,20,7,1,1,0],["2025-07-08",1020,79968,3,0,734,7,1,4,0],["2025-07-08",1381,79968,3,0,725,7,1,4,0],["2025-07-08",401,79918,4,0,769,7,1,6,0],["2025-07-08",656,79794,7,0,724,7,1,1,0],["2025-07-08",656,79794,7,0,129,7,1,4,0],["2025-07-08",764,79492,3,0,731,7,1,4,0],["2025-07-08",1252,79492,3,0,725,7,1,4,0],["2025-07-08",1775,78988,3,0,729,7,1,3,0],["2025-07-08",200,78848,7,0,120,7,1,4,0],["2025-07-08",200,78825,7,0,120,7,1,4,0],["2025-07-08",200,78825,7,0,120,7,1,4,0],["2025-07-08",401,78620,4,0,247,7,1,6,0],["2025-07-08",1020,78540,3,0,725,7,1,4,0],["2025-07-08",1381,78254,3,0,729,7,1,3,0],["2025-07-08",668,78235,3,0,725,7,1,4,0],["2025-07-08",1796,78144,3,0,729,7,1,3,0],["2025-07-08",481,78075,7,0,726,7,1,4,0],["2025-07-08",1019,77584,3,0,725,7,1,4,0],["2025-07-08",200,77500,2,0,198,7,1,4,0],["2025-07-08",200,77441,7,0,120,7,1,4,0],["2025-07-08",200,77198,7,0,120,7,1,4,0],["2025-07-08",656,76700,7,0,169,7,1,4,0],["2025-07-08",200,76632,7,0,120,7,1,4,0],["2025-07-08",200,76525,7,0,120,7,1,4,0],["2025-07-08",200,76395,7,0,120,7,1,4,0],["2025-07-08",1527,76199,3,0,725,7,1,4,0],["2025-07-08",401,75803,4,0,209,7,1,9,0],["2025-07-08",157,75800,2,0,25,7,5,2,0],["2025-07-08",792,75702,3,0,728,7,1,3,0],["2025-07-08",685,75132,3,0,728,7,1,3,0],["2025-07-08",176,75000,7,0,8,7,1,4,0],["2025-07-08",3139,75000,0,0,388,7,2,0,0],["2025-07-08",1298,75000,7,0,20,7,1,1,0],["2025-07-08",1298,75000,7,0,20,7,1,1,0],["2025-07-08",200,74900,3,0,729,7,1,3,0],["2025-07-08",3867,74822,1,0,100,7,1,4,0],["2025-07-08",401,74627,4,0,246,7,1,6,0],["2025-07-08",792,74481,3,0,728,7,1,3,0],["2025-07-08",200,74250,7,0,120,7,1,4,0],["2025-07-08",1333,74123,3,0,756,7,1,3,0],["2025-07-08",481,73920,7,0,724,7,1,1,0],["2025-07-08",481,73920,7,0,129,7,1,4,0],["2025-07-08",1122,73814,3,0,731,7,1,4,0],["2025-07-08",401,73745,4,0,280,7,1,6,0],["2025-07-08",1292,73260,3,0,728,7,1,3,0],["2025-07-08",1292,73260,3,0,728,7,1,3,0],["2025-07-08",1292,73260,3,0,728,7,1,3,0],["2025-07-08",2350,73052,3,0,737,7,1,3,0],["2025-07-08",928,73024,3,0,725,7,1,4,0],["2025-07-08",2668,72904,2,0,809,7,1,4,0],["2025-07-08",1020,72828,3,0,725,7,1,4,0],["2025-07-08",880,72800,7,0,129,7,1,4,0],["2025-07-08",880,72800,7,0,129,7,1,4,0],["2025-07-08",1005,72800,7,0,724,7,1,1,0],["2025-07-08",200,72225,7,0,120,7,1,4,0],["2025-07-08",200,72225,7,0,120,7,1,4,0],["2025-07-08",200,72225,7,0,120,7,1,4,0],["2025-07-08",888,72000,7,0,179,7,1,5,0],["2025-07-08",1120,72000,7,0,20,7,1,1,0],["2025-07-08",1329,72000,7,0,20,7,1,1,0],["2025-07-08",1504,72000,3,0,729,7,1,3,0],["2025-07-08",3872,71600,3,0,830,7,1,4,0],["2025-07-08",1020,71400,3,0,725,7,1,4,0],["2025-07-08",2191,71370,7,0,129,7,1,4,0],["2025-07-08",1808,71370,7,0,724,7,1,1,0],["2025-07-08",200,70825,7,0,120,7,1,4,0],["2025-07-08",1333,70589,3,0,756,7,1,3,0],["2025-07-08",1157,70525,3,0,728,7,1,3,0],["2025-07-08",200,70479,7,0,120,7,1,4,0],["2025-07-08",1215,70362,2,0,751,7,1,4,0],["2025-07-08",1595,70357,3,0,725,7,1,4,0],["2025-07-08",1010,70253,7,0,16,7,1,4,0],["2025-07-08",200,70095,7,0,120,7,1,4,0],["2025-07-08",401,70044,2,0,786,7,1,9,0],["2025-07-08",1381,69972,3,0,725,7,1,4,0],["2025-07-08",1129,69966,7,0,129,7,1,4,0],["2025-07-08",200,69941,7,0,427,7,1,4,0],["2025-07-08",668,69556,3,0,725,7,1,4,0],["2025-07-08",1527,69556,3,0,725,7,1,4,0],["2025-07-08",2578,69555,3,0,725,7,1,4,0],["2025-07-08",1039,69542,3,0,729,7,2,3,0],["2025-07-08",2191,69030,7,0,757,7,1,4,0],["2025-07-08",2191,69030,7,0,757,7,1,4,0],["2025-07-08",3259,69030,7,0,169,7,1,4,0],["2025-07-08",1012,69030,7,0,757,7,1,4,0],["2025-07-08",401,68803,4,0,243,7,1,6,0],["2025-07-08",3259,68706,7,0,726,7,1,4,0],["2025-07-08",3095,68706,7,0,726,7,1,4,0],["2025-07-08",3573,68460,7,0,726,7,1,4,0],["2025-07-08",1020,68136,3,0,731,7,1,4,0],["2025-07-08",437,67950,7,0,16,7,3,4,0],["2025-07-08",1012,67760,7,0,724,7,1,1,0],["2025-07-08",200,67200,7,0,120,7,1,4,0],["2025-07-08",200,66920,3,0,731,7,1,4,0],["2025-07-08",401,66643,4,0,154,7,1,6,0],["2025-07-08",200,66327,7,0,120,7,1,4,0],["2025-07-08",200,66327,7,0,120,7,1,4,0],["2025-07-08",200,66327,7,0,120,7,1,4,0],["2025-07-08",200,66327,7,0,120,7,1,4,0],["2025-07-08",2668,66260,2,0,809,7,1,4,0],["2025-07-08",581,66232,4,0,156,7,5,13,0],["2025-07-08",200,65925,7,0,120,7,1,4,0],["2025-07-08",200,65537,7,0,120,7,1,4,0],["2025-07-08",481,65520,7,0,129,7,1,4,0],["2025-07-08",857,65520,7,0,129,7,1,4,0],["2025-07-08",1122,65297,3,0,728,7,1,3,0],["2025-07-08",1782,65200,3,0,731,7,1,4,0],["2025-07-08",401,65102,4,0,783,7,1,6,0],["2025-07-08",2164,65000,4,0,465,7,1,6,0],["2025-07-08",61,64653,2,0,825,7,1,8,0],["2025-07-08",1122,64601,3,0,725,7,1,4,0],["2025-07-08",406,64332,3,0,728,7,1,3,0],["2025-07-08",685,64332,3,0,728,7,1,3,0],["2025-07-08",685,64332,3,0,728,7,1,3,0],["2025-07-08",685,64332,3,0,728,7,1,3,0],["2025-07-08",817,64008,3,0,731,7,1,4,0],["2025-07-08",975,64000,7,0,576,7,1,4,0],["2025-07-08",1220,63896,3,0,729,7,1,3,0],["2025-07-08",1220,63896,3,0,729,7,1,3,0],["2025-07-08",1220,63896,3,0,725,7,1,4,0],["2025-07-08",581,63782,4,0,156,7,5,13,0],["2025-07-08",200,63600,7,0,120,7,1,4,0],["2025-07-08",1020,63546,3,0,725,7,1,4,0],["2025-07-08",1292,63516,3,0,728,7,1,3,0],["2025-07-08",2384,63417,2,0,197,7,2,4,0],["2025-07-08",204,63360,7,0,16,7,2,4,0],["2025-07-08",401,62540,4,0,770,7,1,6,0],["2025-07-08",655,62460,7,0,726,7,1,4,0],["2025-07-08",1459,62460,7,0,726,7,1,4,0],["2025-07-08",1262,62118,3,0,731,7,1,4,0],["2025-07-08",764,61748,3,0,725,7,1,4,0],["2025-07-08",406,61656,3,0,728,7,1,3,0],["2025-07-08",406,61656,3,0,728,7,1,3,0],["2025-07-08",406,61656,3,0,728,7,1,3,0],["2025-07-08",1398,61600,7,0,129,7,2,4,0],["2025-07-08",1020,61404,3,0,729,7,1,3,0],["2025-07-08",401,61311,4,0,225,7,1,6,0],["2025-07-08",1626,60813,3,0,737,7,1,3,0],["2025-07-08",401,60741,2,0,786,7,1,9,0],["2025-07-08",2668,60619,2,0,809,7,1,4,0],["2025-07-08",880,60480,7,0,129,7,1,4,0],["2025-07-08",1120,60000,7,0,20,7,1,1,0],["2025-07-08",1120,60000,7,0,20,7,1,1,0],["2025-07-08",1321,60000,4,0,732,7,1,6,0],["2025-07-08",409,60000,2,0,864,7,1,8,0],["2025-07-08",1775,59947,3,0,737,7,1,3,0],["2025-07-08",401,59884,4,0,156,7,1,13,0],["2025-07-08",406,59703,3,0,728,7,1,3,0],["2025-07-08",1739,59700,7,0,20,7,1,1,0],["2025-07-08",659,59619,3,0,729,7,1,3,0],["2025-07-08",1527,59619,3,0,725,7,1,4,0],["2025-07-08",1527,59619,3,0,725,7,1,4,0],["2025-07-08",1775,59241,3,0,725,7,1,4,0],["2025-07-08",401,59233,4,0,246,7,1,6,0],["2025-07-08",406,58971,3,0,728,7,1,3,0],["2025-07-08",685,58971,3,0,728,7,1,3,0],["2025-07-08",685,58971,3,0,728,7,1,3,0],["2025-07-08",200,58895,7,0,120,7,1,4,0],["2025-07-08",200,58895,7,0,120,7,1,4,0],["2025-07-08",200,58895,7,0,120,7,1,4,0],["2025-07-08",200,58895,7,0,120,7,1,4,0],["2025-07-08",200,58895,7,0,120,7,1,4,0],["2025-07-08",1789,58800,7,0,129,7,1,4,0],["2025-07-08",401,58793,4,0,782,7,1,6,0],["2025-07-08",1395,58710,7,0,474,7,1,4,0],["2025-07-08",401,58701,4,0,277,7,1,6,0],["2025-07-08",792,58608,3,0,728,7,1,3,0],["2025-07-08",200,58552,7,0,120,7,1,4,0],["2025-07-08",1241,58500,7,0,20,7,1,1,0],["2025-07-08",200,58240,7,0,724,7,1,1,0],["2025-07-08",3862,58240,7,0,724,7,1,1,0],["2025-07-08",401,58222,4,0,206,7,1,6,0],["2025-07-08",2424,58000,4,0,167,7,1,6,0],["2025-07-08",545,57828,3,0,65,7,1,4,0],["2025-07-08",401,57600,4,0,239,7,1,6,0],["2025-07-08",1042,57525,7,0,169,7,1,4,0],["2025-07-08",1632,57440,3,0,725,7,1,4,0],["2025-07-08",200,57096,7,0,129,7,1,4,0],["2025-07-08",656,57080,7,0,16,7,1,4,0],["2025-07-08",1614,57050,7,0,726,7,1,4,0],["2025-07-08",200,57000,7,0,35,7,1,4,0],["2025-07-08",3265,57000,0,0,792,7,1,0,0],["2025-07-08",3265,57000,0,0,792,7,1,0,0],["2025-07-08",1031,57000,2,0,108,7,1,4,0],["2025-07-08",437,56990,7,0,16,7,3,4,0],["2025-07-08",200,56827,7,0,120,7,1,4,0],["2025-07-08",1995,56588,3,0,65,7,1,4,0],["2025-07-08",1676,56420,3,0,725,7,1,4,0],["2025-07-08",1007,56375,2,0,863,7,1,4,0],["2025-07-08",401,56336,4,0,279,7,1,6,0],["2025-07-08",945,56240,2,0,394,7,1,4,0],["2025-07-08",1362,56214,7,0,726,7,1,4,0],["2025-07-08",2668,55924,2,0,809,7,1,4,0],["2025-07-08",1157,55715,3,0,725,7,1,4,0],["2025-07-08",168,55500,7,0,403,7,1,7,0],["2025-07-08",200,55000,7,0,120,7,1,4,0],["2025-07-08",200,55000,7,0,8,7,1,4,0],["2025-07-08",3857,55000,7,0,16,7,1,4,0],["2025-07-08",1262,54978,3,0,731,7,1,4,0],["2025-07-08",200,54903,7,0,120,7,1,4,0],["2025-07-08",2191,54900,7,0,724,7,1,1,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",200,54725,7,0,120,7,1,4,0],["2025-07-08",1012,54653,7,0,726,7,1,4,0],["2025-07-08",668,54651,3,0,731,7,1,4,0],["2025-07-08",668,54651,3,0,731,7,1,4,0],["2025-07-08",668,54651,3,0,731,7,1,4,0],["2025-07-08",668,54651,3,0,731,7,1,4,0],["2025-07-08",401,54630,4,0,246,7,1,6,0],["2025-07-08",200,54404,2,0,197,7,1,4,0],["2025-07-08",206,54351,7,0,129,7,1,4,0],["2025-07-08",1775,54304,3,0,731,7,1,4,0],["2025-07-08",1775,54304,3,0,725,7,1,4,0],["2025-07-08",401,54279,4,0,211,7,1,9,0],["2025-07-08",3259,54132,7,0,726,7,1,4,0],["2025-07-08",200,54081,7,0,120,7,1,4,0],["2025-07-08",1241,54000,7,0,20,7,1,1,0],["2025-07-08",668,53941,3,0,731,7,1,4,0],["2025-07-08",668,53941,3,0,731,7,1,4,0],["2025-07-08",96,53660,7,0,16,7,1,4,0],["2025-07-08",685,53610,3,0,728,7,1,3,0],["2025-07-08",685,53610,3,0,728,7,1,3,0],["2025-07-08",1473,53571,7,0,72,7,1,1,0],["2025-07-08",1381,53322,3,0,725,7,1,4,0],["2025-07-08",1775,53231,3,0,725,7,1,4,0],["2025-07-08",3875,53190,2,0,809,7,1,4,0],["2025-07-08",3070,52920,4,0,13,7,1,6,0],["2025-07-08",3070,52740,4,0,13,7,1,6,0],["2025-07-08",401,52699,4,0,769,7,1,6,0],["2025-07-08",401,52593,4,0,278,7,1,6,0],["2025-07-08",1377,52500,7,0,16,7,1,4,0],["2025-07-08",200,52225,7,0,120,7,1,4,0],["2025-07-08",1775,52188,3,0,725,7,1,4,0],["2025-07-08",1632,52160,3,0,729,7,1,3,0],["2025-07-08",2191,52155,7,0,129,7,1,4,0],["2025-07-08",2497,52120,3,0,49,7,1,1,0],["2025-07-08",200,52050,7,0,726,7,1,4,0],["2025-07-08",1779,52050,7,0,726,7,1,4,0],["2025-07-08",685,51960,3,0,728,7,1,3,0],["2025-07-08",1173,51819,7,0,10,7,2,5,0],["2025-07-08",200,51750,0,0,0,7,1,0,0],["2025-07-08",200,51437,7,0,120,7,1,4,0],["2025-07-08",200,51395,7,0,120,7,1,4,0],["2025-07-08",1292,51282,3,0,728,7,1,3,0],["2025-07-08",1292,51282,3,0,728,7,1,3,0],["2025-07-08",1292,51282,3,0,728,7,1,3,0],["2025-07-08",200,51120,7,0,120,7,1,4,0],["2025-07-08",200,50900,7,0,20,7,1,1,0],["2025-07-08",659,50392,3,0,731,7,1,4,0],["2025-07-08",1660,50220,7,0,724,7,1,1,0],["2025-07-08",173,50204,3,0,725,7,1,4,0],["2025-07-08",1252,50204,3,0,725,7,1,4,0],["2025-07-08",401,50184,4,0,770,7,1,6,0],["2025-07-08",1676,50072,3,0,725,7,1,4,0],["2025-07-08",401,50060,4,0,209,7,1,9,0],["2025-07-04",200,5500000,0,0,0,7,1,0,0],["2025-07-04",2765,1899500,2,0,630,7,1,4,0],["2025-07-04",200,1441682,2,0,195,7,1,14,0],["2025-07-04",1902,863714,2,0,195,7,1,14,0],["2025-07-04",1294,630535,7,0,35,7,1,4,0],["2025-07-04",704,463900,0,0,0,7,1,0,0],["2025-07-04",543,336872,7,0,35,7,1,4,0],["2025-07-04",200,250000,2,0,195,7,1,14,0],["2025-07-04",3879,241300,0,0,676,7,1,0,0],["2025-07-04",3880,192308,2,0,800,7,1,4,0],["2025-07-04",927,191500,2,0,800,7,1,4,0],["2025-07-04",3881,185000,2,0,800,7,1,4,0],["2025-07-04",1344,175000,7,0,35,7,1,4,0],["2025-07-04",1344,165000,7,0,35,7,1,4,0],["2025-07-04",1344,165000,7,0,35,7,1,4,0],["2025-07-04",1344,165000,7,0,35,7,1,4,0],["2025-07-04",1143,135000,7,0,35,7,1,4,0],["2025-07-04",3882,130000,2,0,826,7,1,4,0],["2025-07-04",877,100000,2,0,799,7,1,4,0],["2025-07-04",2486,72000,2,0,171,7,1,4,0],["2025-07-04",110,50952,0,0,97,7,1,0,0],["2025-07-03",1174,113599344,4,0,389,7,1,6,0],["2025-07-03",1174,36281367,7,0,17,7,1,1,0],["2025-07-03",547,19111887,7,0,303,7,1,1,0],["2025-07-03",993,17515358,1,0,735,7,1,4,0],["2025-07-03",516,13561694,4,0,742,7,1,18,0],["2025-07-03",715,12764819,7,0,9,7,1,4,0],["2025-07-03",1280,11960984,7,0,303,7,1,1,0],["2025-07-03",104,11807190,0,0,0,7,1,0,0],["2025-07-03",789,11685072,7,0,762,7,1,1,0],["2025-07-03",547,11279602,4,0,322,7,1,9,0],["2025-07-03",13,11085388,7,0,17,7,1,1,0],["2025-07-03",2122,6618135,4,0,746,7,1,6,0],["2025-07-03",111,5678550,7,0,42,7,1,4,0],["2025-07-03",1463,5216228,7,0,17,7,1,1,0],["2025-07-03",317,4400000,7,0,42,7,1,4,0],["2025-07-03",1364,4120687,7,0,849,7,1,1,0],["2025-07-03",200,3890939,3,0,731,7,1,4,0],["2025-07-03",3884,3750000,4,0,831,7,1,6,0],["2025-07-03",1162,3750000,7,0,42,7,1,4,0],["2025-07-03",1210,3673824,3,0,728,7,1,3,0],["2025-07-03",2475,3642870,7,0,42,7,1,4,0],["2025-07-03",1378,3615423,7,0,17,7,1,1,0],["2025-07-03",34,3475200,3,0,728,7,1,3,0],["2025-07-03",2292,3452600,2,0,488,7,1,4,0],["2025-07-03",732,3226000,7,0,93,7,1,7,0],["2025-07-03",2918,3205479,7,0,42,7,1,4,0],["2025-07-03",241,3144299,7,0,42,7,1,4,0],["2025-07-03",764,3017812,3,0,729,7,1,3,0],["2025-07-03",1024,2980429,7,0,42,7,1,4,0],["2025-07-03",792,2919137,7,0,42,7,1,4,0],["2025-07-03",200,2906950,3,0,728,7,1,3,0],["2025-07-03",1024,2813250,7,0,42,7,1,4,0],["2025-07-03",764,2693880,3,0,728,7,1,3,0],["2025-07-03",516,2586632,4,0,315,7,1,6,0],["2025-07-03",516,2521120,4,0,315,7,1,6,0],["2025-07-03",409,2474900,4,0,144,7,1,6,0],["2025-07-03",2215,2441248,7,0,149,7,1,4,0],["2025-07-03",792,2421429,7,0,42,7,1,4,0],["2025-07-03",3190,2342670,7,0,42,7,1,4,0],["2025-07-03",1466,2332800,2,0,25,7,1,2,0],["2025-07-03",510,2326988,7,0,741,7,1,4,0],["2025-07-03",639,2070506,7,0,17,7,1,1,0],["2025-07-03",3527,1965046,7,0,303,7,1,1,0],["2025-07-03",700,1919577,7,0,17,7,1,1,0],["2025-07-03",1038,1853681,7,0,43,7,1,7,0],["2025-07-03",1210,1836912,3,0,728,7,1,3,0],["2025-07-03",612,1814286,7,0,42,7,1,4,0],["2025-07-03",993,1762695,1,0,750,7,1,1,0],["2025-07-03",2766,1730000,2,0,487,7,2,4,0],["2025-07-03",460,1513175,0,0,302,7,1,0,0],["2025-07-03",779,1504524,3,0,728,7,1,3,0],["2025-07-03",978,1500177,7,0,9,7,1,4,0],["2025-07-03",510,1421228,7,0,741,7,1,4,0],["2025-07-03",3690,1414286,3,0,725,7,1,4,0],["2025-07-03",3197,1374450,3,0,728,7,1,3,0],["2025-07-03",397,1362728,3,0,725,7,1,4,0],["2025-07-03",1698,1355190,7,0,7,7,1,1,0],["2025-07-03",1126,1314000,3,0,734,7,1,4,0],["2025-07-03",91,1237857,4,0,788,7,1,6,0],["2025-07-03",401,1237667,4,0,276,7,1,6,0],["2025-07-03",14,1173000,7,0,18,7,1,1,0],["2025-07-03",779,1162518,3,0,745,7,1,4,0],["2025-07-03",386,1153386,7,0,387,7,1,7,0],["2025-07-03",3893,1150000,2,0,487,7,2,4,0],["2025-07-03",2001,1139000,3,0,728,7,1,3,0],["2025-07-03",2526,1124534,7,0,115,7,1,4,0],["2025-07-03",200,1121412,3,0,734,7,1,4,0],["2025-07-03",2044,1075000,7,0,20,7,1,1,0],["2025-07-03",1980,1071160,0,0,828,7,1,0,0],["2025-07-03",3890,1063500,4,0,213,7,1,6,0],["2025-07-03",355,1039760,4,0,700,7,1,6,0],["2025-07-03",779,1025766,3,0,745,7,1,4,0],["2025-07-03",256,994232,7,0,45,7,1,7,0],["2025-07-03",1259,991452,3,0,728,7,1,3,0],["2025-07-03",355,990252,4,0,700,7,1,6,0],["2025-07-03",256,983134,7,0,45,7,1,7,0],["2025-07-03",710,982614,2,0,357,7,1,4,0],["2025-07-03",208,978882,3,0,65,7,1,4,0],["2025-07-03",200,966000,7,0,313,7,1,4,0],["2025-07-03",764,957600,3,0,736,7,1,3,0],["2025-07-03",791,943488,2,0,79,7,1,2,0],["2025-07-03",1498,930600,7,0,9,7,1,4,0],["2025-07-03",1092,930000,7,0,43,7,1,7,0],["2025-07-03",1271,900000,7,0,406,7,1,4,0],["2025-07-03",510,888204,7,0,741,7,1,4,0],["2025-07-03",711,884688,3,0,728,7,1,3,0],["2025-07-03",510,882511,7,0,741,7,1,4,0],["2025-07-03",3526,852158,7,0,9,7,1,4,0],["2025-07-03",51,850000,4,0,524,7,1,6,0],["2025-07-03",355,841730,4,0,700,7,1,6,0],["2025-07-03",256,835419,7,0,45,7,1,7,0],["2025-07-03",256,835264,7,0,45,7,1,7,0],["2025-07-03",2407,835000,2,0,487,7,2,4,0],["2025-07-03",108,831920,7,0,8,7,1,4,0],["2025-07-03",372,827163,3,0,725,7,1,4,0],["2025-07-03",64,827040,7,0,43,7,1,7,0],["2025-07-03",537,816300,7,0,45,7,1,7,0],["2025-07-03",537,813480,7,0,45,7,1,7,0],["2025-07-03",1640,807600,7,0,7,7,1,1,0],["2025-07-03",355,801652,4,0,700,7,1,6,0],["2025-07-03",1024,800548,7,0,42,7,1,4,0],["2025-07-03",995,789346,3,0,729,7,1,3,0],["2025-07-03",791,786240,2,0,79,7,1,2,0],["2025-07-03",2888,783640,2,0,48,7,1,4,0],["2025-07-03",200,772800,7,0,3,7,1,1,0],["2025-07-03",1024,769143,7,0,42,7,1,4,0],["2025-07-03",1024,766483,7,0,42,7,1,4,0],["2025-07-03",528,759000,5,0,55,7,1,0,0],["2025-07-03",792,752262,3,0,728,7,1,3,0],["2025-07-03",792,752262,3,0,745,7,1,4,0],["2025-07-03",1024,737636,7,0,42,7,1,4,0],["2025-07-03",2251,724200,7,0,42,7,1,4,0],["2025-07-03",2251,724200,7,0,43,7,1,7,0],["2025-07-03",2251,724200,7,0,43,7,1,7,0],["2025-07-03",537,721006,7,0,45,7,1,7,0],["2025-07-03",1092,703700,7,0,43,7,1,7,0],["2025-07-03",1092,703700,7,0,43,7,1,7,0],["2025-07-03",537,701340,7,0,45,7,1,7,0],["2025-07-03",580,696304,7,0,45,7,1,7,0],["2025-07-03",779,684012,3,0,728,7,1,3,0],["2025-07-03",779,684012,3,0,728,7,1,3,0],["2025-07-03",580,677128,7,0,45,7,1,7,0],["2025-07-03",2563,672000,7,0,3,7,1,1,0],["2025-07-03",792,666666,3,0,728,7,1,3,0],["2025-07-03",3210,647005,2,0,348,7,1,12,0],["2025-07-03",186,636300,7,0,20,7,1,1,0],["2025-07-03",1575,613800,7,0,45,7,1,7,0],["2025-07-03",1575,610950,7,0,45,7,1,7,0],["2025-07-03",1644,608000,2,0,25,7,1,2,0],["2025-07-03",401,607724,4,0,529,7,7,6,0],["2025-07-03",1487,585000,7,0,45,7,1,7,0],["2025-07-03",1174,584872,4,0,389,7,1,6,0],["2025-07-03",355,581818,1,0,100,7,1,4,0],["2025-07-03",3886,576594,2,0,786,7,1,9,0],["2025-07-03",580,574558,7,0,45,7,1,7,0],["2025-07-03",1575,572880,7,0,45,7,1,7,0],["2025-07-03",672,569004,3,0,728,7,1,3,0],["2025-07-03",513,568400,7,0,45,7,1,7,0],["2025-07-03",355,564871,1,0,100,7,1,4,0],["2025-07-03",1122,564200,3,0,729,7,1,3,0],["2025-07-03",1575,562814,7,0,45,7,1,7,0],["2025-07-03",3883,561000,4,0,852,7,1,6,0],["2025-07-03",626,559286,7,0,43,7,1,7,0],["2025-07-03",3197,549780,3,0,728,7,1,3,0],["2025-07-03",208,549433,3,0,65,7,1,4,0],["2025-07-03",3200,548520,3,0,729,7,1,3,0],["2025-07-03",764,545724,3,0,725,7,1,4,0],["2025-07-03",761,541800,7,0,7,7,1,1,0],["2025-07-03",764,538272,3,0,734,7,1,4,0],["2025-07-03",91,532922,4,0,788,7,1,6,0],["2025-07-03",200,530040,7,0,762,7,1,1,0],["2025-07-03",792,530040,3,0,745,7,1,4,0],["2025-07-03",792,530040,3,0,745,7,1,4,0],["2025-07-03",1117,511168,3,0,728,7,1,3,0],["2025-07-03",200,510772,3,0,725,7,1,4,0],["2025-07-03",3636,501000,7,0,45,7,1,7,0],["2025-07-03",3636,501000,7,0,45,7,1,7,0],["2025-07-03",3526,500000,4,0,524,7,1,6,0],["2025-07-03",1354,500000,4,0,85,7,1,6,0],["2025-07-03",3892,500000,7,0,474,7,2,4,0],["2025-07-03",3708,493108,3,0,729,7,1,3,0],["2025-07-03",200,492792,3,0,728,7,1,3,0],["2025-07-03",1575,491100,7,0,45,7,1,7,0],["2025-07-03",580,486346,7,0,45,7,1,7,0],["2025-07-03",3636,480000,7,0,45,7,1,7,0],["2025-07-03",1210,478000,7,0,114,7,1,4,0],["2025-07-03",67,471000,7,0,45,7,1,7,0],["2025-07-03",67,471000,7,0,45,7,1,7,0],["2025-07-03",552,470053,7,0,45,7,1,7,0],["2025-07-03",500,464000,7,0,3,7,1,1,0],["2025-07-03",200,462000,7,0,762,7,1,1,0],["2025-07-03",683,456092,3,0,734,7,1,4,0],["2025-07-03",3710,456000,3,0,725,7,1,4,0],["2025-07-03",710,455934,2,0,357,7,1,4,0],["2025-07-03",552,454890,7,0,45,7,1,7,0],["2025-07-03",552,454890,7,0,45,7,1,7,0],["2025-07-03",1573,453857,3,0,734,7,1,4,0],["2025-07-03",537,452310,7,0,45,7,1,7,0],["2025-07-03",1575,452310,7,0,45,7,1,7,0],["2025-07-03",548,448500,2,0,751,7,1,4,0],["2025-07-03",256,447031,7,0,45,7,1,7,0],["2025-07-03",790,445720,3,0,725,7,1,4,0],["2025-07-03",1771,445200,3,0,725,7,1,4,0],["2025-07-03",580,443942,7,0,45,7,1,7,0],["2025-07-03",580,443942,7,0,45,7,1,7,0],["2025-07-03",580,443942,7,0,45,7,1,7,0],["2025-07-03",256,442530,7,0,45,7,1,7,0],["2025-07-03",200,440800,3,0,734,7,1,4,0],["2025-07-03",2578,437208,3,0,725,7,1,4,0],["2025-07-03",683,436436,3,0,737,7,1,3,0],["2025-07-03",790,434436,3,0,725,7,1,4,0],["2025-07-03",1291,432949,0,0,302,7,1,0,0],["2025-07-03",1775,427350,3,0,729,7,1,3,0],["2025-07-03",537,426450,7,0,45,7,1,7,0],["2025-07-03",1575,426450,7,0,45,7,1,7,0],["2025-07-03",1575,426450,7,0,45,7,1,7,0],["2025-07-03",1122,423150,3,0,729,7,1,3,0],["2025-07-03",1122,423150,3,0,729,7,1,3,0],["2025-07-03",1122,423150,3,0,729,7,1,3,0],["2025-07-03",1575,420180,7,0,45,7,1,7,0],["2025-07-03",17,420000,7,0,429,7,1,1,0],["2025-07-03",510,417454,7,0,8,7,1,4,0],["2025-07-03",672,413919,3,0,728,7,1,3,0],["2025-07-03",460,413788,0,0,302,7,1,0,0],["2025-07-03",792,410256,3,0,728,7,1,3,0],["2025-07-03",1487,408321,7,0,45,7,1,7,0],["2025-07-03",792,407940,3,0,731,7,1,4,0],["2025-07-03",1343,407143,7,0,45,7,1,7,0],["2025-07-03",2578,405977,3,0,725,7,1,4,0],["2025-07-03",1122,405600,3,0,729,7,1,3,0],["2025-07-03",1487,400500,7,0,45,7,1,7,0],["2025-07-03",1487,400500,7,0,45,7,1,7,0],["2025-07-03",266,399840,3,0,725,7,1,4,0],["2025-07-03",271,399840,3,0,725,7,1,4,0],["2025-07-03",1623,399000,7,0,17,7,1,1,0],["2025-07-03",383,396720,3,0,731,7,1,4,0],["2025-07-03",1117,396416,3,0,725,7,1,4,0],["2025-07-03",790,396351,3,0,731,7,1,4,0],["2025-07-03",1314,394333,2,0,25,7,1,2,0],["2025-07-03",372,393800,3,0,725,7,1,4,0],["2025-07-03",580,393171,7,0,45,7,1,7,0],["2025-07-03",772,390704,3,0,728,7,1,3,0],["2025-07-03",1211,390000,3,0,725,7,1,4,0],["2025-07-03",200,389816,3,0,728,7,1,3,0],["2025-07-03",1196,387555,3,0,745,7,1,4,0],["2025-07-03",1122,387525,3,0,725,7,1,4,0],["2025-07-03",67,385286,7,0,45,7,1,7,0],["2025-07-03",67,385286,7,0,45,7,1,7,0],["2025-07-03",537,384373,7,0,45,7,1,7,0],["2025-07-03",672,376068,3,0,728,7,1,3,0],["2025-07-03",683,374535,3,0,725,7,1,4,0],["2025-07-03",2654,373344,0,0,758,7,1,0,0],["2025-07-03",892,372870,7,0,45,7,1,7,0],["2025-07-03",1196,371007,3,0,731,7,1,4,0],["2025-07-03",792,369963,3,0,728,7,1,3,0],["2025-07-03",1676,369552,3,0,725,7,1,4,0],["2025-07-03",1122,368424,3,0,725,7,1,4,0],["2025-07-03",528,367500,5,0,55,7,1,0,0],["2025-07-03",3891,367500,3,0,65,7,1,4,0],["2025-07-03",1343,366429,7,0,45,7,1,7,0],["2025-07-03",355,365025,1,0,100,7,1,4,0],["2025-07-03",672,362637,3,0,731,7,1,4,0],["2025-07-03",528,360000,5,0,55,7,1,0,0],["2025-07-03",271,359856,3,0,725,7,1,4,0],["2025-07-03",271,359856,3,0,725,7,1,4,0],["2025-07-03",1122,359856,3,0,725,7,1,4,0],["2025-07-03",764,357716,3,0,725,7,1,4,0],["2025-07-03",764,356293,3,0,731,7,1,4,0],["2025-07-03",3541,356062,3,0,728,7,1,3,0],["2025-07-03",3541,356062,3,0,728,7,1,3,0],["2025-07-03",3541,356062,3,0,728,7,1,3,0],["2025-07-03",790,355448,3,0,725,7,1,4,0],["2025-07-03",790,355448,3,0,725,7,1,4,0],["2025-07-03",790,355448,3,0,725,7,1,4,0],["2025-07-03",790,355448,3,0,725,7,1,4,0],["2025-07-03",1676,355448,3,0,725,7,1,4,0],["2025-07-03",1676,355448,3,0,725,7,1,4,0],["2025-07-03",1676,355448,3,0,725,7,1,4,0],["2025-07-03",1676,355448,3,0,725,7,1,4,0],["2025-07-03",1676,355448,3,0,725,7,1,4,0],["2025-07-03",1122,355446,3,0,731,7,1,4,0],["2025-07-03",1122,355446,3,0,725,7,1,4,0],["2025-07-03",892,353550,7,0,45,7,1,7,0],["2025-07-03",528,352500,5,0,55,7,1,0,0],["2025-07-03",1122,351333,3,0,725,7,1,4,0],["2025-07-03",790,351215,3,0,725,7,1,4,0],["2025-07-03",792,350553,3,0,728,7,1,3,0],["2025-07-03",790,349806,3,0,731,7,1,4,0],["2025-07-03",779,348516,3,0,728,7,1,3,0],["2025-07-03",764,346360,3,0,725,7,1,4,0],["2025-07-03",1475,345072,3,0,731,7,1,4,0],["2025-07-03",355,343059,1,0,100,7,1,4,0],["2025-07-03",672,342006,3,0,728,7,1,3,0],["2025-07-03",672,342006,3,0,731,7,1,4,0],["2025-07-03",792,342006,3,0,728,7,1,3,0],["2025-07-03",1259,341880,3,0,737,7,1,3,0],["2025-07-03",3525,341775,7,0,9,7,1,4,0],["2025-07-03",200,338525,3,0,728,7,1,3,0],["2025-07-03",683,336735,3,0,729,7,1,3,0],["2025-07-03",1196,336735,3,0,728,7,1,3,0],["2025-07-03",1196,336735,3,0,725,7,1,4,0],["2025-07-03",779,336306,3,0,736,7,1,3,0],["2025-07-03",1217,334670,7,0,16,7,1,4,0],["2025-07-03",1122,334152,3,0,725,7,1,4,0],["2025-07-03",1122,332878,3,0,731,7,1,4,0],["2025-07-03",1196,331590,3,0,731,7,1,4,0],["2025-07-03",510,330475,7,0,741,7,1,4,0],["2025-07-03",764,329351,3,0,731,7,1,4,0],["2025-07-03",271,328608,3,0,725,7,1,4,0],["2025-07-03",271,328608,3,0,153,7,1,4,0],["2025-07-03",200,328000,7,0,7,7,1,1,0],["2025-07-03",304,328000,3,0,728,7,1,3,0],["2025-07-03",1122,327906,3,0,725,7,1,4,0],["2025-07-03",1122,327906,3,0,126,7,1,4,0],["2025-07-03",683,326095,3,0,728,7,1,3,0],["2025-07-03",1122,325827,3,0,725,7,1,4,0],["2025-07-03",528,322500,5,0,55,7,1,0,0],["2025-07-03",69,320571,3,0,725,7,1,4,0],["2025-07-03",271,319872,3,0,731,7,1,4,0],["2025-07-03",271,319872,3,0,730,7,1,4,0],["2025-07-03",61,318995,3,0,65,7,1,4,0],["2025-07-03",792,317948,3,0,745,7,1,4,0],["2025-07-03",1122,317016,3,0,737,7,1,3,0],["2025-07-03",790,315952,3,0,725,7,1,4,0],["2025-07-03",783,315000,7,0,429,7,1,1,0],["2025-07-03",1552,314096,3,0,737,7,1,3,0],["2025-07-03",672,312702,3,0,725,7,1,4,0],["2025-07-03",1122,310872,3,0,731,7,1,4,0],["2025-07-03",790,310311,3,0,725,7,1,4,0],["2025-07-03",355,306701,1,0,100,7,1,4,0],["2025-07-03",186,304200,7,0,16,7,1,4,0],["2025-07-03",663,303000,3,0,728,7,1,3,0],["2025-07-03",1122,302355,3,0,725,7,1,4,0],["2025-07-03",3491,301000,3,0,728,7,1,3,0],["2025-07-03",617,300000,4,0,524,7,1,6,0],["2025-07-03",1122,299880,3,0,725,7,1,4,0],["2025-07-03",1122,298095,3,0,725,7,1,4,0],["2025-07-03",1122,298095,3,0,725,7,1,4,0],["2025-07-03",1122,296205,3,0,725,7,1,4,0],["2025-07-03",1122,296205,3,0,725,7,1,4,0],["2025-07-03",1122,296205,3,0,725,7,1,4,0],["2025-07-03",1122,296205,3,0,725,7,1,4,0],["2025-07-03",1122,293838,3,0,734,7,1,4,0],["2025-07-03",1196,293823,3,0,731,7,1,4,0],["2025-07-03",779,293572,3,0,736,7,1,3,0],["2025-07-03",2746,292230,4,0,156,7,1,13,0],["2025-07-03",1122,291975,3,0,725,7,1,4,0],["2025-07-03",745,290000,7,0,17,7,1,1,0],["2025-07-03",3895,288400,2,0,404,7,1,13,0],["2025-07-03",672,288157,3,0,728,7,1,3,0],["2025-07-03",792,286325,3,0,728,7,1,3,0],["2025-07-03",1122,285321,3,0,725,7,1,4,0],["2025-07-03",1122,283512,3,0,725,7,1,4,0],["2025-07-03",1122,281394,3,0,725,7,1,4,0],["2025-07-03",790,280690,3,0,725,7,1,4,0],["2025-07-03",271,279888,3,0,725,7,1,4,0],["2025-07-03",271,279888,3,0,725,7,1,4,0],["2025-07-03",1552,279286,3,0,729,7,1,3,0],["2025-07-03",1505,278680,7,0,16,7,1,4,0],["2025-07-03",2578,278224,3,0,725,7,1,4,0],["2025-07-03",1122,276804,3,0,725,7,1,4,0],["2025-07-03",1676,276460,3,0,725,7,1,4,0],["2025-07-03",1122,276458,3,0,725,7,1,4,0],["2025-07-03",876,275385,7,0,35,7,1,4,0],["2025-07-03",779,275256,3,0,728,7,1,3,0],["2025-07-03",2146,275000,4,0,524,7,1,6,0],["2025-07-03",271,273840,3,0,725,7,1,4,0],["2025-07-03",200,273600,3,0,725,7,1,4,0],["2025-07-03",302,270900,7,0,3,7,1,1,0],["2025-07-03",1122,270816,3,0,725,7,1,4,0],["2025-07-03",1122,269892,3,0,725,7,1,4,0],["2025-07-03",1122,269892,3,0,725,7,1,4,0],["2025-07-03",1122,269892,3,0,725,7,1,4,0],["2025-07-03",1122,269892,3,0,725,7,1,4,0],["2025-07-03",672,268620,3,0,728,7,1,3,0],["2025-07-03",1122,268287,3,0,725,7,1,4,0],["2025-07-03",1122,268287,3,0,725,7,1,4,0],["2025-07-03",1122,268287,3,0,725,7,1,4,0],["2025-07-03",1122,268287,3,0,725,7,1,4,0],["2025-07-03",1122,268287,3,0,725,7,1,4,0],["2025-07-03",1122,268287,3,0,725,7,1,4,0],["2025-07-03",1122,266586,3,0,731,7,1,4,0],["2025-07-03",1122,266586,3,0,725,7,1,4,0],["2025-07-03",1122,266586,3,0,725,7,1,4,0],["2025-07-03",1122,266586,3,0,725,7,1,4,0],["2025-07-03",1122,266586,3,0,725,7,1,4,0],["2025-07-03",1122,266586,3,0,725,7,1,4,0],["2025-07-03",248,265071,7,0,42,7,1,4,0],["2025-07-03",790,264992,3,0,725,7,1,4,0],["2025-07-03",401,264597,3,0,668,7,1,4,0],["2025-07-03",3541,262132,3,0,728,7,1,3,0],["2025-07-03",38,262080,7,0,43,7,1,7,0],["2025-07-03",271,259896,3,0,725,7,1,4,0],["2025-07-03",510,259889,7,0,741,7,1,4,0],["2025-07-03",1122,259563,3,0,725,7,1,4,0],["2025-07-03",38,256250,7,0,43,7,1,7,0],["2025-07-03",38,256250,7,0,43,7,1,7,0],["2025-07-03",1069,255584,3,0,725,7,1,4,0],["2025-07-03",764,255512,3,0,728,7,1,3,0],["2025-07-03",1676,253892,3,0,734,7,1,4,0],["2025-07-03",186,253500,7,0,16,7,1,4,0],["2025-07-03",304,250000,3,0,728,7,1,3,0],["2025-07-03",2141,250000,4,0,524,7,1,6,0],["2025-07-03",183,250000,2,0,96,7,1,8,0],["2025-07-03",764,248472,3,0,737,7,1,3,0],["2025-07-03",779,248394,3,0,728,7,1,3,0],["2025-07-03",1023,248393,3,0,729,7,1,3,0],["2025-07-03",2206,247500,1,0,735,7,1,4,0],["2025-07-03",672,246642,3,0,728,7,1,3,0],["2025-07-03",271,246456,3,0,725,7,1,4,0],["2025-07-03",1520,243539,3,0,728,7,1,3,0],["2025-07-03",271,242544,3,0,153,7,1,4,0],["2025-07-03",3061,240000,7,0,45,7,1,7,0],["2025-07-03",271,239904,3,0,725,7,1,4,0],["2025-07-03",791,239616,2,0,357,7,1,4,0],["2025-07-03",791,239616,2,0,357,7,1,4,0],["2025-07-03",792,238737,3,0,728,7,1,3,0],["2025-07-03",1122,238476,3,0,731,7,1,4,0],["2025-07-03",1122,238476,3,0,725,7,1,4,0],["2025-07-03",1122,238476,3,0,725,7,1,4,0],["2025-07-03",1122,238476,3,0,725,7,1,4,0],["2025-07-03",1122,236964,3,0,725,7,1,4,0],["2025-07-03",1122,236964,3,0,725,7,1,4,0],["2025-07-03",1122,236964,3,0,725,7,1,4,0],["2025-07-03",1122,236964,3,0,725,7,1,4,0],["2025-07-03",1122,236964,3,0,725,7,1,4,0],["2025-07-03",672,236874,3,0,728,7,1,3,0],["2025-07-03",672,236874,3,0,728,7,1,3,0],["2025-07-03",566,236282,7,0,45,7,1,7,0],["2025-07-03",1122,234219,3,0,725,7,1,4,0],["2025-07-03",1676,234143,3,0,725,7,1,4,0],["2025-07-03",1595,233179,3,0,753,7,1,11,0],["2025-07-03",850,231132,3,0,728,7,1,3,0],["2025-07-03",730,229504,3,0,728,7,1,3,0],["2025-07-03",1117,229504,3,0,731,7,1,4,0],["2025-07-03",764,228500,3,0,728,7,1,3,0],["2025-07-03",200,228000,2,0,25,7,1,2,0],["2025-07-03",271,226896,3,0,725,7,1,4,0],["2025-07-03",764,225701,3,0,731,7,1,4,0],["2025-07-03",909,225000,7,0,391,7,1,3,0],["2025-07-03",59,223000,1,0,735,7,1,4,0],["2025-07-03",1676,222409,3,0,731,7,1,4,0],["2025-07-03",1122,221442,3,0,725,7,1,4,0],["2025-07-03",548,220950,3,0,65,7,1,4,0],["2025-07-03",791,220896,2,0,356,7,1,4,0],["2025-07-03",1122,219942,3,0,725,7,1,4,0],["2025-07-03",764,219912,3,0,725,7,1,4,0],["2025-07-03",271,219072,3,0,725,7,1,4,0],["2025-07-03",271,219072,3,0,730,7,1,4,0],["2025-07-03",1117,219072,3,0,729,7,1,3,0],["2025-07-03",3894,215833,2,0,348,7,1,12,0],["2025-07-03",552,214516,7,0,45,7,1,7,0],["2025-07-03",693,212000,7,0,850,7,1,1,0],["2025-07-03",282,210000,3,0,725,7,1,4,0],["2025-07-03",3061,210000,7,0,45,7,1,7,0],["2025-07-03",1122,209916,3,0,725,7,1,4,0],["2025-07-03",1676,208756,3,0,725,7,1,4,0],["2025-07-03",777,208640,3,0,725,7,1,4,0],["2025-07-03",446,208000,4,0,297,7,1,6,0],["2025-07-03",446,208000,4,0,297,7,1,6,0],["2025-07-03",1122,207345,3,0,725,7,1,4,0],["2025-07-03",1122,207345,3,0,725,7,1,4,0],["2025-07-03",1122,207345,3,0,725,7,1,4,0],["2025-07-03",993,207344,4,0,866,7,1,6,0],["2025-07-03",1122,207342,3,0,33,7,1,4,0],["2025-07-03",271,207336,3,0,725,7,1,4,0],["2025-07-03",1818,206892,7,0,17,7,1,1,0],["2025-07-03",1122,205770,3,0,725,7,1,4,0],["2025-07-03",401,205289,4,0,247,7,1,6,0],["2025-07-03",19,205257,2,0,24,7,1,4,0],["2025-07-03",764,204408,3,0,729,7,1,3,0],["2025-07-03",3615,203480,3,0,728,7,1,3,0],["2025-07-03",1122,203112,3,0,731,7,1,4,0],["2025-07-03",1122,202776,3,0,731,7,1,4,0],["2025-07-03",271,201348,3,0,725,7,1,4,0],["2025-07-03",1117,200816,3,0,725,7,1,4,0],["2025-07-03",1676,200292,3,0,725,7,1,4,0],["2025-07-03",672,200244,3,0,728,7,1,3,0],["2025-07-03",271,199920,3,0,731,7,1,4,0],["2025-07-03",1122,198882,3,0,725,7,1,4,0],["2025-07-03",1061,198881,3,0,725,7,1,4,0],["2025-07-03",875,198730,3,0,725,7,1,4,0],["2025-07-03",2578,198728,3,0,725,7,1,4,0],["2025-07-03",672,197802,3,0,728,7,1,3,0],["2025-07-03",271,195600,3,0,725,7,1,4,0],["2025-07-03",764,193052,3,0,729,7,1,3,0],["2025-07-03",1122,192693,3,0,725,7,1,4,0],["2025-07-03",99,191664,5,0,747,7,1,0,0],["2025-07-03",1122,191634,3,0,731,7,1,4,0],["2025-07-03",52,191412,3,0,725,7,1,4,0],["2025-07-03",271,191352,3,0,725,7,1,4,0],["2025-07-03",200,191085,7,0,120,7,1,4,0],["2025-07-03",1676,189712,3,0,725,7,1,4,0],["2025-07-03",271,189210,3,0,725,7,1,4,0],["2025-07-03",612,189000,7,0,42,7,1,4,0],["2025-07-03",890,184449,1,0,735,7,1,4,0],["2025-07-03",1122,182784,3,0,728,7,1,3,0],["2025-07-03",705,182768,3,0,728,7,1,3,0],["2025-07-03",1122,182070,3,0,725,7,1,4,0],["2025-07-03",391,180000,7,0,762,7,1,1,0],["2025-07-03",271,179928,3,0,725,7,1,4,0],["2025-07-03",271,179928,3,0,725,7,1,4,0],["2025-07-03",271,179928,3,0,725,7,1,4,0],["2025-07-03",271,179928,3,0,725,7,1,4,0],["2025-07-03",1122,179928,3,0,725,7,1,4,0],["2025-07-03",1122,179928,3,0,725,7,1,4,0],["2025-07-03",1122,179928,3,0,725,7,1,4,0],["2025-07-03",1122,178857,3,0,725,7,1,4,0],["2025-07-03",1122,178857,3,0,725,7,1,4,0],["2025-07-03",764,178856,3,0,725,7,1,4,0],["2025-07-03",790,177724,3,0,725,7,1,4,0],["2025-07-03",790,177724,3,0,725,7,1,4,0],["2025-07-03",1676,177724,3,0,725,7,1,4,0],["2025-07-03",1676,177724,3,0,725,7,1,4,0],["2025-07-03",1122,177723,3,0,725,7,1,4,0],["2025-07-03",1122,177723,3,0,725,7,1,4,0],["2025-07-03",1069,177344,3,0,725,7,1,4,0],["2025-07-03",3265,177162,0,0,792,7,1,0,0],["2025-07-03",672,175824,3,0,728,7,1,3,0],["2025-07-03",792,175824,3,0,728,7,1,3,0],["2025-07-03",845,175000,3,0,729,7,1,3,0],["2025-07-03",1122,174930,3,0,725,7,1,4,0],["2025-07-03",1122,173493,3,0,731,7,1,4,0],["2025-07-03",764,172080,3,0,725,7,1,4,0],["2025-07-03",764,170340,3,0,725,7,1,4,0],["2025-07-03",2578,170340,3,0,731,7,1,4,0],["2025-07-03",271,170226,3,0,731,7,1,4,0],["2025-07-03",1122,169932,3,0,725,7,1,4,0],["2025-07-03",1122,169350,3,0,731,7,1,4,0],["2025-07-03",790,169260,3,0,725,7,1,4,0],["2025-07-03",875,168921,3,0,725,7,1,4,0],["2025-07-03",672,168499,3,0,728,7,1,3,0],["2025-07-03",792,167888,3,0,728,7,1,3,0],["2025-07-03",566,167684,7,0,45,7,1,7,0],["2025-07-03",401,167554,4,0,247,7,1,6,0],["2025-07-03",1122,166083,3,0,725,7,1,4,0],["2025-07-03",2578,165572,3,0,725,7,1,4,0],["2025-07-03",1069,164304,3,0,725,7,1,4,0],["2025-07-03",1117,164304,3,0,731,7,1,4,0],["2025-07-03",1196,164160,3,0,728,7,1,3,0],["2025-07-03",792,163004,3,0,728,7,1,3,0],["2025-07-03",271,162792,3,0,725,7,1,4,0],["2025-07-03",1122,162792,3,0,731,7,1,4,0],["2025-07-03",1122,162792,3,0,725,7,1,4,0],["2025-07-03",1122,161503,3,0,725,7,1,4,0],["2025-07-03",2459,160892,7,0,446,7,1,11,0],["2025-07-03",1122,160797,3,0,725,7,1,4,0],["2025-07-03",875,160404,3,0,731,7,1,4,0],["2025-07-03",58,160006,3,0,734,7,1,4,0],["2025-07-03",271,159936,3,0,728,7,1,3,0],["2025-07-03",271,159936,3,0,731,7,1,4,0],["2025-07-03",1122,159693,3,0,725,7,1,4,0],["2025-07-03",1676,159386,3,0,725,7,1,4,0],["2025-07-03",1946,159366,0,0,97,7,1,0,0],["2025-07-03",1122,158984,3,0,725,7,1,4,0],["2025-07-03",1775,158984,3,0,731,7,1,4,0],["2025-07-03",1122,158004,3,0,725,7,1,4,0],["2025-07-03",1122,157976,3,0,725,7,1,4,0],["2025-07-03",1676,157976,3,0,725,7,1,4,0],["2025-07-03",779,156596,3,0,731,7,1,4,0],["2025-07-03",1122,156567,3,0,731,7,1,4,0],["2025-07-03",1122,156565,3,0,725,7,1,4,0],["2025-07-03",271,156366,3,0,725,7,1,4,0],["2025-07-03",672,156289,3,0,728,7,1,3,0],["2025-07-03",767,156000,7,0,3,7,1,1,0],["2025-07-03",2666,155000,2,0,837,7,1,4,0],["2025-07-03",764,154224,3,0,725,7,1,4,0],["2025-07-03",672,153846,3,0,728,7,1,3,0],["2025-07-03",2943,153500,2,0,491,7,1,4,0],["2025-07-03",1038,153056,7,0,43,7,1,7,0],["2025-07-03",1505,152440,7,0,16,7,1,4,0],["2025-07-03",200,152000,2,0,25,7,1,2,0],["2025-07-03",460,151488,0,0,302,7,1,0,0],["2025-07-03",1377,150675,7,0,67,7,1,4,0],["2025-07-03",876,150589,7,0,8,7,1,4,0],["2025-07-03",104,150000,4,0,167,7,1,6,0],["2025-07-03",3885,150000,7,0,8,7,1,4,0],["2025-07-03",2131,150000,4,0,524,7,1,6,0],["2025-07-03",1122,149049,3,0,725,7,1,4,0],["2025-07-03",1122,149049,3,0,725,7,1,4,0],["2025-07-03",1771,148400,3,0,725,7,1,4,0],["2025-07-03",1122,147627,3,0,725,7,1,4,0],["2025-07-03",1676,146692,3,0,731,7,1,4,0],["2025-07-03",1676,145987,3,0,731,7,1,4,0],["2025-07-03",1374,145000,1,0,789,7,1,7,0],["2025-07-03",400,144000,4,0,217,7,1,6,0],["2025-07-03",1061,143871,3,0,725,7,1,4,0],["2025-07-03",2943,143837,2,0,491,7,1,4,0],["2025-07-03",271,143712,3,0,725,7,1,4,0],["2025-07-03",3544,141180,1,0,100,7,1,4,0],["2025-07-03",271,139944,3,0,725,7,1,4,0],["2025-07-03",271,139944,3,0,725,7,1,4,0],["2025-07-03",271,139944,3,0,725,7,1,4,0],["2025-07-03",2899,139944,3,0,725,7,1,4,0],["2025-07-03",2578,139112,3,0,725,7,1,4,0],["2025-07-03",1122,139111,3,0,729,7,1,3,0],["2025-07-03",1775,139111,3,0,725,7,1,4,0],["2025-07-03",764,138228,3,0,725,7,1,4,0],["2025-07-03",764,138228,3,0,725,7,1,4,0],["2025-07-03",1676,138228,3,0,725,7,1,4,0],["2025-07-03",1676,138228,3,0,725,7,1,4,0],["2025-07-03",2578,137976,3,0,725,7,1,4,0],["2025-07-03",772,137720,3,0,728,7,1,3,0],["2025-07-03",772,137720,3,0,728,7,1,3,0],["2025-07-03",1122,137691,3,0,725,7,1,4,0],["2025-07-03",271,137088,3,0,725,7,1,4,0],["2025-07-03",1475,136980,3,0,731,7,1,4,0],["2025-07-03",271,136920,3,0,731,7,1,4,0],["2025-07-03",271,136920,3,0,725,7,1,4,0],["2025-07-03",779,136752,3,0,728,7,1,3,0],["2025-07-03",200,136500,7,0,355,7,1,5,0],["2025-07-03",271,136374,3,0,725,7,1,4,0],["2025-07-03",1192,136000,3,0,728,7,1,3,0],["2025-07-03",1676,135408,3,0,725,7,1,4,0],["2025-07-03",1775,135408,3,0,729,7,1,3,0],["2025-07-03",1122,134946,3,0,725,7,1,4,0],["2025-07-03",764,134852,3,0,728,7,1,3,0],["2025-07-03",383,134288,3,0,725,7,1,4,0],["2025-07-03",1122,134142,3,0,725,7,1,4,0],["2025-07-03",1122,133293,3,0,725,7,1,4,0],["2025-07-03",1122,133293,3,0,725,7,1,4,0],["2025-07-03",1122,133293,3,0,734,7,1,4,0],["2025-07-03",1117,133008,3,0,725,7,1,4,0],["2025-07-03",1122,132015,3,0,725,7,1,4,0],["2025-07-03",2286,131062,7,0,431,7,1,4,0],["2025-07-03",1122,130401,3,0,725,7,1,4,0],["2025-07-03",3585,130000,3,0,728,7,1,3,0],["2025-07-03",668,129175,3,0,731,7,1,4,0],["2025-07-03",1122,129060,3,0,725,7,1,4,0],["2025-07-03",2226,128828,7,0,35,7,1,4,0],["2025-07-03",1775,128356,3,0,725,7,1,4,0],["2025-07-03",792,126984,3,0,728,7,1,3,0],["2025-07-03",1122,126945,3,0,729,7,1,3,0],["2025-07-03",764,126944,3,0,731,7,1,4,0],["2025-07-03",792,126569,3,0,728,7,1,3,0],["2025-07-03",884,126000,4,0,389,7,1,6,0],["2025-07-03",3265,125900,0,0,792,7,1,0,0],["2025-07-03",764,125664,3,0,731,7,1,4,0],["2025-07-03",772,125224,3,0,728,7,1,3,0],["2025-07-03",2109,125000,4,0,524,7,1,6,0],["2025-07-03",764,124916,3,0,728,7,1,3,0],["2025-07-03",304,124000,3,0,728,7,1,3,0],["2025-07-03",355,123711,1,0,100,7,1,4,0],["2025-07-03",1122,123419,3,0,725,7,1,4,0],["2025-07-03",271,123228,3,0,731,7,1,4,0],["2025-07-03",271,123228,3,0,725,7,1,4,0],["2025-07-03",271,123228,3,0,725,7,1,4,0],["2025-07-03",3888,122850,3,0,731,7,1,4,0],["2025-07-03",271,122808,3,0,725,7,1,4,0],["2025-07-03",1259,122100,3,0,728,7,1,3,0],["2025-07-03",271,122094,3,0,725,7,1,4,0],["2025-07-03",1122,121800,3,0,731,7,1,4,0],["2025-07-03",1775,121380,3,0,731,7,1,4,0],["2025-07-03",1122,121368,3,0,731,7,1,4,0],["2025-07-03",1676,121304,3,0,725,7,1,4,0],["2025-07-03",2899,121303,3,0,731,7,1,4,0],["2025-07-03",668,120582,3,0,725,7,1,4,0],["2025-07-03",2519,120510,7,0,20,7,1,1,0],["2025-07-03",1504,120000,3,0,725,7,1,4,0],["2025-07-03",1596,120000,7,0,20,7,1,1,0],["2025-07-03",271,119952,3,0,731,7,1,4,0],["2025-07-03",271,119952,3,0,725,7,1,4,0],["2025-07-03",271,119952,3,0,725,7,1,4,0],["2025-07-03",271,119952,3,0,725,7,1,4,0],["2025-07-03",271,119952,3,0,725,7,1,4,0],["2025-07-03",875,119892,3,0,725,7,1,4,0],["2025-07-03",355,119845,1,0,100,7,1,4,0],["2025-07-03",792,119658,3,0,728,7,1,3,0],["2025-07-03",777,119316,3,0,725,7,1,4,0],["2025-07-03",792,119243,3,0,728,7,1,3,0],["2025-07-03",668,119238,3,0,725,7,1,4,0],["2025-07-03",1122,119238,3,0,725,7,1,4,0],["2025-07-03",1122,119238,3,0,725,7,1,4,0],["2025-07-03",1122,119238,3,0,725,7,1,4,0],["2025-07-03",1122,119238,3,0,725,7,1,4,0],["2025-07-03",1122,119238,3,0,725,7,1,4,0],["2025-07-03",1122,119238,3,0,734,7,1,4,0],["2025-07-03",1122,119238,3,0,734,7,1,4,0],["2025-07-03",1775,119238,3,0,725,7,1,4,0],["2025-07-03",1069,118664,3,0,725,7,1,4,0],["2025-07-03",790,118484,3,0,725,7,1,4,0],["2025-07-03",1676,118484,3,0,725,7,1,4,0],["2025-07-03",1122,118482,3,0,737,7,1,3,0],["2025-07-03",1122,118482,3,0,725,7,1,4,0],["2025-07-03",1775,118482,3,0,725,7,1,4,0],["2025-07-03",790,118480,3,0,725,7,1,4,0],["2025-07-03",792,118022,3,0,728,7,1,3,0],["2025-07-03",777,118012,3,0,725,7,1,4,0],["2025-07-03",1122,117108,3,0,725,7,1,4,0],["2025-07-03",1122,117096,3,0,725,7,1,4,0],["2025-07-03",2478,117000,7,0,403,7,1,7,0],["2025-07-03",271,116412,3,0,725,7,1,4,0],["2025-07-03",1122,115668,3,0,725,7,1,4,0],["2025-07-03",1122,115605,3,0,725,7,1,4,0],["2025-07-03",200,115489,7,0,427,7,1,4,0],["2025-07-03",19,115032,2,0,24,7,1,4,0],["2025-07-03",1122,114981,3,0,737,7,1,3,0],["2025-07-03",875,114980,3,0,725,7,1,4,0],["2025-07-03",1775,114730,3,0,737,7,1,3,0],["2025-07-03",772,114684,3,0,728,7,1,3,0],["2025-07-03",1122,114468,3,0,725,7,1,4,0],["2025-07-03",764,114240,3,0,728,7,1,3,0],["2025-07-03",875,113561,3,0,728,7,1,3,0],["2025-07-03",790,113545,3,0,725,7,1,4,0],["2025-07-03",2578,112652,3,0,725,7,1,4,0],["2025-07-03",3887,112500,4,0,334,7,1,6,0],["2025-07-03",91,112458,3,0,81,7,1,4,0],["2025-07-03",1122,112134,3,0,725,7,1,4,0],["2025-07-03",2690,111681,4,0,802,7,1,6,0],["2025-07-03",271,111384,3,0,725,7,1,4,0],["2025-07-03",772,110192,3,0,728,7,1,3,0],["2025-07-03",875,110019,3,0,731,7,1,4,0],["2025-07-03",790,110018,3,0,725,7,1,4,0],["2025-07-03",3246,110000,7,0,35,7,1,4,0],["2025-07-03",3615,109560,3,0,728,7,1,3,0],["2025-07-03",3615,109560,3,0,728,7,1,3,0],["2025-07-03",271,109536,3,0,725,7,1,4,0],["2025-07-03",271,109536,3,0,725,7,1,4,0],["2025-07-03",271,109536,3,0,725,7,1,4,0],["2025-07-03",271,109536,3,0,734,7,1,4,0],["2025-07-03",668,109302,3,0,725,7,1,4,0],["2025-07-03",875,109302,3,0,725,7,1,4,0],["2025-07-03",1775,109302,3,0,737,7,1,3,0],["2025-07-03",40,109275,7,0,8,7,1,4,0],["2025-07-03",1122,108609,3,0,731,7,1,4,0],["2025-07-03",1775,108609,3,0,725,7,1,4,0],["2025-07-03",677,108350,3,0,728,7,1,3,0],["2025-07-03",1069,108232,3,0,725,7,1,4,0],["2025-07-03",1122,107904,3,0,731,7,1,4,0],["2025-07-03",1122,107882,3,0,728,7,1,3,0],["2025-07-03",790,107200,3,0,725,7,1,4,0],["2025-07-03",1122,107100,3,0,725,7,1,4,0],["2025-07-03",1122,106692,3,0,737,7,1,3,0],["2025-07-03",705,105968,3,0,728,7,1,3,0],["2025-07-03",1122,105789,3,0,725,7,1,4,0],["2025-07-03",2943,105400,2,0,491,7,1,4,0],["2025-07-03",1676,105280,3,0,725,7,1,4,0],["2025-07-03",194,105000,7,0,608,7,1,4,0],["2025-07-03",355,105000,4,0,700,7,1,6,0],["2025-07-03",1122,104958,3,0,725,7,1,4,0],["2025-07-03",1122,104958,3,0,725,7,1,4,0],["2025-07-03",3888,104949,3,0,731,7,1,4,0],["2025-07-03",731,104500,7,0,418,7,1,1,0],["2025-07-03",731,104500,7,0,418,7,1,1,0],["2025-07-03",1122,104334,3,0,731,7,1,4,0],["2025-07-03",1122,104334,3,0,725,7,1,4,0],["2025-07-03",1122,104334,3,0,725,7,1,4,0],["2025-07-03",1122,104334,3,0,725,7,1,4,0],["2025-07-03",1069,104320,3,0,729,7,1,3,0],["2025-07-03",271,104244,3,0,730,7,1,4,0],["2025-07-03",1196,104070,3,0,731,7,1,4,0],["2025-07-03",1122,103671,3,0,725,7,1,4,0],["2025-07-03",355,103093,1,0,100,7,1,4,0],["2025-07-03",1520,103016,3,0,731,7,1,4,0],["2025-07-03",1775,102967,3,0,731,7,1,4,0],["2025-07-03",1122,102914,3,0,725,7,1,4,0],["2025-07-03",1377,102900,7,0,67,7,1,4,0],["2025-07-03",271,102816,3,0,725,7,1,4,0],["2025-07-03",1122,102816,3,0,728,7,1,3,0],["2025-07-03",1122,102816,3,0,33,7,1,4,0],["2025-07-03",1619,102000,3,0,725,7,1,4,0],["2025-07-03",1619,102000,3,0,738,7,1,4,0],["2025-07-03",1122,101556,3,0,725,7,1,4,0],["2025-07-03",1122,101556,3,0,725,7,1,4,0],["2025-07-03",1738,100408,3,0,725,7,1,4,0],["2025-07-03",792,100317,3,0,728,7,1,3,0],["2025-07-03",2079,100000,4,0,524,7,1,6,0],["2025-07-03",731,100000,7,0,350,7,1,7,0],["2025-07-03",271,99960,3,0,725,7,1,4,0],["2025-07-03",271,99960,3,0,725,7,1,4,0],["2025-07-03",271,99960,3,0,725,7,1,4,0],["2025-07-03",271,99960,3,0,725,7,1,4,0],["2025-07-03",271,99960,3,0,725,7,1,4,0],["2025-07-03",271,99960,3,0,725,7,1,4,0],["2025-07-03",271,99960,3,0,725,7,1,4,0],["2025-07-03",271,99960,3,0,734,7,1,4,0],["2025-07-03",271,99960,3,0,734,7,1,4,0],["2025-07-03",764,99960,3,0,725,7,1,4,0],["2025-07-03",1122,99441,3,0,731,7,1,4,0],["2025-07-03",668,99365,3,0,725,7,1,4,0],["2025-07-03",668,99365,3,0,725,7,1,4,0],["2025-07-03",668,99365,3,0,725,7,1,4,0],["2025-07-03",875,99365,3,0,731,7,1,4,0],["2025-07-03",2578,99364,3,0,725,7,1,4,0],["2025-07-03",2569,99340,3,0,728,7,1,3,0],["2025-07-03",401,99168,4,0,247,7,1,6,0],["2025-07-03",59,99000,1,0,735,7,1,4,0],["2025-07-03",1122,98763,3,0,725,7,1,4,0],["2025-07-03",1676,98736,3,0,725,7,1,4,0],["2025-07-03",1676,98736,3,0,725,7,1,4,0],["2025-07-03",1676,98736,3,0,734,7,1,4,0],["2025-07-03",1775,98735,3,0,731,7,1,4,0],["2025-07-03",1775,98735,3,0,725,7,1,4,0],["2025-07-03",1122,98734,3,0,725,7,1,4,0],["2025-07-03",764,98201,3,0,731,7,1,4,0],["2025-07-03",271,98016,3,0,725,7,1,4,0],["2025-07-03",705,97968,3,0,728,7,1,3,0],["2025-07-03",1122,97947,3,0,731,7,1,4,0],["2025-07-03",668,97946,3,0,731,7,1,4,0],["2025-07-03",792,97875,3,0,728,7,1,3,0],["2025-07-03",1259,97680,3,0,753,7,1,11,0],["2025-07-03",668,97614,3,0,725,7,1,4,0],["2025-07-03",1122,97326,3,0,725,7,1,4,0],["2025-07-03",271,97104,3,0,737,7,1,3,0],["2025-07-03",271,97104,3,0,731,7,1,4,0],["2025-07-03",792,96654,3,0,728,7,1,3,0],["2025-07-03",1520,95972,3,0,731,7,1,4,0],["2025-07-03",271,95844,3,0,725,7,1,4,0],["2025-07-03",3615,95832,3,0,738,7,1,4,0],["2025-07-03",790,95207,3,0,734,7,1,4,0],["2025-07-03",875,95107,3,0,126,7,1,4,0],["2025-07-03",1196,95040,3,0,753,7,1,11,0],["2025-07-03",2578,94596,3,0,731,7,1,4,0],["2025-07-03",2899,94504,3,0,725,7,1,4,0],["2025-07-03",1676,94504,3,0,731,7,1,4,0],["2025-07-03",200,94500,7,0,355,7,1,5,0],["2025-07-03",51,93900,3,0,725,7,1,4,0],["2025-07-03",51,93900,3,0,734,7,1,4,0],["2025-07-03",1122,93687,3,0,725,7,1,4,0],["2025-07-03",271,93564,3,0,734,7,1,4,0],["2025-07-03",1676,93094,3,0,725,7,1,4,0],["2025-07-03",792,92796,3,0,728,7,1,3,0],["2025-07-03",792,92796,3,0,728,7,1,3,0],["2025-07-03",1122,92389,3,0,731,7,1,4,0],["2025-07-03",1122,92106,3,0,731,7,1,4,0],["2025-07-03",355,92010,1,0,100,7,1,4,0],["2025-07-03",1122,91557,3,0,725,7,1,4,0],["2025-07-03",1122,91557,3,0,725,7,1,4,0],["2025-07-03",1122,91557,3,0,725,7,1,4,0],["2025-07-03",1122,91557,3,0,725,7,1,4,0],["2025-07-03",2017,91400,3,0,834,7,1,4,0],["2025-07-03",58,91280,3,0,725,7,1,4,0],["2025-07-03",271,91280,3,0,153,7,1,4,0],["2025-07-03",1069,91280,3,0,725,7,1,4,0],["2025-07-03",1122,90978,3,0,725,7,1,4,0],["2025-07-03",1122,90978,3,0,725,7,1,4,0],["2025-07-03",668,90437,3,0,153,7,1,4,0],["2025-07-03",266,90300,3,0,731,7,1,4,0],["2025-07-03",764,90272,3,0,790,7,1,4,0],["2025-07-03",1122,90138,3,0,728,7,1,3,0],["2025-07-03",200,90000,0,0,0,7,1,0,0],["2025-07-03",200,90000,2,0,434,7,1,4,0],["2025-07-03",3265,90000,0,0,792,7,1,0,0],["2025-07-03",1122,89964,3,0,725,7,1,4,0],["2025-07-03",1122,89964,3,0,725,7,1,4,0],["2025-07-03",1122,89964,3,0,738,7,1,4,0],["2025-07-03",1262,89964,3,0,725,7,1,4,0],["2025-07-03",1262,89964,3,0,725,7,1,4,0],["2025-07-03",3888,89955,3,0,729,7,1,3,0],["2025-07-03",764,89430,3,0,725,7,1,4,0],["2025-07-03",1122,89430,3,0,731,7,1,4,0],["2025-07-03",1122,89430,3,0,725,7,1,4,0],["2025-07-03",1122,89430,3,0,725,7,1,4,0],["2025-07-03",1122,89430,3,0,725,7,1,4,0],["2025-07-03",1122,89430,3,0,725,7,1,4,0],["2025-07-03",1122,89430,3,0,725,7,1,4,0],["2025-07-03",1122,89430,3,0,725,7,1,4,0],["2025-07-03",668,89429,3,0,725,7,1,4,0],["2025-07-03",668,89429,3,0,725,7,1,4,0],["2025-07-03",668,89429,3,0,725,7,1,4,0],["2025-07-03",668,89429,3,0,725,7,1,4,0],["2025-07-03",875,89429,3,0,731,7,1,4,0],["2025-07-03",875,89429,3,0,725,7,1,4,0],["2025-07-03",1775,89429,3,0,725,7,1,4,0],["2025-07-03",1775,89429,3,0,725,7,1,4,0],["2025-07-03",1775,89429,3,0,725,7,1,4,0],["2025-07-03",1775,89429,3,0,725,7,1,4,0],["2025-07-03",1775,89428,3,0,725,7,1,4,0],["2025-07-03",1122,88863,3,0,731,7,1,4,0],["2025-07-03",1122,88863,3,0,725,7,1,4,0],["2025-07-03",1122,88863,3,0,725,7,1,4,0],["2025-07-03",875,88862,3,0,725,7,1,4,0],["2025-07-03",875,88862,3,0,725,7,1,4,0],["2025-07-03",1775,88862,3,0,736,7,1,3,0],["2025-07-03",1775,88862,3,0,725,7,1,4,0],["2025-07-03",1775,88862,3,0,725,7,1,4,0],["2025-07-03",1775,88862,3,0,725,7,1,4,0],["2025-07-03",1775,88862,3,0,725,7,1,4,0],["2025-07-03",1775,88862,3,0,725,7,1,4,0],["2025-07-03",1775,88862,3,0,33,7,1,4,0],["2025-07-03",271,88536,3,0,731,7,1,4,0],["2025-07-03",790,88155,3,0,731,7,1,4,0],["2025-07-03",1775,88009,3,0,725,7,1,4,0],["2025-07-03",1775,88009,3,0,734,7,1,4,0],["2025-07-03",3889,87500,4,0,865,7,1,6,0],["2025-07-03",1676,87452,3,0,725,7,1,4,0],["2025-07-03",1122,87423,3,0,725,7,1,4,0],["2025-07-03",200,87300,7,0,355,7,1,5,0],["2025-07-03",1122,87108,3,0,725,7,1,4,0],["2025-07-03",3585,87000,3,0,728,7,1,3,0],["2025-07-03",705,86768,3,0,728,7,1,3,0],["2025-07-03",875,86235,3,0,725,7,1,4,0],["2025-07-03",2578,86080,3,0,725,7,1,4,0],["2025-07-03",2578,86080,3,0,725,7,1,4,0],["2025-07-03",200,86000,0,0,0,7,1,0,0],["2025-07-03",3580,85989,7,0,35,7,1,4,0],["2025-07-03",1196,85500,3,0,731,7,1,4,0],["2025-07-03",200,85261,3,0,729,7,1,3,0],["2025-07-03",1122,85170,3,0,725,7,1,4,0],["2025-07-03",200,85000,0,0,0,7,1,0,0],["2025-07-03",271,84966,3,0,725,7,1,4,0],["2025-07-03",271,84735,3,0,725,7,1,4,0],["2025-07-03",1122,84630,3,0,737,7,1,3,0],["2025-07-03",1122,84630,3,0,725,7,1,4,0],["2025-07-03",1122,84630,3,0,725,7,1,4,0],["2025-07-03",2899,84630,3,0,725,7,1,4,0],["2025-07-03",2366,84375,3,0,153,7,1,4,0],["2025-07-03",2366,84375,3,0,153,7,1,4,0],["2025-07-03",2366,84375,3,0,153,7,1,4,0],["2025-07-03",2451,84000,3,0,841,7,1,4,0],["2025-07-03",1122,83040,3,0,725,7,1,4,0],["2025-07-03",1122,83040,3,0,738,7,1,4,0],["2025-07-03",792,83028,3,0,728,7,1,3,0],["2025-07-03",772,82632,3,0,728,7,1,3,0],["2025-07-03",772,82632,3,0,728,7,1,3,0],["2025-07-03",772,82632,3,0,728,7,1,3,0],["2025-07-03",772,82632,3,0,728,7,1,3,0],["2025-07-03",772,82632,3,0,728,7,1,3,0],["2025-07-03",772,82632,3,0,728,7,1,3,0],["2025-07-03",772,82632,3,0,728,7,1,3,0],["2025-07-03",772,82632,3,0,728,7,1,3,0],["2025-07-03",772,82632,3,0,728,7,1,3,0],["2025-07-03",772,82632,3,0,736,7,1,3,0],["2025-07-03",772,82632,3,0,736,7,1,3,0],["2025-07-03",772,82632,3,0,731,7,1,4,0],["2025-07-03",772,82632,3,0,745,7,1,4,0],["2025-07-03",2578,82332,3,0,725,7,1,4,0],["2025-07-03",1122,82331,3,0,725,7,1,4,0],["2025-07-03",271,82152,3,0,731,7,1,4,0],["2025-07-03",271,82152,3,0,725,7,1,4,0],["2025-07-03",271,82152,3,0,725,7,1,4,0],["2025-07-03",271,82152,3,0,725,7,1,4,0],["2025-07-03",271,82152,3,0,725,7,1,4,0],["2025-07-03",683,82080,3,0,728,7,1,3,0],["2025-07-03",1775,81809,3,0,725,7,1,4,0],["2025-07-03",1122,81808,3,0,725,7,1,4,0],["2025-07-03",1676,81808,3,0,725,7,1,4,0],["2025-07-03",548,81300,3,0,22,7,1,4,0],["2025-07-03",1775,80912,3,0,725,7,1,4,0],["2025-07-03",2899,80399,3,0,725,7,1,4,0],["2025-07-03",1676,80398,3,0,725,7,1,4,0],["2025-07-03",668,80388,3,0,725,7,1,4,0],["2025-07-03",304,80000,3,0,728,7,1,3,0],["2025-07-03",271,79968,3,0,729,7,1,3,0],["2025-07-03",271,79968,3,0,737,7,1,3,0],["2025-07-03",271,79968,3,0,731,7,1,4,0],["2025-07-03",271,79968,3,0,731,7,1,4,0],["2025-07-03",271,79968,3,0,725,7,1,4,0],["2025-07-03",271,79968,3,0,725,7,1,4,0],["2025-07-03",271,79968,3,0,725,7,1,4,0],["2025-07-03",271,79968,3,0,738,7,1,4,0],["2025-07-03",271,79968,3,0,734,7,1,4,0],["2025-07-03",271,79968,3,0,734,7,1,4,0],["2025-07-03",1122,79968,3,0,731,7,1,4,0],["2025-07-03",1262,79968,3,0,725,7,1,4,0],["2025-07-03",1775,79968,3,0,725,7,1,4,0],["2025-07-03",1507,79500,3,0,49,7,1,1,0],["2025-07-03",764,79492,3,0,725,7,1,4,0],["2025-07-03",2578,79492,3,0,731,7,1,4,0],["2025-07-03",2578,79492,3,0,725,7,1,4,0],["2025-07-03",1775,79492,3,0,725,7,1,4,0],["2025-07-03",1775,79492,3,0,725,7,1,4,0],["2025-07-03",1775,79492,3,0,725,7,1,4,0],["2025-07-03",1775,79492,3,0,725,7,1,4,0],["2025-07-03",1775,79492,3,0,725,7,1,4,0],["2025-07-03",1775,79492,3,0,734,7,1,4,0],["2025-07-03",2578,79181,3,0,725,7,1,4,0],["2025-07-03",1738,79134,3,0,725,7,1,4,0],["2025-07-03",790,78988,3,0,725,7,1,4,0],["2025-07-03",790,78988,3,0,725,7,1,4,0],["2025-07-03",790,78988,3,0,725,7,1,4,0],["2025-07-03",2899,78988,3,0,725,7,1,4,0],["2025-07-03",1676,78988,3,0,725,7,1,4,0],["2025-07-03",1676,78988,3,0,725,7,1,4,0],["2025-07-03",1676,78988,3,0,725,7,1,4,0],["2025-07-03",1775,78988,3,0,729,7,1,3,0],["2025-07-03",1775,78988,3,0,725,7,1,4,0],["2025-07-03",1775,78988,3,0,725,7,1,4,0],["2025-07-03",1775,78988,3,0,725,7,1,4,0],["2025-07-03",1775,78988,3,0,725,7,1,4,0],["2025-07-03",1775,78988,3,0,725,7,1,4,0],["2025-07-03",1775,78988,3,0,725,7,1,4,0],["2025-07-03",1775,78988,3,0,725,7,1,4,0],["2025-07-03",1775,78988,3,0,725,7,1,4,0],["2025-07-03",200,78870,3,0,731,7,1,4,0],["2025-07-03",304,78000,3,0,728,7,1,3,0],["2025-07-03",1192,78000,3,0,728,7,1,3,0],["2025-07-03",200,77832,3,0,725,7,1,4,0],["2025-07-03",1676,77577,3,0,725,7,1,4,0],["2025-07-03",668,77363,3,0,731,7,1,4,0],["2025-07-03",2578,76654,3,0,731,7,1,4,0],["2025-07-03",668,76653,3,0,725,7,1,4,0],["2025-07-03",1122,76653,3,0,729,7,1,3,0],["2025-07-03",2659,76400,2,0,837,7,1,4,0],["2025-07-03",1775,76313,3,0,731,7,1,4,0],["2025-07-03",2899,76167,3,0,725,7,1,4,0],["2025-07-03",200,76164,3,0,725,7,1,4,0],["2025-07-03",772,75746,3,0,728,7,1,3,0],["2025-07-03",772,75746,3,0,728,7,1,3,0],["2025-07-03",350,75733,7,0,178,7,1,4,0],["2025-07-03",792,75702,3,0,728,7,1,3,0],["2025-07-03",656,75630,7,0,16,7,1,4,0],["2025-07-03",1066,75572,3,0,841,7,1,4,0],["2025-07-03",51,75120,3,0,725,7,1,4,0],["2025-07-03",51,75120,3,0,725,7,1,4,0],["2025-07-03",51,75120,3,0,725,7,1,4,0],["2025-07-03",51,75120,3,0,725,7,1,4,0],["2025-07-03",200,75000,0,0,0,7,1,0,0],["2025-07-03",2108,75000,4,0,524,7,1,6,0],["2025-07-03",2134,75000,4,0,524,7,1,6,0],["2025-07-03",2147,75000,4,0,524,7,1,6,0],["2025-07-03",1122,74970,3,0,731,7,1,4,0],["2025-07-03",1122,74970,3,0,725,7,1,4,0],["2025-07-03",2899,74757,3,0,725,7,1,4,0],["2025-07-03",1676,74757,3,0,725,7,1,4,0],["2025-07-03",1122,74730,3,0,725,7,1,4,0],["2025-07-03",668,74646,3,0,731,7,1,4,0],["2025-07-03",668,74646,3,0,731,7,1,4,0],["2025-07-03",668,74524,3,0,725,7,1,4,0],["2025-07-03",1122,74523,3,0,725,7,1,4,0],["2025-07-03",1122,74523,3,0,725,7,1,4,0],["2025-07-03",792,74481,3,0,728,7,1,3,0],["2025-07-03",61,74426,34,0,836,7,1,4,0],["2025-07-03",705,74076,3,0,728,7,1,3,0],["2025-07-03",764,74050,3,0,725,7,1,4,0],["2025-07-03",1192,74000,3,0,728,7,1,3,0],["2025-07-03",1122,73842,3,0,725,7,1,4,0],["2025-07-03",2899,73347,3,0,734,7,1,4,0],["2025-07-03",1775,73346,3,0,725,7,1,4,0],["2025-07-03",1122,73345,3,0,725,7,1,4,0],["2025-07-03",790,73344,3,0,725,7,1,4,0],["2025-07-03",779,73260,3,0,728,7,1,3,0],["2025-07-03",1259,73260,3,0,729,7,1,3,0],["2025-07-03",2578,73245,3,0,728,7,1,3,0],["2025-07-03",516,73233,4,0,865,7,1,6,0],["2025-07-03",3615,73044,3,0,728,7,1,3,0],["2025-07-03",3615,73044,3,0,728,7,1,3,0],["2025-07-03",1069,73024,3,0,725,7,1,4,0],["2025-07-03",1117,73024,3,0,725,7,1,4,0],["2025-07-03",1450,72900,7,0,20,7,1,1,0],["2025-07-03",1122,72396,3,0,731,7,1,4,0],["2025-07-03",2578,72395,3,0,725,7,1,4,0],["2025-07-03",510,72276,7,0,16,7,1,4,0],["2025-07-03",200,72100,7,0,21,7,1,4,0],["2025-07-03",401,72057,4,0,247,7,1,6,0],["2025-07-03",1295,72000,7,0,20,7,1,1,0],["2025-07-03",764,71685,3,0,725,7,1,4,0],["2025-07-03",271,71400,3,0,736,7,1,3,0],["2025-07-03",1122,71400,3,0,731,7,1,4,0],["2025-07-03",1122,71400,3,0,725,7,1,4,0],["2025-07-03",1122,71127,3,0,725,7,1,4,0],["2025-07-03",1122,70524,3,0,725,7,1,4,0],["2025-07-03",777,70416,3,0,725,7,1,4,0],["2025-07-03",668,70340,3,0,725,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",200,70000,2,0,434,7,1,4,0],["2025-07-03",271,69972,3,0,725,7,1,4,0],["2025-07-03",271,69972,3,0,725,7,1,4,0],["2025-07-03",1262,69972,3,0,731,7,1,4,0],["2025-07-03",2899,69972,3,0,731,7,1,4,0],["2025-07-03",875,69820,3,0,725,7,1,4,0],["2025-07-03",668,69556,3,0,731,7,1,4,0],["2025-07-03",668,69556,3,0,725,7,1,4,0],["2025-07-03",668,69556,3,0,725,7,1,4,0],["2025-07-03",875,69556,3,0,725,7,1,4,0],["2025-07-03",1122,69435,3,0,728,7,1,3,0],["2025-07-03",1775,69115,3,0,725,7,1,4,0],["2025-07-03",401,69046,4,0,278,7,1,6,0],["2025-07-03",2569,68964,3,0,728,7,1,3,0],["2025-07-03",271,68544,3,0,729,7,1,3,0],["2025-07-03",271,68544,3,0,731,7,1,4,0],["2025-07-03",764,68544,3,0,725,7,1,4,0],["2025-07-03",271,68460,3,0,725,7,1,4,0],["2025-07-03",271,68460,3,0,725,7,1,4,0],["2025-07-03",271,68460,3,0,725,7,1,4,0],["2025-07-03",271,68460,3,0,725,7,1,4,0],["2025-07-03",271,68460,3,0,725,7,1,4,0],["2025-07-03",271,68460,3,0,153,7,1,4,0],["2025-07-03",271,68355,3,0,725,7,1,4,0],["2025-07-03",1122,68136,3,0,725,7,1,4,0],["2025-07-03",200,68020,3,0,728,7,1,3,0],["2025-07-03",1117,67808,3,0,737,7,1,3,0],["2025-07-03",266,67725,3,0,731,7,1,4,0],["2025-07-03",683,67704,3,0,731,7,1,4,0],["2025-07-03",764,67704,3,0,728,7,1,3,0],["2025-07-03",764,67704,3,0,728,7,1,3,0],["2025-07-03",1122,67704,3,0,725,7,1,4,0],["2025-07-03",1122,67704,3,0,734,7,1,4,0],["2025-07-03",19,67473,2,0,24,7,1,4,0],["2025-07-03",1505,67360,7,0,16,7,1,4,0],["2025-07-03",271,67131,3,0,725,7,1,4,0],["2025-07-03",1122,66716,3,0,725,7,1,4,0],["2025-07-03",271,66504,3,0,731,7,1,4,0],["2025-07-03",271,66504,3,0,725,7,1,4,0],["2025-07-03",200,66334,7,0,427,7,1,4,0],["2025-07-03",1122,66293,3,0,725,7,1,4,0],["2025-07-03",51,66276,3,0,725,7,1,4,0],["2025-07-03",2578,66204,3,0,725,7,1,4,0],["2025-07-03",1738,65898,3,0,731,7,1,4,0],["2025-07-03",51,65732,3,0,734,7,1,4,0],["2025-07-03",271,65688,3,0,738,7,1,4,0],["2025-07-03",875,65589,3,0,725,7,1,4,0],["2025-07-03",1122,65364,3,0,725,7,1,4,0],["2025-07-03",2578,65296,3,0,725,7,1,4,0],["2025-07-03",705,65076,3,0,728,7,1,3,0],["2025-07-03",1676,64884,3,0,725,7,1,4,0],["2025-07-03",668,64587,3,0,153,7,1,4,0],["2025-07-03",875,64587,3,0,731,7,1,4,0],["2025-07-03",875,64587,3,0,725,7,1,4,0],["2025-07-03",1259,64260,3,0,731,7,1,4,0],["2025-07-03",401,64178,4,0,278,7,1,6,0],["2025-07-03",304,64000,3,0,728,7,1,3,0],["2025-07-03",271,63896,3,0,734,7,1,4,0],["2025-07-03",1122,63879,3,0,725,7,1,4,0],["2025-07-03",1122,63878,3,0,725,7,1,4,0],["2025-07-03",1122,63474,3,0,731,7,1,4,0],["2025-07-03",1122,63474,3,0,725,7,1,4,0],["2025-07-03",510,63276,7,0,741,7,1,4,0],["2025-07-03",1122,63167,3,0,725,7,1,4,0],["2025-07-03",2569,63036,3,0,728,7,1,3,0],["2025-07-03",271,62832,3,0,731,7,1,4,0],["2025-07-03",271,62832,3,0,734,7,1,4,0],["2025-07-03",1122,62832,3,0,725,7,1,4,0],["2025-07-03",566,62793,7,0,45,7,1,7,0],["2025-07-03",566,62793,7,0,45,7,1,7,0],["2025-07-03",772,62608,3,0,728,7,1,3,0],["2025-07-03",2110,62500,4,0,524,7,1,6,0],["2025-07-03",1122,62459,3,0,725,7,1,4,0],["2025-07-03",1122,62062,3,0,734,7,1,4,0],["2025-07-03",772,61974,3,0,728,7,1,3,0],["2025-07-03",3615,61912,3,0,728,7,1,3,0],["2025-07-03",876,61827,7,0,8,7,1,4,0],["2025-07-03",1122,61749,3,0,725,7,1,4,0],["2025-07-03",51,61740,3,0,725,7,1,4,0],["2025-07-03",683,61560,3,0,728,7,1,3,0],["2025-07-03",875,61039,3,0,725,7,1,4,0],["2025-07-03",841,61000,7,0,16,7,1,4,0],["2025-07-03",200,60984,7,0,18,7,1,1,0],["2025-07-03",1676,60653,3,0,725,7,1,4,0],["2025-07-03",271,60515,3,0,734,7,1,4,0],["2025-07-03",2654,60475,0,0,758,7,1,0,0],["2025-07-03",200,60348,3,0,728,7,1,3,0],["2025-07-03",668,60291,3,0,725,7,1,4,0],["2025-07-03",3148,60000,0,0,0,7,1,0,0],["2025-07-03",271,59976,3,0,729,7,1,3,0],["2025-07-03",271,59976,3,0,725,7,1,4,0],["2025-07-03",271,59976,3,0,725,7,1,4,0],["2025-07-03",1122,59976,3,0,731,7,1,4,0],["2025-07-03",1122,59976,3,0,725,7,1,4,0],["2025-07-03",1122,59976,3,0,725,7,1,4,0],["2025-07-03",1122,59976,3,0,725,7,1,4,0],["2025-07-03",1122,59976,3,0,725,7,1,4,0],["2025-07-03",1122,59976,3,0,725,7,1,4,0],["2025-07-03",1775,59976,3,0,731,7,1,4,0],["2025-07-03",200,59759,7,0,427,7,1,4,0],["2025-07-03",764,59620,3,0,725,7,1,4,0],["2025-07-03",2578,59620,3,0,731,7,1,4,0],["2025-07-03",2578,59620,3,0,725,7,1,4,0],["2025-07-03",1122,59619,3,0,729,7,1,3,0],["2025-07-03",1122,59619,3,0,731,7,1,4,0],["2025-07-03",1122,59619,3,0,731,7,1,4,0],["2025-07-03",1122,59619,3,0,731,7,1,4,0],["2025-07-03",1122,59619,3,0,731,7,1,4,0],["2025-07-03",1122,59619,3,0,725,7,1,4,0],["2025-07-03",1122,59619,3,0,725,7,1,4,0],["2025-07-03",1122,59619,3,0,725,7,1,4,0],["2025-07-03",1122,59619,3,0,725,7,1,4,0],["2025-07-03",1122,59619,3,0,725,7,1,4,0],["2025-07-03",1122,59619,3,0,725,7,1,4,0],["2025-07-03",1122,59619,3,0,738,7,1,4,0],["2025-07-03",1775,59619,3,0,731,7,1,4,0],["2025-07-03",1775,59619,3,0,725,7,1,4,0],["2025-07-03",1775,59619,3,0,725,7,1,4,0],["2025-07-03",1775,59619,3,0,725,7,1,4,0],["2025-07-03",1775,59619,3,0,725,7,1,4,0],["2025-07-03",1775,59619,3,0,725,7,1,4,0],["2025-07-03",2569,59604,3,0,728,7,1,3,0],["2025-07-03",2569,59604,3,0,728,7,1,3,0],["2025-07-03",2569,59604,3,0,728,7,1,3,0],["2025-07-03",2569,59604,3,0,731,7,1,4,0],["2025-07-03",668,59573,3,0,725,7,1,4,0],["2025-07-03",705,59384,3,0,728,7,1,3,0],["2025-07-03",1122,59241,3,0,729,7,1,3,0],["2025-07-03",1122,59241,3,0,729,7,1,3,0],["2025-07-03",1122,59241,3,0,725,7,1,4,0],["2025-07-03",1122,59241,3,0,725,7,1,4,0],["2025-07-03",1122,59241,3,0,725,7,1,4,0],["2025-07-03",1122,59241,3,0,725,7,1,4,0],["2025-07-03",1122,59241,3,0,33,7,1,4,0],["2025-07-03",2899,59241,3,0,725,7,1,4,0],["2025-07-03",1775,59241,3,0,729,7,1,3,0],["2025-07-03",1676,59240,3,0,731,7,1,4,0],["2025-07-03",1676,59240,3,0,725,7,1,4,0],["2025-07-03",1676,59240,3,0,725,7,1,4,0],["2025-07-03",1676,59240,3,0,738,7,1,4,0],["2025-07-03",1264,59200,3,0,725,7,1,4,0],["2025-07-03",668,58856,3,0,725,7,1,4,0],["2025-07-03",668,58855,3,0,731,7,1,4,0],["2025-07-03",1377,58800,7,0,67,7,1,4,0],["2025-07-03",792,58608,3,0,728,7,1,3,0],["2025-07-03",1259,58608,3,0,728,7,1,3,0],["2025-07-03",200,57941,7,0,7,7,1,1,0],["2025-07-03",1122,57830,3,0,725,7,1,4,0],["2025-07-03",668,57420,3,0,731,7,1,4,0],["2025-07-03",3615,57390,3,0,728,7,1,3,0],["2025-07-03",1069,57376,3,0,725,7,1,4,0],["2025-07-03",271,57120,3,0,728,7,1,3,0],["2025-07-03",271,57120,3,0,731,7,1,4,0],["2025-07-03",271,57120,3,0,725,7,1,4,0],["2025-07-03",401,56973,4,0,278,7,1,6,0],["2025-07-03",764,56780,3,0,731,7,1,4,0],["2025-07-03",2578,56780,3,0,728,7,1,3,0],["2025-07-03",1775,56780,3,0,737,7,1,3,0],["2025-07-03",1775,56780,3,0,731,7,1,4,0],["2025-07-03",1775,56780,3,0,731,7,1,4,0],["2025-07-03",51,56340,3,0,725,7,1,4,0],["2025-07-03",51,56340,3,0,725,7,1,4,0],["2025-07-03",51,56340,3,0,725,7,1,4,0],["2025-07-03",51,56340,3,0,725,7,1,4,0],["2025-07-03",51,56340,3,0,725,7,1,4,0],["2025-07-03",51,56340,3,0,725,7,1,4,0],["2025-07-03",779,56166,3,0,728,7,1,3,0],["2025-07-03",764,55692,3,0,725,7,1,4,0],["2025-07-03",1775,55692,3,0,725,7,1,4,0],["2025-07-03",1775,55692,3,0,725,7,1,4,0],["2025-07-03",3202,55525,2,0,837,7,1,4,0],["2025-07-03",116,55500,2,0,837,7,1,4,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,728,7,1,3,0],["2025-07-03",772,55096,3,0,731,7,1,4,0],["2025-07-03",772,55088,3,0,728,7,1,3,0],["2025-07-03",1122,55010,3,0,734,7,1,4,0],["2025-07-03",1775,55010,3,0,725,7,1,4,0],["2025-07-03",271,54768,3,0,731,7,1,4,0],["2025-07-03",271,54768,3,0,725,7,1,4,0],["2025-07-03",271,54768,3,0,725,7,1,4,0],["2025-07-03",271,54768,3,0,725,7,1,4,0],["2025-07-03",271,54768,3,0,734,7,1,4,0],["2025-07-03",271,54768,3,0,734,7,1,4,0],["2025-07-03",200,54720,7,0,762,7,1,1,0],["2025-07-03",3615,54680,3,0,728,7,1,3,0],["2025-07-03",1264,53973,3,0,731,7,1,4,0],["2025-07-03",200,53612,7,0,427,7,1,4,0],["2025-07-03",1122,53232,3,0,725,7,1,4,0],["2025-07-03",705,52984,3,0,728,7,1,3,0],["2025-07-03",2899,52836,3,0,731,7,1,4,0],["2025-07-03",2366,52708,3,0,33,7,1,4,0],["2025-07-03",2366,52708,3,0,33,7,1,4,0],["2025-07-03",2366,52708,3,0,33,7,1,4,0],["2025-07-03",668,52522,3,0,725,7,1,4,0],["2025-07-03",1775,52522,3,0,731,7,1,4,0],["2025-07-03",1995,52241,3,0,841,7,1,4,0],["2025-07-03",2899,52189,3,0,725,7,1,4,0],["2025-07-03",1775,52189,3,0,725,7,1,4,0],["2025-07-03",683,52160,3,0,729,7,1,3,0],["2025-07-03",1520,52160,3,0,731,7,1,4,0],["2025-07-03",1020,52003,3,0,725,7,1,4,0],["2025-07-03",200,52000,7,0,355,7,1,5,0],["2025-07-03",304,52000,3,0,728,7,1,3,0],["2025-07-03",401,51442,4,0,278,7,1,6,0],["2025-07-03",1122,51408,3,0,729,7,1,3,0],["2025-07-03",1122,51408,3,0,731,7,1,4,0],["2025-07-03",1122,51408,3,0,725,7,1,4,0],["2025-07-03",1122,51408,3,0,725,7,1,4,0],["2025-07-03",1262,51408,3,0,725,7,1,4,0],["2025-07-03",705,51384,3,0,728,7,1,3,0],["2025-07-03",2578,51104,3,0,731,7,1,4,0],["2025-07-03",668,51102,3,0,725,7,1,4,0],["2025-07-03",764,51102,3,0,728,7,1,3,0],["2025-07-03",1122,51102,3,0,728,7,1,3,0],["2025-07-03",1122,51102,3,0,729,7,1,3,0],["2025-07-03",1122,51102,3,0,729,7,1,3,0],["2025-07-03",1775,51102,3,0,731,7,1,4,0],["2025-07-03",1122,50778,3,0,728,7,1,3,0],["2025-07-03",1122,50778,3,0,731,7,1,4,0],["2025-07-03",1122,50778,3,0,731,7,1,4,0],["2025-07-03",1122,50778,3,0,725,7,1,4,0],["2025-07-03",1122,50778,3,0,725,7,1,4,0],["2025-07-03",1676,50778,3,0,725,7,1,4,0],["2025-07-03",1738,50358,3,0,725,7,1,4,0],["2025-07-03",668,50243,3,0,725,7,1,4,0],["2025-07-03",200,50220,7,0,850,7,1,1,0],["2025-07-03",875,50073,3,0,725,7,1,4,0],["2025-07-01",1223,85715251,4,0,417,7,1,6,0],["2025-07-01",3918,44000000,34,0,872,7,2,3,0],["2025-07-01",375,31530856,4,0,36,7,1,6,0],["2025-07-01",371,25803801,4,0,869,7,1,6,0],["2025-07-01",1122,25359633,3,0,756,7,1,3,0],["2025-07-01",371,21383062,4,0,869,7,1,6,0],["2025-07-01",1775,19079606,3,0,756,7,1,3,0],["2025-07-01",342,15164922,0,0,175,7,6,0,0],["2025-07-01",1141,15019611,4,0,808,7,1,19,0],["2025-07-01",1688,13456866,4,0,36,7,1,6,0],["2025-07-01",1384,11180700,0,0,851,7,1,0,0],["2025-07-01",668,9346281,3,0,756,7,1,3,0],["2025-07-01",2181,8828333,3,0,59,7,1,4,0],["2025-07-01",371,8388119,4,0,869,7,1,6,0],["2025-07-01",380,8073254,1,0,750,7,1,1,0],["2025-07-01",402,7772616,3,0,856,7,1,3,0],["2025-07-01",1531,6113408,3,0,293,7,1,4,0],["2025-07-01",401,6069224,4,0,85,7,1,6,0],["2025-07-01",2888,5206085,4,0,213,7,1,6,0],["2025-07-01",248,5159286,7,0,42,7,1,4,0],["2025-07-01",248,4836000,7,0,42,7,1,4,0],["2025-07-01",248,4836000,7,0,42,7,1,4,0],["2025-07-01",248,4836000,7,0,42,7,1,4,0],["2025-07-01",401,4664151,4,0,778,7,1,6,0],["2025-07-01",401,4278070,4,0,778,7,1,6,0],["2025-07-01",376,3667900,7,0,115,7,1,4,0],["2025-07-01",371,3638000,4,0,869,7,1,6,0],["2025-07-01",248,3432143,7,0,42,7,1,4,0],["2025-07-01",1543,3283056,3,0,745,7,1,4,0],["2025-07-01",1543,3282048,3,0,728,7,1,3,0],["2025-07-01",710,3265736,3,0,791,7,1,4,0],["2025-07-01",710,3214277,3,0,791,7,1,4,0],["2025-07-01",710,3214277,3,0,791,7,1,4,0],["2025-07-01",401,3113577,4,0,224,7,1,6,0],["2025-07-01",1543,3049048,3,0,745,7,1,4,0],["2025-07-01",1543,3009048,3,0,728,7,1,3,0],["2025-07-01",1543,3009048,3,0,745,7,1,4,0],["2025-07-01",613,3000000,2,0,483,7,1,4,0],["2025-07-01",3900,2945000,7,0,42,7,1,4,0],["2025-07-01",123,2892857,7,0,42,7,1,4,0],["2025-07-01",1384,2773350,0,0,851,7,1,0,0],["2025-07-01",401,2759082,4,0,778,7,1,6,0],["2025-07-01",792,2742857,7,0,42,7,1,4,0],["2025-07-01",1543,2695968,3,0,736,7,1,3,0],["2025-07-01",1543,2666664,3,0,745,7,1,4,0],["2025-07-01",248,2635000,7,0,42,7,1,4,0],["2025-07-01",1543,2575500,3,0,745,7,1,4,0],["2025-07-01",792,2560714,7,0,42,7,1,4,0],["2025-07-01",710,2547500,3,0,791,7,1,4,0],["2025-07-01",85,2541420,7,0,42,7,1,4,0],["2025-07-01",1543,2414696,3,0,728,7,1,3,0],["2025-07-01",1832,2400000,2,0,136,7,1,4,0],["2025-07-01",1543,2393160,3,0,745,7,1,4,0],["2025-07-01",248,2369286,7,0,42,7,1,4,0],["2025-07-01",1713,2358972,3,0,745,7,1,4,0],["2025-07-01",1994,2348471,7,0,42,7,1,4,0],["2025-07-01",1543,2333884,3,0,728,7,1,3,0],["2025-07-01",3903,2331989,7,0,42,7,1,4,0],["2025-07-01",1713,2317962,3,0,728,7,1,3,0],["2025-07-01",1713,2291100,3,0,728,7,1,3,0],["2025-07-01",1543,2277456,3,0,728,7,1,3,0],["2025-07-01",1543,2256912,3,0,745,7,1,4,0],["2025-07-01",1543,2227104,3,0,745,7,1,4,0],["2025-07-01",1543,2202684,3,0,745,7,1,4,0],["2025-07-01",1543,2188536,3,0,728,7,1,3,0],["2025-07-01",1543,2188032,3,0,745,7,1,4,0],["2025-07-01",85,2169000,7,0,42,7,1,4,0],["2025-07-01",85,2169000,7,0,42,7,1,4,0],["2025-07-01",85,2169000,7,0,42,7,1,4,0],["2025-07-01",1994,2164286,7,0,42,7,1,4,0],["2025-07-01",1543,2110392,3,0,728,7,1,3,0],["2025-07-01",401,2081733,4,0,784,7,1,6,0],["2025-07-01",401,2071523,4,0,784,7,1,6,0],["2025-07-01",1543,2051784,3,0,728,7,1,3,0],["2025-07-01",1543,2051784,3,0,745,7,1,4,0],["2025-07-01",1543,2044320,3,0,728,7,1,3,0],["2025-07-01",1543,2034188,3,0,745,7,1,4,0],["2025-07-01",104,2032300,0,0,0,7,1,0,0],["2025-07-01",3908,2000000,4,0,407,7,1,6,0],["2025-07-01",1713,1977051,3,0,745,7,1,4,0],["2025-07-01",1713,1915032,3,0,728,7,1,3,0],["2025-07-01",1543,1907080,3,0,728,7,1,3,0],["2025-07-01",1749,1897994,3,0,728,7,1,3,0],["2025-07-01",510,1860358,7,0,16,7,1,4,0],["2025-07-01",1543,1846656,3,0,745,7,1,4,0],["2025-07-01",1543,1836384,3,0,736,7,1,3,0],["2025-07-01",1205,1787400,0,0,758,7,1,0,0],["2025-07-01",1543,1778280,3,0,745,7,1,4,0],["2025-07-01",1713,1778280,3,0,728,7,1,3,0],["2025-07-01",1713,1777776,3,0,745,7,1,4,0],["2025-07-01",1543,1711400,3,0,728,7,1,3,0],["2025-07-01",1543,1687424,3,0,745,7,1,4,0],["2025-07-01",41,1686720,3,0,731,7,1,4,0],["2025-07-01",1543,1641528,3,0,728,7,1,3,0],["2025-07-01",1543,1641024,3,0,731,7,1,4,0],["2025-07-01",1543,1638584,3,0,728,7,1,3,0],["2025-07-01",1543,1631760,3,0,745,7,1,4,0],["2025-07-01",1713,1629318,3,0,731,7,1,4,0],["2025-07-01",371,1621948,4,0,869,7,1,6,0],["2025-07-01",41,1619240,3,0,731,7,1,4,0],["2025-07-01",1543,1612224,3,0,745,7,1,4,0],["2025-07-01",1543,1573152,3,0,728,7,1,3,0],["2025-07-01",1713,1573152,3,0,745,7,1,4,0],["2025-07-01",1713,1562163,3,0,745,7,1,4,0],["2025-07-01",510,1559887,7,0,741,7,1,4,0],["2025-07-01",401,1546454,4,0,784,7,1,6,0],["2025-07-01",1543,1536800,3,0,745,7,1,4,0],["2025-07-01",1543,1514544,3,0,745,7,1,4,0],["2025-07-01",401,1507180,4,0,279,7,1,6,0],["2025-07-01",1713,1504776,3,0,745,7,1,4,0],["2025-07-01",1543,1504272,3,0,745,7,1,4,0],["2025-07-01",1543,1504272,3,0,745,7,1,4,0],["2025-07-01",1713,1473030,3,0,745,7,1,4,0],["2025-07-01",401,1469782,4,0,224,7,1,6,0],["2025-07-01",1543,1465704,3,0,745,7,1,4,0],["2025-07-01",401,1462190,4,0,783,7,1,6,0],["2025-07-01",3898,1450875,3,0,57,7,1,4,0],["2025-07-01",1713,1425411,3,0,731,7,1,4,0],["2025-07-01",1543,1418360,3,0,745,7,1,4,0],["2025-07-01",1543,1416864,3,0,745,7,1,4,0],["2025-07-01",1713,1416864,3,0,745,7,1,4,0],["2025-07-01",1713,1410759,3,0,745,7,1,4,0],["2025-07-01",460,1397259,0,0,302,7,1,0,0],["2025-07-01",1713,1394886,3,0,728,7,1,3,0],["2025-07-01",1543,1393572,3,0,745,7,1,4,0],["2025-07-01",1713,1387560,3,0,736,7,1,3,0],["2025-07-01",1999,1383460,3,0,734,7,1,4,0],["2025-07-01",1543,1368024,3,0,728,7,1,3,0],["2025-07-01",1543,1368024,3,0,745,7,1,4,0],["2025-07-01",1543,1368024,3,0,745,7,1,4,0],["2025-07-01",1543,1368024,3,0,745,7,1,4,0],["2025-07-01",1543,1368024,3,0,745,7,1,4,0],["2025-07-01",1543,1368024,3,0,745,7,1,4,0],["2025-07-01",1713,1368024,3,0,736,7,1,3,0],["2025-07-01",1713,1368024,3,0,745,7,1,4,0],["2025-07-01",1543,1359568,3,0,728,7,1,3,0],["2025-07-01",401,1351790,4,0,224,7,1,6,0],["2025-07-01",1543,1344732,3,0,745,7,1,4,0],["2025-07-01",1713,1309038,3,0,745,7,1,4,0],["2025-07-01",204,1300000,1,0,845,7,2,1,0],["2025-07-01",3745,1290000,3,0,749,7,1,4,0],["2025-07-01",1713,1279732,3,0,728,7,1,3,0],["2025-07-01",1543,1273908,3,0,728,7,1,3,0],["2025-07-01",401,1240998,4,0,226,7,1,6,0],["2025-07-01",1543,1229108,3,0,745,7,1,4,0],["2025-07-01",3664,1200000,3,0,731,7,1,4,0],["2025-07-01",1543,1196580,3,0,728,7,1,3,0],["2025-07-01",1543,1196580,3,0,728,7,1,3,0],["2025-07-01",1543,1196580,3,0,728,7,1,3,0],["2025-07-01",1543,1191948,3,0,745,7,1,4,0],["2025-07-01",1713,1182640,3,0,745,7,1,4,0],["2025-07-01",1590,1164800,4,0,549,7,1,6,0],["2025-07-01",8,1155600,4,0,12,7,1,6,0],["2025-07-01",1543,1154440,3,0,728,7,1,3,0],["2025-07-01",1713,1145768,3,0,728,7,1,3,0],["2025-07-01",1543,1139604,3,0,728,7,1,3,0],["2025-07-01",1543,1139604,3,0,728,7,1,3,0],["2025-07-01",401,1139200,4,0,224,7,1,6,0],["2025-07-01",91,1131761,3,0,81,7,1,4,0],["2025-07-01",3265,1126976,0,0,792,7,1,0,0],["2025-07-01",1713,1118408,3,0,745,7,1,4,0],["2025-07-01",1543,1117056,3,0,728,7,1,3,0],["2025-07-01",1543,1096320,3,0,728,7,1,3,0],["2025-07-01",1543,1094268,3,0,728,7,1,3,0],["2025-07-01",1543,1093208,3,0,745,7,1,4,0],["2025-07-01",3637,1080000,3,0,725,7,1,4,0],["2025-07-01",708,1080000,4,0,344,7,1,6,0],["2025-07-01",1796,1076922,3,0,728,7,1,3,0],["2025-07-01",1543,1071228,3,0,745,7,1,4,0],["2025-07-01",1543,1068780,3,0,728,7,1,3,0],["2025-07-01",1543,1068424,3,0,745,7,1,4,0],["2025-07-01",1713,1054944,3,0,745,7,1,4,0],["2025-07-01",401,1053353,4,0,785,7,1,13,0],["2025-07-01",401,1052339,4,0,784,7,1,6,0],["2025-07-01",401,1039887,4,0,870,7,1,6,0],["2025-07-01",1713,1028226,3,0,731,7,1,4,0],["2025-07-01",1543,1022388,3,0,745,7,1,4,0],["2025-07-01",1713,1015062,3,0,745,7,1,4,0],["2025-07-01",1716,1011048,2,0,197,7,2,4,0],["2025-07-01",1713,1006228,3,0,745,7,1,4,0],["2025-07-01",3033,1000000,4,0,36,7,2,6,0],["2025-07-01",1713,990483,3,0,728,7,1,3,0],["2025-07-01",200,976908,3,0,728,7,1,3,0],["2025-07-01",1713,955730,3,0,731,7,1,4,0],["2025-07-01",1543,924708,3,0,736,7,1,3,0],["2025-07-01",1543,923076,3,0,731,7,1,4,0],["2025-07-01",91,917847,4,0,344,7,1,6,0],["2025-07-01",3916,899500,4,0,421,7,1,6,0],["2025-07-01",510,890905,3,0,729,7,1,3,0],["2025-07-01",1543,889392,3,0,745,7,1,4,0],["2025-07-01",1543,889112,3,0,728,7,1,3,0],["2025-07-01",1543,889112,3,0,745,7,1,4,0],["2025-07-01",1543,888080,3,0,736,7,1,3,0],["2025-07-01",1543,881120,3,0,728,7,1,3,0],["2025-07-01",1255,878335,0,0,54,7,1,0,0],["2025-07-01",1543,872644,3,0,736,7,1,3,0],["2025-07-01",1713,870202,3,0,728,7,1,3,0],["2025-07-01",2260,869929,7,0,20,7,1,1,0],["2025-07-01",1713,866100,3,0,745,7,1,4,0],["2025-07-01",401,865575,4,0,279,7,1,6,0],["2025-07-01",3903,859154,7,0,42,7,1,4,0],["2025-07-01",40,855330,7,0,45,7,1,7,0],["2025-07-01",1543,854700,3,0,728,7,1,3,0],["2025-07-01",1543,849008,3,0,736,7,1,3,0],["2025-07-01",1543,847500,3,0,745,7,1,4,0],["2025-07-01",1543,843552,3,0,728,7,1,3,0],["2025-07-01",1543,843552,3,0,728,7,1,3,0],["2025-07-01",401,842555,4,0,784,7,1,6,0],["2025-07-01",1713,832204,3,0,745,7,1,4,0],["2025-07-01",401,828609,4,0,225,7,1,6,0],["2025-07-01",401,824127,4,0,277,7,1,6,0],["2025-07-01",1531,823200,3,0,293,7,1,4,0],["2025-07-01",203,820512,3,0,729,7,1,3,0],["2025-07-01",200,820382,3,0,725,7,1,4,0],["2025-07-01",401,815814,4,0,156,7,1,13,0],["2025-07-01",401,815573,4,0,783,7,1,6,0],["2025-07-01",1543,812376,3,0,728,7,1,3,0],["2025-07-01",1543,812376,3,0,728,7,1,3,0],["2025-07-01",1031,805000,7,0,20,7,1,1,0],["2025-07-01",1543,800160,3,0,728,7,1,3,0],["2025-07-01",1543,799596,3,0,728,7,1,3,0],["2025-07-01",1713,795436,3,0,728,7,1,3,0],["2025-07-01",1713,795436,3,0,745,7,1,4,0],["2025-07-01",79,791700,3,0,734,7,1,4,0],["2025-07-01",1543,788324,3,0,728,7,1,3,0],["2025-07-01",2287,787746,0,0,38,7,1,0,0],["2025-07-01",401,787419,4,0,225,7,1,6,0],["2025-07-01",1543,783072,3,0,728,7,1,3,0],["2025-07-01",1796,768257,3,0,728,7,1,3,0],["2025-07-01",401,768182,4,0,279,7,1,6,0],["2025-07-01",1713,763828,3,0,745,7,1,4,0],["2025-07-01",1713,763828,3,0,745,7,1,4,0],["2025-07-01",1543,760732,3,0,728,7,1,3,0],["2025-07-01",1543,758652,3,0,745,7,1,4,0],["2025-07-01",1982,752730,0,0,805,7,1,0,0],["2025-07-01",792,752262,3,0,728,7,1,3,0],["2025-07-01",792,752262,3,0,728,7,1,3,0],["2025-07-01",792,752262,3,0,728,7,1,3,0],["2025-07-01",792,752262,3,0,728,7,1,3,0],["2025-07-01",792,752262,3,0,728,7,1,3,0],["2025-07-01",792,752262,3,0,728,7,1,3,0],["2025-07-01",792,752262,3,0,728,7,1,3,0],["2025-07-01",792,752262,3,0,728,7,1,3,0],["2025-07-01",792,752262,3,0,728,7,1,3,0],["2025-07-01",792,752262,3,0,728,7,1,3,0],["2025-07-01",792,752262,3,0,745,7,1,4,0],["2025-07-01",1796,752262,3,0,728,7,1,3,0],["2025-07-01",1543,751328,3,0,728,7,1,3,0],["2025-07-01",200,751104,3,0,728,7,1,3,0],["2025-07-01",1114,743589,3,0,728,7,1,3,0],["2025-07-01",540,735168,3,0,728,7,1,3,0],["2025-07-01",1713,729348,3,0,745,7,1,4,0],["2025-07-01",1713,729348,3,0,745,7,1,4,0],["2025-07-01",792,720853,3,0,728,7,1,3,0],["2025-07-01",792,720853,3,0,728,7,1,3,0],["2025-07-01",1543,720516,3,0,728,7,1,3,0],["2025-07-01",401,715090,4,0,225,7,1,6,0],["2025-07-01",324,712790,4,0,743,7,1,6,0],["2025-07-01",401,709061,4,0,768,7,1,6,0],["2025-07-01",1510,708425,3,0,725,7,1,4,0],["2025-07-01",1994,707143,7,0,43,7,1,7,0],["2025-07-01",2242,705200,7,0,20,7,1,1,0],["2025-07-01",510,689595,7,0,741,7,1,4,0],["2025-07-01",401,678132,4,0,225,7,1,6,0],["2025-07-01",510,676803,7,0,8,7,1,4,0],["2025-07-01",401,675920,4,0,535,7,1,6,0],["2025-07-01",2443,675600,3,0,753,7,1,11,0],["2025-07-01",401,673770,4,0,529,7,7,6,0],["2025-07-01",1690,670564,4,0,743,7,1,6,0],["2025-07-01",1543,666792,3,0,736,7,1,3,0],["2025-07-01",792,666666,3,0,728,7,1,3,0],["2025-07-01",792,666666,3,0,728,7,1,3,0],["2025-07-01",792,666666,3,0,728,7,1,3,0],["2025-07-01",792,666666,3,0,728,7,1,3,0],["2025-07-01",792,666666,3,0,728,7,1,3,0],["2025-07-01",792,666666,3,0,728,7,1,3,0],["2025-07-01",792,666666,3,0,728,7,1,3,0],["2025-07-01",792,666666,3,0,728,7,1,3,0],["2025-07-01",401,663518,4,0,154,7,1,6,0],["2025-07-01",1543,658524,3,0,728,7,1,3,0],["2025-07-01",1543,658524,3,0,728,7,1,3,0],["2025-07-01",1543,652140,3,0,745,7,1,4,0],["2025-07-01",1796,649572,3,0,728,7,1,3,0],["2025-07-01",792,638820,3,0,728,7,1,3,0],["2025-07-01",792,638820,3,0,728,7,1,3,0],["2025-07-01",200,638539,3,0,731,7,1,4,0],["2025-07-01",401,632003,2,0,739,7,1,12,0],["2025-07-01",401,630076,4,0,224,7,1,6,0],["2025-07-01",1031,630000,7,0,20,7,1,1,0],["2025-07-01",1543,623980,3,0,728,7,1,3,0],["2025-07-01",1543,623980,3,0,745,7,1,4,0],["2025-07-01",200,609540,3,0,725,7,1,4,0],["2025-07-01",401,607855,4,0,226,7,1,6,0],["2025-07-01",1853,603000,2,0,136,7,1,4,0],["2025-07-01",1543,602364,3,0,728,7,1,3,0],["2025-07-01",3910,600152,4,0,91,7,1,6,0],["2025-07-01",401,598974,4,0,783,7,1,6,0],["2025-07-01",269,591070,3,0,728,7,1,3,0],["2025-07-01",1543,590964,3,0,728,7,1,3,0],["2025-07-01",401,589588,4,0,239,7,1,6,0],["2025-07-01",579,586700,0,0,0,7,0,0,0],["2025-07-01",401,582355,4,0,246,7,1,6,0],["2025-07-01",755,582050,7,0,1,7,1,1,0],["2025-07-01",1543,579816,3,0,728,7,1,3,0],["2025-07-01",672,576314,3,0,728,7,1,3,0],["2025-07-01",3909,573649,4,0,76,7,1,6,0],["2025-07-01",3909,573648,4,0,76,7,1,6,0],["2025-07-01",1543,573244,3,0,729,7,1,3,0],["2025-07-01",1114,573124,3,0,728,7,1,3,0],["2025-07-01",1543,572280,3,0,728,7,1,3,0],["2025-07-01",90,569170,7,0,42,7,1,4,0],["2025-07-01",401,565977,4,0,156,7,1,13,0],["2025-07-01",401,557103,4,0,226,7,1,6,0],["2025-07-01",579,554000,0,0,0,7,0,0,0],["2025-07-01",401,553301,4,0,156,7,1,13,0],["2025-07-01",1114,551757,3,0,728,7,1,3,0],["2025-07-01",401,545318,4,0,769,7,1,6,0],["2025-07-01",200,543156,3,0,725,7,1,4,0],["2025-07-01",401,542773,4,0,225,7,1,6,0],["2025-07-01",1543,539544,3,0,728,7,1,3,0],["2025-07-01",1255,535515,0,0,54,7,1,0,0],["2025-07-01",792,530040,3,0,745,7,1,4,0],["2025-07-01",200,527057,4,0,182,7,1,6,0],["2025-07-01",1543,524220,3,0,736,7,1,3,0],["2025-07-01",3375,520000,4,0,543,7,1,6,0],["2025-07-01",1543,517704,3,0,731,7,1,4,0],["2025-07-01",1717,515100,2,0,197,7,2,4,0],["2025-07-01",1500,510000,3,0,749,7,1,4,0],["2025-07-01",1543,507936,3,0,745,7,1,4,0],["2025-07-01",514,507500,7,0,43,7,1,7,0],["2025-07-01",1360,506631,3,0,725,7,1,4,0],["2025-07-01",200,500000,0,0,0,7,1,0,0],["2025-07-01",3100,498000,2,0,338,7,1,3,0],["2025-07-01",1543,490424,3,0,728,7,1,3,0],["2025-07-01",1543,488524,3,0,728,7,1,3,0],["2025-07-01",3721,486990,7,0,42,7,1,4,0],["2025-07-01",3670,484857,3,0,725,7,1,4,0],["2025-07-01",2018,481320,3,0,731,7,1,4,0],["2025-07-01",3187,481000,1,0,750,7,1,1,0],["2025-07-01",540,478758,3,0,728,7,1,3,0],["2025-07-01",401,477492,4,0,226,7,1,6,0],["2025-07-01",2189,474045,7,0,16,7,1,4,0],["2025-07-01",401,473578,2,0,787,7,1,4,0],["2025-07-01",510,471713,7,0,16,7,1,4,0],["2025-07-01",193,461750,2,0,837,7,1,4,0],["2025-07-01",401,461121,4,0,782,7,1,6,0],["2025-07-01",40,456840,7,0,45,7,1,7,0],["2025-07-01",1469,456400,3,0,729,7,1,3,0],["2025-07-01",401,454885,4,0,239,7,1,6,0],["2025-07-01",1543,454212,3,0,728,7,1,3,0],["2025-07-01",1543,454212,3,0,731,7,1,4,0],["2025-07-01",2260,453876,7,0,20,7,1,1,0],["2025-07-01",1543,451144,3,0,728,7,1,3,0],["2025-07-01",1234,448983,3,0,728,7,1,3,0],["2025-07-01",1543,448156,3,0,728,7,1,3,0],["2025-07-01",200,445750,0,0,0,7,1,0,0],["2025-07-01",1543,443628,3,0,729,7,1,3,0],["2025-07-01",401,442150,4,0,226,7,1,6,0],["2025-07-01",3904,439900,4,0,295,7,1,6,0],["2025-07-01",401,438295,4,0,279,7,1,6,0],["2025-07-01",76,425263,3,0,725,7,1,4,0],["2025-07-01",401,425010,4,0,783,7,1,6,0],["2025-07-01",1372,421565,4,0,374,7,1,6,0],["2025-07-01",453,420500,4,0,871,7,1,6,0],["2025-07-01",1543,418852,3,0,745,7,1,4,0],["2025-07-01",401,416346,4,0,773,7,1,6,0],["2025-07-01",1314,414889,2,0,25,7,1,2,0],["2025-07-01",401,414123,4,0,226,7,1,6,0],["2025-07-01",540,410256,3,0,729,7,1,3,0],["2025-07-01",1234,410256,3,0,728,7,1,3,0],["2025-07-01",1796,410256,3,0,731,7,1,4,0],["2025-07-01",453,410000,4,0,541,7,1,6,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",792,407940,3,0,731,7,1,4,0],["2025-07-01",200,402840,3,0,725,7,1,4,0],["2025-07-01",200,400835,3,0,725,7,1,4,0],["2025-07-01",3917,400643,3,0,638,7,1,4,0],["2025-07-01",1368,396240,0,0,758,7,3,0,0],["2025-07-01",2242,395400,7,0,20,7,1,1,0],["2025-07-01",244,395000,2,0,25,7,1,2,0],["2025-07-01",345,394632,3,0,728,7,1,3,0],["2025-07-01",3917,394450,3,0,638,7,1,4,0],["2025-07-01",787,393445,7,0,20,7,1,1,0],["2025-07-01",510,392980,7,0,8,7,1,4,0],["2025-07-01",792,390913,3,0,731,7,1,4,0],["2025-07-01",792,390913,3,0,731,7,1,4,0],["2025-07-01",401,390809,4,0,770,7,1,6,0],["2025-07-01",2081,388570,4,0,420,7,1,6,0],["2025-07-01",173,382227,3,0,731,7,1,4,0],["2025-07-01",401,381624,2,0,739,7,1,12,0],["2025-07-01",540,380952,3,0,728,7,1,3,0],["2025-07-01",766,378950,2,0,136,7,1,4,0],["2025-07-01",401,375613,4,0,156,7,1,13,0],["2025-07-01",401,373470,4,0,226,7,1,6,0],["2025-07-01",401,373229,2,0,739,7,1,12,0],["2025-07-01",401,372600,2,0,786,7,1,9,0],["2025-07-01",787,370000,7,0,20,7,1,1,0],["2025-07-01",528,367500,5,0,55,7,1,0,0],["2025-07-01",1234,363876,3,0,728,7,1,3,0],["2025-07-01",1234,363876,3,0,728,7,1,3,0],["2025-07-01",1234,360461,3,0,728,7,1,3,0],["2025-07-01",401,360372,4,0,772,7,1,9,0],["2025-07-01",1469,358600,3,0,725,7,1,4,0],["2025-07-01",96,357654,7,0,8,7,1,4,0],["2025-07-01",401,357484,4,0,529,7,7,6,0],["2025-07-01",456,352820,7,0,16,7,2,4,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",792,350553,3,0,728,7,1,3,0],["2025-07-01",3897,350000,4,0,339,7,1,6,0],["2025-07-01",401,348074,4,0,225,7,1,6,0],["2025-07-01",733,347528,4,0,852,7,1,6,0],["2025-07-01",1402,346284,1,0,845,7,1,1,0],["2025-07-01",401,344440,4,0,785,7,1,13,0],["2025-07-01",540,342006,3,0,731,7,1,4,0],["2025-07-01",3114,341400,3,0,737,7,1,3,0],["2025-07-01",401,339736,4,0,529,7,7,6,0],["2025-07-01",792,335923,3,0,728,7,1,3,0],["2025-07-01",792,335923,3,0,728,7,1,3,0],["2025-07-01",1114,333333,3,0,728,7,1,3,0],["2025-07-01",200,333000,3,0,725,7,1,4,0],["2025-07-01",401,332992,4,0,243,7,1,6,0],["2025-07-01",687,327236,3,0,725,7,1,4,0],["2025-07-01",401,326874,4,0,783,7,1,6,0],["2025-07-01",1543,326412,3,0,728,7,1,3,0],["2025-07-01",401,326002,4,0,226,7,1,6,0],["2025-07-01",800,324439,5,0,747,7,1,0,0],["2025-07-01",3265,323200,0,0,792,7,1,0,0],["2025-07-01",1234,321141,3,0,731,7,1,4,0],["2025-07-01",1234,320119,3,0,728,7,1,3,0],["2025-07-01",401,319483,4,0,226,7,1,6,0],["2025-07-01",173,318990,3,0,725,7,1,4,0],["2025-07-01",269,317010,3,0,728,7,1,3,0],["2025-07-01",687,315952,3,0,725,7,1,4,0],["2025-07-01",687,315952,3,0,725,7,1,4,0],["2025-07-01",540,315144,3,0,728,7,1,3,0],["2025-07-01",1234,309179,3,0,728,7,1,3,0],["2025-07-01",1234,309179,3,0,728,7,1,3,0],["2025-07-01",904,308730,3,0,725,7,1,4,0],["2025-07-01",401,305331,4,0,275,7,1,6,0],["2025-07-01",269,298518,3,0,736,7,1,3,0],["2025-07-01",401,297485,4,0,206,7,1,6,0],["2025-07-01",800,296351,5,0,747,7,1,0,0],["2025-07-01",401,296234,4,0,225,7,1,6,0],["2025-07-01",1372,295762,4,0,209,7,1,9,0],["2025-07-01",1648,295192,3,0,725,7,1,4,0],["2025-07-01",1114,294872,3,0,728,7,1,3,0],["2025-07-01",1114,294872,3,0,728,7,1,3,0],["2025-07-01",1114,294872,3,0,728,7,1,3,0],["2025-07-01",1543,293040,3,0,745,7,1,4,0],["2025-07-01",1796,290598,3,0,729,7,1,3,0],["2025-07-01",1680,285450,2,0,146,7,1,12,0],["2025-07-01",876,285235,7,0,35,7,1,4,0],["2025-07-01",3921,283000,2,0,404,7,1,13,0],["2025-07-01",401,282192,4,0,239,7,1,6,0],["2025-07-01",73,280100,7,0,8,7,1,4,0],["2025-07-01",401,279939,4,0,226,7,1,6,0],["2025-07-01",401,279834,4,0,281,7,1,16,0],["2025-07-01",3919,278760,2,0,25,7,1,2,0],["2025-07-01",1234,278406,3,0,728,7,1,3,0],["2025-07-01",687,276460,3,0,725,7,1,4,0],["2025-07-01",1114,274725,3,0,728,7,1,3,0],["2025-07-01",3034,274276,4,0,154,7,2,6,0],["2025-07-01",540,273630,3,0,729,7,1,3,0],["2025-07-01",269,271116,3,0,728,7,1,3,0],["2025-07-01",200,266000,2,0,25,7,1,2,0],["2025-07-01",401,264259,4,0,780,7,1,16,0],["2025-07-01",687,263256,3,0,725,7,1,4,0],["2025-07-01",401,262544,4,0,204,7,1,15,0],["2025-07-01",1372,261999,2,0,146,7,1,12,0],["2025-07-01",1382,259970,7,0,16,7,1,4,0],["2025-07-01",710,259502,2,0,357,7,1,4,0],["2025-07-01",1234,253623,3,0,728,7,1,3,0],["2025-07-01",237,252032,0,0,758,7,3,0,0],["2025-07-01",1009,251922,7,0,726,7,1,4,0],["2025-07-01",3899,249900,1,0,100,7,1,4,0],["2025-07-01",1333,248857,3,0,728,7,1,3,0],["2025-07-01",269,248824,3,0,728,7,1,3,0],["2025-07-01",540,247989,3,0,729,7,1,3,0],["2025-07-01",269,247584,3,0,728,7,1,3,0],["2025-07-01",3896,246700,4,0,61,7,1,6,0],["2025-07-01",401,246048,4,0,529,7,7,6,0],["2025-07-01",1234,245613,3,0,728,7,1,3,0],["2025-07-01",269,244666,3,0,728,7,1,3,0],["2025-07-01",203,242608,3,0,731,7,1,4,0],["2025-07-01",203,239784,3,0,731,7,1,4,0],["2025-07-01",203,236964,3,0,738,7,1,4,0],["2025-07-01",687,236964,3,0,725,7,1,4,0],["2025-07-01",687,236964,3,0,725,7,1,4,0],["2025-07-01",1234,236529,3,0,725,7,1,4,0],["2025-07-01",787,236400,7,0,20,7,1,1,0],["2025-07-01",1206,235950,2,0,837,7,1,4,0],["2025-07-01",401,235101,2,0,786,7,1,9,0],["2025-07-01",1543,234432,3,0,728,7,1,3,0],["2025-07-01",1543,234432,3,0,736,7,1,3,0],["2025-07-01",200,234024,7,0,120,7,1,4,0],["2025-07-01",200,234024,7,0,120,7,1,4,0],["2025-07-01",787,233835,7,0,20,7,1,1,0],["2025-07-01",401,233153,4,0,768,7,1,6,0],["2025-07-01",401,231914,2,0,786,7,1,9,0],["2025-07-01",687,231320,3,0,725,7,1,4,0],["2025-07-01",1154,231178,4,0,743,7,1,6,0],["2025-07-01",876,230581,7,0,16,7,1,4,0],["2025-07-01",401,229596,4,0,554,7,1,6,0],["2025-07-01",1234,229566,3,0,728,7,1,3,0],["2025-07-01",401,229141,4,0,210,7,1,6,0],["2025-07-01",579,229050,0,0,0,7,0,0,0],["2025-07-01",563,229020,7,0,726,7,1,4,0],["2025-07-01",401,228046,3,0,841,7,1,4,0],["2025-07-01",380,226695,1,0,750,7,1,1,0],["2025-07-01",540,224971,3,0,728,7,1,3,0],["2025-07-01",1469,224940,3,0,725,7,1,4,0],["2025-07-01",401,223181,2,0,787,7,1,4,0],["2025-07-01",540,222222,3,0,729,7,1,3,0],["2025-07-01",1333,220840,3,0,728,7,1,3,0],["2025-07-01",3265,220163,0,0,792,7,1,0,0],["2025-07-01",203,220040,3,0,731,7,1,4,0],["2025-07-01",3586,220000,7,0,391,7,1,3,0],["2025-07-01",1234,219435,3,0,729,7,1,3,0],["2025-07-01",346,218784,3,0,725,7,1,4,0],["2025-07-01",401,218732,4,0,780,7,1,16,0],["2025-07-01",401,217531,4,0,240,7,1,6,0],["2025-07-01",1796,214914,3,0,737,7,1,3,0],["2025-07-01",687,214396,3,0,737,7,1,3,0],["2025-07-01",372,214286,3,0,725,7,1,4,0],["2025-07-01",3562,212854,3,0,725,7,1,4,0],["2025-07-01",401,212512,4,0,275,7,1,6,0],["2025-07-01",401,212303,2,0,739,7,1,12,0],["2025-07-01",401,209893,4,0,777,7,1,6,0],["2025-07-01",174,208640,3,0,728,7,1,3,0],["2025-07-01",401,207976,4,0,777,7,1,6,0],["2025-07-01",269,207276,3,0,731,7,1,4,0],["2025-07-01",401,205177,4,0,768,7,1,6,0],["2025-07-01",1372,204792,4,0,377,7,1,6,0],["2025-07-01",3886,204439,1,0,100,7,1,4,0],["2025-07-01",3905,204000,4,0,36,7,1,6,0],["2025-07-01",3905,204000,4,0,36,7,1,6,0],["2025-07-01",687,203112,3,0,725,7,1,4,0],["2025-07-01",963,202995,7,0,726,7,1,4,0],["2025-07-01",1571,202995,7,0,726,7,1,4,0],["2025-07-01",687,200292,3,0,731,7,1,4,0],["2025-07-01",1858,200000,2,0,395,7,1,12,0],["2025-07-01",1120,199800,7,0,20,7,1,1,0],["2025-07-01",579,198450,0,0,0,7,0,0,0],["2025-07-01",687,197472,3,0,725,7,1,4,0],["2025-07-01",1234,197457,3,0,728,7,1,3,0],["2025-07-01",401,196687,4,0,770,7,1,6,0],["2025-07-01",401,195823,4,0,280,7,1,6,0],["2025-07-01",656,195708,7,0,726,7,1,4,0],["2025-07-01",1543,195360,3,0,728,7,1,3,0],["2025-07-01",1796,195360,3,0,728,7,1,3,0],["2025-07-01",229,194667,7,0,726,7,1,4,0],["2025-07-01",2136,194529,4,0,594,7,2,6,0],["2025-07-01",401,194184,4,0,206,7,1,6,0],["2025-07-01",401,193912,4,0,779,7,1,6,0],["2025-07-01",1234,192936,3,0,728,7,1,3,0],["2025-07-01",1234,192936,3,0,728,7,1,3,0],["2025-07-01",200,192229,7,0,120,7,1,4,0],["2025-07-01",401,192120,4,0,211,7,1,9,0],["2025-07-01",401,191681,4,0,225,7,1,6,0],["2025-07-01",656,190503,7,0,726,7,1,4,0],["2025-07-01",200,190472,3,0,725,7,1,4,0],["2025-07-01",269,189976,3,0,728,7,1,3,0],["2025-07-01",1234,189521,3,0,731,7,1,4,0],["2025-07-01",687,186188,3,0,734,7,1,4,0],["2025-07-01",730,185820,3,0,725,7,1,4,0],["2025-07-01",1543,185592,3,0,728,7,1,3,0],["2025-07-01",1234,185247,3,0,728,7,1,3,0],["2025-07-01",1234,185247,3,0,728,7,1,3,0],["2025-07-01",533,183216,7,0,726,7,1,4,0],["2025-07-01",656,183216,7,0,726,7,1,4,0],["2025-07-01",656,183216,7,0,726,7,1,4,0],["2025-07-01",874,183216,7,0,726,7,1,4,0],["2025-07-01",3549,183216,7,0,726,7,1,4,0],["2025-07-01",1169,183216,7,0,726,7,1,4,0],["2025-07-01",269,182910,3,0,728,7,1,3,0],["2025-07-01",1543,182239,3,0,728,7,1,3,0],["2025-07-01",203,180544,3,0,728,7,1,3,0],["2025-07-01",401,180277,4,0,275,7,1,6,0],["2025-07-01",1122,178856,3,0,725,7,1,4,0],["2025-07-01",269,178284,3,0,728,7,1,3,0],["2025-07-01",1234,178284,3,0,728,7,1,3,0],["2025-07-01",200,178162,3,0,728,7,1,3,0],["2025-07-01",965,177417,4,0,70,7,1,6,0],["2025-07-01",401,177403,2,0,739,7,1,12,0],["2025-07-01",579,175950,0,0,0,7,0,0,0],["2025-07-01",401,175896,4,0,770,7,1,6,0],["2025-07-01",1234,175842,3,0,728,7,1,3,0],["2025-07-01",1234,175842,3,0,728,7,1,3,0],["2025-07-01",1234,175842,3,0,728,7,1,3,0],["2025-07-01",1234,175842,3,0,728,7,1,3,0],["2025-07-01",1543,175824,3,0,728,7,1,3,0],["2025-07-01",1234,175479,3,0,728,7,1,3,0],["2025-07-01",1255,174468,0,0,817,7,1,0,0],["2025-07-01",401,174381,4,0,211,7,1,9,0],["2025-07-01",1234,174258,3,0,728,7,1,3,0],["2025-07-01",1372,174140,4,0,374,7,1,6,0],["2025-07-01",401,173532,4,0,281,7,1,16,0],["2025-07-01",1252,173179,3,0,725,7,1,4,0],["2025-07-01",1234,173037,3,0,728,7,1,3,0],["2025-07-01",1234,172304,3,0,728,7,1,3,0],["2025-07-01",1409,172161,7,0,20,7,1,1,0],["2025-07-01",710,171881,3,0,791,7,1,4,0],["2025-07-01",303,171765,7,0,726,7,1,4,0],["2025-07-01",200,170922,7,0,120,7,1,4,0],["2025-07-01",1469,169520,3,0,725,7,1,4,0],["2025-07-01",203,169260,3,0,725,7,1,4,0],["2025-07-01",710,169172,3,0,791,7,1,4,0],["2025-07-01",710,169172,3,0,791,7,1,4,0],["2025-07-01",200,168960,3,0,725,7,1,4,0],["2025-07-01",841,167800,7,0,8,7,1,4,0],["2025-07-01",1234,167543,3,0,728,7,1,3,0],["2025-07-01",401,167341,2,0,787,7,1,4,0],["2025-07-01",1372,165766,4,0,374,7,1,6,0],["2025-07-01",401,165220,4,0,225,7,1,6,0],["2025-07-01",203,165029,3,0,725,7,1,4,0],["2025-07-01",579,165000,0,0,0,7,0,0,0],["2025-07-01",200,163958,7,0,726,7,1,4,0],["2025-07-01",730,163000,3,0,725,7,1,4,0],["2025-07-01",401,162545,4,0,591,7,1,6,0],["2025-07-01",496,162103,4,0,788,7,1,6,0],["2025-07-01",496,162103,4,0,788,7,1,6,0],["2025-07-01",401,161081,4,0,240,7,1,6,0],["2025-07-01",787,160960,7,0,20,7,1,1,0],["2025-07-01",687,160796,3,0,725,7,1,4,0],["2025-07-01",61,160764,34,0,836,7,1,4,0],["2025-07-01",1372,160718,4,0,374,7,1,6,0],["2025-07-01",401,160130,4,0,769,7,1,6,0],["2025-07-01",200,159779,3,0,725,7,1,4,0],["2025-07-01",401,158869,4,0,226,7,1,6,0],["2025-07-01",687,157976,3,0,725,7,1,4,0],["2025-07-01",878,157740,3,0,729,7,1,3,0],["2025-07-01",3728,157200,7,0,606,7,1,7,0],["2025-07-01",203,156288,3,0,728,7,1,3,0],["2025-07-01",401,155491,4,0,782,7,1,6,0],["2025-07-01",1122,154938,3,0,725,7,1,4,0],["2025-07-01",670,153733,4,0,323,7,1,6,0],["2025-07-01",670,153733,4,0,323,7,1,6,0],["2025-07-01",670,153733,4,0,323,7,1,6,0],["2025-07-01",401,152312,4,0,529,7,7,6,0],["2025-07-01",1372,152098,4,0,377,7,1,6,0],["2025-07-01",787,151105,7,0,20,7,1,1,0],["2025-07-01",1205,150504,0,0,758,7,1,0,0],["2025-07-01",1215,150144,2,0,751,7,1,4,0],["2025-07-01",200,150000,4,0,339,7,1,6,0],["2025-07-01",376,150000,3,0,188,7,1,4,0],["2025-07-01",1469,150000,3,0,737,7,1,3,0],["2025-07-01",200,149904,7,0,726,7,1,4,0],["2025-07-01",496,149861,4,0,788,7,1,6,0],["2025-07-01",200,149750,0,0,0,7,1,0,0],["2025-07-01",963,149565,7,0,757,7,1,4,0],["2025-07-01",579,149550,0,0,0,7,0,0,0],["2025-07-01",269,149464,3,0,729,7,1,3,0],["2025-07-01",401,149001,2,0,787,7,1,4,0],["2025-07-01",229,148863,7,0,726,7,1,4,0],["2025-07-01",673,148863,7,0,726,7,1,4,0],["2025-07-01",911,148863,7,0,726,7,1,4,0],["2025-07-01",1469,146700,3,0,725,7,1,4,0],["2025-07-01",730,146491,3,0,738,7,1,4,0],["2025-07-01",730,146257,3,0,725,7,1,4,0],["2025-07-01",496,146083,4,0,788,7,1,6,0],["2025-07-01",306,143429,7,0,757,7,1,4,0],["2025-07-01",208,141818,2,0,751,7,1,4,0],["2025-07-01",2784,140535,7,0,726,7,1,4,0],["2025-07-01",1120,140250,7,0,20,7,1,1,0],["2025-07-01",3907,139243,0,0,0,7,1,0,0],["2025-07-01",1333,139161,3,0,756,7,1,3,0],["2025-07-01",61,138453,2,0,404,7,1,13,0],["2025-07-01",687,138228,3,0,725,7,1,4,0],["2025-07-01",229,137412,7,0,726,7,1,4,0],["2025-07-01",563,137412,7,0,726,7,1,4,0],["2025-07-01",2350,136752,3,0,729,7,1,3,0],["2025-07-01",540,136752,3,0,729,7,1,3,0],["2025-07-01",1372,136698,4,0,374,7,1,6,0],["2025-07-01",401,135821,4,0,768,7,1,6,0],["2025-07-01",1372,135663,4,0,377,7,1,6,0],["2025-07-01",1333,135527,3,0,756,7,1,3,0],["2025-07-01",1157,135408,3,0,728,7,1,3,0],["2025-07-01",656,135330,7,0,726,7,1,4,0],["2025-07-01",200,135000,7,0,120,7,1,4,0],["2025-07-01",3265,134550,0,0,792,7,1,0,0],["2025-07-01",710,134000,3,0,791,7,1,4,0],["2025-07-01",1330,133800,4,0,343,7,1,6,0],["2025-07-01",1469,133542,3,0,728,7,1,3,0],["2025-07-01",673,132728,7,0,726,7,1,4,0],["2025-07-01",200,132362,7,0,426,7,1,4,0],["2025-07-01",401,132126,2,0,787,7,1,4,0],["2025-07-01",723,131000,0,0,105,7,4,0,0],["2025-07-01",401,130926,4,0,769,7,1,6,0],["2025-07-01",656,130390,7,0,757,7,1,4,0],["2025-07-01",206,130050,7,0,757,7,1,4,0],["2025-07-01",1372,130028,4,0,374,7,1,6,0],["2025-07-01",965,129712,4,0,335,7,1,6,0],["2025-07-01",735,129600,7,0,20,7,1,1,0],["2025-07-01",401,129380,4,0,213,7,1,6,0],["2025-07-01",3189,129000,2,0,136,7,1,4,0],["2025-07-01",1234,128235,3,0,728,7,1,3,0],["2025-07-01",173,127792,3,0,725,7,1,4,0],["2025-07-01",203,126984,3,0,725,7,1,4,0],["2025-07-01",944,126555,7,0,757,7,1,4,0],["2025-07-01",1009,126555,7,0,169,7,1,4,0],["2025-07-01",1773,125961,7,0,726,7,1,4,0],["2025-07-01",174,125184,3,0,728,7,1,3,0],["2025-07-01",200,125000,4,0,76,7,1,6,0],["2025-07-01",200,124920,7,0,726,7,1,4,0],["2025-07-01",189,124920,7,0,726,7,1,4,0],["2025-07-01",303,124920,7,0,726,7,1,4,0],["2025-07-01",656,124920,7,0,726,7,1,4,0],["2025-07-01",656,124920,7,0,726,7,1,4,0],["2025-07-01",904,123492,3,0,725,7,1,4,0],["2025-07-01",730,122576,3,0,725,7,1,4,0],["2025-07-01",2441,122250,2,0,497,7,1,4,0],["2025-07-01",1372,121262,4,0,374,7,1,6,0],["2025-07-01",200,120442,7,0,120,7,1,4,0],["2025-07-01",673,119715,7,0,726,7,1,4,0],["2025-07-01",3604,119300,7,0,8,7,1,4,0],["2025-07-01",687,119240,3,0,725,7,1,4,0],["2025-07-01",1469,118959,3,0,728,7,1,3,0],["2025-07-01",84,118664,3,0,725,7,1,4,0],["2025-07-01",269,118566,3,0,729,7,1,3,0],["2025-07-01",203,118484,3,0,725,7,1,4,0],["2025-07-01",687,118484,3,0,725,7,1,4,0],["2025-07-01",687,118484,3,0,725,7,1,4,0],["2025-07-01",687,118484,3,0,725,7,1,4,0],["2025-07-01",687,118484,3,0,725,7,1,4,0],["2025-07-01",687,118484,3,0,725,7,1,4,0],["2025-07-01",3547,118118,7,0,169,7,1,4,0],["2025-07-01",1451,118118,7,0,757,7,1,4,0],["2025-07-01",200,117633,7,0,726,7,1,4,0],["2025-07-01",1713,117216,3,0,728,7,1,3,0],["2025-07-01",1333,116479,3,0,756,7,1,3,0],["2025-07-01",401,115784,4,0,211,7,1,9,0],["2025-07-01",3536,114510,7,0,726,7,3,4,0],["2025-07-01",3536,114510,7,0,726,7,3,4,0],["2025-07-01",656,114510,7,0,726,7,1,4,0],["2025-07-01",200,114283,0,0,0,7,1,0,0],["2025-07-01",401,114259,4,0,783,7,1,6,0],["2025-07-01",1469,114000,3,0,725,7,1,4,0],["2025-07-01",401,113713,4,0,275,7,1,6,0],["2025-07-01",687,112840,3,0,725,7,1,4,0],["2025-07-01",1222,112600,4,0,88,7,1,6,0],["2025-07-01",200,112000,7,0,425,7,1,7,0],["2025-07-01",200,111325,7,0,120,7,1,4,0],["2025-07-01",1333,110740,3,0,756,7,1,3,0],["2025-07-01",346,110722,3,0,725,7,1,4,0],["2025-07-01",229,110484,7,0,129,7,1,4,0],["2025-07-01",203,110020,3,0,725,7,1,4,0],["2025-07-01",401,109608,2,0,786,7,1,9,0],["2025-07-01",200,109305,7,0,726,7,1,4,0],["2025-07-01",963,109305,7,0,726,7,1,4,0],["2025-07-01",200,108200,7,0,425,7,1,7,0],["2025-07-01",401,108142,4,0,225,7,1,6,0],["2025-07-01",904,107800,3,0,725,7,1,4,0],["2025-07-01",200,107625,7,0,120,7,1,4,0],["2025-07-01",200,107325,7,0,120,7,1,4,0],["2025-07-01",893,107055,7,0,129,7,1,4,0],["2025-07-01",1398,106613,7,0,169,7,2,4,0],["2025-07-01",1372,105934,4,0,374,7,1,6,0],["2025-07-01",115,105000,4,0,12,7,1,6,0],["2025-07-01",1120,105000,7,0,20,7,1,1,0],["2025-07-01",1009,104720,7,0,724,7,1,1,0],["2025-07-01",401,104713,4,0,769,7,1,6,0],["2025-07-01",200,104544,3,0,790,7,1,4,0],["2025-07-01",229,104040,7,0,169,7,1,4,0],["2025-07-01",401,103291,4,0,772,7,1,9,0],["2025-07-01",401,103122,4,0,772,7,1,9,0],["2025-07-01",200,102925,7,0,120,7,1,4,0],["2025-07-01",710,102642,3,0,791,7,1,4,0],["2025-07-01",200,102500,7,0,120,7,1,4,0],["2025-07-01",1372,102155,4,0,374,7,1,6,0],["2025-07-01",200,101727,7,0,120,7,1,4,0],["2025-07-01",1303,101375,2,0,837,7,1,4,0],["2025-07-01",3913,100800,5,0,55,7,1,0,0],["2025-07-01",2018,100716,3,0,725,7,1,4,0],["2025-07-01",200,100550,7,0,120,7,1,4,0],["2025-07-01",346,100486,3,0,725,7,1,4,0],["2025-07-01",963,100440,7,0,129,7,1,4,0],["2025-07-01",1469,100408,3,0,731,7,1,4,0],["2025-07-01",401,100253,4,0,779,7,1,6,0],["2025-07-01",200,100000,7,0,20,7,1,1,0],["2025-07-01",200,100000,7,0,20,7,1,1,0],["2025-07-01",200,100000,7,0,35,7,1,4,0],["2025-07-01",66,100000,0,0,867,7,1,0,0],["2025-07-01",1463,100000,4,0,206,7,1,6,0],["2025-07-01",655,99936,7,0,726,7,1,4,0],["2025-07-01",229,99710,7,0,169,7,1,4,0],["2025-07-01",1398,99710,7,0,169,7,2,4,0],["2025-07-01",1252,99365,3,0,725,7,1,4,0],["2025-07-01",331,99120,7,0,724,7,1,1,0],["2025-07-01",200,99000,4,0,802,7,1,6,0],["2025-07-01",401,98754,4,0,280,7,1,6,0],["2025-07-01",687,98736,3,0,725,7,1,4,0],["2025-07-01",206,98208,7,0,724,7,1,1,0],["2025-07-01",2009,98000,4,0,173,7,1,6,0],["2025-07-01",203,97680,3,0,728,7,1,3,0],["2025-07-01",3265,97350,0,0,792,7,1,0,0],["2025-07-01",150,96237,7,0,169,7,1,4,0],["2025-07-01",953,96205,3,0,728,7,1,3,0],["2025-07-01",687,95916,3,0,725,7,1,4,0],["2025-07-01",1722,95861,7,0,132,7,1,3,0],["2025-07-01",1372,95683,4,0,374,7,1,6,0],["2025-07-01",3906,95000,4,0,173,7,1,6,0],["2025-07-01",2242,95000,7,0,20,7,1,1,0],["2025-07-01",1616,95000,4,0,295,7,1,6,0],["2025-07-01",911,94731,7,0,726,7,1,4,0],["2025-07-01",735,94500,7,0,20,7,1,1,0],["2025-07-01",715,94251,4,0,543,7,1,6,0],["2025-07-01",432,93800,7,0,102,7,3,4,0],["2025-07-01",893,93800,7,0,102,7,1,4,0],["2025-07-01",1414,93800,7,0,102,7,1,4,0],["2025-07-01",3572,93800,7,0,102,7,1,4,0],["2025-07-01",189,93690,7,0,726,7,1,4,0],["2025-07-01",3901,93690,7,0,726,7,1,4,0],["2025-07-01",3554,93690,7,0,726,7,1,4,0],["2025-07-01",200,93480,7,0,20,7,1,1,0],["2025-07-01",200,93412,3,0,728,7,1,3,0],["2025-07-01",1381,93334,3,0,725,7,1,4,0],["2025-07-01",200,93328,7,0,426,7,1,4,0],["2025-07-01",401,93321,4,0,770,7,1,6,0],["2025-07-01",1372,93175,4,0,377,7,1,6,0],["2025-07-01",401,92930,4,0,280,7,1,6,0],["2025-07-01",656,92807,7,0,757,7,1,4,0],["2025-07-01",210,91791,4,0,138,7,1,6,0],["2025-07-01",696,91608,7,0,726,7,1,4,0],["2025-07-01",401,91435,4,0,154,7,1,6,0],["2025-07-01",200,91395,7,0,120,7,1,4,0],["2025-07-01",84,91280,3,0,725,7,1,4,0],["2025-07-01",928,91280,3,0,736,7,1,3,0],["2025-07-01",928,91280,3,0,725,7,1,4,0],["2025-07-01",1469,91200,3,0,725,7,1,4,0],["2025-07-01",1469,91200,3,0,725,7,1,4,0],["2025-07-01",1469,91200,3,0,725,7,1,4,0],["2025-07-01",1372,91013,4,0,454,7,1,6,0],["2025-07-01",2242,91000,7,0,20,7,1,1,0],["2025-07-01",3126,91000,7,0,20,7,1,1,0],["2025-07-01",1372,90798,4,0,377,7,1,6,0],["2025-07-01",3902,90000,3,0,729,7,1,3,0],["2025-07-01",3247,90000,1,0,100,7,1,4,0],["2025-07-01",1381,89964,3,0,725,7,1,4,0],["2025-07-01",1381,89964,3,0,725,7,1,4,0],["2025-07-01",200,89660,7,0,20,7,1,1,0],["2025-07-01",200,89487,7,0,724,7,1,1,0],["2025-07-01",1252,89429,3,0,725,7,1,4,0],["2025-07-01",1122,89428,3,0,725,7,1,4,0],["2025-07-01",1381,88993,3,0,725,7,1,4,0],["2025-07-01",1061,88863,3,0,725,7,1,4,0],["2025-07-01",687,88862,3,0,725,7,1,4,0],["2025-07-01",1157,88862,3,0,725,7,1,4,0],["2025-07-01",1470,88862,3,0,725,7,1,4,0],["2025-07-01",715,88792,4,0,543,7,1,6,0],["2025-07-01",200,88179,7,0,120,7,1,4,0],["2025-07-01",203,87912,3,0,728,7,1,3,0],["2025-07-01",1469,87640,3,0,728,7,1,3,0],["2025-07-01",1357,87618,7,0,115,7,1,4,0],["2025-07-01",1380,87033,4,0,311,7,1,6,0],["2025-07-01",656,86742,7,0,129,7,1,4,0],["2025-07-01",715,86684,4,0,543,7,1,6,0],["2025-07-01",401,86469,4,0,769,7,1,6,0],["2025-07-01",841,86200,7,0,16,7,1,4,0],["2025-07-01",200,85864,7,0,426,7,1,4,0],["2025-07-01",3548,85800,4,0,619,7,1,6,0],["2025-07-01",2350,85470,3,0,729,7,1,3,0],["2025-07-01",1434,85350,7,0,724,7,1,1,0],["2025-07-01",1434,85350,7,0,129,7,1,4,0],["2025-07-01",401,85142,4,0,768,7,1,6,0],["2025-07-01",200,85000,0,0,0,7,1,0,0],["2025-07-01",200,85000,0,0,0,7,1,0,0],["2025-07-01",200,85000,7,0,120,7,1,4,0],["2025-07-01",356,85000,3,0,49,7,1,1,0],["2025-07-01",1504,85000,3,0,731,7,1,4,0],["2025-07-01",200,84681,7,0,120,7,1,4,0],["2025-07-01",200,84546,7,0,129,7,1,4,0],["2025-07-01",206,84370,7,0,169,7,1,4,0],["2025-07-01",656,84370,7,0,169,7,1,4,0],["2025-07-01",1505,84000,7,0,16,7,1,4,0],["2025-07-01",229,83603,7,0,757,7,1,4,0],["2025-07-01",200,83288,7,0,120,7,1,4,0],["2025-07-01",656,83280,7,0,726,7,1,4,0],["2025-07-01",200,83205,7,0,20,7,1,1,0],["2025-07-01",200,83084,7,0,425,7,1,7,0],["2025-07-01",1088,82880,7,0,724,7,1,1,0],["2025-07-01",198,82836,7,0,757,7,1,4,0],["2025-07-01",401,82796,4,0,774,7,1,6,0],["2025-07-01",401,82536,4,0,275,7,1,6,0],["2025-07-01",200,82500,0,0,0,7,1,0,0],["2025-07-01",1398,82350,7,0,724,7,2,1,0],["2025-07-01",401,82206,4,0,783,7,1,6,0],["2025-07-01",1372,82027,4,0,374,7,1,6,0],["2025-07-01",401,81270,2,0,786,7,1,9,0],["2025-07-01",495,81180,0,0,0,7,1,0,0],["2025-07-01",200,80833,0,0,0,7,1,0,0],["2025-07-01",401,80720,4,0,275,7,1,6,0],["2025-07-01",200,80535,7,0,757,7,1,4,0],["2025-07-01",2784,80535,7,0,757,7,1,4,0],["2025-07-01",200,80000,7,0,574,7,1,1,0],["2025-07-01",1381,79968,3,0,725,7,1,4,0],["2025-07-01",1492,79900,2,0,761,7,1,4,0],["2025-07-01",655,79794,7,0,724,7,1,1,0],["2025-07-01",1380,79630,4,0,311,7,1,6,0],["2025-07-01",687,79492,3,0,725,7,1,4,0],["2025-07-01",1252,79492,3,0,725,7,1,4,0],["2025-07-01",401,79371,4,0,771,7,1,6,0],["2025-07-01",203,78988,3,0,725,7,1,4,0],["2025-07-01",687,78988,3,0,725,7,1,4,0],["2025-07-01",687,78988,3,0,725,7,1,4,0],["2025-07-01",1061,78988,3,0,725,7,1,4,0],["2025-07-01",200,78825,7,0,120,7,1,4,0],["2025-07-01",200,78825,7,0,120,7,1,4,0],["2025-07-01",401,78797,4,0,769,7,1,6,0],["2025-07-01",1372,78399,4,0,335,7,1,6,0],["2025-07-01",200,78385,7,0,120,7,1,4,0],["2025-07-01",1381,78254,3,0,729,7,1,3,0],["2025-07-01",84,78240,3,0,725,7,1,4,0],["2025-07-01",1543,78144,3,0,728,7,1,3,0],["2025-07-01",1796,78144,3,0,729,7,1,3,0],["2025-07-01",673,78075,7,0,726,7,1,4,0],["2025-07-01",858,78075,7,0,726,7,1,4,0],["2025-07-01",972,78075,7,0,726,7,1,4,0],["2025-07-01",1546,78075,7,0,726,7,1,4,0],["2025-07-01",1372,78057,4,0,374,7,1,6,0],["2025-07-01",200,78010,7,0,20,7,1,1,0],["2025-07-01",787,77735,7,0,8,7,1,4,0],["2025-07-01",687,77577,3,0,725,7,1,4,0],["2025-07-01",200,77500,0,0,0,7,1,0,0],["2025-07-01",3899,77500,4,0,868,7,1,6,0],["2025-07-01",200,77250,7,0,67,7,1,4,0],["2025-07-01",3734,77220,7,0,724,7,1,1,0],["2025-07-01",200,77198,7,0,120,7,1,4,0],["2025-07-01",229,77000,7,0,16,7,1,4,0],["2025-07-01",904,77000,3,0,725,7,1,4,0],["2025-07-01",3914,77000,7,0,724,7,1,1,0],["2025-07-01",1163,76815,7,0,724,7,1,1,0],["2025-07-01",200,76525,7,0,120,7,1,4,0],["2025-07-01",1333,76502,3,0,756,7,1,3,0],["2025-07-01",1372,76462,2,0,348,7,1,12,0],["2025-07-01",200,76395,7,0,120,7,1,4,0],["2025-07-01",1527,76199,3,0,725,7,1,4,0],["2025-07-01",437,75933,7,0,169,7,3,4,0],["2025-07-01",656,75600,7,0,724,7,1,1,0],["2025-07-01",200,75361,4,0,421,7,1,6,0],["2025-07-01",1469,75120,3,0,728,7,1,3,0],["2025-07-01",401,73904,4,0,210,7,1,6,0],["2025-07-01",1333,73887,3,0,756,7,1,3,0],["2025-07-01",1469,73820,3,0,728,7,1,3,0],["2025-07-01",401,73713,4,0,156,7,1,13,0],["2025-07-01",3265,73600,0,0,792,7,1,0,0],["2025-07-01",2350,73052,3,0,737,7,1,3,0],["2025-07-01",730,73024,3,0,725,7,1,4,0],["2025-07-01",928,73024,3,0,725,7,1,4,0],["2025-07-01",1654,72870,7,0,726,7,1,4,0],["2025-07-01",200,72500,0,0,0,7,1,0,0],["2025-07-01",1372,72473,4,0,377,7,1,6,0],["2025-07-01",200,72225,7,0,120,7,1,4,0],["2025-07-01",200,72225,7,0,120,7,1,4,0],["2025-07-01",200,72225,7,0,120,7,1,4,0],["2025-07-01",1357,72156,7,0,115,7,1,4,0],["2025-07-01",1295,72000,7,0,20,7,1,1,0],["2025-07-01",1372,71919,4,0,377,7,1,6,0],["2025-07-01",656,71370,7,0,724,7,1,1,0],["2025-07-01",401,71201,4,0,275,7,1,6,0],["2025-07-01",200,70825,7,0,120,7,1,4,0],["2025-07-01",401,70576,4,0,154,7,1,6,0],["2025-07-01",3536,70560,7,0,129,7,3,4,0],["2025-07-01",687,70524,3,0,734,7,1,4,0],["2025-07-01",401,70419,4,0,275,7,1,6,0],["2025-07-01",200,70095,7,0,120,7,1,4,0],["2025-07-01",1372,70015,4,0,374,7,1,6,0],["2025-07-01",3912,70000,7,0,8,7,1,4,0],["2025-07-01",1377,70000,3,0,728,7,1,3,0],["2025-07-01",1377,70000,3,0,728,7,1,3,0],["2025-07-01",1381,69972,3,0,725,7,1,4,0],["2025-07-01",1333,69963,3,0,756,7,1,3,0],["2025-07-01",1333,69963,3,0,756,7,1,3,0],["2025-07-01",858,69797,7,0,169,7,1,4,0],["2025-07-01",200,69696,3,0,790,7,1,4,0],["2025-07-01",1527,69556,3,0,725,7,1,4,0],["2025-07-01",874,69030,7,0,169,7,1,4,0],["2025-07-01",1469,68860,3,0,728,7,1,3,0],["2025-07-01",656,68849,7,0,724,7,1,1,0],["2025-07-01",563,68706,7,0,726,7,1,4,0],["2025-07-01",673,68706,7,0,726,7,1,4,0],["2025-07-01",963,68706,7,0,726,7,1,4,0],["2025-07-01",3336,68500,4,0,70,7,1,6,0],["2025-07-01",1543,68376,3,0,728,7,1,3,0],["2025-07-01",200,68000,7,0,474,7,1,4,0],["2025-07-01",1372,67816,4,0,377,7,1,6,0],["2025-07-01",203,67704,3,0,728,7,1,3,0],["2025-07-01",203,67704,3,0,731,7,1,4,0],["2025-07-01",687,67704,3,0,725,7,1,4,0],["2025-07-01",200,67400,4,0,554,7,1,6,0],["2025-07-01",1372,67370,4,0,374,7,1,6,0],["2025-07-01",1460,67200,7,0,724,7,1,1,0],["2025-07-01",1372,67035,4,0,377,7,1,6,0],["2025-07-01",963,66960,7,0,724,7,1,1,0],["2025-07-01",1372,66727,4,0,377,7,1,6,0],["2025-07-01",200,66516,7,0,426,7,1,4,0],["2025-07-01",1543,66432,3,0,728,7,1,3,0],["2025-07-01",200,66327,7,0,120,7,1,4,0],["2025-07-01",200,66327,7,0,120,7,1,4,0],["2025-07-01",200,66327,7,0,120,7,1,4,0],["2025-07-01",1543,65934,3,0,728,7,1,3,0],["2025-07-01",200,65925,7,0,120,7,1,4,0],["2025-07-01",1372,65653,4,0,553,7,1,6,0],["2025-07-01",1157,65588,3,0,728,7,1,3,0],["2025-07-01",200,65537,7,0,120,7,1,4,0],["2025-07-01",3920,65500,2,0,197,7,1,4,0],["2025-07-01",61,65363,2,0,404,7,1,13,0],["2025-07-01",1122,65236,3,0,725,7,1,4,0],["2025-07-01",1469,65200,3,0,737,7,1,3,0],["2025-07-01",401,65102,4,0,783,7,1,6,0],["2025-07-01",3242,65000,3,0,44,7,1,4,0],["2025-07-01",1372,64991,4,0,374,7,1,6,0],["2025-07-01",200,64820,7,0,20,7,1,1,0],["2025-07-01",3915,64695,4,0,549,7,1,6,0],["2025-07-01",953,64690,3,0,728,7,1,3,0],["2025-07-01",3067,64550,1,0,735,7,1,4,0],["2025-07-01",200,64420,7,0,67,7,1,4,0],["2025-07-01",1505,64400,7,0,67,7,1,4,0],["2025-07-01",401,64360,4,0,218,7,1,6,0],["2025-07-01",200,64290,7,0,425,7,1,7,0],["2025-07-01",507,63900,7,0,20,7,1,1,0],["2025-07-01",2296,63883,2,0,25,7,1,2,0],["2025-07-01",1469,63840,3,0,731,7,1,4,0],["2025-07-01",200,63600,7,0,120,7,1,4,0],["2025-07-01",401,63355,4,0,156,7,1,13,0],["2025-07-01",401,62901,4,0,226,7,1,6,0],["2025-07-01",1699,62696,0,0,97,7,1,0,0],["2025-07-01",401,62684,4,0,154,7,1,6,0],["2025-07-01",1469,62610,3,0,728,7,1,3,0],["2025-07-01",1469,62610,3,0,728,7,1,3,0],["2025-07-01",1469,62610,3,0,728,7,1,3,0],["2025-07-01",1469,62600,3,0,728,7,1,3,0],["2025-07-01",653,62483,2,0,197,7,2,4,0],["2025-07-01",189,62460,7,0,726,7,1,4,0],["2025-07-01",2784,62460,7,0,726,7,1,4,0],["2025-07-01",1654,62460,7,0,726,7,1,4,0],["2025-07-01",200,62011,3,0,728,7,1,3,0],["2025-07-01",401,61929,4,0,815,7,1,6,0],["2025-07-01",200,61800,7,0,67,7,1,4,0],["2025-07-01",904,61746,3,0,725,7,1,4,0],["2025-07-01",200,61410,7,0,20,7,1,1,0],["2025-07-01",656,61360,7,0,169,7,1,4,0],["2025-07-01",200,61250,0,0,0,7,1,0,0],["2025-07-01",1784,61046,7,0,35,7,1,4,0],["2025-07-01",1372,60816,4,0,454,7,1,6,0],["2025-07-01",1626,60813,3,0,737,7,1,3,0],["2025-07-01",401,60750,4,0,773,7,1,6,0],["2025-07-01",953,60725,3,0,728,7,1,3,0],["2025-07-01",3546,60665,7,0,129,7,1,4,0],["2025-07-01",1061,60652,3,0,725,7,1,4,0],["2025-07-01",687,60650,3,0,725,7,1,4,0],["2025-07-01",200,60480,7,0,724,7,1,1,0],["2025-07-01",1398,60390,7,0,129,7,2,4,0],["2025-07-01",200,60000,7,0,120,7,1,4,0],["2025-07-01",488,60000,7,0,16,7,1,4,0],["2025-07-01",1068,60000,7,0,8,7,1,4,0],["2025-07-01",1295,60000,7,0,20,7,1,1,0],["2025-07-01",1295,60000,7,0,20,7,1,1,0],["2025-07-01",1527,59619,3,0,725,7,1,4,0],["2025-07-01",1527,59619,3,0,725,7,1,4,0],["2025-07-01",3915,59430,4,0,549,7,1,6,0],["2025-07-01",200,59335,7,0,120,7,1,4,0],["2025-07-01",203,59240,3,0,731,7,1,4,0],["2025-07-01",200,58895,7,0,120,7,1,4,0],["2025-07-01",200,58895,7,0,120,7,1,4,0],["2025-07-01",200,58895,7,0,120,7,1,4,0],["2025-07-01",200,58895,7,0,120,7,1,4,0],["2025-07-01",200,58895,7,0,120,7,1,4,0],["2025-07-01",200,58895,7,0,120,7,1,4,0],["2025-07-01",697,58800,7,0,129,7,1,4,0],["2025-07-01",858,58800,7,0,724,7,1,1,0],["2025-07-01",858,58800,7,0,129,7,1,4,0],["2025-07-01",200,58552,7,0,120,7,1,4,0],["2025-07-01",945,57720,2,0,394,7,1,4,0],["2025-07-01",189,57645,7,0,724,7,1,1,0],["2025-07-01",944,57525,7,0,169,7,1,4,0],["2025-07-01",1450,57525,7,0,757,7,1,4,0],["2025-07-01",3557,57255,7,0,726,7,1,4,0],["2025-07-01",1591,57255,7,0,726,7,1,4,0],["2025-07-01",200,57000,7,0,35,7,1,4,0],["2025-07-01",319,57000,3,0,729,7,1,3,0],["2025-07-01",401,56523,4,0,770,7,1,6,0],["2025-07-01",1333,56471,3,0,756,7,1,3,0],["2025-07-01",1469,56349,3,0,728,7,1,3,0],["2025-07-01",1469,56349,3,0,725,7,1,4,0],["2025-07-01",200,56214,7,0,726,7,1,4,0],["2025-07-01",189,56214,7,0,726,7,1,4,0],["2025-07-01",858,56214,7,0,726,7,1,4,0],["2025-07-01",401,55861,4,0,275,7,1,6,0],["2025-07-01",1157,55715,3,0,725,7,1,4,0],["2025-07-01",200,55440,7,0,129,7,1,4,0],["2025-07-01",1469,55420,3,0,725,7,1,4,0],["2025-07-01",1372,55338,4,0,377,7,1,6,0],["2025-07-01",346,55267,3,0,725,7,1,4,0],["2025-07-01",475,55224,7,0,169,7,1,4,0],["2025-07-01",200,55134,7,0,120,7,1,4,0],["2025-07-01",200,54903,7,0,120,7,1,4,0],["2025-07-01",200,54880,7,0,724,7,1,1,0],["2025-07-01",945,54749,2,0,394,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",200,54725,7,0,120,7,1,4,0],["2025-07-01",656,54351,7,0,129,7,1,4,0],["2025-07-01",3911,53760,7,0,724,7,1,1,0],["2025-07-01",1122,53550,3,0,731,7,1,4,0],["2025-07-01",168,53500,7,0,403,7,1,7,0],["2025-07-01",579,53350,0,0,0,7,0,0,0],["2025-07-01",1381,53322,3,0,725,7,1,4,0],["2025-07-01",460,53295,0,0,302,7,1,0,0],["2025-07-01",237,52858,0,0,758,7,3,0,0],["2025-07-01",357,52800,7,0,16,7,1,4,0],["2025-07-01",401,52466,2,0,787,7,1,4,0],["2025-07-01",200,52400,7,0,312,7,1,4,0],["2025-07-01",200,52388,7,0,120,7,1,4,0],["2025-07-01",200,52388,7,0,120,7,1,4,0],["2025-07-01",1333,52063,3,0,756,7,1,3,0],["2025-07-01",229,52050,7,0,726,7,1,4,0],["2025-07-01",696,52050,7,0,726,7,1,4,0],["2025-07-01",655,52020,7,0,169,7,1,4,0],["2025-07-01",1546,52020,7,0,169,7,1,4,0],["2025-07-01",437,52000,7,0,16,7,3,4,0],["2025-07-01",189,51881,7,0,129,7,1,4,0],["2025-07-01",200,51750,7,0,20,7,1,1,0],["2025-07-01",200,51395,7,0,120,7,1,4,0],["2025-07-01",200,51120,7,0,120,7,1,4,0],["2025-07-01",687,51104,3,0,725,7,1,4,0],["2025-07-01",874,51009,7,0,726,7,1,4,0],["2025-07-01",200,51002,7,0,120,7,1,4,0],["2025-07-01",200,51000,4,0,421,7,1,6,0],["2025-07-01",1712,51000,3,0,725,7,1,4,0],["2025-07-01",200,50904,3,0,728,7,1,3,0],["2025-07-01",730,50856,3,0,725,7,1,4,0],["2025-07-01",1061,50778,3,0,725,7,1,4,0],["2025-07-01",1372,50770,3,0,365,7,1,4,0],["2025-07-01",945,50599,2,0,394,7,1,4,0],["2025-07-01",1368,50543,0,0,758,7,3,0,0],["2025-07-01",401,50487,4,0,240,7,1,6,0],["2025-07-01",3554,50400,7,0,129,7,1,4,0],["2025-07-01",1505,50400,7,0,67,7,1,4,0],["2025-07-01",659,50392,3,0,731,7,1,4,0],["2025-07-01",655,50220,7,0,724,7,1,1,0],["2025-07-01",173,50204,3,0,725,7,1,4,0],["2025-07-01",1252,50204,3,0,725,7,1,4,0],["2025-07-01",200,50000,0,0,0,7,1,0,0],["2025-07-01",200,50000,0,0,0,7,1,0,0],["2025-06-27",470,2675800,0,0,304,8,1,0,0],["2025-06-27",477,449400,7,0,8,8,1,4,0],["2025-06-27",3947,220000,0,0,332,8,1,0,0],["2025-06-27",1819,88000,4,0,378,8,1,6,0],["2025-06-26",381,390096907,2,0,195,8,1,14,0],["2025-06-26",381,194324000,4,0,196,8,1,6,0],["2025-06-26",2106,23641228,4,0,39,8,1,6,0],["2025-06-26",516,15802913,4,0,318,8,1,18,0],["2025-06-26",3988,15300000,4,0,82,8,1,6,0],["2025-06-26",516,12418496,4,0,318,8,1,18,0],["2025-06-26",381,11479749,2,0,195,8,1,14,0],["2025-06-26",890,10456610,1,0,58,8,1,4,0],["2025-06-26",3013,10000000,1,0,14,8,1,4,0],["2025-06-26",402,8251505,3,0,252,8,1,3,0],["2025-06-26",381,7988463,2,0,195,8,1,14,0],["2025-06-26",3942,5212500,4,0,168,8,1,6,0],["2025-06-26",1018,4247256,4,0,85,8,1,6,0],["2025-06-26",381,3954017,2,0,195,8,1,14,0],["2025-06-26",381,3719823,2,0,195,8,1,14,0],["2025-06-26",833,3567034,4,0,39,8,1,6,0],["2025-06-26",381,3088371,2,0,195,8,1,14,0],["2025-06-26",400,2945087,4,0,183,8,1,6,0],["2025-06-26",1705,2808100,4,0,82,8,1,6,0],["2025-06-26",149,2686351,3,0,26,8,1,4,0],["2025-06-26",1636,2608356,6,0,349,8,1,4,0],["2025-06-26",1282,2487272,3,0,6,8,1,3,0],["2025-06-26",381,2463600,2,0,195,8,1,14,0],["2025-06-26",2610,2330260,2,0,23,8,1,4,0],["2025-06-26",943,2198501,3,0,26,8,1,4,0],["2025-06-26",2934,2046000,7,0,42,8,1,4,0],["2025-06-26",381,1957700,2,0,195,8,1,14,0],["2025-06-26",510,1950840,7,0,306,8,1,4,0],["2025-06-26",1931,1750687,5,0,408,8,1,0,0],["2025-06-26",3949,1575000,0,0,393,8,1,0,0],["2025-06-26",1573,1467472,3,0,26,8,1,4,0],["2025-06-26",3952,1425095,3,0,309,8,1,4,0],["2025-06-26",603,1398185,3,0,6,8,1,3,0],["2025-06-26",603,1398185,3,0,6,8,1,3,0],["2025-06-26",603,1398185,3,0,6,8,1,3,0],["2025-06-26",510,1397590,7,0,306,8,1,4,0],["2025-06-26",510,1378217,7,0,306,8,1,4,0],["2025-06-26",1813,1340640,3,0,6,8,1,3,0],["2025-06-26",577,1337600,3,0,26,8,1,4,0],["2025-06-26",1445,1177313,7,0,20,8,1,1,0],["2025-06-26",603,1171986,3,0,110,8,1,4,0],["2025-06-26",603,1171986,3,0,110,8,1,4,0],["2025-06-26",603,1171986,3,0,110,8,1,4,0],["2025-06-26",200,1138208,7,0,898,8,1,4,0],["2025-06-26",926,1126394,4,0,4,8,1,6,0],["2025-06-26",1018,1067545,4,0,85,8,1,6,0],["2025-06-26",107,1027169,7,0,20,8,2,1,0],["2025-06-26",225,992063,4,0,594,8,2,6,0],["2025-06-26",200,978651,3,0,6,8,1,3,0],["2025-06-26",603,972033,3,0,6,8,1,3,0],["2025-06-26",603,972033,3,0,6,8,1,3,0],["2025-06-26",603,972033,3,0,6,8,1,3,0],["2025-06-26",1627,944060,3,0,110,8,1,4,0],["2025-06-26",510,924315,7,0,306,8,1,4,0],["2025-06-26",702,923076,3,0,5,8,1,3,0],["2025-06-26",381,917462,2,0,195,8,1,14,0],["2025-06-26",711,884688,3,0,6,8,1,3,0],["2025-06-26",711,884688,3,0,6,8,1,3,0],["2025-06-26",69,866400,3,0,26,8,1,4,0],["2025-06-26",1884,849195,4,0,4,8,1,6,0],["2025-06-26",394,844182,1,0,100,8,1,4,0],["2025-06-26",91,807525,3,0,81,8,1,4,0],["2025-06-26",2551,766286,4,0,4,8,1,6,0],["2025-06-26",400,764814,4,0,205,8,1,6,0],["2025-06-26",2953,736290,7,0,158,8,1,4,0],["2025-06-26",414,727128,4,0,295,8,1,6,0],["2025-06-26",200,723006,3,0,6,8,1,3,0],["2025-06-26",63,701107,5,0,68,8,1,0,0],["2025-06-26",958,697334,3,0,26,8,1,4,0],["2025-06-26",510,685884,7,0,8,8,1,4,0],["2025-06-26",717,685508,3,0,346,8,1,4,0],["2025-06-26",401,677061,4,0,84,8,1,6,0],["2025-06-26",958,673288,3,0,26,8,1,4,0],["2025-06-26",510,653817,7,0,8,8,1,4,0],["2025-06-26",397,653600,3,0,26,8,1,4,0],["2025-06-26",300,637692,4,0,4,8,1,6,0],["2025-06-26",400,620537,4,0,205,8,1,6,0],["2025-06-26",1508,620000,3,0,28,8,1,3,0],["2025-06-26",396,600000,3,0,26,8,1,4,0],["2025-06-26",2514,600000,7,0,20,8,1,1,0],["2025-06-26",401,598481,4,0,280,8,1,6,0],["2025-06-26",1232,587512,4,0,4,8,1,6,0],["2025-06-26",87,582597,4,0,4,8,1,6,0],["2025-06-26",672,569004,3,0,6,8,1,3,0],["2025-06-26",672,569004,3,0,6,8,1,3,0],["2025-06-26",2551,567141,4,0,4,8,1,6,0],["2025-06-26",346,559776,3,0,26,8,1,4,0],["2025-06-26",958,557088,3,0,30,8,1,4,0],["2025-06-26",958,557088,3,0,30,8,1,4,0],["2025-06-26",958,557088,3,0,30,8,1,4,0],["2025-06-26",3200,548520,3,0,5,8,1,3,0],["2025-06-26",1291,547500,0,0,302,8,1,0,0],["2025-06-26",200,541324,7,0,120,8,1,4,0],["2025-06-26",603,541290,3,0,6,8,1,3,0],["2025-06-26",603,541290,3,0,6,8,1,3,0],["2025-06-26",603,541290,3,0,6,8,1,3,0],["2025-06-26",958,540288,3,0,29,8,1,4,0],["2025-06-26",958,538512,3,0,26,8,1,4,0],["2025-06-26",958,538272,3,0,29,8,1,4,0],["2025-06-26",958,538272,3,0,29,8,1,4,0],["2025-06-26",958,538272,3,0,29,8,1,4,0],["2025-06-26",401,530023,4,0,279,8,1,6,0],["2025-06-26",692,512572,3,0,29,8,1,4,0],["2025-06-26",52,506180,3,0,6,8,1,3,0],["2025-06-26",1573,501600,3,0,26,8,1,4,0],["2025-06-26",346,491232,3,0,26,8,1,4,0],["2025-06-26",958,490752,3,0,26,8,1,4,0],["2025-06-26",1665,486904,3,0,26,8,1,4,0],["2025-06-26",1508,480000,3,0,26,8,1,4,0],["2025-06-26",1573,473600,3,0,26,8,1,4,0],["2025-06-26",958,470304,3,0,26,8,1,4,0],["2025-06-26",1690,466600,4,0,4,8,1,6,0],["2025-06-26",401,465737,4,0,206,8,1,6,0],["2025-06-26",1573,461100,3,0,26,8,1,4,0],["2025-06-26",1573,453600,3,0,30,8,1,4,0],["2025-06-26",1508,440000,3,0,26,8,1,4,0],["2025-06-26",1508,440000,3,0,26,8,1,4,0],["2025-06-26",1508,440000,3,0,29,8,1,4,0],["2025-06-26",1245,436000,3,0,29,8,1,4,0],["2025-06-26",346,434988,3,0,26,8,1,4,0],["2025-06-26",876,432748,7,0,35,8,1,4,0],["2025-06-26",566,432574,7,0,45,8,1,7,0],["2025-06-26",566,432574,7,0,45,8,1,7,0],["2025-06-26",14,427500,7,0,7,8,1,1,0],["2025-06-26",396,425600,3,0,26,8,1,4,0],["2025-06-26",1573,425600,3,0,26,8,1,4,0],["2025-06-26",1573,423960,3,0,26,8,1,4,0],["2025-06-26",1508,420000,3,0,26,8,1,4,0],["2025-06-26",1291,417187,0,0,302,8,1,0,0],["2025-06-26",1508,415648,3,0,26,8,1,4,0],["2025-06-26",672,413919,3,0,6,8,1,3,0],["2025-06-26",1573,408680,3,0,28,8,1,3,0],["2025-06-26",1573,408000,3,0,28,8,1,3,0],["2025-06-26",1573,408000,3,0,26,8,1,4,0],["2025-06-26",603,405966,3,0,6,8,1,3,0],["2025-06-26",603,405966,3,0,6,8,1,3,0],["2025-06-26",603,405966,3,0,6,8,1,3,0],["2025-06-26",383,396720,3,0,30,8,1,4,0],["2025-06-26",958,385640,3,0,26,8,1,4,0],["2025-06-26",603,382801,3,0,6,8,1,3,0],["2025-06-26",603,382801,3,0,6,8,1,3,0],["2025-06-26",603,382801,3,0,6,8,1,3,0],["2025-06-26",603,380889,3,0,30,8,1,4,0],["2025-06-26",603,380889,3,0,30,8,1,4,0],["2025-06-26",603,380889,3,0,30,8,1,4,0],["2025-06-26",603,380889,3,0,30,8,1,4,0],["2025-06-26",603,380889,3,0,30,8,1,4,0],["2025-06-26",603,380889,3,0,30,8,1,4,0],["2025-06-26",672,376068,3,0,6,8,1,3,0],["2025-06-26",672,362637,3,0,30,8,1,4,0],["2025-06-26",401,357911,4,0,261,8,1,6,0],["2025-06-26",627,356062,3,0,6,8,1,3,0],["2025-06-26",627,356062,3,0,6,8,1,3,0],["2025-06-26",627,356062,3,0,6,8,1,3,0],["2025-06-26",510,354394,7,0,8,8,1,4,0],["2025-06-26",372,349600,3,0,153,8,1,4,0],["2025-06-26",1475,345072,3,0,30,8,1,4,0],["2025-06-26",672,342006,3,0,6,8,1,3,0],["2025-06-26",672,342006,3,0,30,8,1,4,0],["2025-06-26",1334,340000,3,0,26,8,1,4,0],["2025-06-26",14,339400,7,0,3,8,1,1,0],["2025-06-26",99,334275,5,0,68,8,1,0,0],["2025-06-26",402,330057,3,0,26,8,1,4,0],["2025-06-26",14,330000,7,0,7,8,1,1,0],["2025-06-26",1277,329228,3,0,153,8,1,4,0],["2025-06-26",402,327912,3,0,26,8,1,4,0],["2025-06-26",993,324372,4,0,358,8,1,6,0],["2025-06-26",14,320000,7,0,476,8,1,1,0],["2025-06-26",1126,319200,3,0,29,8,1,4,0],["2025-06-26",402,317045,3,0,26,8,1,4,0],["2025-06-26",200,315676,3,0,6,8,1,3,0],["2025-06-26",14,315000,7,0,7,8,1,1,0],["2025-06-26",84,314285,3,0,26,8,1,4,0],["2025-06-26",14,314000,7,0,3,8,1,1,0],["2025-06-26",99,313946,5,0,68,8,1,0,0],["2025-06-26",672,312702,3,0,26,8,1,4,0],["2025-06-26",976,306000,3,0,26,8,1,4,0],["2025-06-26",402,300337,3,0,26,8,1,4,0],["2025-06-26",14,300000,7,0,7,8,1,1,0],["2025-06-26",509,297584,7,0,2,8,1,1,0],["2025-06-26",929,295362,3,0,6,8,1,3,0],["2025-06-26",2561,295000,1,0,74,8,1,1,0],["2025-06-26",79,293336,3,0,26,8,1,4,0],["2025-06-26",876,291001,7,0,35,8,1,4,0],["2025-06-26",1177,290058,3,0,26,8,1,4,0],["2025-06-26",672,288157,3,0,6,8,1,3,0],["2025-06-26",402,287121,3,0,26,8,1,4,0],["2025-06-26",14,285000,7,0,7,8,1,1,0],["2025-06-26",14,285000,7,0,7,8,1,1,0],["2025-06-26",2084,284565,7,0,1,8,1,1,0],["2025-06-26",357,282829,7,0,2,8,1,1,0],["2025-06-26",14,280500,7,0,7,8,1,1,0],["2025-06-26",14,280000,7,0,3,8,1,1,0],["2025-06-26",566,279080,7,0,45,8,1,7,0],["2025-06-26",566,279080,7,0,45,8,1,7,0],["2025-06-26",99,278308,5,0,68,8,1,0,0],["2025-06-26",200,273209,4,0,886,8,1,6,0],["2025-06-26",402,272177,3,0,26,8,1,4,0],["2025-06-26",672,268620,3,0,6,8,1,3,0],["2025-06-26",200,266967,3,0,6,8,1,3,0],["2025-06-26",402,266868,3,0,26,8,1,4,0],["2025-06-26",627,262132,3,0,6,8,1,3,0],["2025-06-26",38,262080,7,0,43,8,1,7,0],["2025-06-26",38,256250,7,0,43,8,1,7,0],["2025-06-26",38,256250,7,0,43,8,1,7,0],["2025-06-26",876,256095,7,0,35,8,1,4,0],["2025-06-26",401,249445,4,0,261,8,1,6,0],["2025-06-26",346,248472,3,0,29,8,1,4,0],["2025-06-26",401,247885,4,0,206,8,1,6,0],["2025-06-26",672,246642,3,0,6,8,1,3,0],["2025-06-26",346,245616,3,0,26,8,1,4,0],["2025-06-26",23,243200,3,0,26,8,1,4,0],["2025-06-26",402,236964,3,0,26,8,1,4,0],["2025-06-26",672,236874,3,0,6,8,1,3,0],["2025-06-26",672,236874,3,0,6,8,1,3,0],["2025-06-26",14,230000,7,0,21,8,1,4,0],["2025-06-26",1333,229058,3,0,252,8,1,3,0],["2025-06-26",14,228000,7,0,1,8,1,1,0],["2025-06-26",14,224000,7,0,2,8,1,1,0],["2025-06-26",107,221640,7,0,20,8,2,1,0],["2025-06-26",876,219600,7,0,35,8,1,4,0],["2025-06-26",99,215941,5,0,68,8,1,0,0],["2025-06-26",200,213972,3,0,6,8,1,3,0],["2025-06-26",876,207625,7,0,8,8,1,4,0],["2025-06-26",876,207321,7,0,35,8,1,4,0],["2025-06-26",402,206920,3,0,30,8,1,4,0],["2025-06-26",672,200244,3,0,6,8,1,3,0],["2025-06-26",2156,198069,4,0,339,8,1,6,0],["2025-06-26",672,197802,3,0,6,8,1,3,0],["2025-06-26",402,194007,3,0,26,8,1,4,0],["2025-06-26",876,193860,7,0,35,8,1,4,0],["2025-06-26",372,193189,3,0,26,8,1,4,0],["2025-06-26",174,192992,7,0,67,8,1,4,0],["2025-06-26",200,190080,3,0,26,8,1,4,0],["2025-06-26",546,189030,3,0,26,8,1,4,0],["2025-06-26",14,187500,7,0,476,8,1,1,0],["2025-06-26",400,186343,4,0,205,8,1,6,0],["2025-06-26",509,185990,7,0,2,8,1,1,0],["2025-06-26",1886,184536,2,0,162,8,1,4,0],["2025-06-26",402,179928,3,0,26,8,1,4,0],["2025-06-26",1310,178723,7,0,16,8,1,4,0],["2025-06-26",876,176600,7,0,8,8,1,4,0],["2025-06-26",672,175824,3,0,6,8,1,3,0],["2025-06-26",1122,174216,3,0,26,8,1,4,0],["2025-06-26",662,173157,4,0,339,8,1,6,0],["2025-06-26",346,169520,3,0,26,8,1,4,0],["2025-06-26",875,168921,3,0,26,8,1,4,0],["2025-06-26",672,168499,3,0,6,8,1,3,0],["2025-06-26",1781,167540,7,0,16,8,1,4,0],["2025-06-26",200,166320,3,0,30,8,1,4,0],["2025-06-26",381,166000,2,0,195,8,1,14,0],["2025-06-26",764,164662,3,0,6,8,1,3,0],["2025-06-26",402,163138,3,0,26,8,1,4,0],["2025-06-26",3985,162500,7,0,614,8,1,4,0],["2025-06-26",875,160404,3,0,30,8,1,4,0],["2025-06-26",1775,158984,3,0,30,8,1,4,0],["2025-06-26",402,158682,3,0,26,8,1,4,0],["2025-06-26",672,156289,3,0,6,8,1,3,0],["2025-06-26",672,153846,3,0,6,8,1,3,0],["2025-06-26",401,152538,4,0,322,8,1,9,0],["2025-06-26",200,152320,3,0,6,8,1,3,0],["2025-06-26",200,149565,7,0,169,8,1,4,0],["2025-06-26",402,148555,3,0,30,8,1,4,0],["2025-06-26",107,147760,7,0,20,8,2,1,0],["2025-06-26",4011,147000,7,0,115,8,1,4,0],["2025-06-26",402,142800,3,0,30,8,1,4,0],["2025-06-26",402,140853,3,0,26,8,1,4,0],["2025-06-26",1775,139111,3,0,26,8,1,4,0],["2025-06-26",668,138525,3,0,26,8,1,4,0],["2025-06-26",275,137272,4,0,156,8,1,13,0],["2025-06-26",1475,136980,3,0,30,8,1,4,0],["2025-06-26",402,134946,3,0,26,8,1,4,0],["2025-06-26",958,134628,3,0,26,8,1,4,0],["2025-06-26",383,134288,3,0,26,8,1,4,0],["2025-06-26",402,133518,3,0,26,8,1,4,0],["2025-06-26",2417,132425,2,0,146,8,1,12,0],["2025-06-26",875,131177,3,0,26,8,1,4,0],["2025-06-26",668,129175,3,0,30,8,1,4,0],["2025-06-26",1775,128356,3,0,26,8,1,4,0],["2025-06-26",350,128161,4,0,167,8,1,6,0],["2025-06-26",14,128000,7,0,1,8,1,1,0],["2025-06-26",1775,122714,3,0,26,8,1,4,0],["2025-06-26",107,121545,7,0,20,8,2,1,0],["2025-06-26",1775,121380,3,0,30,8,1,4,0],["2025-06-26",2899,121303,3,0,30,8,1,4,0],["2025-06-26",668,120582,3,0,26,8,1,4,0],["2025-06-26",402,120118,3,0,26,8,1,4,0],["2025-06-26",1135,119050,7,0,8,8,1,4,0],["2025-06-26",1775,118482,3,0,26,8,1,4,0],["2025-06-26",1781,117964,7,0,16,8,1,4,0],["2025-06-26",668,116399,3,0,26,8,1,4,0],["2025-06-26",875,114980,3,0,26,8,1,4,0],["2025-06-26",1775,114980,3,0,26,8,1,4,0],["2025-06-26",1775,114730,3,0,28,8,1,3,0],["2025-06-26",402,114252,3,0,26,8,1,4,0],["2025-06-26",402,113997,3,0,26,8,1,4,0],["2025-06-26",875,113561,3,0,6,8,1,3,0],["2025-06-26",1734,113560,3,0,5,8,1,3,0],["2025-06-26",200,112000,7,0,391,8,1,3,0],["2025-06-26",402,111598,3,0,26,8,1,4,0],["2025-06-26",401,111460,2,0,134,8,1,4,0],["2025-06-26",875,110019,3,0,30,8,1,4,0],["2025-06-26",668,109302,3,0,26,8,1,4,0],["2025-06-26",875,109302,3,0,26,8,1,4,0],["2025-06-26",1775,109302,3,0,28,8,1,3,0],["2025-06-26",1588,109200,3,0,30,8,1,4,0],["2025-06-26",1775,108609,3,0,26,8,1,4,0],["2025-06-26",2713,108000,4,0,635,8,1,6,0],["2025-06-26",402,106464,3,0,26,8,1,4,0],["2025-06-26",402,105929,3,0,26,8,1,4,0],["2025-06-26",402,105415,3,0,26,8,1,4,0],["2025-06-26",402,105329,3,0,31,8,1,4,0],["2025-06-26",402,105272,3,0,29,8,1,4,0],["2025-06-26",402,104958,3,0,26,8,1,4,0],["2025-06-26",402,104618,3,0,26,8,1,4,0],["2025-06-26",1775,104377,3,0,5,8,1,3,0],["2025-06-26",402,103530,3,0,30,8,1,4,0],["2025-06-26",1520,103016,3,0,30,8,1,4,0],["2025-06-26",402,102967,3,0,30,8,1,4,0],["2025-06-26",1775,102967,3,0,30,8,1,4,0],["2025-06-26",200,102330,3,0,5,8,1,3,0],["2025-06-26",991,101856,3,0,6,8,1,3,0],["2025-06-26",668,101775,3,0,30,8,1,4,0],["2025-06-26",402,101388,3,0,26,8,1,4,0],["2025-06-26",668,100485,3,0,26,8,1,4,0],["2025-06-26",2397,100000,4,0,666,8,2,6,0],["2025-06-26",2899,99960,3,0,26,8,1,4,0],["2025-06-26",1775,99960,3,0,26,8,1,4,0],["2025-06-26",668,99365,3,0,26,8,1,4,0],["2025-06-26",668,99365,3,0,26,8,1,4,0],["2025-06-26",668,99365,3,0,26,8,1,4,0],["2025-06-26",875,99365,3,0,30,8,1,4,0],["2025-06-26",1775,99365,3,0,26,8,1,4,0],["2025-06-26",350,98766,4,0,167,8,1,6,0],["2025-06-26",1775,98735,3,0,30,8,1,4,0],["2025-06-26",1775,98735,3,0,26,8,1,4,0],["2025-06-26",402,98532,3,0,30,8,1,4,0],["2025-06-26",14,98000,3,0,6,8,1,3,0],["2025-06-26",200,97956,3,0,27,8,1,3,0],["2025-06-26",200,97500,4,0,421,8,1,6,0],["2025-06-26",1867,96400,7,0,35,8,1,4,0],["2025-06-26",402,95816,3,0,26,8,1,4,0],["2025-06-26",200,95333,7,0,35,8,1,4,0],["2025-06-26",402,94504,3,0,30,8,1,4,0],["2025-06-26",2899,94504,3,0,26,8,1,4,0],["2025-06-26",401,94412,2,0,134,8,1,4,0],["2025-06-26",1833,94000,3,0,126,8,1,4,0],["2025-06-26",2474,92000,7,0,8,8,1,4,0],["2025-06-26",229,91350,7,0,8,8,1,4,0],["2025-06-26",565,90848,3,0,30,8,1,4,0],["2025-06-26",668,90848,3,0,30,8,1,4,0],["2025-06-26",402,90678,3,0,26,8,1,4,0],["2025-06-26",402,89964,3,0,26,8,1,4,0],["2025-06-26",1262,89964,3,0,26,8,1,4,0],["2025-06-26",1262,89964,3,0,26,8,1,4,0],["2025-06-26",346,89430,3,0,26,8,1,4,0],["2025-06-26",402,89430,3,0,26,8,1,4,0],["2025-06-26",565,89429,3,0,26,8,1,4,0],["2025-06-26",565,89429,3,0,26,8,1,4,0],["2025-06-26",668,89429,3,0,26,8,1,4,0],["2025-06-26",668,89429,3,0,26,8,1,4,0],["2025-06-26",668,89429,3,0,26,8,1,4,0],["2025-06-26",668,89429,3,0,26,8,1,4,0],["2025-06-26",668,89429,3,0,26,8,1,4,0],["2025-06-26",875,89429,3,0,30,8,1,4,0],["2025-06-26",875,89429,3,0,26,8,1,4,0],["2025-06-26",1775,89429,3,0,26,8,1,4,0],["2025-06-26",1775,89429,3,0,26,8,1,4,0],["2025-06-26",1775,89429,3,0,26,8,1,4,0],["2025-06-26",1775,89429,3,0,26,8,1,4,0],["2025-06-26",1775,89428,3,0,26,8,1,4,0],["2025-06-26",402,89335,3,0,26,8,1,4,0],["2025-06-26",402,88863,3,0,26,8,1,4,0],["2025-06-26",875,88862,3,0,26,8,1,4,0],["2025-06-26",875,88862,3,0,26,8,1,4,0],["2025-06-26",1775,88862,3,0,27,8,1,3,0],["2025-06-26",1775,88862,3,0,26,8,1,4,0],["2025-06-26",1775,88862,3,0,26,8,1,4,0],["2025-06-26",1775,88862,3,0,26,8,1,4,0],["2025-06-26",1775,88862,3,0,26,8,1,4,0],["2025-06-26",1775,88862,3,0,26,8,1,4,0],["2025-06-26",1775,88862,3,0,26,8,1,4,0],["2025-06-26",1775,88862,3,0,26,8,1,4,0],["2025-06-26",1775,88862,3,0,33,8,1,4,0],["2025-06-26",1775,88009,3,0,26,8,1,4,0],["2025-06-26",401,87967,4,0,283,8,1,6,0],["2025-06-26",702,87912,3,0,5,8,1,3,0],["2025-06-26",401,87710,4,0,322,8,1,9,0],["2025-06-26",402,87108,3,0,26,8,1,4,0],["2025-06-26",1366,86500,7,0,40,8,1,3,0],["2025-06-26",1106,86400,2,0,491,8,1,4,0],["2025-06-26",678,84700,0,0,180,8,1,0,0],["2025-06-26",402,84630,3,0,5,8,1,3,0],["2025-06-26",2899,84630,3,0,26,8,1,4,0],["2025-06-26",1262,82824,3,0,26,8,1,4,0],["2025-06-26",283,82800,7,0,20,8,1,1,0],["2025-06-26",402,82515,3,0,26,8,1,4,0],["2025-06-26",1775,82331,3,0,26,8,1,4,0],["2025-06-26",4000,82100,7,0,418,8,1,1,0],["2025-06-26",1775,81809,3,0,26,8,1,4,0],["2025-06-26",958,81792,3,0,26,8,1,4,0],["2025-06-26",2899,80399,3,0,26,8,1,4,0],["2025-06-26",668,80388,3,0,30,8,1,4,0],["2025-06-26",668,80388,3,0,26,8,1,4,0],["2025-06-26",402,80201,3,0,30,8,1,4,0],["2025-06-26",3957,80000,7,0,20,8,1,1,0],["2025-06-26",402,79968,3,0,6,8,1,3,0],["2025-06-26",1262,79968,3,0,26,8,1,4,0],["2025-06-26",1775,79968,3,0,26,8,1,4,0],["2025-06-26",668,79492,3,0,26,8,1,4,0],["2025-06-26",1775,79492,3,0,26,8,1,4,0],["2025-06-26",1775,79492,3,0,26,8,1,4,0],["2025-06-26",1775,79492,3,0,26,8,1,4,0],["2025-06-26",1775,79492,3,0,26,8,1,4,0],["2025-06-26",1775,79492,3,0,26,8,1,4,0],["2025-06-26",1775,79492,3,0,29,8,1,4,0],["2025-06-26",2899,78988,3,0,26,8,1,4,0],["2025-06-26",1775,78988,3,0,5,8,1,3,0],["2025-06-26",1775,78988,3,0,26,8,1,4,0],["2025-06-26",1775,78988,3,0,26,8,1,4,0],["2025-06-26",1775,78988,3,0,26,8,1,4,0],["2025-06-26",1775,78988,3,0,26,8,1,4,0],["2025-06-26",1775,78988,3,0,26,8,1,4,0],["2025-06-26",1775,78988,3,0,26,8,1,4,0],["2025-06-26",1775,78988,3,0,26,8,1,4,0],["2025-06-26",1775,78988,3,0,26,8,1,4,0],["2025-06-26",668,78782,3,0,30,8,1,4,0],["2025-06-26",1611,78240,3,0,26,8,1,4,0],["2025-06-26",1611,78240,3,0,26,8,1,4,0],["2025-06-26",402,77112,3,0,26,8,1,4,0],["2025-06-26",402,76397,3,0,26,8,1,4,0],["2025-06-26",2899,76167,3,0,26,8,1,4,0],["2025-06-26",200,75361,4,0,421,8,1,6,0],["2025-06-26",200,75280,4,0,439,8,1,6,0],["2025-06-26",14,75000,3,0,26,8,1,4,0],["2025-06-26",402,74970,3,0,5,8,1,3,0],["2025-06-26",402,74970,3,0,26,8,1,4,0],["2025-06-26",402,74970,3,0,26,8,1,4,0],["2025-06-26",200,74804,3,0,6,8,1,3,0],["2025-06-26",2899,74757,3,0,26,8,1,4,0],["2025-06-26",402,74750,3,0,26,8,1,4,0],["2025-06-26",402,74665,3,0,26,8,1,4,0],["2025-06-26",668,74646,3,0,30,8,1,4,0],["2025-06-26",668,74524,3,0,26,8,1,4,0],["2025-06-26",402,74052,3,0,26,8,1,4,0],["2025-06-26",402,74052,3,0,26,8,1,4,0],["2025-06-26",402,74052,3,0,26,8,1,4,0],["2025-06-26",200,73690,7,0,16,8,1,4,0],["2025-06-26",283,73600,7,0,20,8,1,1,0],["2025-06-26",283,73600,7,0,20,8,1,1,0],["2025-06-26",2899,73347,3,0,29,8,1,4,0],["2025-06-26",1775,73346,3,0,26,8,1,4,0],["2025-06-26",1450,72900,7,0,20,8,1,1,0],["2025-06-26",1333,72875,3,0,252,8,1,3,0],["2025-06-26",402,71400,3,0,30,8,1,4,0],["2025-06-26",668,70340,3,0,26,8,1,4,0],["2025-06-26",1611,70000,3,0,26,8,1,4,0],["2025-06-26",1611,70000,3,0,26,8,1,4,0],["2025-06-26",1262,69972,3,0,30,8,1,4,0],["2025-06-26",2899,69972,3,0,30,8,1,4,0],["2025-06-26",875,69820,3,0,26,8,1,4,0],["2025-06-26",668,69556,3,0,30,8,1,4,0],["2025-06-26",668,69556,3,0,26,8,1,4,0],["2025-06-26",668,69556,3,0,26,8,1,4,0],["2025-06-26",875,69556,3,0,26,8,1,4,0],["2025-06-26",1775,69115,3,0,26,8,1,4,0],["2025-06-26",381,68500,2,0,195,8,1,14,0],["2025-06-26",668,67469,3,0,30,8,1,4,0],["2025-06-26",402,67116,3,0,26,8,1,4,0],["2025-06-26",1122,67116,3,0,26,8,1,4,0],["2025-06-26",1775,66007,3,0,26,8,1,4,0],["2025-06-26",402,65688,3,0,26,8,1,4,0],["2025-06-26",1781,65593,7,0,8,8,1,4,0],["2025-06-26",875,65589,3,0,26,8,1,4,0],["2025-06-26",1611,65527,3,0,26,8,1,4,0],["2025-06-26",1611,65200,3,0,26,8,1,4,0],["2025-06-26",1611,65200,3,0,26,8,1,4,0],["2025-06-26",3242,65000,3,0,44,8,1,4,0],["2025-06-26",3242,65000,3,0,44,8,1,4,0],["2025-06-26",875,64587,3,0,30,8,1,4,0],["2025-06-26",875,64587,3,0,26,8,1,4,0],["2025-06-26",1177,64260,3,0,26,8,1,4,0],["2025-06-26",1333,63932,3,0,252,8,1,3,0],["2025-06-26",668,63878,3,0,30,8,1,4,0],["2025-06-26",200,63000,7,0,474,8,1,4,0],["2025-06-26",668,61726,3,0,26,8,1,4,0],["2025-06-26",668,61726,3,0,26,8,1,4,0],["2025-06-26",875,61039,3,0,26,8,1,4,0],["2025-06-26",200,60880,7,0,427,8,1,4,0],["2025-06-26",200,60800,7,0,355,8,1,5,0],["2025-06-26",2704,60661,0,0,60,8,1,0,0],["2025-06-26",283,60400,7,0,20,8,1,1,0],["2025-06-26",402,60369,3,0,26,8,1,4,0],["2025-06-26",668,60291,3,0,26,8,1,4,0],["2025-06-26",668,60291,3,0,26,8,1,4,0],["2025-06-26",668,60291,3,0,153,8,1,4,0],["2025-06-26",402,60059,3,0,26,8,1,4,0],["2025-06-26",566,60000,7,0,67,8,1,4,0],["2025-06-26",566,60000,7,0,67,8,1,4,0],["2025-06-26",402,59976,3,0,26,8,1,4,0],["2025-06-26",1775,59976,3,0,30,8,1,4,0],["2025-06-26",1775,59947,3,0,28,8,1,3,0],["2025-06-26",402,59619,3,0,27,8,1,3,0],["2025-06-26",402,59619,3,0,26,8,1,4,0],["2025-06-26",1775,59619,3,0,30,8,1,4,0],["2025-06-26",1775,59619,3,0,26,8,1,4,0],["2025-06-26",1775,59619,3,0,26,8,1,4,0],["2025-06-26",1775,59619,3,0,26,8,1,4,0],["2025-06-26",1775,59619,3,0,26,8,1,4,0],["2025-06-26",1775,59619,3,0,26,8,1,4,0],["2025-06-26",2899,59241,3,0,26,8,1,4,0],["2025-06-26",1775,59241,3,0,5,8,1,3,0],["2025-06-26",1775,59241,3,0,26,8,1,4,0],["2025-06-26",1264,59200,3,0,26,8,1,4,0],["2025-06-26",877,58608,3,0,5,8,1,3,0],["2025-06-26",582,58500,3,0,6,8,1,3,0],["2025-06-26",875,57490,3,0,26,8,1,4,0],["2025-06-26",668,57420,3,0,30,8,1,4,0],["2025-06-26",1611,57330,3,0,26,8,1,4,0],["2025-06-26",402,57291,3,0,26,8,1,4,0],["2025-06-26",1886,57120,2,0,360,8,1,4,0],["2025-06-26",1775,56780,3,0,28,8,1,3,0],["2025-06-26",1775,56780,3,0,30,8,1,4,0],["2025-06-26",401,56488,2,0,134,8,1,4,0],["2025-06-26",200,56103,3,0,6,8,1,3,0],["2025-06-26",402,55692,3,0,26,8,1,4,0],["2025-06-26",1775,55692,3,0,26,8,1,4,0],["2025-06-26",1775,55692,3,0,26,8,1,4,0],["2025-06-26",283,55200,7,0,20,8,1,1,0],["2025-06-26",283,55200,7,0,20,8,1,1,0],["2025-06-26",402,55011,3,0,26,8,1,4,0],["2025-06-26",1775,55010,3,0,30,8,1,4,0],["2025-06-26",1739,55000,7,0,418,8,1,1,0],["2025-06-26",3776,54804,4,0,328,8,1,6,0],["2025-06-26",668,54651,3,0,26,8,1,4,0],["2025-06-26",1775,54651,3,0,26,8,1,4,0],["2025-06-26",402,54264,3,0,26,8,1,4,0],["2025-06-26",1264,53973,3,0,30,8,1,4,0],["2025-06-26",402,53599,3,0,30,8,1,4,0],["2025-06-26",875,53599,3,0,26,8,1,4,0],["2025-06-26",1775,53599,3,0,30,8,1,4,0],["2025-06-26",668,53231,3,0,153,8,1,4,0],["2025-06-26",1775,52894,3,0,26,8,1,4,0],["2025-06-26",2899,52836,3,0,30,8,1,4,0],["2025-06-26",991,52592,3,0,6,8,1,3,0],["2025-06-26",991,52592,3,0,27,8,1,3,0],["2025-06-26",991,52592,3,0,30,8,1,4,0],["2025-06-26",668,52522,3,0,26,8,1,4,0],["2025-06-26",1775,52522,3,0,30,8,1,4,0],["2025-06-26",2899,52189,3,0,26,8,1,4,0],["2025-06-26",1775,52189,3,0,26,8,1,4,0],["2025-06-26",1775,52188,3,0,26,8,1,4,0],["2025-06-26",1520,52160,3,0,30,8,1,4,0],["2025-06-26",200,51876,7,0,120,8,1,4,0],["2025-06-26",1262,51408,3,0,26,8,1,4,0],["2025-06-26",1775,51102,3,0,30,8,1,4,0],["2025-06-26",283,50600,7,0,20,8,1,1,0],["2025-06-26",668,50243,3,0,26,8,1,4,0],["2025-06-26",875,50073,3,0,26,8,1,4,0],["2025-06-24",381,108635816,2,0,194,8,1,12,0],["2025-06-24",1018,90415761,4,0,85,8,1,6,0],["2025-06-24",396,39740121,3,0,26,8,1,4,0],["2025-06-24",6,28331637,7,0,2,8,1,1,0],["2025-06-24",401,24210450,4,0,268,8,1,6,0],["2025-06-24",386,23901400,4,0,878,8,1,6,0],["2025-06-24",401,19397647,4,0,271,8,1,6,0],["2025-06-24",3963,18614113,4,0,87,8,1,6,0],["2025-06-24",401,16402033,3,0,883,8,1,4,0],["2025-06-24",401,13635061,4,0,220,8,1,6,0],["2025-06-24",342,12941494,0,0,175,8,6,0,0],["2025-06-24",401,12923727,4,0,209,8,1,9,0],["2025-06-24",200,12724000,3,0,6,8,1,3,0],["2025-06-24",2274,11400000,4,0,36,8,1,6,0],["2025-06-24",200,10734750,3,0,6,8,1,3,0],["2025-06-24",401,9662503,4,0,272,8,1,6,0],["2025-06-24",401,7790000,4,0,221,8,1,6,0],["2025-06-24",1039,7110712,3,0,5,8,2,3,0],["2025-06-24",1039,6846150,3,0,5,8,2,3,0],["2025-06-24",1039,6521859,3,0,6,8,2,3,0],["2025-06-24",1039,6428798,3,0,6,8,2,3,0],["2025-06-24",91,5689308,4,0,85,8,1,6,0],["2025-06-24",1039,5635239,3,0,6,8,2,3,0],["2025-06-24",401,5632703,4,0,209,8,1,9,0],["2025-06-24",2489,5440000,7,0,42,8,1,4,0],["2025-06-24",2489,5440000,7,0,42,8,1,4,0],["2025-06-24",1039,5188406,3,0,6,8,2,3,0],["2025-06-24",1039,5118217,3,0,6,8,2,3,0],["2025-06-24",3941,5000000,4,0,127,8,1,6,0],["2025-06-24",1039,4808077,3,0,6,8,2,3,0],["2025-06-24",1308,4558304,3,0,6,8,1,3,0],["2025-06-24",401,4553641,4,0,272,8,1,6,0],["2025-06-24",107,4475000,1,0,74,8,2,1,0],["2025-06-24",146,4373820,3,0,27,8,1,3,0],["2025-06-24",2917,4334544,3,0,30,8,1,4,0],["2025-06-24",401,4232266,4,0,265,8,1,6,0],["2025-06-24",401,4222822,2,0,86,8,1,9,0],["2025-06-24",401,3988269,4,0,272,8,1,6,0],["2025-06-24",196,3959200,3,0,30,8,1,4,0],["2025-06-24",546,3904880,3,0,5,8,1,3,0],["2025-06-24",546,3904880,3,0,5,8,1,3,0],["2025-06-24",401,3900000,4,0,222,8,1,6,0],["2025-06-24",401,3852821,4,0,287,8,1,13,0],["2025-06-24",2489,3840000,7,0,42,8,1,4,0],["2025-06-24",401,3757452,4,0,217,8,1,6,0],["2025-06-24",1664,3483308,3,0,6,8,1,3,0],["2025-06-24",196,3474284,3,0,6,8,1,3,0],["2025-06-24",401,3468738,4,0,209,8,1,9,0],["2025-06-24",1386,3369868,3,0,6,8,1,3,0],["2025-06-24",196,3315508,3,0,110,8,1,4,0],["2025-06-24",401,3279425,2,0,134,8,1,4,0],["2025-06-24",401,3195705,4,0,209,8,1,9,0],["2025-06-24",200,3156360,3,0,6,8,1,3,0],["2025-06-24",401,3141562,2,0,134,8,1,4,0],["2025-06-24",372,3135480,3,0,26,8,1,4,0],["2025-06-24",546,3123904,3,0,5,8,1,3,0],["2025-06-24",546,3123904,3,0,5,8,1,3,0],["2025-06-24",1228,3121233,7,0,115,8,1,4,0],["2025-06-24",1638,3079364,3,0,6,8,1,3,0],["2025-06-24",976,3060000,3,0,28,8,1,3,0],["2025-06-24",1777,3010652,3,0,109,8,1,4,0],["2025-06-24",1039,3003314,3,0,30,8,2,4,0],["2025-06-24",595,2944412,3,0,5,8,1,3,0],["2025-06-24",200,2924880,3,0,6,8,1,3,0],["2025-06-24",200,2913732,3,0,6,8,1,3,0],["2025-06-24",200,2884088,3,0,30,8,1,4,0],["2025-06-24",2335,2836706,4,0,127,8,1,6,0],["2025-06-24",1778,2832184,3,0,6,8,1,3,0],["2025-06-24",1778,2831856,3,0,6,8,1,3,0],["2025-06-24",2038,2795212,3,0,6,8,1,3,0],["2025-06-24",200,2723556,3,0,6,8,1,3,0],["2025-06-24",196,2701092,3,0,6,8,1,3,0],["2025-06-24",633,2683320,3,0,110,8,1,4,0],["2025-06-24",2349,2677888,3,0,27,8,1,3,0],["2025-06-24",411,2620876,3,0,6,8,1,3,0],["2025-06-24",612,2540000,7,0,42,8,1,4,0],["2025-06-24",633,2527244,3,0,6,8,1,3,0],["2025-06-24",1308,2495428,3,0,6,8,1,3,0],["2025-06-24",3960,2489128,3,0,6,8,1,3,0],["2025-06-24",1116,2476432,3,0,6,8,1,3,0],["2025-06-24",1360,2419200,3,0,6,8,1,3,0],["2025-06-24",146,2417800,3,0,26,8,1,4,0],["2025-06-24",1638,2405608,3,0,6,8,1,3,0],["2025-06-24",627,2398276,3,0,6,8,1,3,0],["2025-06-24",3346,2396081,7,0,149,8,1,4,0],["2025-06-24",200,2390992,3,0,6,8,1,3,0],["2025-06-24",401,2383300,2,0,134,8,1,4,0],["2025-06-24",546,2342928,3,0,5,8,1,3,0],["2025-06-24",595,2332436,3,0,5,8,1,3,0],["2025-06-24",629,2296300,3,0,6,8,1,3,0],["2025-06-24",146,2291752,3,0,5,8,1,3,0],["2025-06-24",1602,2242424,3,0,6,8,1,3,0],["2025-06-24",401,2237729,4,0,209,8,1,9,0],["2025-06-24",401,2227796,4,0,269,8,1,6,0],["2025-06-24",1308,2201156,3,0,6,8,1,3,0],["2025-06-24",372,2189768,3,0,30,8,1,4,0],["2025-06-24",216,2176328,3,0,6,8,1,3,0],["2025-06-24",1664,2150684,3,0,6,8,1,3,0],["2025-06-24",401,2138964,4,0,282,8,1,6,0],["2025-06-24",1602,2120192,3,0,6,8,1,3,0],["2025-06-24",401,2106273,4,0,279,8,1,6,0],["2025-06-24",200,2105924,3,0,6,8,1,3,0],["2025-06-24",595,2055880,3,0,5,8,1,3,0],["2025-06-24",401,2040178,4,0,272,8,1,6,0],["2025-06-24",3986,2026750,0,0,896,8,1,0,0],["2025-06-24",401,2016639,4,0,250,8,1,6,0],["2025-06-24",1590,1998188,4,0,144,8,1,6,0],["2025-06-24",2181,1995000,3,0,586,8,1,0,0],["2025-06-24",3526,1983800,3,0,30,8,1,4,0],["2025-06-24",401,1959386,4,0,209,8,1,9,0],["2025-06-24",1308,1945324,3,0,6,8,1,3,0],["2025-06-24",632,1916132,3,0,6,8,1,3,0],["2025-06-24",628,1911216,3,0,6,8,1,3,0],["2025-06-24",401,1891101,4,0,209,8,1,9,0],["2025-06-24",401,1889299,4,0,250,8,1,6,0],["2025-06-24",200,1887980,3,0,30,8,1,4,0],["2025-06-24",658,1858413,3,0,6,8,1,3,0],["2025-06-24",1282,1850748,3,0,30,8,1,4,0],["2025-06-24",1308,1846380,3,0,6,8,1,3,0],["2025-06-24",640,1844080,7,0,20,8,1,1,0],["2025-06-24",510,1842389,7,0,16,8,1,4,0],["2025-06-24",628,1831580,3,0,6,8,1,3,0],["2025-06-24",510,1822219,3,0,5,8,1,3,0],["2025-06-24",1797,1822152,3,0,30,8,1,4,0],["2025-06-24",793,1813308,3,0,5,8,1,3,0],["2025-06-24",401,1813066,4,0,250,8,1,6,0],["2025-06-24",759,1783333,3,0,252,8,1,3,0],["2025-06-24",497,1781854,4,0,4,8,1,6,0],["2025-06-24",1282,1776028,3,0,30,8,1,4,0],["2025-06-24",401,1769325,4,0,209,8,1,9,0],["2025-06-24",401,1763996,4,0,272,8,1,6,0],["2025-06-24",1039,1761293,3,0,5,8,2,3,0],["2025-06-24",401,1757199,2,0,134,8,1,4,0],["2025-06-24",401,1748519,4,0,220,8,1,6,0],["2025-06-24",411,1747600,3,0,6,8,1,3,0],["2025-06-24",401,1746399,4,0,282,8,1,6,0],["2025-06-24",640,1744400,7,0,20,8,1,1,0],["2025-06-24",371,1741666,4,0,183,8,1,6,0],["2025-06-24",2010,1740000,3,0,109,8,1,4,0],["2025-06-24",401,1729273,4,0,282,8,1,6,0],["2025-06-24",1308,1729124,3,0,5,8,1,3,0],["2025-06-24",200,1684800,3,0,27,8,1,3,0],["2025-06-24",9,1684025,1,0,58,8,1,4,0],["2025-06-24",200,1680756,3,0,6,8,1,3,0],["2025-06-24",159,1676820,3,0,6,8,1,3,0],["2025-06-24",1282,1673196,3,0,6,8,1,3,0],["2025-06-24",200,1662400,3,0,30,8,1,4,0],["2025-06-24",1308,1660744,3,0,30,8,1,4,0],["2025-06-24",200,1647608,3,0,6,8,1,3,0],["2025-06-24",1308,1634000,3,0,6,8,1,3,0],["2025-06-24",200,1628000,3,0,6,8,1,3,0],["2025-06-24",196,1618784,3,0,30,8,1,4,0],["2025-06-24",3439,1616424,7,0,42,8,1,4,0],["2025-06-24",200,1614420,3,0,6,8,1,3,0],["2025-06-24",196,1604332,3,0,6,8,1,3,0],["2025-06-24",200,1600568,3,0,6,8,1,3,0],["2025-06-24",2489,1600000,7,0,42,8,1,4,0],["2025-06-24",217,1599356,3,0,30,8,1,4,0],["2025-06-24",200,1585896,3,0,6,8,1,3,0],["2025-06-24",401,1584768,4,0,282,8,1,6,0],["2025-06-24",627,1583720,3,0,6,8,1,3,0],["2025-06-24",401,1575929,4,0,282,8,1,6,0],["2025-06-24",200,1574968,3,0,30,8,1,4,0],["2025-06-24",144,1567528,3,0,6,8,1,3,0],["2025-06-24",401,1556178,4,0,224,8,1,6,0],["2025-06-24",200,1553516,3,0,30,8,1,4,0],["2025-06-24",401,1552523,4,0,282,8,1,6,0],["2025-06-24",1308,1542280,3,0,6,8,1,3,0],["2025-06-24",632,1539052,3,0,6,8,1,3,0],["2025-06-24",1464,1536612,3,0,6,8,1,3,0],["2025-06-24",1803,1532000,3,0,6,8,1,3,0],["2025-06-24",1308,1531600,3,0,6,8,1,3,0],["2025-06-24",1308,1531600,3,0,6,8,1,3,0],["2025-06-24",1308,1522764,3,0,6,8,1,3,0],["2025-06-24",200,1520664,3,0,6,8,1,3,0],["2025-06-24",1308,1500348,3,0,6,8,1,3,0],["2025-06-24",401,1490784,2,0,134,8,1,4,0],["2025-06-24",200,1488896,3,0,6,8,1,3,0],["2025-06-24",1123,1487932,3,0,6,8,1,3,0],["2025-06-24",200,1484284,3,0,30,8,1,4,0],["2025-06-24",1308,1483732,3,0,6,8,1,3,0],["2025-06-24",1308,1481916,3,0,6,8,1,3,0],["2025-06-24",886,1480000,3,0,26,8,1,4,0],["2025-06-24",200,1471220,3,0,26,8,1,4,0],["2025-06-24",1803,1468940,3,0,6,8,1,3,0],["2025-06-24",196,1467904,3,0,6,8,1,3,0],["2025-06-24",401,1459262,4,0,282,8,1,6,0],["2025-06-24",401,1455635,4,0,270,8,1,16,0],["2025-06-24",152,1451940,3,0,6,8,1,3,0],["2025-06-24",771,1436624,3,0,6,8,1,3,0],["2025-06-24",200,1430964,3,0,6,8,1,3,0],["2025-06-24",200,1424020,3,0,6,8,1,3,0],["2025-06-24",1039,1408633,3,0,6,8,2,3,0],["2025-06-24",510,1396684,7,0,306,8,1,4,0],["2025-06-24",196,1390644,3,0,6,8,1,3,0],["2025-06-24",305,1384720,3,0,6,8,1,3,0],["2025-06-24",627,1373416,3,0,6,8,1,3,0],["2025-06-24",200,1371704,3,0,6,8,1,3,0],["2025-06-24",401,1371636,4,0,244,8,1,17,0],["2025-06-24",200,1367520,3,0,110,8,1,4,0],["2025-06-24",200,1366672,3,0,6,8,1,3,0],["2025-06-24",200,1366264,3,0,6,8,1,3,0],["2025-06-24",629,1359724,3,0,6,8,1,3,0],["2025-06-24",1308,1352104,3,0,6,8,1,3,0],["2025-06-24",628,1351596,3,0,6,8,1,3,0],["2025-06-24",1308,1347568,3,0,6,8,1,3,0],["2025-06-24",798,1340576,3,0,30,8,1,4,0],["2025-06-24",439,1340528,3,0,6,8,1,3,0],["2025-06-24",34,1339500,3,0,30,8,1,4,0],["2025-06-24",1308,1338492,3,0,6,8,1,3,0],["2025-06-24",196,1333224,3,0,6,8,1,3,0],["2025-06-24",401,1330130,4,0,209,8,1,9,0],["2025-06-24",240,1326328,3,0,6,8,1,3,0],["2025-06-24",1308,1325952,3,0,6,8,1,3,0],["2025-06-24",1282,1324816,3,0,6,8,1,3,0],["2025-06-24",1123,1323060,3,0,6,8,1,3,0],["2025-06-24",684,1319632,3,0,27,8,1,3,0],["2025-06-24",196,1311068,3,0,6,8,1,3,0],["2025-06-24",200,1307108,3,0,6,8,1,3,0],["2025-06-24",196,1305084,3,0,6,8,1,3,0],["2025-06-24",1803,1302400,3,0,6,8,1,3,0],["2025-06-24",401,1300422,4,0,241,8,1,6,0],["2025-06-24",200,1295220,3,0,6,8,1,3,0],["2025-06-24",1499,1294308,3,0,6,8,1,3,0],["2025-06-24",1803,1282084,3,0,6,8,1,3,0],["2025-06-24",135,1281600,3,0,5,8,1,3,0],["2025-06-24",943,1280800,3,0,29,8,1,4,0],["2025-06-24",1039,1280008,3,0,5,8,2,3,0],["2025-06-24",1308,1279032,3,0,6,8,1,3,0],["2025-06-24",200,1273436,3,0,30,8,1,4,0],["2025-06-24",793,1264728,3,0,6,8,1,3,0],["2025-06-24",196,1260096,3,0,27,8,1,3,0],["2025-06-24",200,1257696,3,0,5,8,1,3,0],["2025-06-24",1308,1252708,3,0,6,8,1,3,0],["2025-06-24",196,1252296,3,0,30,8,1,4,0],["2025-06-24",1308,1252252,3,0,6,8,1,3,0],["2025-06-24",196,1244152,3,0,30,8,1,4,0],["2025-06-24",1308,1242724,3,0,6,8,1,3,0],["2025-06-24",159,1239472,3,0,6,8,1,3,0],["2025-06-24",401,1230076,4,0,272,8,1,6,0],["2025-06-24",200,1227936,3,0,30,8,1,4,0],["2025-06-24",200,1215272,7,0,120,8,1,4,0],["2025-06-24",200,1211936,3,0,6,8,1,3,0],["2025-06-24",793,1207384,3,0,5,8,1,3,0],["2025-06-24",143,1203156,3,0,27,8,1,3,0],["2025-06-24",200,1201952,3,0,6,8,1,3,0],["2025-06-24",1288,1199664,3,0,6,8,1,3,0],["2025-06-24",608,1196580,3,0,26,8,1,4,0],["2025-06-24",305,1195204,3,0,6,8,1,3,0],["2025-06-24",681,1194285,3,0,29,8,1,4,0],["2025-06-24",200,1192844,3,0,29,8,1,4,0],["2025-06-24",200,1191400,3,0,6,8,1,3,0],["2025-06-24",200,1185884,3,0,30,8,1,4,0],["2025-06-24",1228,1182783,7,0,115,8,1,4,0],["2025-06-24",200,1178660,3,0,30,8,1,4,0],["2025-06-24",837,1177976,3,0,5,8,1,3,0],["2025-06-24",771,1170272,3,0,6,8,1,3,0],["2025-06-24",34,1169628,3,0,6,8,1,3,0],["2025-06-24",196,1166520,3,0,27,8,1,3,0],["2025-06-24",200,1162256,3,0,30,8,1,4,0],["2025-06-24",401,1162036,4,0,238,8,1,9,0],["2025-06-24",196,1158592,3,0,6,8,1,3,0],["2025-06-24",196,1158592,3,0,27,8,1,3,0],["2025-06-24",1803,1158000,3,0,5,8,1,3,0],["2025-06-24",196,1150532,3,0,6,8,1,3,0],["2025-06-24",200,1148180,3,0,30,8,1,4,0],["2025-06-24",200,1143412,3,0,6,8,1,3,0],["2025-06-24",929,1138432,3,0,30,8,1,4,0],["2025-06-24",200,1137800,3,0,30,8,1,4,0],["2025-06-24",196,1134796,3,0,6,8,1,3,0],["2025-06-24",935,1134280,3,0,30,8,1,4,0],["2025-06-24",1499,1134124,3,0,30,8,1,4,0],["2025-06-24",1360,1129905,3,0,30,8,1,4,0],["2025-06-24",709,1128960,3,0,6,8,1,3,0],["2025-06-24",1248,1126456,3,0,6,8,1,3,0],["2025-06-24",200,1121244,3,0,29,8,1,4,0],["2025-06-24",200,1113356,3,0,6,8,1,3,0],["2025-06-24",196,1108076,3,0,6,8,1,3,0],["2025-06-24",401,1107900,7,0,9,8,1,4,0],["2025-06-24",793,1106292,3,0,5,8,1,3,0],["2025-06-24",196,1103548,3,0,27,8,1,3,0],["2025-06-24",196,1098432,3,0,6,8,1,3,0],["2025-06-24",706,1098332,3,0,6,8,1,3,0],["2025-06-24",196,1095988,3,0,26,8,1,4,0],["2025-06-24",200,1091448,3,0,6,8,1,3,0],["2025-06-24",200,1088720,3,0,30,8,1,4,0],["2025-06-24",1232,1082928,4,0,4,8,1,6,0],["2025-06-24",200,1081892,3,0,6,8,1,3,0],["2025-06-24",1551,1081640,3,0,5,8,1,3,0],["2025-06-24",148,1080000,3,0,5,8,1,3,0],["2025-06-24",1767,1077143,3,0,29,8,1,4,0],["2025-06-24",1796,1076922,3,0,6,8,1,3,0],["2025-06-24",1464,1074236,3,0,6,8,1,3,0],["2025-06-24",1248,1073032,3,0,6,8,1,3,0],["2025-06-24",200,1072608,3,0,6,8,1,3,0],["2025-06-24",200,1067148,3,0,30,8,1,4,0],["2025-06-24",1517,1061764,3,0,30,8,1,4,0],["2025-06-24",439,1061324,3,0,6,8,1,3,0],["2025-06-24",1499,1060932,3,0,6,8,1,3,0],["2025-06-24",1360,1059450,3,0,6,8,1,3,0],["2025-06-24",1081,1057600,3,0,6,8,1,3,0],["2025-06-24",771,1057336,3,0,6,8,1,3,0],["2025-06-24",417,1055892,3,0,30,8,1,4,0],["2025-06-24",196,1052420,3,0,6,8,1,3,0],["2025-06-24",200,1051412,3,0,6,8,1,3,0],["2025-06-24",1619,1043686,3,0,26,8,1,4,0],["2025-06-24",200,1040972,3,0,30,8,1,4,0],["2025-06-24",2347,1037568,3,0,6,8,1,3,0],["2025-06-24",200,1033252,3,0,6,8,1,3,0],["2025-06-24",196,1032968,3,0,27,8,1,3,0],["2025-06-24",1517,1032548,3,0,30,8,1,4,0],["2025-06-24",196,1032344,3,0,30,8,1,4,0],["2025-06-24",200,1031748,3,0,30,8,1,4,0],["2025-06-24",401,1031031,4,0,224,8,1,6,0],["2025-06-24",1517,1029628,3,0,27,8,1,3,0],["2025-06-24",1039,1025816,3,0,5,8,2,3,0],["2025-06-24",577,1022400,3,0,29,8,1,4,0],["2025-06-24",1081,1020800,3,0,6,8,1,3,0],["2025-06-24",588,1018400,3,0,26,8,1,4,0],["2025-06-24",200,1018108,3,0,6,8,1,3,0],["2025-06-24",200,1012650,3,0,6,8,1,3,0],["2025-06-24",196,1010908,3,0,30,8,1,4,0],["2025-06-24",947,1009962,3,0,26,8,1,4,0],["2025-06-24",1039,1007508,3,0,27,8,2,3,0],["2025-06-24",1236,1002800,3,0,6,8,1,3,0],["2025-06-24",3118,1000000,1,0,325,8,1,7,0],["2025-06-24",196,996928,3,0,6,8,1,3,0],["2025-06-24",1229,994000,3,0,5,8,1,3,0],["2025-06-24",1468,993404,3,0,27,8,1,3,0],["2025-06-24",417,992720,3,0,6,8,1,3,0],["2025-06-24",135,992112,3,0,30,8,1,4,0],["2025-06-24",793,990400,3,0,5,8,1,3,0],["2025-06-24",771,989916,3,0,6,8,1,3,0],["2025-06-24",196,988724,3,0,6,8,1,3,0],["2025-06-24",200,985032,3,0,30,8,1,4,0],["2025-06-24",1308,980796,3,0,5,8,1,3,0],["2025-06-24",135,977568,3,0,30,8,1,4,0],["2025-06-24",196,977036,3,0,6,8,1,3,0],["2025-06-24",401,975985,2,0,86,8,1,9,0],["2025-06-24",401,975262,4,0,250,8,1,6,0],["2025-06-24",200,973756,3,0,26,8,1,4,0],["2025-06-24",1308,972212,3,0,6,8,1,3,0],["2025-06-24",372,968612,3,0,29,8,1,4,0],["2025-06-24",196,961512,3,0,6,8,1,3,0],["2025-06-24",200,960520,3,0,6,8,1,3,0],["2025-06-24",200,958120,3,0,6,8,1,3,0],["2025-06-24",401,958027,4,0,250,8,1,6,0],["2025-06-24",1499,957776,3,0,6,8,1,3,0],["2025-06-24",1123,950964,3,0,6,8,1,3,0],["2025-06-24",1468,950952,3,0,6,8,1,3,0],["2025-06-24",1646,950856,3,0,6,8,1,3,0],["2025-06-24",401,950695,4,0,232,8,1,6,0],["2025-06-24",200,949312,3,0,6,8,1,3,0],["2025-06-24",200,948804,3,0,26,8,1,4,0],["2025-06-24",1468,948224,3,0,6,8,1,3,0],["2025-06-24",2902,945008,4,0,4,8,1,6,0],["2025-06-24",285,944800,3,0,26,8,1,4,0],["2025-06-24",200,940236,3,0,6,8,1,3,0],["2025-06-24",79,938675,3,0,26,8,1,4,0],["2025-06-24",1210,937000,7,0,67,8,1,4,0],["2025-06-24",658,934720,3,0,6,8,1,3,0],["2025-06-24",34,932300,3,0,6,8,1,3,0],["2025-06-24",1081,932000,3,0,6,8,1,3,0],["2025-06-24",372,930800,3,0,29,8,1,4,0],["2025-06-24",200,927460,3,0,30,8,1,4,0],["2025-06-24",401,923796,4,0,250,8,1,6,0],["2025-06-24",1663,921448,3,0,6,8,1,3,0],["2025-06-24",657,917566,4,0,4,8,1,6,0],["2025-06-24",1517,911932,3,0,6,8,1,3,0],["2025-06-24",372,910715,3,0,26,8,1,4,0],["2025-06-24",1308,909668,3,0,6,8,1,3,0],["2025-06-24",396,907200,3,0,26,8,1,4,0],["2025-06-24",401,904761,4,0,220,8,1,6,0],["2025-06-24",754,904560,3,0,152,8,1,4,0],["2025-06-24",200,903372,3,0,30,8,1,4,0],["2025-06-24",34,896172,3,0,6,8,1,3,0],["2025-06-24",1248,893568,3,0,6,8,1,3,0],["2025-06-24",2902,889295,4,0,4,8,1,6,0],["2025-06-24",837,888616,3,0,30,8,1,4,0],["2025-06-24",771,888184,3,0,6,8,1,3,0],["2025-06-24",2181,887672,3,0,586,8,1,0,0],["2025-06-24",837,885532,3,0,27,8,1,3,0],["2025-06-24",372,883843,3,0,26,8,1,4,0],["2025-06-24",544,880000,7,0,43,8,1,7,0],["2025-06-24",200,876000,3,0,6,8,1,3,0],["2025-06-24",1499,875356,3,0,6,8,1,3,0],["2025-06-24",305,872872,3,0,27,8,1,3,0],["2025-06-24",1204,869212,3,0,5,8,1,3,0],["2025-06-24",200,868116,3,0,30,8,1,4,0],["2025-06-24",1510,866620,3,0,26,8,1,4,0],["2025-06-24",305,864844,3,0,6,8,1,3,0],["2025-06-24",305,864364,3,0,6,8,1,3,0],["2025-06-24",1111,864168,3,0,30,8,1,4,0],["2025-06-24",200,864124,3,0,6,8,1,3,0],["2025-06-24",200,861760,3,0,6,8,1,3,0],["2025-06-24",681,860000,3,0,28,8,1,3,0],["2025-06-24",372,858308,3,0,29,8,1,4,0],["2025-06-24",771,858180,3,0,6,8,1,3,0],["2025-06-24",771,857956,3,0,6,8,1,3,0],["2025-06-24",135,856512,3,0,30,8,1,4,0],["2025-06-24",185,854656,3,0,30,8,1,4,0],["2025-06-24",771,854556,3,0,30,8,1,4,0],["2025-06-24",200,852628,3,0,6,8,1,3,0],["2025-06-24",200,852180,3,0,30,8,1,4,0],["2025-06-24",1665,850000,3,0,26,8,1,4,0],["2025-06-24",771,849936,3,0,27,8,1,3,0],["2025-06-24",3930,849580,3,0,6,8,1,3,0],["2025-06-24",1285,848596,3,0,30,8,1,4,0],["2025-06-24",196,847240,3,0,30,8,1,4,0],["2025-06-24",1039,844606,3,0,5,8,2,3,0],["2025-06-24",200,843344,3,0,6,8,1,3,0],["2025-06-24",196,842340,3,0,28,8,1,3,0],["2025-06-24",146,840000,3,0,28,8,1,3,0],["2025-06-24",146,840000,3,0,28,8,1,3,0],["2025-06-24",692,840000,3,0,29,8,1,4,0],["2025-06-24",1039,839768,3,0,6,8,2,3,0],["2025-06-24",200,839696,3,0,6,8,1,3,0],["2025-06-24",771,839560,3,0,6,8,1,3,0],["2025-06-24",837,834204,3,0,30,8,1,4,0],["2025-06-24",1039,833892,3,0,6,8,2,3,0],["2025-06-24",196,833836,3,0,6,8,1,3,0],["2025-06-24",200,833836,3,0,30,8,1,4,0],["2025-06-24",365,833708,3,0,26,8,1,4,0],["2025-06-24",372,831868,3,0,28,8,1,3,0],["2025-06-24",837,831612,3,0,30,8,1,4,0],["2025-06-24",401,830293,4,0,210,8,1,6,0],["2025-06-24",1039,828880,3,0,30,8,2,4,0],["2025-06-24",320,828368,3,0,30,8,1,4,0],["2025-06-24",200,827968,3,0,6,8,1,3,0],["2025-06-24",970,826224,3,0,6,8,1,3,0],["2025-06-24",1565,825156,3,0,6,8,1,3,0],["2025-06-24",200,824820,3,0,6,8,1,3,0],["2025-06-24",1659,820972,3,0,27,8,1,3,0],["2025-06-24",200,820512,3,0,6,8,1,3,0],["2025-06-24",771,819060,3,0,6,8,1,3,0],["2025-06-24",926,814066,4,0,4,8,1,6,0],["2025-06-24",837,813788,3,0,26,8,1,4,0],["2025-06-24",401,809650,2,0,134,8,1,4,0],["2025-06-24",401,809540,4,0,249,8,1,6,0],["2025-06-24",372,809216,3,0,26,8,1,4,0],["2025-06-24",1039,800692,3,0,152,8,2,4,0],["2025-06-24",372,800520,3,0,29,8,1,4,0],["2025-06-24",372,800344,3,0,26,8,1,4,0],["2025-06-24",1767,800000,3,0,26,8,1,4,0],["2025-06-24",200,798408,3,0,6,8,1,3,0],["2025-06-24",37,796028,3,0,5,8,1,3,0],["2025-06-24",401,795117,4,0,591,8,1,6,0],["2025-06-24",401,789708,4,0,224,8,1,6,0],["2025-06-24",1282,789624,3,0,110,8,1,4,0],["2025-06-24",995,789346,3,0,5,8,1,3,0],["2025-06-24",200,786408,3,0,6,8,1,3,0],["2025-06-24",401,784501,4,0,249,8,1,6,0],["2025-06-24",196,782552,3,0,109,8,1,4,0],["2025-06-24",1510,780429,3,0,26,8,1,4,0],["2025-06-24",807,777532,3,0,6,8,1,3,0],["2025-06-24",1499,777496,3,0,27,8,1,3,0],["2025-06-24",1742,774144,3,0,5,8,1,3,0],["2025-06-24",657,771235,4,0,4,8,1,6,0],["2025-06-24",771,770896,3,0,6,8,1,3,0],["2025-06-24",135,770000,3,0,26,8,1,4,0],["2025-06-24",1796,768257,3,0,6,8,1,3,0],["2025-06-24",200,767640,3,0,6,8,1,3,0],["2025-06-24",196,764704,3,0,6,8,1,3,0],["2025-06-24",401,764374,4,0,267,8,1,6,0],["2025-06-24",200,764160,3,0,26,8,1,4,0],["2025-06-24",401,762100,4,0,220,8,1,6,0],["2025-06-24",200,760320,3,0,30,8,1,4,0],["2025-06-24",1282,758496,3,0,6,8,1,3,0],["2025-06-24",200,758176,3,0,27,8,1,3,0],["2025-06-24",200,757684,3,0,6,8,1,3,0],["2025-06-24",200,754500,3,0,6,8,1,3,0],["2025-06-24",417,754452,3,0,30,8,1,4,0],["2025-06-24",929,753704,3,0,30,8,1,4,0],["2025-06-24",146,753392,3,0,28,8,1,3,0],["2025-06-24",200,753188,3,0,6,8,1,3,0],["2025-06-24",792,752262,3,0,6,8,1,3,0],["2025-06-24",792,752262,3,0,110,8,1,4,0],["2025-06-24",792,752262,3,0,110,8,1,4,0],["2025-06-24",792,752262,3,0,110,8,1,4,0],["2025-06-24",792,752262,3,0,110,8,1,4,0],["2025-06-24",792,752262,3,0,110,8,1,4,0],["2025-06-24",1796,752262,3,0,6,8,1,3,0],["2025-06-24",1665,750812,3,0,26,8,1,4,0],["2025-06-24",299,750352,3,0,26,8,1,4,0],["2025-06-24",200,750000,7,0,16,8,1,4,0],["2025-06-24",200,750000,7,0,16,8,1,4,0],["2025-06-24",196,749028,3,0,6,8,1,3,0],["2025-06-24",1039,748624,3,0,28,8,2,3,0],["2025-06-24",401,748182,4,0,267,8,1,6,0],["2025-06-24",305,747976,3,0,6,8,1,3,0],["2025-06-24",401,747584,4,0,273,8,1,6,0],["2025-06-24",1081,747200,3,0,6,8,1,3,0],["2025-06-24",135,745200,3,0,26,8,1,4,0],["2025-06-24",1114,743589,3,0,6,8,1,3,0],["2025-06-24",196,742676,3,0,6,8,1,3,0],["2025-06-24",1039,741650,3,0,30,8,2,4,0],["2025-06-24",200,741232,3,0,6,8,1,3,0],["2025-06-24",135,739552,3,0,31,8,1,4,0],["2025-06-24",305,738496,3,0,30,8,1,4,0],["2025-06-24",196,737184,3,0,6,8,1,3,0],["2025-06-24",251,736796,3,0,6,8,1,3,0],["2025-06-24",372,736416,3,0,26,8,1,4,0],["2025-06-24",135,736020,3,0,29,8,1,4,0],["2025-06-24",540,735168,3,0,6,8,1,3,0],["2025-06-24",1123,734432,3,0,6,8,1,3,0],["2025-06-24",372,733636,3,0,26,8,1,4,0],["2025-06-24",200,732448,3,0,26,8,1,4,0],["2025-06-24",771,731584,3,0,6,8,1,3,0],["2025-06-24",1282,731192,3,0,30,8,1,4,0],["2025-06-24",267,730804,3,0,6,8,1,3,0],["2025-06-24",200,730720,3,0,6,8,1,3,0],["2025-06-24",837,727908,3,0,30,8,1,4,0],["2025-06-24",146,726512,3,0,28,8,1,3,0],["2025-06-24",146,726472,3,0,26,8,1,4,0],["2025-06-24",372,725700,3,0,26,8,1,4,0],["2025-06-24",305,724972,3,0,27,8,1,3,0],["2025-06-24",417,724444,3,0,26,8,1,4,0],["2025-06-24",1665,722970,3,0,26,8,1,4,0],["2025-06-24",1081,722000,3,0,30,8,1,4,0],["2025-06-24",681,720000,3,0,26,8,1,4,0],["2025-06-24",1648,720000,3,0,152,8,1,4,0],["2025-06-24",200,719756,3,0,6,8,1,3,0],["2025-06-24",401,718056,2,0,134,8,1,4,0],["2025-06-24",904,718012,3,0,26,8,1,4,0],["2025-06-24",1648,718008,3,0,26,8,1,4,0],["2025-06-24",200,717720,3,0,30,8,1,4,0],["2025-06-24",1742,717676,3,0,26,8,1,4,0],["2025-06-24",1665,716472,3,0,26,8,1,4,0],["2025-06-24",1468,716220,3,0,27,8,1,3,0],["2025-06-24",196,716188,3,0,6,8,1,3,0],["2025-06-24",196,714200,3,0,6,8,1,3,0],["2025-06-24",1648,713612,3,0,26,8,1,4,0],["2025-06-24",200,712000,3,0,30,8,1,4,0],["2025-06-24",372,711800,3,0,26,8,1,4,0],["2025-06-24",1111,711700,3,0,6,8,1,3,0],["2025-06-24",1081,711200,3,0,6,8,1,3,0],["2025-06-24",1565,711180,3,0,6,8,1,3,0],["2025-06-24",196,711036,3,0,27,8,1,3,0],["2025-06-24",401,710573,4,0,225,8,1,6,0],["2025-06-24",200,710104,3,0,6,8,1,3,0],["2025-06-24",135,710000,3,0,28,8,1,3,0],["2025-06-24",135,710000,3,0,26,8,1,4,0],["2025-06-24",1499,707712,3,0,6,8,1,3,0],["2025-06-24",136,706876,3,0,29,8,1,4,0],["2025-06-24",837,704704,3,0,6,8,1,3,0],["2025-06-24",938,704330,7,0,35,8,1,4,0],["2025-06-24",530,702566,3,0,26,8,1,4,0],["2025-06-24",79,700061,3,0,29,8,1,4,0],["2025-06-24",401,700007,4,0,225,8,1,6,0],["2025-06-24",1648,700000,3,0,29,8,1,4,0],["2025-06-24",372,698892,3,0,26,8,1,4,0],["2025-06-24",34,696388,3,0,6,8,1,3,0],["2025-06-24",200,695492,3,0,26,8,1,4,0],["2025-06-24",136,691600,3,0,29,8,1,4,0],["2025-06-24",401,691447,4,0,211,8,1,9,0],["2025-06-24",1565,691148,3,0,6,8,1,3,0],["2025-06-24",1565,691148,3,0,6,8,1,3,0],["2025-06-24",200,689816,3,0,27,8,1,3,0],["2025-06-24",136,689444,3,0,26,8,1,4,0],["2025-06-24",200,687560,3,0,30,8,1,4,0],["2025-06-24",1665,687332,3,0,30,8,1,4,0],["2025-06-24",1665,686000,3,0,26,8,1,4,0],["2025-06-24",200,685904,3,0,6,8,1,3,0],["2025-06-24",1468,685740,3,0,28,8,1,3,0],["2025-06-24",200,685692,3,0,26,8,1,4,0],["2025-06-24",717,685508,3,0,346,8,1,4,0],["2025-06-24",372,685024,3,0,29,8,1,4,0],["2025-06-24",200,684312,3,0,26,8,1,4,0],["2025-06-24",401,682359,4,0,220,8,1,6,0],["2025-06-24",135,679600,3,0,26,8,1,4,0],["2025-06-24",135,679600,3,0,29,8,1,4,0],["2025-06-24",1565,679464,3,0,6,8,1,3,0],["2025-06-24",372,679168,3,0,28,8,1,3,0],["2025-06-24",34,676600,3,0,6,8,1,3,0],["2025-06-24",372,674800,3,0,29,8,1,4,0],["2025-06-24",1028,674400,3,0,6,8,1,3,0],["2025-06-24",530,674248,3,0,30,8,1,4,0],["2025-06-24",200,673856,3,0,30,8,1,4,0],["2025-06-24",692,673348,3,0,26,8,1,4,0],["2025-06-24",1081,673200,3,0,6,8,1,3,0],["2025-06-24",200,672836,3,0,30,8,1,4,0],["2025-06-24",136,672756,3,0,26,8,1,4,0],["2025-06-24",60,670595,3,0,59,8,1,4,0],["2025-06-24",135,670232,3,0,26,8,1,4,0],["2025-06-24",267,670196,3,0,26,8,1,4,0],["2025-06-24",886,670144,3,0,26,8,1,4,0],["2025-06-24",1539,670000,3,0,26,8,1,4,0],["2025-06-24",135,668376,3,0,26,8,1,4,0],["2025-06-24",372,667744,3,0,26,8,1,4,0],["2025-06-24",34,667140,3,0,6,8,1,3,0],["2025-06-24",792,666666,3,0,6,8,1,3,0],["2025-06-24",135,665676,3,0,26,8,1,4,0],["2025-06-24",372,663408,3,0,29,8,1,4,0],["2025-06-24",405,662400,3,0,26,8,1,4,0],["2025-06-24",200,660092,3,0,6,8,1,3,0],["2025-06-24",276,660000,3,0,26,8,1,4,0],["2025-06-24",372,660000,3,0,29,8,1,4,0],["2025-06-24",886,660000,3,0,5,8,1,3,0],["2025-06-24",886,660000,3,0,26,8,1,4,0],["2025-06-24",886,660000,3,0,29,8,1,4,0],["2025-06-24",1648,660000,3,0,29,8,1,4,0],["2025-06-24",795,659760,3,0,27,8,1,3,0],["2025-06-24",886,658176,3,0,26,8,1,4,0],["2025-06-24",886,658176,3,0,29,8,1,4,0],["2025-06-24",401,657946,4,0,209,8,1,9,0],["2025-06-24",135,657888,3,0,29,8,1,4,0],["2025-06-24",1457,657344,3,0,30,8,1,4,0],["2025-06-24",1565,657344,3,0,6,8,1,3,0],["2025-06-24",1565,657344,3,0,6,8,1,3,0],["2025-06-24",200,656136,3,0,6,8,1,3,0],["2025-06-24",3432,656000,3,0,26,8,1,4,0],["2025-06-24",200,655432,3,0,30,8,1,4,0],["2025-06-24",372,655120,3,0,26,8,1,4,0],["2025-06-24",200,654144,3,0,30,8,1,4,0],["2025-06-24",1565,653584,3,0,26,8,1,4,0],["2025-06-24",401,653268,2,0,134,8,1,4,0],["2025-06-24",401,653039,4,0,275,8,1,6,0],["2025-06-24",372,652628,3,0,29,8,1,4,0],["2025-06-24",102,652500,3,0,26,8,1,4,0],["2025-06-24",886,652500,3,0,26,8,1,4,0],["2025-06-24",904,652500,3,0,26,8,1,4,0],["2025-06-24",904,652500,3,0,26,8,1,4,0],["2025-06-24",146,652116,3,0,26,8,1,4,0],["2025-06-24",103,650499,3,0,28,8,1,3,0],["2025-06-24",136,649840,3,0,26,8,1,4,0],["2025-06-24",200,649572,3,0,6,8,1,3,0],["2025-06-24",1796,649572,3,0,6,8,1,3,0],["2025-06-24",904,648412,3,0,28,8,1,3,0],["2025-06-24",904,648412,3,0,26,8,1,4,0],["2025-06-24",200,647684,3,0,6,8,1,3,0],["2025-06-24",146,647600,3,0,26,8,1,4,0],["2025-06-24",372,647052,3,0,31,8,1,4,0],["2025-06-24",770,645620,3,0,26,8,1,4,0],["2025-06-24",1665,644672,3,0,29,8,1,4,0],["2025-06-24",770,644176,3,0,26,8,1,4,0],["2025-06-24",1282,642768,3,0,6,8,1,3,0],["2025-06-24",401,642252,4,0,535,8,1,6,0],["2025-06-24",196,642020,3,0,6,8,1,3,0],["2025-06-24",164,642000,3,0,29,8,1,4,0],["2025-06-24",200,641192,3,0,6,8,1,3,0],["2025-06-24",1308,641192,3,0,6,8,1,3,0],["2025-06-24",1665,641100,3,0,26,8,1,4,0],["2025-06-24",200,640232,3,0,6,8,1,3,0],["2025-06-24",2706,640000,3,0,26,8,1,4,0],["2025-06-24",282,640000,3,0,26,8,1,4,0],["2025-06-24",604,640000,3,0,26,8,1,4,0],["2025-06-24",886,640000,3,0,26,8,1,4,0],["2025-06-24",886,640000,3,0,26,8,1,4,0],["2025-06-24",886,640000,3,0,26,8,1,4,0],["2025-06-24",886,640000,3,0,26,8,1,4,0],["2025-06-24",904,640000,3,0,26,8,1,4,0],["2025-06-24",1539,640000,3,0,26,8,1,4,0],["2025-06-24",1648,640000,3,0,28,8,1,3,0],["2025-06-24",1648,640000,3,0,26,8,1,4,0],["2025-06-24",1665,640000,3,0,26,8,1,4,0],["2025-06-24",2966,639860,3,0,29,8,1,4,0],["2025-06-24",1665,639200,3,0,26,8,1,4,0],["2025-06-24",591,639176,3,0,6,8,1,3,0],["2025-06-24",770,638064,3,0,26,8,1,4,0],["2025-06-24",1730,638000,3,0,26,8,1,4,0],["2025-06-24",102,637996,3,0,26,8,1,4,0],["2025-06-24",200,637856,3,0,30,8,1,4,0],["2025-06-24",300,637721,4,0,4,8,1,6,0],["2025-06-24",146,636324,3,0,26,8,1,4,0],["2025-06-24",200,635584,3,0,30,8,1,4,0],["2025-06-24",200,634860,3,0,6,8,1,3,0],["2025-06-24",200,634496,3,0,6,8,1,3,0],["2025-06-24",1039,633144,3,0,28,8,2,3,0],["2025-06-24",146,632116,3,0,28,8,1,3,0],["2025-06-24",146,632116,3,0,28,8,1,3,0],["2025-06-24",146,632116,3,0,30,8,1,4,0],["2025-06-24",146,632116,3,0,29,8,1,4,0],["2025-06-24",1468,631040,3,0,30,8,1,4,0],["2025-06-24",401,630856,4,0,226,8,1,6,0],["2025-06-24",532,630752,3,0,31,8,1,4,0],["2025-06-24",1648,630000,3,0,26,8,1,4,0],["2025-06-24",200,628768,3,0,6,8,1,3,0],["2025-06-24",1665,627808,3,0,29,8,1,4,0],["2025-06-24",200,627511,3,0,6,8,1,3,0],["2025-06-24",1665,627200,3,0,26,8,1,4,0],["2025-06-24",146,625648,3,0,26,8,1,4,0],["2025-06-24",136,625636,3,0,26,8,1,4,0],["2025-06-24",401,624821,4,0,244,8,1,17,0],["2025-06-24",1700,623800,3,0,6,8,1,3,0],["2025-06-24",200,623640,3,0,6,8,1,3,0],["2025-06-24",1500,623356,3,0,29,8,1,4,0],["2025-06-24",1266,623240,3,0,30,8,1,4,0],["2025-06-24",1266,623240,3,0,30,8,1,4,0],["2025-06-24",1462,622276,3,0,26,8,1,4,0],["2025-06-24",200,622108,3,0,26,8,1,4,0],["2025-06-24",200,620076,3,0,6,8,1,3,0],["2025-06-24",2357,620000,3,0,26,8,1,4,0],["2025-06-24",886,620000,3,0,26,8,1,4,0],["2025-06-24",1767,620000,3,0,26,8,1,4,0],["2025-06-24",372,619848,3,0,26,8,1,4,0],["2025-06-24",372,619632,3,0,32,8,1,4,0],["2025-06-24",200,619124,3,0,6,8,1,3,0],["2025-06-24",627,618194,3,0,6,8,1,3,0],["2025-06-24",1648,617880,3,0,29,8,1,4,0],["2025-06-24",1648,617876,3,0,26,8,1,4,0],["2025-06-24",372,617696,3,0,26,8,1,4,0],["2025-06-24",372,617696,3,0,29,8,1,4,0],["2025-06-24",1665,617143,3,0,26,8,1,4,0],["2025-06-24",23,616292,3,0,26,8,1,4,0],["2025-06-24",372,616040,3,0,26,8,1,4,0],["2025-06-24",200,615968,3,0,6,8,1,3,0],["2025-06-24",1039,615916,3,0,6,8,2,3,0],["2025-06-24",200,615756,3,0,26,8,1,4,0],["2025-06-24",208,615754,3,0,65,8,1,4,0],["2025-06-24",200,615384,3,0,6,8,1,3,0],["2025-06-24",401,614502,3,0,668,8,1,4,0],["2025-06-24",795,614280,3,0,26,8,1,4,0],["2025-06-24",200,614264,3,0,6,8,1,3,0],["2025-06-24",604,613600,3,0,26,8,1,4,0],["2025-06-24",401,612742,4,0,156,8,1,13,0],["2025-06-24",1767,612000,3,0,153,8,1,4,0],["2025-06-24",200,610560,3,0,6,8,1,3,0],["2025-06-24",904,610000,3,0,29,8,1,4,0],["2025-06-24",401,609904,4,0,263,8,1,6,0],["2025-06-24",200,609764,3,0,6,8,1,3,0],["2025-06-24",200,609764,3,0,6,8,1,3,0],["2025-06-24",102,609352,3,0,152,8,1,4,0],["2025-06-24",200,609328,3,0,6,8,1,3,0],["2025-06-24",279,609020,3,0,26,8,1,4,0],["2025-06-24",102,608377,3,0,26,8,1,4,0],["2025-06-24",794,608000,3,0,26,8,1,4,0],["2025-06-24",1759,607600,3,0,6,8,1,3,0],["2025-06-24",1500,606164,3,0,26,8,1,4,0],["2025-06-24",372,605608,3,0,26,8,1,4,0],["2025-06-24",886,605172,3,0,26,8,1,4,0],["2025-06-24",1663,604624,3,0,109,8,1,4,0],["2025-06-24",1468,604568,3,0,6,8,1,3,0],["2025-06-24",200,604160,3,0,6,8,1,3,0],["2025-06-24",95,604000,3,0,30,8,1,4,0],["2025-06-24",961,604000,3,0,30,8,1,4,0],["2025-06-24",200,603860,3,0,6,8,1,3,0],["2025-06-24",770,603472,3,0,26,8,1,4,0],["2025-06-24",372,603348,3,0,26,8,1,4,0],["2025-06-24",1648,602588,3,0,26,8,1,4,0],["2025-06-24",1665,602376,3,0,26,8,1,4,0],["2025-06-24",372,602000,3,0,28,8,1,3,0],["2025-06-24",200,600528,3,0,6,8,1,3,0],["2025-06-24",102,600000,3,0,26,8,1,4,0],["2025-06-24",102,600000,3,0,153,8,1,4,0],["2025-06-24",136,600000,3,0,32,8,1,4,0],["2025-06-24",395,600000,3,0,26,8,1,4,0],["2025-06-24",200,600000,3,0,26,8,1,4,0],["2025-06-24",763,600000,3,0,26,8,1,4,0],["2025-06-24",795,600000,3,0,26,8,1,4,0],["2025-06-24",886,600000,3,0,26,8,1,4,0],["2025-06-24",886,600000,3,0,26,8,1,4,0],["2025-06-24",886,600000,3,0,29,8,1,4,0],["2025-06-24",904,600000,3,0,26,8,1,4,0],["2025-06-24",904,600000,3,0,26,8,1,4,0],["2025-06-24",1107,600000,3,0,26,8,1,4,0],["2025-06-24",1263,600000,3,0,26,8,1,4,0],["2025-06-24",1403,600000,3,0,26,8,1,4,0],["2025-06-24",1665,600000,3,0,26,8,1,4,0],["2025-06-24",1767,600000,3,0,26,8,1,4,0],["2025-06-24",257,599840,3,0,26,8,1,4,0],["2025-06-24",692,599676,3,0,29,8,1,4,0],["2025-06-24",372,599632,3,0,26,8,1,4,0],["2025-06-24",1665,598728,3,0,26,8,1,4,0],["2025-06-24",1500,598688,3,0,29,8,1,4,0],["2025-06-24",401,598641,4,0,267,8,1,6,0],["2025-06-24",135,598532,3,0,29,8,1,4,0],["2025-06-24",692,598532,3,0,29,8,1,4,0],["2025-06-24",795,598532,3,0,26,8,1,4,0],["2025-06-24",934,598532,3,0,26,8,1,4,0],["2025-06-24",692,598344,3,0,26,8,1,4,0],["2025-06-24",75,598000,3,0,26,8,1,4,0],["2025-06-24",1535,598000,3,0,30,8,1,4,0],["2025-06-24",417,597584,3,0,30,8,1,4,0],["2025-06-24",136,597496,3,0,28,8,1,3,0],["2025-06-24",795,597312,3,0,26,8,1,4,0],["2025-06-24",136,597248,3,0,26,8,1,4,0],["2025-06-24",770,596560,3,0,26,8,1,4,0],["2025-06-24",200,596286,3,0,26,8,1,4,0],["2025-06-24",608,596190,3,0,26,8,1,4,0],["2025-06-24",196,596072,3,0,27,8,1,3,0],["2025-06-24",1250,596028,0,0,438,8,1,0,0],["2025-06-24",2355,596000,3,0,28,8,1,3,0],["2025-06-24",200,595900,3,0,6,8,1,3,0],["2025-06-24",795,594556,3,0,26,8,1,4,0],["2025-06-24",1665,594468,3,0,29,8,1,4,0],["2025-06-24",200,594196,3,0,104,8,1,11,0],["2025-06-24",372,593760,3,0,29,8,1,4,0],["2025-06-24",372,593600,3,0,26,8,1,4,0],["2025-06-24",1665,592776,3,0,26,8,1,4,0],["2025-06-24",1500,592396,3,0,26,8,1,4,0],["2025-06-24",913,591572,3,0,26,8,1,4,0],["2025-06-24",200,591200,3,0,30,8,1,4,0],["2025-06-24",269,591070,3,0,6,8,1,3,0],["2025-06-24",136,590848,3,0,30,8,1,4,0],["2025-06-24",886,590000,3,0,29,8,1,4,0],["2025-06-24",200,589924,3,0,30,8,1,4,0],["2025-06-24",947,589848,3,0,28,8,1,3,0],["2025-06-24",401,589192,4,0,226,8,1,6,0],["2025-06-24",372,588040,3,0,29,8,1,4,0],["2025-06-24",401,587939,4,0,209,8,1,9,0],["2025-06-24",1665,587712,3,0,31,8,1,4,0],["2025-06-24",200,587560,3,0,30,8,1,4,0],["2025-06-24",679,587248,3,0,28,8,1,3,0],["2025-06-24",185,587020,3,0,26,8,1,4,0],["2025-06-24",939,586788,3,0,6,8,1,3,0],["2025-06-24",1500,586564,3,0,26,8,1,4,0],["2025-06-24",136,586544,3,0,29,8,1,4,0],["2025-06-24",1578,586440,3,0,30,8,1,4,0],["2025-06-24",200,586080,3,0,6,8,1,3,0],["2025-06-24",1210,586000,7,0,67,8,1,4,0],["2025-06-24",200,585820,3,0,30,8,1,4,0],["2025-06-24",837,585764,3,0,26,8,1,4,0],["2025-06-24",1665,585648,3,0,26,8,1,4,0],["2025-06-24",200,585360,3,0,30,8,1,4,0],["2025-06-24",200,583948,3,0,30,8,1,4,0],["2025-06-24",200,583604,3,0,26,8,1,4,0],["2025-06-24",200,583360,3,0,26,8,1,4,0],["2025-06-24",200,583136,3,0,26,8,1,4,0],["2025-06-24",372,582456,3,0,26,8,1,4,0],["2025-06-24",692,581811,3,0,26,8,1,4,0],["2025-06-24",1646,581488,3,0,6,8,1,3,0],["2025-06-24",136,581468,3,0,30,8,1,4,0],["2025-06-24",1119,581276,3,0,28,8,1,3,0],["2025-06-24",196,580096,3,0,6,8,1,3,0],["2025-06-24",1039,580016,3,0,152,8,2,4,0],["2025-06-24",692,578996,3,0,26,8,1,4,0],["2025-06-24",185,578340,3,0,26,8,1,4,0],["2025-06-24",1468,577860,3,0,6,8,1,3,0],["2025-06-24",692,577760,3,0,29,8,1,4,0],["2025-06-24",692,577224,3,0,29,8,1,4,0],["2025-06-24",698,577084,3,0,26,8,1,4,0],["2025-06-24",1039,576076,3,0,6,8,2,3,0],["2025-06-24",149,574900,3,0,26,8,1,4,0],["2025-06-24",251,574772,3,0,6,8,1,3,0],["2025-06-24",372,574492,3,0,29,8,1,4,0],["2025-06-24",22,574408,3,0,26,8,1,4,0],["2025-06-24",22,574408,3,0,26,8,1,4,0],["2025-06-24",3211,574352,3,0,26,8,1,4,0],["2025-06-24",149,574080,3,0,26,8,1,4,0],["2025-06-24",372,573976,3,0,26,8,1,4,0],["2025-06-24",372,573976,3,0,29,8,1,4,0],["2025-06-24",837,573976,3,0,6,8,1,3,0],["2025-06-24",1665,573976,3,0,26,8,1,4,0],["2025-06-24",1665,573976,3,0,26,8,1,4,0],["2025-06-24",200,573888,3,0,30,8,1,4,0],["2025-06-24",200,573180,3,0,6,8,1,3,0],["2025-06-24",1114,573124,3,0,6,8,1,3,0],["2025-06-24",200,573036,3,0,26,8,1,4,0],["2025-06-24",200,572684,3,0,6,8,1,3,0],["2025-06-24",770,572248,3,0,26,8,1,4,0],["2025-06-24",1730,572000,3,0,26,8,1,4,0],["2025-06-24",136,571644,3,0,26,8,1,4,0],["2025-06-24",983,571512,3,0,30,8,1,4,0],["2025-06-24",401,571016,4,0,269,8,1,6,0],["2025-06-24",1468,570156,3,0,6,8,1,3,0],["2025-06-24",530,570012,3,0,26,8,1,4,0],["2025-06-24",904,570000,3,0,29,8,1,4,0],["2025-06-24",136,569256,3,0,26,8,1,4,0],["2025-06-24",90,569170,7,0,42,8,1,4,0],["2025-06-24",1266,568804,3,0,30,8,1,4,0],["2025-06-24",1665,568396,3,0,26,8,1,4,0],["2025-06-24",372,567864,3,0,26,8,1,4,0],["2025-06-24",795,567612,3,0,26,8,1,4,0],["2025-06-24",145,567334,3,0,26,8,1,4,0],["2025-06-24",947,567304,3,0,29,8,1,4,0],["2025-06-24",372,567104,3,0,29,8,1,4,0],["2025-06-24",79,566804,3,0,29,8,1,4,0],["2025-06-24",1748,565653,5,0,68,8,1,0,0],["2025-06-24",530,565572,3,0,29,8,1,4,0],["2025-06-24",24,565500,3,0,29,8,1,4,0],["2025-06-24",530,565500,3,0,26,8,1,4,0],["2025-06-24",1403,565500,3,0,26,8,1,4,0],["2025-06-24",1403,565500,3,0,26,8,1,4,0],["2025-06-24",200,565320,3,0,5,8,1,3,0],["2025-06-24",372,565216,3,0,28,8,1,3,0],["2025-06-24",279,564800,3,0,26,8,1,4,0],["2025-06-24",1081,564148,3,0,6,8,1,3,0],["2025-06-24",185,564000,3,0,28,8,1,3,0],["2025-06-24",1621,564000,3,0,26,8,1,4,0],["2025-06-24",1754,564000,3,0,30,8,1,4,0],["2025-06-24",75,563324,3,0,26,8,1,4,0],["2025-06-24",75,563324,3,0,26,8,1,4,0],["2025-06-24",372,563240,3,0,26,8,1,4,0],["2025-06-24",401,561067,4,0,211,8,1,9,0],["2025-06-24",24,560000,3,0,26,8,1,4,0],["2025-06-24",282,560000,3,0,26,8,1,4,0],["2025-06-24",282,560000,3,0,26,8,1,4,0],["2025-06-24",372,560000,3,0,26,8,1,4,0],["2025-06-24",630,560000,3,0,29,8,1,4,0],["2025-06-24",770,560000,3,0,26,8,1,4,0],["2025-06-24",886,560000,3,0,26,8,1,4,0],["2025-06-24",886,560000,3,0,26,8,1,4,0],["2025-06-24",886,560000,3,0,29,8,1,4,0],["2025-06-24",1231,560000,3,0,30,8,1,4,0],["2025-06-24",1231,560000,3,0,30,8,1,4,0],["2025-06-24",1245,560000,3,0,28,8,1,3,0],["2025-06-24",1334,560000,3,0,26,8,1,4,0],["2025-06-24",1334,560000,3,0,29,8,1,4,0],["2025-06-24",1767,560000,3,0,26,8,1,4,0],["2025-06-24",1767,560000,3,0,26,8,1,4,0],["2025-06-24",1767,560000,3,0,26,8,1,4,0],["2025-06-24",1767,560000,3,0,152,8,1,4,0],["2025-06-24",1767,560000,3,0,29,8,1,4,0],["2025-06-24",372,559752,3,0,29,8,1,4,0],["2025-06-24",1245,559371,3,0,28,8,1,3,0],["2025-06-24",136,558660,3,0,26,8,1,4,0],["2025-06-24",22,558448,3,0,26,8,1,4,0],["2025-06-24",279,558448,3,0,26,8,1,4,0],["2025-06-24",372,558260,3,0,26,8,1,4,0],["2025-06-24",795,556928,3,0,26,8,1,4,0],["2025-06-24",200,556780,3,0,6,8,1,3,0],["2025-06-24",200,556436,3,0,6,8,1,3,0],["2025-06-24",279,555928,3,0,26,8,1,4,0],["2025-06-24",279,555928,3,0,26,8,1,4,0],["2025-06-24",279,555928,3,0,26,8,1,4,0],["2025-06-24",279,555928,3,0,26,8,1,4,0],["2025-06-24",279,555928,3,0,26,8,1,4,0],["2025-06-24",279,555928,3,0,26,8,1,4,0],["2025-06-24",279,555600,3,0,26,8,1,4,0],["2025-06-24",279,555600,3,0,29,8,1,4,0],["2025-06-24",669,555104,3,0,28,8,1,3,0],["2025-06-24",1999,554400,3,0,26,8,1,4,0],["2025-06-24",200,554392,3,0,27,8,1,3,0],["2025-06-24",102,553384,3,0,28,8,1,3,0],["2025-06-24",1039,553000,3,0,28,8,2,3,0],["2025-06-24",185,552584,3,0,27,8,1,3,0],["2025-06-24",1462,552408,3,0,26,8,1,4,0],["2025-06-24",1045,552400,3,0,26,8,1,4,0],["2025-06-24",1663,552368,3,0,30,8,1,4,0],["2025-06-24",282,552000,3,0,26,8,1,4,0],["2025-06-24",1114,551757,3,0,6,8,1,3,0],["2025-06-24",200,551736,3,0,30,8,1,4,0],["2025-06-24",401,551574,4,0,268,8,1,6,0],["2025-06-24",200,550768,3,0,26,8,1,4,0],["2025-06-24",1334,550000,3,0,26,8,1,4,0],["2025-06-24",1334,550000,3,0,29,8,1,4,0],["2025-06-24",1767,550000,3,0,29,8,1,4,0],["2025-06-24",947,549720,3,0,29,8,1,4,0],["2025-06-24",200,548944,3,0,6,8,1,3,0],["2025-06-24",200,548924,3,0,29,8,1,4,0],["2025-06-24",1742,548692,3,0,26,8,1,4,0],["2025-06-24",185,548656,3,0,26,8,1,4,0],["2025-06-24",1742,548656,3,0,5,8,1,3,0],["2025-06-24",79,547560,3,0,26,8,1,4,0],["2025-06-24",1462,547560,3,0,26,8,1,4,0],["2025-06-24",1462,547560,3,0,26,8,1,4,0],["2025-06-24",1565,547500,3,0,6,8,1,3,0],["2025-06-24",200,547008,3,0,6,8,1,3,0],["2025-06-24",401,546198,4,0,233,8,1,6,0],["2025-06-24",1648,545660,3,0,26,8,1,4,0],["2025-06-24",372,545648,3,0,26,8,1,4,0],["2025-06-24",1539,545648,3,0,26,8,1,4,0],["2025-06-24",1648,545648,3,0,32,8,1,4,0],["2025-06-24",1648,544880,3,0,26,8,1,4,0],["2025-06-24",146,544876,3,0,26,8,1,4,0],["2025-06-24",372,543752,3,0,26,8,1,4,0],["2025-06-24",679,543752,3,0,26,8,1,4,0],["2025-06-24",200,543672,3,0,26,8,1,4,0],["2025-06-24",1742,543316,3,0,30,8,1,4,0],["2025-06-24",1149,543248,3,0,26,8,1,4,0],["2025-06-24",698,542172,3,0,28,8,1,3,0],["2025-06-24",2014,542000,3,0,28,8,1,3,0],["2025-06-24",372,541200,3,0,26,8,1,4,0],["2025-06-24",1334,541200,3,0,30,8,1,4,0],["2025-06-24",1360,540252,3,0,26,8,1,4,0],["2025-06-24",102,540000,3,0,29,8,1,4,0],["2025-06-24",282,540000,3,0,26,8,1,4,0],["2025-06-24",372,540000,3,0,26,8,1,4,0],["2025-06-24",679,540000,3,0,28,8,1,3,0],["2025-06-24",886,540000,3,0,29,8,1,4,0],["2025-06-24",886,540000,3,0,29,8,1,4,0],["2025-06-24",1275,540000,3,0,29,8,1,4,0],["2025-06-24",1334,540000,3,0,29,8,1,4,0],["2025-06-24",1576,540000,3,0,29,8,1,4,0],["2025-06-24",1650,540000,3,0,26,8,1,4,0],["2025-06-24",1730,540000,3,0,26,8,1,4,0],["2025-06-24",1767,540000,3,0,29,8,1,4,0],["2025-06-24",837,539780,3,0,26,8,1,4,0],["2025-06-24",1663,539400,3,0,27,8,1,3,0],["2025-06-24",372,539180,3,0,26,8,1,4,0],["2025-06-24",837,538904,3,0,30,8,1,4,0],["2025-06-24",1759,538800,3,0,26,8,1,4,0],["2025-06-24",200,538492,3,0,30,8,1,4,0],["2025-06-24",200,538396,3,0,30,8,1,4,0],["2025-06-24",1534,538020,0,0,37,8,1,0,0],["2025-06-24",770,538000,3,0,26,8,1,4,0],["2025-06-24",770,537716,3,0,26,8,1,4,0],["2025-06-24",1462,536440,3,0,26,8,1,4,0],["2025-06-24",1500,536200,3,0,29,8,1,4,0],["2025-06-24",79,535052,3,0,26,8,1,4,0],["2025-06-24",1190,534376,3,0,26,8,1,4,0],["2025-06-24",1795,534360,3,0,26,8,1,4,0],["2025-06-24",79,533724,3,0,29,8,1,4,0],["2025-06-24",1462,533724,3,0,26,8,1,4,0],["2025-06-24",1462,533724,3,0,29,8,1,4,0],["2025-06-24",79,533720,3,0,26,8,1,4,0],["2025-06-24",79,533720,3,0,26,8,1,4,0],["2025-06-24",79,533720,3,0,26,8,1,4,0],["2025-06-24",79,533720,3,0,26,8,1,4,0],["2025-06-24",79,533720,3,0,26,8,1,4,0],["2025-06-24",79,533720,3,0,26,8,1,4,0],["2025-06-24",1462,533720,3,0,28,8,1,3,0],["2025-06-24",79,533700,3,0,26,8,1,4,0],["2025-06-24",770,533648,3,0,26,8,1,4,0],["2025-06-24",372,531876,3,0,26,8,1,4,0],["2025-06-24",770,531672,3,0,30,8,1,4,0],["2025-06-24",530,530708,3,0,26,8,1,4,0],["2025-06-24",792,530040,3,0,110,8,1,4,0],["2025-06-24",372,529600,3,0,26,8,1,4,0],["2025-06-24",530,529600,3,0,26,8,1,4,0],["2025-06-24",692,529600,3,0,29,8,1,4,0],["2025-06-24",698,529600,3,0,26,8,1,4,0],["2025-06-24",1069,529600,3,0,26,8,1,4,0],["2025-06-24",372,529412,3,0,26,8,1,4,0],["2025-06-24",200,529036,3,0,29,8,1,4,0],["2025-06-24",200,528756,3,0,26,8,1,4,0],["2025-06-24",1275,528000,3,0,26,8,1,4,0],["2025-06-24",200,527472,3,0,5,8,1,3,0],["2025-06-24",100,527436,3,0,29,8,1,4,0],["2025-06-24",185,527344,3,0,31,8,1,4,0],["2025-06-24",795,526704,3,0,26,8,1,4,0],["2025-06-24",22,526540,3,0,26,8,1,4,0],["2025-06-24",102,526540,3,0,29,8,1,4,0],["2025-06-24",149,526540,3,0,26,8,1,4,0],["2025-06-24",1403,526540,3,0,26,8,1,4,0],["2025-06-24",1557,526528,3,0,26,8,1,4,0],["2025-06-24",1557,526528,3,0,29,8,1,4,0],["2025-06-24",1621,526528,3,0,29,8,1,4,0],["2025-06-24",372,526376,3,0,27,8,1,3,0],["2025-06-24",372,526376,3,0,27,8,1,3,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,26,8,1,4,0],["2025-06-24",372,526376,3,0,29,8,1,4,0],["2025-06-24",372,526376,3,0,29,8,1,4,0],["2025-06-24",372,526376,3,0,29,8,1,4,0],["2025-06-24",372,526376,3,0,29,8,1,4,0],["2025-06-24",692,526376,3,0,26,8,1,4,0],["2025-06-24",692,526376,3,0,26,8,1,4,0],["2025-06-24",934,526376,3,0,26,8,1,4,0],["2025-06-24",1500,526376,3,0,30,8,1,4,0],["2025-06-24",1665,526376,3,0,29,8,1,4,0],["2025-06-24",1648,526276,3,0,29,8,1,4,0],["2025-06-24",1039,526200,3,0,5,8,2,3,0],["2025-06-24",552,526170,7,0,45,8,1,7,0],["2025-06-24",1659,526064,3,0,26,8,1,4,0],["2025-06-24",692,526060,3,0,26,8,1,4,0],["2025-06-24",1648,525648,3,0,26,8,1,4,0],["2025-06-24",372,525360,3,0,26,8,1,4,0],["2025-06-24",372,525272,3,0,29,8,1,4,0],["2025-06-24",401,525054,2,0,134,8,1,4,0],["2025-06-24",401,524919,2,0,86,8,1,9,0],["2025-06-24",1665,524600,3,0,26,8,1,4,0],["2025-06-24",795,524416,3,0,26,8,1,4,0],["2025-06-24",853,524416,3,0,31,8,1,4,0],["2025-06-24",943,524216,3,0,29,8,1,4,0],["2025-06-24",79,523720,3,0,29,8,1,4,0],["2025-06-24",530,523720,3,0,30,8,1,4,0],["2025-06-24",200,523720,3,0,5,8,1,3,0],["2025-06-24",1462,523720,3,0,28,8,1,3,0],["2025-06-24",1462,523720,3,0,26,8,1,4,0],["2025-06-24",1462,523720,3,0,26,8,1,4,0],["2025-06-24",692,522888,3,0,26,8,1,4,0],["2025-06-24",692,522888,3,0,26,8,1,4,0],["2025-06-24",346,522524,3,0,6,8,1,3,0],["2025-06-24",200,522432,3,0,6,8,1,3,0],["2025-06-24",185,522000,3,0,26,8,1,4,0],["2025-06-24",679,522000,3,0,28,8,1,3,0],["2025-06-24",679,522000,3,0,30,8,1,4,0],["2025-06-24",679,522000,3,0,26,8,1,4,0],["2025-06-24",679,522000,3,0,29,8,1,4,0],["2025-06-24",943,521964,3,0,26,8,1,4,0],["2025-06-24",1742,521960,3,0,30,8,1,4,0],["2025-06-24",692,521612,3,0,26,8,1,4,0],["2025-06-24",795,521612,3,0,26,8,1,4,0],["2025-06-24",1045,521517,3,0,26,8,1,4,0],["2025-06-24",372,521408,3,0,26,8,1,4,0],["2025-06-24",795,520992,3,0,26,8,1,4,0],["2025-06-24",795,520724,3,0,26,8,1,4,0],["2025-06-24",200,520536,3,0,26,8,1,4,0],["2025-06-24",24,520000,3,0,26,8,1,4,0],["2025-06-24",146,520000,3,0,26,8,1,4,0],["2025-06-24",149,520000,3,0,26,8,1,4,0],["2025-06-24",359,520000,3,0,29,8,1,4,0],["2025-06-24",679,520000,3,0,26,8,1,4,0],["2025-06-24",679,520000,3,0,29,8,1,4,0],["2025-06-24",698,520000,3,0,29,8,1,4,0],["2025-06-24",886,520000,3,0,26,8,1,4,0],["2025-06-24",1245,520000,3,0,28,8,1,3,0],["2025-06-24",1275,520000,3,0,26,8,1,4,0],["2025-06-24",1446,520000,3,0,28,8,1,3,0],["2025-06-24",60,519557,0,0,60,8,1,0,0],["2025-06-24",1069,518780,3,0,26,8,1,4,0],["2025-06-24",24,518000,3,0,26,8,1,4,0],["2025-06-24",530,517680,3,0,26,8,1,4,0],["2025-06-24",1039,517564,3,0,28,8,2,3,0],["2025-06-24",530,517248,3,0,26,8,1,4,0],["2025-06-24",530,516652,3,0,30,8,1,4,0],["2025-06-24",1520,516384,3,0,6,8,1,3,0],["2025-06-24",807,516376,3,0,6,8,1,3,0],["2025-06-24",795,516200,3,0,26,8,1,4,0],["2025-06-24",608,514570,3,0,26,8,1,4,0],["2025-06-24",943,514388,3,0,26,8,1,4,0],["2025-06-24",84,514168,3,0,26,8,1,4,0],["2025-06-24",1462,514128,3,0,26,8,1,4,0],["2025-06-24",1462,514128,3,0,26,8,1,4,0],["2025-06-24",1462,514128,3,0,26,8,1,4,0],["2025-06-24",1462,514128,3,0,26,8,1,4,0],["2025-06-24",185,513984,3,0,26,8,1,4,0],["2025-06-24",1500,513656,3,0,26,8,1,4,0],["2025-06-24",200,513068,3,0,6,8,1,3,0],["2025-06-24",1045,512420,3,0,26,8,1,4,0],["2025-06-24",795,512372,3,0,26,8,1,4,0],["2025-06-24",795,512284,3,0,26,8,1,4,0],["2025-06-24",23,512124,3,0,26,8,1,4,0],["2025-06-24",200,512104,3,0,26,8,1,4,0],["2025-06-24",1500,512048,3,0,26,8,1,4,0],["2025-06-24",1039,511932,3,0,5,8,2,3,0],["2025-06-24",1039,511932,3,0,5,8,2,3,0],["2025-06-24",934,511248,3,0,26,8,1,4,0],["2025-06-24",577,511224,3,0,26,8,1,4,0],["2025-06-24",692,511224,3,0,5,8,1,3,0],["2025-06-24",692,511224,3,0,26,8,1,4,0],["2025-06-24",692,511224,3,0,26,8,1,4,0],["2025-06-24",934,511224,3,0,26,8,1,4,0],["2025-06-24",934,511224,3,0,26,8,1,4,0],["2025-06-24",605,511204,3,0,26,8,1,4,0],["2025-06-24",605,511204,3,0,26,8,1,4,0],["2025-06-24",279,511200,3,0,29,8,1,4,0],["2025-06-24",692,511180,3,0,29,8,1,4,0],["2025-06-24",934,511180,3,0,26,8,1,4,0],["2025-06-24",934,511180,3,0,31,8,1,4,0],["2025-06-24",200,510896,3,0,6,8,1,3,0],["2025-06-24",185,510592,3,0,26,8,1,4,0],["2025-06-24",1039,510436,3,0,5,8,2,3,0],["2025-06-24",1334,510000,3,0,26,8,1,4,0],["2025-06-24",934,509276,3,0,26,8,1,4,0],["2025-06-24",1468,508660,3,0,6,8,1,3,0],["2025-06-24",1557,508456,3,0,26,8,1,4,0],["2025-06-24",200,507940,3,0,6,8,1,3,0],["2025-06-24",1500,507728,3,0,26,8,1,4,0],["2025-06-24",230,507648,3,0,30,8,1,4,0],["2025-06-24",372,507648,3,0,29,8,1,4,0],["2025-06-24",692,507648,3,0,26,8,1,4,0],["2025-06-24",913,507648,3,0,29,8,1,4,0],["2025-06-24",934,507648,3,0,26,8,1,4,0],["2025-06-24",1557,507648,3,0,26,8,1,4,0],["2025-06-24",1621,507648,3,0,29,8,1,4,0],["2025-06-24",934,507620,3,0,26,8,1,4,0],["2025-06-24",514,507500,7,0,43,8,1,7,0],["2025-06-24",279,507496,3,0,26,8,1,4,0],["2025-06-24",200,507244,3,0,26,8,1,4,0],["2025-06-24",605,506668,3,0,26,8,1,4,0],["2025-06-24",605,506664,3,0,26,8,1,4,0],["2025-06-24",1360,506631,3,0,26,8,1,4,0],["2025-06-24",1621,506448,3,0,29,8,1,4,0],["2025-06-24",22,506260,3,0,26,8,1,4,0],["2025-06-24",23,506260,3,0,26,8,1,4,0],["2025-06-24",1125,506000,3,0,29,8,1,4,0],["2025-06-24",1648,505648,3,0,109,8,1,4,0],["2025-06-24",1801,505648,3,0,26,8,1,4,0],["2025-06-24",1039,505024,3,0,5,8,2,3,0],["2025-06-24",853,504640,3,0,26,8,1,4,0],["2025-06-24",200,504000,3,0,28,8,1,3,0],["2025-06-24",608,503925,3,0,26,8,1,4,0],["2025-06-24",1665,503648,3,0,26,8,1,4,0],["2025-06-24",75,503576,3,0,26,8,1,4,0],["2025-06-24",1621,503200,3,0,26,8,1,4,0],["2025-06-24",530,502768,3,0,30,8,1,4,0],["2025-06-24",79,502608,3,0,26,8,1,4,0],["2025-06-24",795,502352,3,0,26,8,1,4,0],["2025-06-24",1069,501988,3,0,28,8,1,3,0],["2025-06-24",22,501688,3,0,30,8,1,4,0],["2025-06-24",23,501688,3,0,26,8,1,4,0],["2025-06-24",794,501688,3,0,30,8,1,4,0],["2025-06-24",1249,501688,3,0,26,8,1,4,0],["2025-06-24",1557,501688,3,0,26,8,1,4,0],["2025-06-24",1557,501688,3,0,26,8,1,4,0],["2025-06-24",200,501652,3,0,30,8,1,4,0],["2025-06-24",605,501600,3,0,26,8,1,4,0],["2025-06-24",200,501600,3,0,27,8,1,3,0],["2025-06-24",1119,501600,3,0,26,8,1,4,0],["2025-06-24",401,501467,4,0,225,8,1,6,0],["2025-06-24",1468,501444,3,0,6,8,1,3,0],["2025-06-24",22,501248,3,0,26,8,1,4,0],["2025-06-24",23,501248,3,0,26,8,1,4,0],["2025-06-24",79,501248,3,0,29,8,1,4,0],["2025-06-24",372,501248,3,0,26,8,1,4,0],["2025-06-24",372,501248,3,0,26,8,1,4,0],["2025-06-24",372,501248,3,0,26,8,1,4,0],["2025-06-24",372,501248,3,0,29,8,1,4,0],["2025-06-24",397,501248,3,0,26,8,1,4,0],["2025-06-24",692,501248,3,0,26,8,1,4,0],["2025-06-24",698,501248,3,0,29,8,1,4,0],["2025-06-24",886,501248,3,0,26,8,1,4,0],["2025-06-24",1045,501248,3,0,26,8,1,4,0],["2025-06-24",1279,501248,3,0,26,8,1,4,0],["2025-06-24",79,501200,3,0,28,8,1,3,0],["2025-06-24",79,501200,3,0,26,8,1,4,0],["2025-06-24",149,501200,3,0,31,8,1,4,0],["2025-06-24",372,501200,3,0,28,8,1,3,0],["2025-06-24",372,501200,3,0,28,8,1,3,0],["2025-06-24",372,501200,3,0,28,8,1,3,0],["2025-06-24",372,501200,3,0,30,8,1,4,0],["2025-06-24",372,501200,3,0,26,8,1,4,0],["2025-06-24",372,501200,3,0,26,8,1,4,0],["2025-06-24",372,501200,3,0,26,8,1,4,0],["2025-06-24",372,501200,3,0,26,8,1,4,0],["2025-06-24",372,501200,3,0,26,8,1,4,0],["2025-06-24",372,501200,3,0,26,8,1,4,0],["2025-06-24",372,501200,3,0,26,8,1,4,0],["2025-06-24",372,501200,3,0,153,8,1,4,0],["2025-06-24",605,501200,3,0,26,8,1,4,0],["2025-06-24",692,501200,3,0,26,8,1,4,0],["2025-06-24",849,501200,3,0,5,8,1,3,0],["2025-06-24",849,501200,3,0,26,8,1,4,0],["2025-06-24",943,501200,3,0,26,8,1,4,0],["2025-06-24",1095,501200,3,0,26,8,1,4,0],["2025-06-24",1462,501200,3,0,29,8,1,4,0],["2025-06-24",1539,501200,3,0,26,8,1,4,0],["2025-06-24",1557,501004,3,0,26,8,1,4,0],["2025-06-24",530,500832,3,0,31,8,1,4,0],["2025-06-24",698,500832,3,0,26,8,1,4,0],["2025-06-24",698,500832,3,0,29,8,1,4,0],["2025-06-24",849,500832,3,0,28,8,1,3,0],["2025-06-24",200,500808,3,0,6,8,1,3,0],["2025-06-24",200,500544,3,0,30,8,1,4,0],["2025-06-24",943,500252,3,0,28,8,1,3,0],["2025-06-24",943,500248,3,0,26,8,1,4,0],["2025-06-24",943,500248,3,0,26,8,1,4,0],["2025-06-24",1263,500248,3,0,26,8,1,4,0],["2025-06-24",282,500000,3,0,26,8,1,4,0],["2025-06-24",314,500000,3,0,26,8,1,4,0],["2025-06-24",1334,500000,3,0,29,8,1,4,0],["2025-06-24",1335,500000,3,0,28,8,1,3,0],["2025-06-24",1767,500000,3,0,26,8,1,4,0],["2025-06-24",837,499764,3,0,30,8,1,4,0],["2025-06-24",185,499268,3,0,26,8,1,4,0],["2025-06-24",372,499116,3,0,29,8,1,4,0],["2025-06-24",1759,499100,3,0,28,8,1,3,0],["2025-06-24",934,498744,3,0,26,8,1,4,0],["2025-06-24",934,498744,3,0,26,8,1,4,0],["2025-06-24",3429,498660,3,0,26,8,1,4,0],["2025-06-24",1119,498428,3,0,26,8,1,4,0],["2025-06-24",267,498376,3,0,30,8,1,4,0],["2025-06-24",267,498376,3,0,26,8,1,4,0],["2025-06-24",267,498376,3,0,26,8,1,4,0],["2025-06-24",1648,498376,3,0,26,8,1,4,0],["2025-06-24",1795,498376,3,0,26,8,1,4,0],["2025-06-24",530,498208,3,0,26,8,1,4,0],["2025-06-24",1689,498186,4,0,335,8,1,6,0],["2025-06-24",76,498104,3,0,26,8,1,4,0],["2025-06-24",1403,498000,3,0,26,8,1,4,0],["2025-06-24",149,497976,3,0,26,8,1,4,0],["2025-06-24",372,497976,3,0,29,8,1,4,0],["2025-06-24",698,497976,3,0,26,8,1,4,0],["2025-06-24",698,497976,3,0,29,8,1,4,0],["2025-06-24",795,497976,3,0,26,8,1,4,0],["2025-06-24",1500,497976,3,0,26,8,1,4,0],["2025-06-24",76,497876,3,0,26,8,1,4,0],["2025-06-24",849,497120,3,0,6,8,1,3,0],["2025-06-24",1039,496704,3,0,30,8,2,4,0],["2025-06-24",1039,496704,3,0,30,8,2,4,0],["2025-06-24",439,496500,3,0,6,8,1,3,0],["2025-06-24",439,496500,3,0,6,8,1,3,0],["2025-06-24",692,496448,3,0,26,8,1,4,0],["2025-06-24",1462,496448,3,0,26,8,1,4,0],["2025-06-24",282,496324,3,0,26,8,1,4,0],["2025-06-24",79,496284,3,0,26,8,1,4,0],["2025-06-24",230,495400,3,0,26,8,1,4,0],["2025-06-24",75,495200,3,0,26,8,1,4,0],["2025-06-24",1552,494740,3,0,5,8,1,3,0],["2025-06-24",267,494620,3,0,30,8,1,4,0],["2025-06-24",372,494596,3,0,26,8,1,4,0],["2025-06-24",1659,494160,3,0,26,8,1,4,0],["2025-06-24",1665,493512,3,0,28,8,1,3,0],["2025-06-24",200,493316,3,0,26,8,1,4,0],["2025-06-24",698,493316,3,0,29,8,1,4,0],["2025-06-24",372,493200,3,0,32,8,1,4,0],["2025-06-24",102,492376,3,0,26,8,1,4,0],["2025-06-24",200,492340,3,0,6,8,1,3,0],["2025-06-24",605,491363,3,0,28,8,1,3,0],["2025-06-24",200,490856,3,0,26,8,1,4,0],["2025-06-24",185,490400,3,0,26,8,1,4,0],["2025-06-24",605,489840,3,0,26,8,1,4,0],["2025-06-24",1080,489668,3,0,26,8,1,4,0],["2025-06-24",401,489350,4,0,226,8,1,6,0],["2025-06-24",23,488800,3,0,26,8,1,4,0],["2025-06-24",605,488569,3,0,26,8,1,4,0],["2025-06-24",372,488412,3,0,26,8,1,4,0],["2025-06-24",346,488072,3,0,5,8,1,3,0],["2025-06-24",1552,488000,3,0,5,8,1,3,0],["2025-06-24",137,487684,3,0,5,8,1,3,0],["2025-06-24",137,487684,3,0,5,8,1,3,0],["2025-06-24",234,487600,3,0,26,8,1,4,0],["2025-06-24",1659,487232,3,0,6,8,1,3,0],["2025-06-24",200,487044,3,0,6,8,1,3,0],["2025-06-24",3721,486990,7,0,42,8,1,4,0],["2025-06-24",1554,486400,3,0,27,8,1,3,0],["2025-06-24",904,486308,3,0,26,8,1,4,0],["2025-06-24",1621,485648,3,0,29,8,1,4,0],["2025-06-24",200,485544,3,0,26,8,1,4,0],["2025-06-24",305,485276,3,0,27,8,1,3,0],["2025-06-24",200,484996,3,0,6,8,1,3,0],["2025-06-24",200,484444,3,0,6,8,1,3,0],["2025-06-24",372,484384,3,0,28,8,1,3,0],["2025-06-24",1118,484000,3,0,26,8,1,4,0],["2025-06-24",200,483996,3,0,6,8,1,3,0],["2025-06-24",200,483996,3,0,27,8,1,3,0],["2025-06-24",1285,483996,3,0,5,8,1,3,0],["2025-06-24",1285,483996,3,0,5,8,1,3,0],["2025-06-24",1285,483996,3,0,30,8,1,4,0],["2025-06-24",1095,483960,3,0,26,8,1,4,0],["2025-06-24",257,482480,3,0,26,8,1,4,0],["2025-06-24",346,482328,3,0,26,8,1,4,0],["2025-06-24",346,482328,3,0,26,8,1,4,0],["2025-06-24",346,482328,3,0,26,8,1,4,0],["2025-06-24",346,482328,3,0,26,8,1,4,0],["2025-06-24",200,482004,3,0,6,8,1,3,0],["2025-06-24",267,481512,3,0,30,8,1,4,0],["2025-06-24",943,481392,3,0,26,8,1,4,0],["2025-06-24",1452,481392,3,0,26,8,1,4,0],["2025-06-24",2018,481320,3,0,30,8,1,4,0],["2025-06-24",200,481268,3,0,6,8,1,3,0],["2025-06-24",1795,481216,3,0,26,8,1,4,0],["2025-06-24",1045,481204,3,0,26,8,1,4,0],["2025-06-24",1392,481112,3,0,26,8,1,4,0],["2025-06-24",43,480824,3,0,26,8,1,4,0],["2025-06-24",397,480824,3,0,26,8,1,4,0],["2025-06-24",372,480800,3,0,28,8,1,3,0],["2025-06-24",372,480800,3,0,26,8,1,4,0],["2025-06-24",1245,480800,3,0,26,8,1,4,0],["2025-06-24",200,480772,3,0,6,8,1,3,0],["2025-06-24",22,480676,3,0,26,8,1,4,0],["2025-06-24",698,480676,3,0,26,8,1,4,0],["2025-06-24",359,480588,3,0,29,8,1,4,0],["2025-06-24",1124,480588,3,0,26,8,1,4,0],["2025-06-24",1045,480448,3,0,26,8,1,4,0],["2025-06-24",886,480400,3,0,29,8,1,4,0],["2025-06-24",943,480400,3,0,28,8,1,3,0],["2025-06-24",1126,480400,3,0,6,8,1,3,0],["2025-06-24",1335,480400,3,0,26,8,1,4,0],["2025-06-24",1554,480400,3,0,26,8,1,4,0],["2025-06-24",1621,480400,3,0,29,8,1,4,0],["2025-06-24",1124,480240,3,0,26,8,1,4,0],["2025-06-24",1124,480240,3,0,32,8,1,4,0],["2025-06-24",282,480000,3,0,26,8,1,4,0],["2025-06-24",282,480000,3,0,29,8,1,4,0],["2025-06-24",314,480000,3,0,152,8,1,4,0],["2025-06-24",365,480000,3,0,26,8,1,4,0],["2025-06-24",365,480000,3,0,29,8,1,4,0],["2025-06-24",372,480000,3,0,30,8,1,4,0],["2025-06-24",372,480000,3,0,26,8,1,4,0],["2025-06-24",458,480000,3,0,26,8,1,4,0],["2025-06-24",669,480000,3,0,26,8,1,4,0],["2025-06-24",679,480000,3,0,26,8,1,4,0],["2025-06-24",698,480000,3,0,29,8,1,4,0],["2025-06-24",829,480000,3,0,29,8,1,4,0],["2025-06-24",943,480000,3,0,26,8,1,4,0],["2025-06-24",943,480000,3,0,29,8,1,4,0],["2025-06-24",1231,480000,3,0,26,8,1,4,0],["2025-06-24",1249,480000,3,0,26,8,1,4,0],["2025-06-24",1334,480000,3,0,26,8,1,4,0],["2025-06-24",1334,480000,3,0,26,8,1,4,0],["2025-06-24",1334,480000,3,0,29,8,1,4,0],["2025-06-24",1335,480000,3,0,27,8,1,3,0],["2025-06-24",1335,480000,3,0,26,8,1,4,0],["2025-06-24",1335,480000,3,0,29,8,1,4,0],["2025-06-24",1338,480000,3,0,26,8,1,4,0],["2025-06-24",1480,480000,3,0,29,8,1,4,0],["2025-06-24",1539,480000,3,0,26,8,1,4,0],["2025-06-24",1539,480000,3,0,26,8,1,4,0],["2025-06-24",1539,480000,3,0,26,8,1,4,0],["2025-06-24",1554,480000,3,0,27,8,1,3,0],["2025-06-24",1593,480000,3,0,26,8,1,4,0],["2025-06-24",1594,480000,3,0,26,8,1,4,0],["2025-06-24",1700,480000,3,0,6,8,1,3,0],["2025-06-24",1795,480000,3,0,28,8,1,3,0],["2025-06-24",1795,480000,3,0,26,8,1,4,0],["2025-06-24",886,479964,3,0,26,8,1,4,0],["2025-06-24",200,479876,3,0,5,8,1,3,0],["2025-06-24",837,479828,3,0,30,8,1,4,0],["2025-06-24",494,479600,3,0,26,8,1,4,0],["2025-06-24",372,478812,3,0,26,8,1,4,0],["2025-06-24",540,478758,3,0,6,8,1,3,0],["2025-06-24",102,478676,3,0,26,8,1,4,0],["2025-06-24",1403,478676,3,0,26,8,1,4,0],["2025-06-24",1403,478676,3,0,26,8,1,4,0],["2025-06-24",1403,478676,3,0,26,8,1,4,0],["2025-06-24",200,478632,3,0,26,8,1,4,0],["2025-06-24",1659,478560,3,0,26,8,1,4,0],["2025-06-24",698,478500,3,0,26,8,1,4,0],["2025-06-24",1210,478500,7,0,67,8,1,4,0],["2025-06-24",1788,478500,3,0,29,8,1,4,0],["2025-06-24",396,478000,3,0,28,8,1,3,0],["2025-06-24",1659,477580,3,0,26,8,1,4,0],["2025-06-24",943,477100,3,0,26,8,1,4,0],["2025-06-24",84,476800,3,0,26,8,1,4,0],["2025-06-24",853,476740,3,0,26,8,1,4,0],["2025-06-24",24,476576,3,0,26,8,1,4,0],["2025-06-24",365,476028,3,0,26,8,1,4,0],["2025-06-24",1663,475280,3,0,30,8,1,4,0],["2025-06-24",1334,475040,3,0,26,8,1,4,0],["2025-06-24",1659,474964,3,0,26,8,1,4,0],["2025-06-24",1659,474960,3,0,30,8,1,4,0],["2025-06-24",372,474956,3,0,26,8,1,4,0],["2025-06-24",1730,474880,3,0,26,8,1,4,0],["2025-06-24",1665,474700,3,0,29,8,1,4,0],["2025-06-24",84,474584,3,0,26,8,1,4,0],["2025-06-24",200,474552,3,0,6,8,1,3,0],["2025-06-24",307,474476,3,0,28,8,1,3,0],["2025-06-24",679,474476,3,0,29,8,1,4,0],["2025-06-24",848,474476,3,0,26,8,1,4,0],["2025-06-24",1510,474476,3,0,26,8,1,4,0],["2025-06-24",1552,474476,3,0,5,8,1,3,0],["2025-06-24",200,474460,3,0,6,8,1,3,0],["2025-06-24",23,474120,3,0,26,8,1,4,0],["2025-06-24",75,474120,3,0,26,8,1,4,0],["2025-06-24",365,474120,3,0,26,8,1,4,0],["2025-06-24",372,474120,3,0,27,8,1,3,0],["2025-06-24",849,474120,3,0,5,8,1,3,0],["2025-06-24",365,474108,3,0,26,8,1,4,0],["2025-06-24",1263,474108,3,0,26,8,1,4,0],["2025-06-24",117,474000,3,0,26,8,1,4,0],["2025-06-24",307,474000,3,0,26,8,1,4,0],["2025-06-24",372,474000,3,0,26,8,1,4,0],["2025-06-24",372,474000,3,0,26,8,1,4,0],["2025-06-24",698,474000,3,0,26,8,1,4,0],["2025-06-24",698,474000,3,0,29,8,1,4,0],["2025-06-24",828,474000,3,0,26,8,1,4,0],["2025-06-24",828,474000,3,0,26,8,1,4,0],["2025-06-24",848,474000,3,0,5,8,1,3,0],["2025-06-24",849,474000,3,0,5,8,1,3,0],["2025-06-24",886,474000,3,0,28,8,1,3,0],["2025-06-24",1124,474000,3,0,27,8,1,3,0],["2025-06-24",1124,474000,3,0,26,8,1,4,0],["2025-06-24",1392,474000,3,0,26,8,1,4,0],["2025-06-24",1552,474000,3,0,32,8,1,4,0],["2025-06-24",1795,474000,3,0,26,8,1,4,0],["2025-06-24",1510,473976,3,0,29,8,1,4,0],["2025-06-24",1510,473976,3,0,29,8,1,4,0],["2025-06-24",849,473848,3,0,5,8,1,3,0],["2025-06-24",849,473848,3,0,28,8,1,3,0],["2025-06-24",849,473848,3,0,26,8,1,4,0],["2025-06-24",1621,473728,3,0,26,8,1,4,0],["2025-06-24",24,473704,3,0,26,8,1,4,0],["2025-06-24",43,473600,3,0,26,8,1,4,0],["2025-06-24",698,473600,3,0,26,8,1,4,0],["2025-06-24",849,473600,3,0,5,8,1,3,0],["2025-06-24",849,473600,3,0,5,8,1,3,0],["2025-06-24",1263,473600,3,0,26,8,1,4,0],["2025-06-24",372,473332,3,0,26,8,1,4,0],["2025-06-24",200,473316,3,0,26,8,1,4,0],["2025-06-24",200,473216,3,0,31,8,1,4,0],["2025-06-24",1742,472000,3,0,28,8,1,3,0],["2025-06-24",1742,471976,3,0,5,8,1,3,0],["2025-06-24",200,471820,3,0,26,8,1,4,0],["2025-06-24",200,471648,3,0,28,8,1,3,0],["2025-06-24",1039,471408,3,0,28,8,2,3,0],["2025-06-24",1659,471104,3,0,26,8,1,4,0],["2025-06-24",200,471084,3,0,30,8,1,4,0],["2025-06-24",307,470857,3,0,26,8,1,4,0],["2025-06-24",372,470857,3,0,26,8,1,4,0],["2025-06-24",372,470857,3,0,26,8,1,4,0],["2025-06-24",200,470096,3,0,26,8,1,4,0],["2025-06-24",1095,470000,3,0,26,8,1,4,0],["2025-06-24",1336,470000,3,0,26,8,1,4,0],["2025-06-24",1336,470000,3,0,26,8,1,4,0],["2025-06-24",1648,470000,3,0,26,8,1,4,0],["2025-06-24",1392,469800,3,0,26,8,1,4,0],["2025-06-24",1039,469580,3,0,26,8,2,4,0],["2025-06-24",401,468572,4,0,225,8,1,6,0],["2025-06-24",146,468140,3,0,109,8,1,4,0],["2025-06-24",137,467400,3,0,5,8,1,3,0],["2025-06-24",137,467400,3,0,30,8,1,4,0],["2025-06-24",608,467018,3,0,26,8,1,4,0],["2025-06-24",1621,466160,3,0,26,8,1,4,0],["2025-06-24",1621,466000,3,0,26,8,1,4,0],["2025-06-24",307,465448,3,0,26,8,1,4,0],["2025-06-24",1500,465260,3,0,26,8,1,4,0],["2025-06-24",401,465089,4,0,226,8,1,6,0],["2025-06-24",200,463880,3,0,27,8,1,3,0],["2025-06-24",1285,463864,3,0,6,8,1,3,0],["2025-06-24",1095,463716,3,0,26,8,1,4,0],["2025-06-24",372,463386,3,0,26,8,1,4,0],["2025-06-24",1275,462858,3,0,26,8,1,4,0],["2025-06-24",1249,462740,3,0,26,8,1,4,0],["2025-06-24",251,462224,3,0,5,8,1,3,0],["2025-06-24",361,462000,3,0,26,8,1,4,0],["2025-06-24",947,461784,3,0,26,8,1,4,0],["2025-06-24",23,461100,3,0,26,8,1,4,0],["2025-06-24",372,461096,3,0,29,8,1,4,0],["2025-06-24",149,460572,3,0,26,8,1,4,0],["2025-06-24",24,460000,3,0,26,8,1,4,0],["2025-06-24",415,460000,3,0,26,8,1,4,0],["2025-06-24",623,460000,3,0,29,8,1,4,0],["2025-06-24",698,460000,3,0,26,8,1,4,0],["2025-06-24",1095,460000,3,0,26,8,1,4,0],["2025-06-24",1125,460000,3,0,26,8,1,4,0],["2025-06-24",1231,460000,3,0,5,8,1,3,0],["2025-06-24",1335,460000,3,0,29,8,1,4,0],["2025-06-24",1336,460000,3,0,29,8,1,4,0],["2025-06-24",1336,460000,3,0,29,8,1,4,0],["2025-06-24",1742,460000,3,0,28,8,1,3,0],["2025-06-24",401,459515,2,0,86,8,1,9,0],["2025-06-24",365,459372,3,0,26,8,1,4,0],["2025-06-24",401,458353,4,0,246,8,1,6,0],["2025-06-24",849,457600,3,0,26,8,1,4,0],["2025-06-24",200,457100,3,0,6,8,1,3,0],["2025-06-24",22,456752,3,0,26,8,1,4,0],["2025-06-24",305,456752,3,0,27,8,1,3,0],["2025-06-24",1593,456752,3,0,26,8,1,4,0],["2025-06-24",1322,456584,3,0,28,8,1,3,0],["2025-06-24",257,456400,3,0,30,8,1,4,0],["2025-06-24",200,456192,3,0,26,8,1,4,0],["2025-06-24",1659,456176,3,0,26,8,1,4,0],["2025-06-24",683,456092,3,0,29,8,1,4,0],["2025-06-24",200,455560,3,0,30,8,1,4,0],["2025-06-24",1096,454812,3,0,26,8,1,4,0],["2025-06-24",679,454740,3,0,5,8,1,3,0],["2025-06-24",679,454740,3,0,5,8,1,3,0],["2025-06-24",679,454740,3,0,26,8,1,4,0],["2025-06-24",679,454740,3,0,26,8,1,4,0],["2025-06-24",848,454740,3,0,5,8,1,3,0],["2025-06-24",848,454740,3,0,5,8,1,3,0],["2025-06-24",848,454740,3,0,5,8,1,3,0],["2025-06-24",848,454740,3,0,5,8,1,3,0],["2025-06-24",848,454740,3,0,5,8,1,3,0],["2025-06-24",848,454740,3,0,5,8,1,3,0],["2025-06-24",848,454740,3,0,5,8,1,3,0],["2025-06-24",848,454740,3,0,5,8,1,3,0],["2025-06-24",848,454740,3,0,5,8,1,3,0],["2025-06-24",848,454740,3,0,30,8,1,4,0],["2025-06-24",1403,454740,3,0,31,8,1,4,0],["2025-06-24",1552,454740,3,0,5,8,1,3,0],["2025-06-24",1552,454740,3,0,5,8,1,3,0],["2025-06-24",1552,454740,3,0,5,8,1,3,0],["2025-06-24",1552,454740,3,0,5,8,1,3,0],["2025-06-24",1552,454740,3,0,5,8,1,3,0],["2025-06-24",1552,454740,3,0,30,8,1,4,0],["2025-06-24",848,454552,3,0,5,8,1,3,0],["2025-06-24",701,454400,3,0,26,8,1,4,0],["2025-06-24",947,454400,3,0,26,8,1,4,0],["2025-06-24",976,454400,3,0,26,8,1,4,0],["2025-06-24",1245,454400,3,0,26,8,1,4,0],["2025-06-24",397,454388,3,0,32,8,1,4,0],["2025-06-24",372,454136,3,0,26,8,1,4,0],["2025-06-24",401,453876,4,0,266,8,1,6,0],["2025-06-24",401,453375,4,0,246,8,1,6,0],["2025-06-24",200,452716,3,0,27,8,1,3,0],["2025-06-24",79,452024,3,0,26,8,1,4,0],["2025-06-24",1659,451964,3,0,26,8,1,4,0],["2025-06-24",1659,451964,3,0,26,8,1,4,0],["2025-06-24",1039,451384,3,0,28,8,2,3,0],["2025-06-24",1039,451384,3,0,26,8,2,4,0],["2025-06-24",1039,451384,3,0,29,8,2,4,0],["2025-06-24",69,450776,3,0,26,8,1,4,0],["2025-06-24",69,450776,3,0,26,8,1,4,0],["2025-06-24",372,450776,3,0,30,8,1,4,0],["2025-06-24",372,450776,3,0,30,8,1,4,0],["2025-06-24",372,450776,3,0,30,8,1,4,0],["2025-06-24",372,450776,3,0,26,8,1,4,0],["2025-06-24",372,450776,3,0,26,8,1,4,0],["2025-06-24",372,450776,3,0,26,8,1,4,0],["2025-06-24",372,450776,3,0,26,8,1,4,0],["2025-06-24",372,450776,3,0,26,8,1,4,0],["2025-06-24",372,450776,3,0,26,8,1,4,0],["2025-06-24",372,450776,3,0,26,8,1,4,0],["2025-06-24",372,450776,3,0,26,8,1,4,0],["2025-06-24",372,450776,3,0,26,8,1,4,0],["2025-06-24",698,450776,3,0,26,8,1,4,0],["2025-06-24",770,450776,3,0,26,8,1,4,0],["2025-06-24",770,450776,3,0,26,8,1,4,0],["2025-06-24",1069,450776,3,0,26,8,1,4,0],["2025-06-24",1500,450776,3,0,28,8,1,3,0],["2025-06-24",1795,450776,3,0,26,8,1,4,0],["2025-06-24",1795,450776,3,0,26,8,1,4,0],["2025-06-24",1119,450548,3,0,26,8,1,4,0],["2025-06-24",401,450487,4,0,213,8,1,6,0],["2025-06-24",200,450480,3,0,30,8,1,4,0],["2025-06-24",605,450376,3,0,26,8,1,4,0],["2025-06-24",529,450000,3,0,26,8,1,4,0],["2025-06-24",718,450000,3,0,109,8,1,4,0],["2025-06-24",1039,450000,3,0,28,8,2,3,0],["2025-06-24",200,449996,3,0,6,8,1,3,0],["2025-06-24",605,449472,3,0,26,8,1,4,0],["2025-06-24",401,449394,4,0,279,8,1,6,0],["2025-06-24",1788,448992,3,0,26,8,1,4,0],["2025-06-24",1124,448904,3,0,28,8,1,3,0],["2025-06-24",770,448872,3,0,26,8,1,4,0],["2025-06-24",279,448516,3,0,26,8,1,4,0],["2025-06-24",200,447596,3,0,6,8,1,3,0],["2025-06-24",608,447145,3,0,26,8,1,4,0],["2025-06-24",200,446628,3,0,30,8,1,4,0],["2025-06-24",320,446096,3,0,6,8,1,3,0],["2025-06-24",1039,446080,3,0,5,8,2,3,0],["2025-06-24",1210,446000,7,0,67,8,1,4,0],["2025-06-24",200,445496,3,0,27,8,1,3,0],["2025-06-24",951,445200,3,0,29,8,1,4,0],["2025-06-24",1593,445164,3,0,26,8,1,4,0],["2025-06-24",1593,445164,3,0,26,8,1,4,0],["2025-06-24",200,444932,3,0,26,8,1,4,0],["2025-06-24",530,444824,3,0,30,8,1,4,0],["2025-06-24",530,444824,3,0,26,8,1,4,0],["2025-06-24",530,444824,3,0,26,8,1,4,0],["2025-06-24",200,444460,3,0,6,8,1,3,0],["2025-06-24",1039,444285,3,0,29,8,2,4,0],["2025-06-24",69,444192,3,0,26,8,1,4,0],["2025-06-24",692,444192,3,0,26,8,1,4,0],["2025-06-24",1554,444000,3,0,26,8,1,4,0],["2025-06-24",1700,444000,3,0,6,8,1,3,0],["2025-06-24",1462,443932,3,0,26,8,1,4,0],["2025-06-24",530,443548,3,0,26,8,1,4,0],["2025-06-24",200,443304,3,0,6,8,1,3,0],["2025-06-24",184,443223,7,0,72,8,1,1,0],["2025-06-24",550,443223,7,0,72,8,1,1,0],["2025-06-24",558,443223,7,0,72,8,1,1,0],["2025-06-24",1012,443223,7,0,72,8,1,1,0],["2025-06-24",69,442864,3,0,30,8,1,4,0],["2025-06-24",200,442824,3,0,26,8,1,4,0],["2025-06-24",530,440944,3,0,26,8,1,4,0],["2025-06-24",530,440944,3,0,26,8,1,4,0],["2025-06-24",307,440380,3,0,26,8,1,4,0],["2025-06-24",1593,440208,3,0,26,8,1,4,0],["2025-06-24",120,440000,3,0,26,8,1,4,0],["2025-06-24",149,440000,3,0,26,8,1,4,0],["2025-06-24",282,440000,3,0,28,8,1,3,0],["2025-06-24",698,440000,3,0,29,8,1,4,0],["2025-06-24",810,440000,3,0,26,8,1,4,0],["2025-06-24",853,440000,3,0,26,8,1,4,0],["2025-06-24",976,440000,3,0,26,8,1,4,0],["2025-06-24",976,440000,3,0,26,8,1,4,0],["2025-06-24",976,440000,3,0,26,8,1,4,0],["2025-06-24",976,440000,3,0,31,8,1,4,0],["2025-06-24",2809,440000,3,0,29,8,1,4,0],["2025-06-24",1069,440000,3,0,26,8,1,4,0],["2025-06-24",1095,440000,3,0,28,8,1,3,0],["2025-06-24",1107,440000,3,0,26,8,1,4,0],["2025-06-24",1107,440000,3,0,26,8,1,4,0],["2025-06-24",1124,440000,3,0,26,8,1,4,0],["2025-06-24",1125,440000,3,0,6,8,1,3,0],["2025-06-24",1126,440000,3,0,26,8,1,4,0],["2025-06-24",2020,440000,3,0,26,8,1,4,0],["2025-06-24",1231,440000,3,0,29,8,1,4,0],["2025-06-24",1275,440000,3,0,26,8,1,4,0],["2025-06-24",1335,440000,3,0,26,8,1,4,0],["2025-06-24",1335,440000,3,0,26,8,1,4,0],["2025-06-24",1336,440000,3,0,26,8,1,4,0],["2025-06-24",1336,440000,3,0,26,8,1,4,0],["2025-06-24",1552,440000,3,0,26,8,1,4,0],["2025-06-24",1554,440000,3,0,26,8,1,4,0],["2025-06-24",401,439808,4,0,269,8,1,6,0],["2025-06-24",200,439668,3,0,6,8,1,3,0],["2025-06-24",529,439200,3,0,26,8,1,4,0],["2025-06-24",365,438944,3,0,26,8,1,4,0],["2025-06-24",1665,438716,3,0,26,8,1,4,0],["2025-06-24",265,438144,3,0,6,8,1,3,0],["2025-06-24",1500,438024,3,0,26,8,1,4,0],["2025-06-24",1593,437600,3,0,26,8,1,4,0],["2025-06-24",1069,436848,3,0,26,8,1,4,0],["2025-06-24",683,436436,3,0,28,8,1,3,0],["2025-06-24",1095,436436,3,0,26,8,1,4,0],["2025-06-24",22,436432,3,0,29,8,1,4,0],["2025-06-24",588,436072,3,0,26,8,1,4,0],["2025-06-24",84,436000,3,0,26,8,1,4,0],["2025-06-24",314,436000,3,0,26,8,1,4,0],["2025-06-24",314,436000,3,0,26,8,1,4,0],["2025-06-24",314,436000,3,0,29,8,1,4,0],["2025-06-24",314,436000,3,0,29,8,1,4,0],["2025-06-24",314,436000,3,0,29,8,1,4,0],["2025-06-24",327,436000,3,0,26,8,1,4,0],["2025-06-24",588,436000,3,0,33,8,1,4,0],["2025-06-24",1000,436000,3,0,5,8,1,3,0],["2025-06-24",1245,436000,3,0,26,8,1,4,0],["2025-06-24",79,435872,3,0,26,8,1,4,0],["2025-06-24",588,435872,3,0,27,8,1,3,0],["2025-06-24",588,435872,3,0,26,8,1,4,0],["2025-06-24",588,435872,3,0,26,8,1,4,0],["2025-06-24",530,435752,3,0,26,8,1,4,0],["2025-06-24",1077,435540,3,0,29,8,1,4,0],["2025-06-24",146,435320,3,0,26,8,1,4,0],["2025-06-24",136,435248,3,0,28,8,1,3,0],["2025-06-24",372,435248,3,0,26,8,1,4,0],["2025-06-24",934,435248,3,0,26,8,1,4,0],["2025-06-24",934,435248,3,0,26,8,1,4,0],["2025-06-24",200,435248,3,0,29,8,1,4,0],["2025-06-24",1190,435248,3,0,31,8,1,4,0],["2025-06-24",200,435108,3,0,6,8,1,3,0],["2025-06-24",698,435000,3,0,26,8,1,4,0],["2025-06-24",200,435000,3,0,6,8,1,3,0],["2025-06-24",1593,435000,3,0,26,8,1,4,0],["2025-06-24",1593,435000,3,0,26,8,1,4,0],["2025-06-24",934,434920,3,0,29,8,1,4,0],["2025-06-24",1557,434852,3,0,26,8,1,4,0],["2025-06-24",1462,434560,3,0,26,8,1,4,0],["2025-06-24",1462,434560,3,0,29,8,1,4,0],["2025-06-24",1039,434472,3,0,29,8,2,4,0],["2025-06-24",1039,434472,3,0,29,8,2,4,0],["2025-06-24",1039,434472,3,0,29,8,2,4,0],["2025-06-24",800,434192,5,0,68,8,1,0,0],["2025-06-24",200,434000,3,0,6,8,1,3,0],["2025-06-24",498,433968,3,0,6,8,1,3,0],["2025-06-24",1039,433912,3,0,26,8,2,4,0],["2025-06-24",1593,433600,3,0,26,8,1,4,0],["2025-06-24",113,432704,3,0,30,8,1,4,0],["2025-06-24",372,432648,3,0,26,8,1,4,0],["2025-06-24",113,432480,3,0,30,8,1,4,0],["2025-06-24",372,432381,3,0,29,8,1,4,0],["2025-06-24",1659,432172,3,0,26,8,1,4,0],["2025-06-24",1119,432080,3,0,26,8,1,4,0],["2025-06-24",327,432000,3,0,26,8,1,4,0],["2025-06-24",327,432000,3,0,26,8,1,4,0],["2025-06-24",1593,432000,3,0,26,8,1,4,0],["2025-06-24",1593,432000,3,0,29,8,1,4,0],["2025-06-24",692,431812,3,0,26,8,1,4,0],["2025-06-24",692,431812,3,0,29,8,1,4,0],["2025-06-24",934,431812,3,0,26,8,1,4,0],["2025-06-24",530,431252,3,0,26,8,1,4,0],["2025-06-24",200,431144,3,0,26,8,1,4,0],["2025-06-24",22,431128,3,0,27,8,1,3,0],["2025-06-24",511,430972,3,0,6,8,1,3,0],["2025-06-24",530,430848,3,0,26,8,1,4,0],["2025-06-24",679,430808,3,0,28,8,1,3,0],["2025-06-24",1566,430808,3,0,26,8,1,4,0],["2025-06-24",295,430316,3,0,26,8,1,4,0],["2025-06-24",530,430144,3,0,26,8,1,4,0],["2025-06-24",530,430144,3,0,26,8,1,4,0],["2025-06-24",401,430049,4,0,273,8,1,6,0],["2025-06-24",1563,430000,3,0,29,8,1,4,0],["2025-06-24",200,429980,3,0,30,8,1,4,0],["2025-06-24",185,429872,3,0,26,8,1,4,0],["2025-06-24",1119,429872,3,0,26,8,1,4,0],["2025-06-24",530,429364,3,0,26,8,1,4,0],["2025-06-24",558,429276,1,0,325,8,1,7,0],["2025-06-24",307,428516,3,0,30,8,1,4,0],["2025-06-24",200,428428,3,0,30,8,1,4,0],["2025-06-24",307,428416,3,0,26,8,1,4,0],["2025-06-24",397,428416,3,0,26,8,1,4,0],["2025-06-24",1279,428416,3,0,26,8,1,4,0],["2025-06-24",69,428000,3,0,26,8,1,4,0],["2025-06-24",1593,428000,3,0,26,8,1,4,0],["2025-06-24",200,427584,3,0,27,8,1,3,0],["2025-06-24",200,427540,3,0,6,8,1,3,0],["2025-06-24",1775,427350,3,0,5,8,1,3,0],["2025-06-24",200,426428,3,0,6,8,1,3,0],["2025-06-24",605,426358,3,0,26,8,1,4,0],["2025-06-24",1132,426328,3,0,26,8,1,4,0],["2025-06-24",327,426000,3,0,26,8,1,4,0],["2025-06-24",1045,425940,3,0,26,8,1,4,0],["2025-06-24",185,425876,3,0,28,8,1,3,0],["2025-06-24",22,425708,3,0,26,8,1,4,0],["2025-06-24",23,425708,3,0,30,8,1,4,0],["2025-06-24",23,425708,3,0,26,8,1,4,0],["2025-06-24",23,425708,3,0,26,8,1,4,0],["2025-06-24",23,425708,3,0,26,8,1,4,0],["2025-06-24",23,425708,3,0,26,8,1,4,0],["2025-06-24",23,425708,3,0,26,8,1,4,0],["2025-06-24",23,425708,3,0,26,8,1,4,0],["2025-06-24",23,425708,3,0,26,8,1,4,0],["2025-06-24",23,425708,3,0,32,8,1,4,0],["2025-06-24",24,425708,3,0,26,8,1,4,0],["2025-06-24",24,425708,3,0,26,8,1,4,0],["2025-06-24",24,425708,3,0,26,8,1,4,0],["2025-06-24",24,425708,3,0,26,8,1,4,0],["2025-06-24",24,425708,3,0,26,8,1,4,0],["2025-06-24",24,425708,3,0,29,8,1,4,0],["2025-06-24",365,425708,3,0,26,8,1,4,0],["2025-06-24",365,425708,3,0,26,8,1,4,0],["2025-06-24",365,425708,3,0,29,8,1,4,0],["2025-06-24",794,425708,3,0,26,8,1,4,0],["2025-06-24",794,425708,3,0,26,8,1,4,0],["2025-06-24",794,425708,3,0,26,8,1,4,0],["2025-06-24",794,425708,3,0,26,8,1,4,0],["2025-06-24",913,425708,3,0,26,8,1,4,0],["2025-06-24",913,425708,3,0,26,8,1,4,0],["2025-06-24",913,425708,3,0,29,8,1,4,0],["2025-06-24",1119,425708,3,0,26,8,1,4,0],["2025-06-24",1119,425708,3,0,26,8,1,4,0],["2025-06-24",1119,425708,3,0,26,8,1,4,0],["2025-06-24",1119,425708,3,0,26,8,1,4,0],["2025-06-24",1119,425708,3,0,31,8,1,4,0],["2025-06-24",1119,425708,3,0,29,8,1,4,0],["2025-06-24",1249,425708,3,0,30,8,1,4,0],["2025-06-24",1249,425708,3,0,26,8,1,4,0],["2025-06-24",1249,425708,3,0,26,8,1,4,0],["2025-06-24",1249,425708,3,0,26,8,1,4,0],["2025-06-24",1249,425708,3,0,26,8,1,4,0],["2025-06-24",1249,425708,3,0,29,8,1,4,0],["2025-06-24",1279,425708,3,0,27,8,1,3,0],["2025-06-24",1279,425708,3,0,26,8,1,4,0],["2025-06-24",1279,425708,3,0,26,8,1,4,0],["2025-06-24",1279,425708,3,0,26,8,1,4,0],["2025-06-24",1279,425708,3,0,26,8,1,4,0],["2025-06-24",1279,425708,3,0,26,8,1,4,0],["2025-06-24",1279,425708,3,0,29,8,1,4,0],["2025-06-24",1510,425708,3,0,30,8,1,4,0],["2025-06-24",1510,425708,3,0,26,8,1,4,0],["2025-06-24",1510,425708,3,0,26,8,1,4,0],["2025-06-24",1510,425708,3,0,26,8,1,4,0],["2025-06-24",1510,425708,3,0,26,8,1,4,0],["2025-06-24",1510,425708,3,0,26,8,1,4,0],["2025-06-24",1510,425708,3,0,26,8,1,4,0],["2025-06-24",1510,425708,3,0,26,8,1,4,0],["2025-06-24",1557,425708,3,0,26,8,1,4,0],["2025-06-24",1557,425708,3,0,26,8,1,4,0],["2025-06-24",1557,425708,3,0,26,8,1,4,0],["2025-06-24",1557,425708,3,0,26,8,1,4,0],["2025-06-24",1788,425708,3,0,26,8,1,4,0],["2025-06-24",1788,425708,3,0,26,8,1,4,0],["2025-06-24",1788,425708,3,0,26,8,1,4,0],["2025-06-24",1788,425708,3,0,31,8,1,4,0],["2025-06-24",1788,425708,3,0,29,8,1,4,0],["2025-06-24",458,425648,3,0,26,8,1,4,0],["2025-06-24",200,425648,3,0,29,8,1,4,0],["2025-06-24",22,425600,3,0,26,8,1,4,0],["2025-06-24",22,425600,3,0,26,8,1,4,0],["2025-06-24",22,425600,3,0,26,8,1,4,0],["2025-06-24",22,425600,3,0,29,8,1,4,0],["2025-06-24",23,425600,3,0,26,8,1,4,0],["2025-06-24",23,425600,3,0,26,8,1,4,0],["2025-06-24",24,425600,3,0,26,8,1,4,0],["2025-06-24",24,425600,3,0,26,8,1,4,0],["2025-06-24",24,425600,3,0,29,8,1,4,0],["2025-06-24",43,425600,3,0,26,8,1,4,0],["2025-06-24",43,425600,3,0,26,8,1,4,0],["2025-06-24",43,425600,3,0,26,8,1,4,0],["2025-06-24",69,425600,3,0,26,8,1,4,0],["2025-06-24",69,425600,3,0,26,8,1,4,0],["2025-06-24",69,425600,3,0,26,8,1,4,0],["2025-06-24",69,425600,3,0,31,8,1,4,0],["2025-06-24",79,425600,3,0,26,8,1,4,0],["2025-06-24",136,425600,3,0,26,8,1,4,0],["2025-06-24",145,425600,3,0,26,8,1,4,0],["2025-06-24",145,425600,3,0,26,8,1,4,0],["2025-06-24",145,425600,3,0,26,8,1,4,0],["2025-06-24",145,425600,3,0,29,8,1,4,0],["2025-06-24",145,425600,3,0,29,8,1,4,0],["2025-06-24",145,425600,3,0,29,8,1,4,0],["2025-06-24",149,425600,3,0,26,8,1,4,0],["2025-06-24",222,425600,3,0,26,8,1,4,0],["2025-06-24",222,425600,3,0,26,8,1,4,0],["2025-06-24",279,425600,3,0,26,8,1,4,0],["2025-06-24",314,425600,3,0,26,8,1,4,0],["2025-06-24",359,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,28,8,1,3,0],["2025-06-24",372,425600,3,0,28,8,1,3,0],["2025-06-24",372,425600,3,0,28,8,1,3,0],["2025-06-24",372,425600,3,0,28,8,1,3,0],["2025-06-24",372,425600,3,0,28,8,1,3,0],["2025-06-24",372,425600,3,0,28,8,1,3,0],["2025-06-24",372,425600,3,0,28,8,1,3,0],["2025-06-24",372,425600,3,0,30,8,1,4,0],["2025-06-24",372,425600,3,0,30,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,26,8,1,4,0],["2025-06-24",372,425600,3,0,31,8,1,4,0],["2025-06-24",372,425600,3,0,31,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",372,425600,3,0,29,8,1,4,0],["2025-06-24",395,425600,3,0,26,8,1,4,0],["2025-06-24",395,425600,3,0,29,8,1,4,0],["2025-06-24",396,425600,3,0,26,8,1,4,0],["2025-06-24",397,425600,3,0,28,8,1,3,0],["2025-06-24",397,425600,3,0,26,8,1,4,0],["2025-06-24",397,425600,3,0,26,8,1,4,0],["2025-06-24",397,425600,3,0,29,8,1,4,0],["2025-06-24",200,425600,3,0,26,8,1,4,0],["2025-06-24",200,425600,3,0,26,8,1,4,0],["2025-06-24",200,425600,3,0,26,8,1,4,0],["2025-06-24",200,425600,3,0,26,8,1,4,0],["2025-06-24",200,425600,3,0,126,8,1,4,0],["2025-06-24",577,425600,3,0,28,8,1,3,0],["2025-06-24",577,425600,3,0,26,8,1,4,0],["2025-06-24",577,425600,3,0,26,8,1,4,0],["2025-06-24",577,425600,3,0,26,8,1,4,0],["2025-06-24",577,425600,3,0,26,8,1,4,0],["2025-06-24",577,425600,3,0,31,8,1,4,0],["2025-06-24",605,425600,3,0,26,8,1,4,0],["2025-06-24",763,425600,3,0,26,8,1,4,0],["2025-06-24",934,425600,3,0,26,8,1,4,0],["2025-06-24",934,425600,3,0,29,8,1,4,0],["2025-06-24",1045,425600,3,0,26,8,1,4,0],["2025-06-24",1069,425600,3,0,26,8,1,4,0],["2025-06-24",1107,425600,3,0,26,8,1,4,0],["2025-06-24",1107,425600,3,0,153,8,1,4,0],["2025-06-24",1119,425600,3,0,26,8,1,4,0],["2025-06-24",1119,425600,3,0,26,8,1,4,0],["2025-06-24",1119,425600,3,0,26,8,1,4,0],["2025-06-24",1119,425600,3,0,29,8,1,4,0],["2025-06-24",1126,425600,3,0,26,8,1,4,0],["2025-06-24",1126,425600,3,0,26,8,1,4,0],["2025-06-24",1126,425600,3,0,26,8,1,4,0],["2025-06-24",1126,425600,3,0,26,8,1,4,0],["2025-06-24",1126,425600,3,0,26,8,1,4,0],["2025-06-24",1126,425600,3,0,29,8,1,4,0],["2025-06-24",1249,425600,3,0,26,8,1,4,0],["2025-06-24",1263,425600,3,0,26,8,1,4,0],["2025-06-24",1279,425600,3,0,26,8,1,4,0],["2025-06-24",1335,425600,3,0,26,8,1,4,0],["2025-06-24",1335,425600,3,0,26,8,1,4,0],["2025-06-24",1416,425600,3,0,26,8,1,4,0],["2025-06-24",1446,425600,3,0,26,8,1,4,0],["2025-06-24",1446,425600,3,0,26,8,1,4,0],["2025-06-24",1446,425600,3,0,26,8,1,4,0],["2025-06-24",1446,425600,3,0,26,8,1,4,0],["2025-06-24",1446,425600,3,0,26,8,1,4,0],["2025-06-24",1446,425600,3,0,26,8,1,4,0],["2025-06-24",1446,425600,3,0,26,8,1,4,0],["2025-06-24",1446,425600,3,0,26,8,1,4,0],["2025-06-24",1446,425600,3,0,29,8,1,4,0],["2025-06-24",1462,425600,3,0,26,8,1,4,0],["2025-06-24",1462,425600,3,0,26,8,1,4,0],["2025-06-24",1462,425600,3,0,29,8,1,4,0],["2025-06-24",1510,425600,3,0,26,8,1,4,0],["2025-06-24",1539,425600,3,0,26,8,1,4,0],["2025-06-24",1552,425600,3,0,28,8,1,3,0],["2025-06-24",1566,425600,3,0,26,8,1,4,0],["2025-06-24",1566,425600,3,0,26,8,1,4,0],["2025-06-24",1593,425600,3,0,27,8,1,3,0],["2025-06-24",1593,425600,3,0,26,8,1,4,0],["2025-06-24",1593,425600,3,0,26,8,1,4,0],["2025-06-24",1593,425600,3,0,26,8,1,4,0],["2025-06-24",1595,425600,3,0,29,8,1,4,0],["2025-06-24",1620,425600,3,0,26,8,1,4,0],["2025-06-24",1621,425600,3,0,26,8,1,4,0],["2025-06-24",1621,425600,3,0,26,8,1,4,0],["2025-06-24",1659,425600,3,0,26,8,1,4,0],["2025-06-24",1659,425600,3,0,26,8,1,4,0],["2025-06-24",1659,425600,3,0,26,8,1,4,0],["2025-06-24",1665,425600,3,0,26,8,1,4,0],["2025-06-24",1665,425600,3,0,26,8,1,4,0],["2025-06-24",1768,425600,3,0,26,8,1,4,0],["2025-06-24",1788,425600,3,0,26,8,1,4,0],["2025-06-24",1510,425323,3,0,29,8,1,4,0],["2025-06-24",1249,425284,3,0,26,8,1,4,0],["2025-06-24",1742,424668,3,0,30,8,1,4,0],["2025-06-24",24,424532,3,0,26,8,1,4,0],["2025-06-24",24,424532,3,0,26,8,1,4,0],["2025-06-24",372,424532,3,0,26,8,1,4,0],["2025-06-24",913,424532,3,0,26,8,1,4,0],["2025-06-24",200,424156,3,0,152,8,1,4,0],["2025-06-24",1452,424148,3,0,26,8,1,4,0],["2025-06-24",43,423960,3,0,29,8,1,4,0],["2025-06-24",69,423960,3,0,26,8,1,4,0],["2025-06-24",145,423960,3,0,26,8,1,4,0],["2025-06-24",397,423960,3,0,26,8,1,4,0],["2025-06-24",397,423960,3,0,26,8,1,4,0],["2025-06-24",397,423960,3,0,29,8,1,4,0],["2025-06-24",588,423960,3,0,28,8,1,3,0],["2025-06-24",763,423960,3,0,26,8,1,4,0],["2025-06-24",1263,423960,3,0,28,8,1,3,0],["2025-06-24",1263,423960,3,0,28,8,1,3,0],["2025-06-24",1263,423956,3,0,26,8,1,4,0],["2025-06-24",401,423911,4,0,266,8,1,6,0],["2025-06-24",763,423804,3,0,26,8,1,4,0],["2025-06-24",577,423636,3,0,26,8,1,4,0],["2025-06-24",588,423624,3,0,26,8,1,4,0],["2025-06-24",1593,423620,3,0,29,8,1,4,0],["2025-06-24",577,423600,3,0,28,8,1,3,0],["2025-06-24",577,423600,3,0,26,8,1,4,0],["2025-06-24",200,423376,3,0,30,8,1,4,0],["2025-06-24",1039,423284,3,0,28,8,2,3,0],["2025-06-24",1039,422536,3,0,28,8,2,3,0],["2025-06-24",200,422388,3,0,6,8,1,3,0],["2025-06-24",1462,422384,3,0,26,8,1,4,0],["2025-06-24",79,422336,3,0,26,8,1,4,0],["2025-06-24",136,421976,3,0,30,8,1,4,0],["2025-06-24",136,421976,3,0,26,8,1,4,0],["2025-06-24",136,421976,3,0,26,8,1,4,0],["2025-06-24",136,421976,3,0,26,8,1,4,0],["2025-06-24",185,421976,3,0,26,8,1,4,0],["2025-06-24",185,421976,3,0,31,8,1,4,0],["2025-06-24",372,421976,3,0,26,8,1,4,0],["2025-06-24",372,421976,3,0,29,8,1,4,0],["2025-06-24",372,421976,3,0,29,8,1,4,0],["2025-06-24",934,421976,3,0,26,8,1,4,0],["2025-06-24",1795,421976,3,0,26,8,1,4,0],["2025-06-24",1279,421952,3,0,26,8,1,4,0],["2025-06-24",1452,421644,3,0,26,8,1,4,0],["2025-06-24",1277,421600,3,0,28,8,1,3,0],["2025-06-24",1277,421544,3,0,26,8,1,4,0],["2025-06-24",1277,421544,3,0,26,8,1,4,0],["2025-06-24",1392,421544,3,0,26,8,1,4,0],["2025-06-24",1392,421544,3,0,32,8,1,4,0],["2025-06-24",1392,421232,3,0,26,8,1,4,0],["2025-06-24",849,421028,3,0,27,8,1,3,0],["2025-06-24",849,420940,3,0,27,8,1,3,0],["2025-06-24",401,420675,4,0,13,8,1,6,0],["2025-06-24",3052,420500,7,0,895,8,1,7,0],["2025-06-24",1742,420392,3,0,5,8,1,3,0],["2025-06-24",853,420364,3,0,26,8,1,4,0],["2025-06-24",853,420364,3,0,31,8,1,4,0],["2025-06-24",82,420000,3,0,26,8,1,4,0],["2025-06-24",149,420000,3,0,26,8,1,4,0],["2025-06-24",314,420000,3,0,26,8,1,4,0],["2025-06-24",365,420000,3,0,26,8,1,4,0],["2025-06-24",365,420000,3,0,31,8,1,4,0],["2025-06-24",200,420000,3,0,26,8,1,4,0],["2025-06-24",588,420000,3,0,26,8,1,4,0],["2025-06-24",976,420000,3,0,26,8,1,4,0],["2025-06-24",1126,420000,3,0,26,8,1,4,0],["2025-06-24",1392,420000,3,0,29,8,1,4,0],["2025-06-24",1730,420000,3,0,26,8,1,4,0],["2025-06-24",1742,420000,3,0,5,8,1,3,0],["2025-06-24",929,419896,3,0,6,8,1,3,0],["2025-06-24",24,419848,3,0,26,8,1,4,0],["2025-06-24",84,419848,3,0,26,8,1,4,0],["2025-06-24",84,419848,3,0,26,8,1,4,0],["2025-06-24",307,419848,3,0,26,8,1,4,0],["2025-06-24",1554,419672,3,0,27,8,1,3,0],["2025-06-24",200,419612,3,0,29,8,1,4,0],["2025-06-24",1621,419524,3,0,26,8,1,4,0],["2025-06-24",79,419184,3,0,26,8,1,4,0],["2025-06-24",667,418912,3,0,26,8,1,4,0],["2025-06-24",679,418840,3,0,26,8,1,4,0],["2025-06-24",1277,418840,3,0,29,8,1,4,0],["2025-06-24",117,418420,3,0,26,8,1,4,0],["2025-06-24",1231,418400,3,0,26,8,1,4,0],["2025-06-24",1231,418400,3,0,26,8,1,4,0],["2025-06-24",511,418019,3,0,6,8,1,3,0],["2025-06-24",577,417900,3,0,31,8,1,4,0],["2025-06-24",1245,417600,3,0,26,8,1,4,0],["2025-06-24",1245,417600,3,0,26,8,1,4,0],["2025-06-24",1249,417600,3,0,29,8,1,4,0],["2025-06-24",1039,417540,3,0,26,8,2,4,0],["2025-06-24",529,417360,3,0,26,8,1,4,0],["2025-06-24",1124,417360,3,0,26,8,1,4,0],["2025-06-24",1416,417360,3,0,31,8,1,4,0],["2025-06-24",1795,417360,3,0,26,8,1,4,0],["2025-06-24",498,417276,3,0,6,8,1,3,0],["2025-06-24",934,416828,3,0,29,8,1,4,0],["2025-06-24",828,416400,3,0,26,8,1,4,0],["2025-06-24",828,416340,3,0,28,8,1,3,0],["2025-06-24",828,416340,3,0,26,8,1,4,0],["2025-06-24",828,416340,3,0,26,8,1,4,0],["2025-06-24",828,416340,3,0,26,8,1,4,0],["2025-06-24",828,416340,3,0,31,8,1,4,0],["2025-06-24",828,416340,3,0,29,8,1,4,0],["2025-06-24",828,416340,3,0,29,8,1,4,0],["2025-06-24",853,416336,3,0,26,8,1,4,0],["2025-06-24",1039,416180,3,0,26,8,2,4,0],["2025-06-24",327,416000,3,0,26,8,1,4,0],["2025-06-24",200,415828,3,0,26,8,1,4,0],["2025-06-24",117,415200,3,0,26,8,1,4,0],["2025-06-24",200,415168,3,0,5,8,1,3,0],["2025-06-24",1061,414687,3,0,26,8,1,4,0],["2025-06-24",279,413872,3,0,29,8,1,4,0],["2025-06-24",372,413581,3,0,26,8,1,4,0],["2025-06-24",346,413424,3,0,5,8,1,3,0],["2025-06-24",401,413094,4,0,274,8,1,6,0],["2025-06-24",222,413028,3,0,26,8,1,4,0],["2025-06-24",200,412928,3,0,6,8,1,3,0],["2025-06-24",200,412616,3,0,109,8,1,4,0],["2025-06-24",200,412564,3,0,6,8,1,3,0],["2025-06-24",137,412144,3,0,6,8,1,3,0],["2025-06-24",1039,411100,3,0,26,8,2,4,0],["2025-06-24",200,410976,3,0,6,8,1,3,0],["2025-06-24",257,410760,3,0,26,8,1,4,0],["2025-06-24",257,410760,3,0,26,8,1,4,0],["2025-06-24",200,410716,3,0,30,8,1,4,0],["2025-06-24",1659,410480,3,0,26,8,1,4,0],["2025-06-24",372,410400,3,0,153,8,1,4,0],["2025-06-24",200,410256,3,0,5,8,1,3,0],["2025-06-24",540,410256,3,0,5,8,1,3,0],["2025-06-24",792,410256,3,0,6,8,1,3,0],["2025-06-24",1234,410256,3,0,6,8,1,3,0],["2025-06-24",1796,410256,3,0,30,8,1,4,0],["2025-06-24",3005,410000,3,0,30,8,1,4,0],["2025-06-24",113,409612,3,0,26,8,1,4,0],["2025-06-24",200,409464,3,0,6,8,1,3,0],["2025-06-24",185,409051,3,0,26,8,1,4,0],["2025-06-24",307,408948,3,0,26,8,1,4,0],["2025-06-24",102,408572,3,0,29,8,1,4,0],["2025-06-24",117,408548,3,0,28,8,1,3,0],["2025-06-24",1452,408492,3,0,29,8,1,4,0],["2025-06-24",1566,408492,3,0,26,8,1,4,0],["2025-06-24",1566,408492,3,0,26,8,1,4,0],["2025-06-24",1452,408032,3,0,26,8,1,4,0],["2025-06-24",23,408000,3,0,26,8,1,4,0],["2025-06-24",43,408000,3,0,26,8,1,4,0],["2025-06-24",82,408000,3,0,27,8,1,3,0],["2025-06-24",82,408000,3,0,26,8,1,4,0],["2025-06-24",82,408000,3,0,31,8,1,4,0],["2025-06-24",82,408000,3,0,29,8,1,4,0],["2025-06-24",117,408000,3,0,26,8,1,4,0],["2025-06-24",149,408000,3,0,26,8,1,4,0],["2025-06-24",314,408000,3,0,26,8,1,4,0],["2025-06-24",327,408000,3,0,29,8,1,4,0],["2025-06-24",372,408000,3,0,28,8,1,3,0],["2025-06-24",372,408000,3,0,26,8,1,4,0],["2025-06-24",372,408000,3,0,26,8,1,4,0],["2025-06-24",372,408000,3,0,26,8,1,4,0],["2025-06-24",397,408000,3,0,28,8,1,3,0],["2025-06-24",530,408000,3,0,30,8,1,4,0],["2025-06-24",530,408000,3,0,26,8,1,4,0],["2025-06-24",588,408000,3,0,26,8,1,4,0],["2025-06-24",679,408000,3,0,28,8,1,3,0],["2025-06-24",828,408000,3,0,26,8,1,4,0],["2025-06-24",828,408000,3,0,26,8,1,4,0],["2025-06-24",913,408000,3,0,26,8,1,4,0],["2025-06-24",976,408000,3,0,28,8,1,3,0],["2025-06-24",976,408000,3,0,29,8,1,4,0],["2025-06-24",200,408000,3,0,6,8,1,3,0],["2025-06-24",999,408000,3,0,30,8,1,4,0],["2025-06-24",1107,408000,3,0,26,8,1,4,0],["2025-06-24",1107,408000,3,0,26,8,1,4,0],["2025-06-24",1125,408000,3,0,26,8,1,4,0],["2025-06-24",1126,408000,3,0,27,8,1,3,0],["2025-06-24",1126,408000,3,0,26,8,1,4,0],["2025-06-24",1126,408000,3,0,26,8,1,4,0],["2025-06-24",1126,408000,3,0,29,8,1,4,0],["2025-06-24",1126,408000,3,0,29,8,1,4,0],["2025-06-24",1132,408000,3,0,26,8,1,4,0],["2025-06-24",1245,408000,3,0,26,8,1,4,0],["2025-06-24",1263,408000,3,0,26,8,1,4,0],["2025-06-24",1263,408000,3,0,29,8,1,4,0],["2025-06-24",1277,408000,3,0,28,8,1,3,0],["2025-06-24",1277,408000,3,0,26,8,1,4,0],["2025-06-24",1277,408000,3,0,29,8,1,4,0],["2025-06-24",1334,408000,3,0,26,8,1,4,0],["2025-06-24",1335,408000,3,0,28,8,1,3,0],["2025-06-24",1335,408000,3,0,26,8,1,4,0],["2025-06-24",1336,408000,3,0,29,8,1,4,0],["2025-06-24",1393,408000,3,0,26,8,1,4,0],["2025-06-24",1393,408000,3,0,26,8,1,4,0],["2025-06-24",1393,408000,3,0,31,8,1,4,0],["2025-06-24",1393,408000,3,0,29,8,1,4,0],["2025-06-24",1393,408000,3,0,29,8,1,4,0],["2025-06-24",1416,408000,3,0,26,8,1,4,0],["2025-06-24",1446,408000,3,0,26,8,1,4,0],["2025-06-24",1480,408000,3,0,26,8,1,4,0],["2025-06-24",1480,408000,3,0,26,8,1,4,0],["2025-06-24",1480,408000,3,0,26,8,1,4,0],["2025-06-24",1480,408000,3,0,26,8,1,4,0],["2025-06-24",1554,408000,3,0,26,8,1,4,0],["2025-06-24",1557,408000,3,0,26,8,1,4,0],["2025-06-24",1587,408000,3,0,30,8,1,4,0],["2025-06-24",1587,408000,3,0,26,8,1,4,0],["2025-06-24",1595,408000,3,0,26,8,1,4,0],["2025-06-24",1595,408000,3,0,29,8,1,4,0],["2025-06-24",1619,408000,3,0,26,8,1,4,0],["2025-06-24",1619,408000,3,0,26,8,1,4,0],["2025-06-24",1620,408000,3,0,26,8,1,4,0],["2025-06-24",1620,408000,3,0,29,8,1,4,0],["2025-06-24",1665,408000,3,0,26,8,1,4,0],["2025-06-24",1768,408000,3,0,26,8,1,4,0],["2025-06-24",792,407940,3,0,30,8,1,4,0],["2025-06-24",117,407828,3,0,26,8,1,4,0],["2025-06-24",117,407828,3,0,26,8,1,4,0],["2025-06-24",794,407828,3,0,26,8,1,4,0],["2025-06-24",1392,407828,3,0,26,8,1,4,0],["2025-06-24",770,407700,3,0,26,8,1,4,0],["2025-06-24",200,407648,3,0,6,8,1,3,0],["2025-06-24",1119,407648,3,0,26,8,1,4,0],["2025-06-24",200,407520,3,0,6,8,1,3,0],["2025-06-24",1249,406928,3,0,29,8,1,4,0],["2025-06-24",24,406872,3,0,27,8,1,3,0],["2025-06-24",1277,406872,3,0,26,8,1,4,0],["2025-06-24",1277,406724,3,0,26,8,1,4,0],["2025-06-24",1277,406568,3,0,29,8,1,4,0],["2025-06-24",1279,405884,3,0,26,8,1,4,0],["2025-06-24",200,405504,3,0,26,8,1,4,0],["2025-06-24",1452,404892,3,0,28,8,1,3,0],["2025-06-24",200,404568,3,0,6,8,1,3,0],["2025-06-24",828,404552,3,0,26,8,1,4,0],["2025-06-24",828,404548,3,0,26,8,1,4,0],["2025-06-24",1277,404012,3,0,26,8,1,4,0],["2025-06-24",1118,404000,3,0,26,8,1,4,0],["2025-06-24",200,403896,3,0,30,8,1,4,0],["2025-06-24",1039,403588,3,0,29,8,2,4,0],["2025-06-24",200,402744,3,0,6,8,1,3,0],["2025-06-24",79,402088,3,0,26,8,1,4,0],["2025-06-24",346,401940,3,0,26,8,1,4,0],["2025-06-24",1107,401600,3,0,26,8,1,4,0],["2025-06-24",1107,401600,3,0,26,8,1,4,0],["2025-06-24",1107,401600,3,0,26,8,1,4,0],["2025-06-24",1126,401600,3,0,29,8,1,4,0],["2025-06-24",1245,401600,3,0,26,8,1,4,0],["2025-06-24",1245,401600,3,0,26,8,1,4,0],["2025-06-24",1620,401600,3,0,26,8,1,4,0],["2025-06-24",929,401452,3,0,30,8,1,4,0],["2025-06-24",1263,401312,3,0,26,8,1,4,0],["2025-06-24",1603,400980,3,0,26,8,1,4,0],["2025-06-24",222,400800,3,0,26,8,1,4,0],["2025-06-24",222,400800,3,0,26,8,1,4,0],["2025-06-24",222,400800,3,0,152,8,1,4,0],["2025-06-24",372,400800,3,0,28,8,1,3,0],["2025-06-24",372,400800,3,0,28,8,1,3,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,26,8,1,4,0],["2025-06-24",372,400800,3,0,32,8,1,4,0],["2025-06-24",529,400800,3,0,26,8,1,4,0],["2025-06-24",1416,400800,3,0,27,8,1,3,0],["2025-06-24",1416,400800,3,0,26,8,1,4,0],["2025-06-24",1416,400800,3,0,26,8,1,4,0],["2025-06-24",1446,400800,3,0,26,8,1,4,0],["2025-06-24",1593,400800,3,0,26,8,1,4,0],["2025-06-24",1620,400800,3,0,26,8,1,4,0],["2025-06-24",24,400728,3,0,26,8,1,4,0],["2025-06-24",307,400728,3,0,26,8,1,4,0],["2025-06-24",1119,400728,3,0,26,8,1,4,0],["2025-06-24",1119,400728,3,0,26,8,1,4,0],["2025-06-24",1249,400728,3,0,26,8,1,4,0],["2025-06-24",1249,400728,3,0,26,8,1,4,0],["2025-06-24",1279,400728,3,0,26,8,1,4,0],["2025-06-24",1557,400728,3,0,26,8,1,4,0],["2025-06-24",1557,400728,3,0,26,8,1,4,0],["2025-06-24",794,400664,3,0,26,8,1,4,0],["2025-06-24",577,400648,3,0,26,8,1,4,0],["2025-06-24",792,400614,3,0,6,8,1,3,0],["2025-06-24",396,400520,3,0,26,8,1,4,0],["2025-06-24",1263,400516,3,0,26,8,1,4,0],["2025-06-24",1124,400400,3,0,26,8,1,4,0],["2025-06-24",1452,400208,3,0,26,8,1,4,0],["2025-06-24",1452,400208,3,0,26,8,1,4,0],["2025-06-24",82,400000,3,0,26,8,1,4,0],["2025-06-24",82,400000,3,0,26,8,1,4,0],["2025-06-24",282,400000,3,0,26,8,1,4,0],["2025-06-24",314,400000,3,0,26,8,1,4,0],["2025-06-24",361,400000,3,0,27,8,1,3,0],["2025-06-24",408,400000,3,0,26,8,1,4,0],["2025-06-24",529,400000,3,0,28,8,1,3,0],["2025-06-24",872,400000,3,0,26,8,1,4,0],["2025-06-24",976,400000,3,0,29,8,1,4,0],["2025-06-24",999,400000,3,0,26,8,1,4,0],["2025-06-24",1125,400000,3,0,6,8,1,3,0],["2025-06-24",1245,400000,3,0,26,8,1,4,0],["2025-06-24",1334,400000,3,0,29,8,1,4,0],["2025-06-24",3099,400000,3,0,29,8,1,4,0],["2025-06-24",1554,400000,3,0,26,8,1,4,0],["2025-06-24",1554,400000,3,0,26,8,1,4,0],["2025-06-24",1554,400000,3,0,26,8,1,4,0],["2025-06-24",1593,400000,3,0,26,8,1,4,0],["2025-06-24",200,399992,3,0,29,8,1,4,0],["2025-06-24",401,399642,4,0,226,8,1,6,0],["2025-06-24",1039,399560,3,0,28,8,2,3,0],["2025-06-24",401,399460,4,0,225,8,1,6,0],["2025-06-24",828,399024,3,0,26,8,1,4,0],["2025-06-24",200,398928,3,0,6,8,1,3,0],["2025-06-24",137,398580,3,0,5,8,1,3,0],["2025-06-24",137,398580,3,0,28,8,1,3,0],["2025-06-24",137,398580,3,0,26,8,1,4,0],["2025-06-24",372,398580,3,0,26,8,1,4,0],["2025-06-24",529,398580,3,0,29,8,1,4,0],["2025-06-24",828,398580,3,0,31,8,1,4,0],["2025-06-24",872,398580,3,0,26,8,1,4,0],["2025-06-24",1119,398580,3,0,26,8,1,4,0],["2025-06-24",1510,398580,3,0,31,8,1,4,0],["2025-06-24",1566,398580,3,0,26,8,1,4,0],["2025-06-24",1742,398580,3,0,6,8,1,3,0],["2025-06-24",1742,398580,3,0,6,8,1,3,0],["2025-06-24",1742,398580,3,0,5,8,1,3,0],["2025-06-24",1742,398580,3,0,5,8,1,3,0],["2025-06-24",1742,398580,3,0,5,8,1,3,0],["2025-06-24",1742,398580,3,0,5,8,1,3,0],["2025-06-24",1742,398580,3,0,30,8,1,4,0],["2025-06-24",1249,398400,3,0,26,8,1,4,0],["2025-06-24",1277,398400,3,0,26,8,1,4,0],["2025-06-24",1446,398400,3,0,26,8,1,4,0],["2025-06-24",1446,398400,3,0,26,8,1,4,0],["2025-06-24",1446,398400,3,0,26,8,1,4,0],["2025-06-24",1446,398400,3,0,26,8,1,4,0],["2025-06-24",1446,398400,3,0,26,8,1,4,0],["2025-06-24",1446,398400,3,0,26,8,1,4,0],["2025-06-24",1446,398400,3,0,26,8,1,4,0],["2025-06-24",1446,398400,3,0,31,8,1,4,0],["2025-06-24",1446,398400,3,0,29,8,1,4,0],["2025-06-24",667,397744,3,0,26,8,1,4,0],["2025-06-24",1552,397524,3,0,28,8,1,3,0],["2025-06-24",1659,397024,3,0,26,8,1,4,0],["2025-06-24",200,396968,3,0,6,8,1,3,0],["2025-06-24",872,396492,3,0,26,8,1,4,0],["2025-06-24",872,396492,3,0,26,8,1,4,0],["2025-06-24",1039,396492,3,0,29,8,2,4,0],["2025-06-24",1416,396492,3,0,26,8,1,4,0],["2025-06-24",1416,396492,3,0,31,8,1,4,0],["2025-06-24",307,395312,3,0,26,8,1,4,0],["2025-06-24",1452,395312,3,0,31,8,1,4,0],["2025-06-24",511,394820,3,0,6,8,1,3,0],["2025-06-24",511,394820,3,0,6,8,1,3,0],["2025-06-24",345,394632,3,0,6,8,1,3,0],["2025-06-24",327,394000,3,0,29,8,1,4,0],["2025-06-24",1595,394000,3,0,26,8,1,4,0],["2025-06-24",1595,394000,3,0,26,8,1,4,0],["2025-06-24",1595,394000,3,0,26,8,1,4,0],["2025-06-24",1595,394000,3,0,29,8,1,4,0],["2025-06-24",848,393676,3,0,28,8,1,3,0],["2025-06-24",849,393676,3,0,28,8,1,3,0],["2025-06-24",1659,393676,3,0,26,8,1,4,0],["2025-06-24",1510,393664,3,0,26,8,1,4,0],["2025-06-24",1452,393440,3,0,26,8,1,4,0],["2025-06-24",200,392512,3,0,30,8,1,4,0],["2025-06-24",200,392012,3,0,6,8,1,3,0],["2025-06-24",1480,392000,3,0,29,8,1,4,0],["2025-06-24",1593,392000,3,0,26,8,1,4,0],["2025-06-24",830,391976,3,0,26,8,1,4,0],["2025-06-24",1416,391500,3,0,26,8,1,4,0],["2025-06-24",1416,391500,3,0,26,8,1,4,0],["2025-06-24",1039,391472,3,0,6,8,2,3,0],["2025-06-24",200,390772,3,0,30,8,1,4,0],["2025-06-24",1165,390424,3,0,6,8,1,3,0],["2025-06-24",200,390036,3,0,30,8,1,4,0],["2025-06-24",139,390000,3,0,26,8,1,4,0],["2025-06-24",699,390000,3,0,5,8,1,3,0],["2025-06-24",1211,390000,3,0,26,8,1,4,0],["2025-06-24",1554,390000,3,0,26,8,1,4,0],["2025-06-24",4015,390000,1,0,100,8,1,4,0],["2025-06-24",1119,389856,3,0,26,8,1,4,0],["2025-06-24",200,388864,3,0,30,8,1,4,0],["2025-06-24",200,388404,3,0,6,8,1,3,0],["2025-06-24",82,388000,3,0,26,8,1,4,0],["2025-06-24",1196,387555,3,0,110,8,1,4,0],["2025-06-24",200,387516,3,0,30,8,1,4,0],["2025-06-24",872,387072,3,0,30,8,1,4,0],["2025-06-24",200,386620,3,0,6,8,1,3,0],["2025-06-24",200,386552,3,0,6,8,1,3,0],["2025-06-24",200,386464,3,0,26,8,1,4,0],["2025-06-24",200,386388,3,0,28,8,1,3,0],["2025-06-24",200,386084,3,0,26,8,1,4,0],["2025-06-24",1039,385800,3,0,28,8,2,3,0],["2025-06-24",314,385600,3,0,26,8,1,4,0],["2025-06-24",444,385600,3,0,28,8,1,3,0],["2025-06-24",667,384800,3,0,27,8,1,3,0],["2025-06-24",1119,384576,3,0,26,8,1,4,0],["2025-06-24",1416,384576,3,0,31,8,1,4,0],["2025-06-24",1603,384300,3,0,26,8,1,4,0],["2025-06-24",222,384116,3,0,26,8,1,4,0],["2025-06-24",1595,384060,3,0,26,8,1,4,0],["2025-06-24",661,384000,3,0,29,8,1,4,0],["2025-06-24",976,384000,3,0,26,8,1,4,0],["2025-06-24",1277,384000,3,0,29,8,1,4,0],["2025-06-24",1277,384000,3,0,29,8,1,4,0],["2025-06-24",1393,384000,3,0,26,8,1,4,0],["2025-06-24",1554,384000,3,0,26,8,1,4,0],["2025-06-24",1554,384000,3,0,26,8,1,4,0],["2025-06-24",1595,384000,3,0,26,8,1,4,0],["2025-06-24",1595,384000,3,0,26,8,1,4,0],["2025-06-24",1619,384000,3,0,26,8,1,4,0],["2025-06-24",1619,384000,3,0,26,8,1,4,0],["2025-06-24",1619,384000,3,0,26,8,1,4,0],["2025-06-24",1619,384000,3,0,29,8,1,4,0],["2025-06-24",1620,384000,3,0,27,8,1,3,0],["2025-06-24",1620,384000,3,0,26,8,1,4,0],["2025-06-24",1039,383984,3,0,32,8,2,4,0],["2025-06-24",1742,383260,3,0,28,8,1,3,0],["2025-06-24",200,383256,3,0,30,8,1,4,0],["2025-06-24",1587,383200,3,0,26,8,1,4,0],["2025-06-24",173,382227,3,0,30,8,1,4,0],["2025-06-24",372,382080,3,0,26,8,1,4,0],["2025-06-24",314,382000,3,0,26,8,1,4,0],["2025-06-24",916,381600,3,0,26,8,1,4,0],["2025-06-24",1494,381290,3,0,153,8,1,4,0],["2025-06-24",540,380952,3,0,6,8,1,3,0],["2025-06-24",3976,380480,7,0,16,8,1,4,0],["2025-06-24",56,380000,3,0,26,8,1,4,0],["2025-06-24",1991,380000,3,0,26,8,1,4,0],["2025-06-24",282,380000,3,0,26,8,1,4,0],["2025-06-24",314,380000,3,0,28,8,1,3,0],["2025-06-24",365,380000,3,0,29,8,1,4,0],["2025-06-24",903,380000,3,0,26,8,1,4,0],["2025-06-24",3042,380000,3,0,26,8,1,4,0],["2025-06-24",976,380000,3,0,27,8,1,3,0],["2025-06-24",976,380000,3,0,30,8,1,4,0],["2025-06-24",976,380000,3,0,29,8,1,4,0],["2025-06-24",200,380000,3,0,26,8,1,4,0],["2025-06-24",1000,380000,3,0,30,8,1,4,0],["2025-06-24",1334,380000,3,0,26,8,1,4,0],["2025-06-24",1335,380000,3,0,26,8,1,4,0],["2025-06-24",1336,380000,3,0,26,8,1,4,0],["2025-06-24",1480,380000,3,0,26,8,1,4,0],["2025-06-24",1480,380000,3,0,26,8,1,4,0],["2025-06-24",1595,380000,3,0,26,8,1,4,0],["2025-06-24",1620,380000,3,0,26,8,1,4,0],["2025-06-24",1730,380000,3,0,27,8,1,3,0],["2025-06-24",1730,380000,3,0,26,8,1,4,0],["2025-06-24",1730,380000,3,0,26,8,1,4,0],["2025-06-24",1730,380000,3,0,26,8,1,4,0],["2025-06-24",1774,380000,3,0,26,8,1,4,0],["2025-06-24",200,379788,3,0,6,8,1,3,0],["2025-06-24",200,379600,3,0,27,8,1,3,0],["2025-06-24",1039,379444,3,0,152,8,2,4,0],["2025-06-24",1620,379200,3,0,26,8,1,4,0],["2025-06-24",3990,379000,4,0,352,8,1,6,0],["2025-06-24",372,378564,3,0,26,8,1,4,0],["2025-06-24",1714,376153,3,0,6,8,1,3,0],["2025-06-24",1714,376153,3,0,6,8,1,3,0],["2025-06-24",1714,376153,3,0,6,8,1,3,0],["2025-06-24",1714,376153,3,0,6,8,1,3,0],["2025-06-24",137,375744,3,0,30,8,1,4,0],["2025-06-24",137,375744,3,0,30,8,1,4,0],["2025-06-24",137,375744,3,0,26,8,1,4,0],["2025-06-24",137,375744,3,0,26,8,1,4,0],["2025-06-24",1039,375624,3,0,29,8,2,4,0],["2025-06-24",314,375200,3,0,27,8,1,3,0],["2025-06-24",314,375200,3,0,31,8,1,4,0],["2025-06-24",314,375200,3,0,152,8,1,4,0],["2025-06-24",314,375200,3,0,29,8,1,4,0],["2025-06-24",314,375200,3,0,29,8,1,4,0],["2025-06-24",327,375200,3,0,26,8,1,4,0],["2025-06-24",671,375200,3,0,26,8,1,4,0],["2025-06-24",1335,375200,3,0,26,8,1,4,0],["2025-06-24",1335,375200,3,0,26,8,1,4,0],["2025-06-24",1393,375200,3,0,26,8,1,4,0],["2025-06-24",902,374740,3,0,5,8,1,3,0],["2025-06-24",372,374584,3,0,26,8,1,4,0],["2025-06-24",683,374535,3,0,26,8,1,4,0],["2025-06-24",1039,374452,3,0,26,8,2,4,0],["2025-06-24",401,373905,4,0,264,8,1,6,0],["2025-06-24",200,373832,3,0,30,8,1,4,0],["2025-06-24",372,373200,3,0,26,8,1,4,0],["2025-06-24",200,373200,3,0,27,8,1,3,0],["2025-06-24",1595,373200,3,0,26,8,1,4,0],["2025-06-24",1595,373200,3,0,26,8,1,4,0],["2025-06-24",1659,373183,3,0,26,8,1,4,0],["2025-06-24",372,373120,3,0,26,8,1,4,0],["2025-06-24",200,373120,3,0,27,8,1,3,0],["2025-06-24",200,373120,3,0,26,8,1,4,0],["2025-06-24",872,373120,3,0,26,8,1,4,0],["2025-06-24",947,373120,3,0,26,8,1,4,0],["2025-06-24",947,373120,3,0,26,8,1,4,0],["2025-06-24",200,373120,3,0,27,8,1,3,0],["2025-06-24",314,372000,3,0,26,8,1,4,0],["2025-06-24",511,371621,3,0,6,8,1,3,0],["2025-06-24",698,371429,3,0,26,8,1,4,0],["2025-06-24",200,371108,3,0,26,8,1,4,0],["2025-06-24",1196,371007,3,0,30,8,1,4,0],["2025-06-24",200,370972,7,0,425,8,1,7,0],["2025-06-24",200,370520,3,0,6,8,1,3,0],["2025-06-24",828,370518,3,0,29,8,1,4,0],["2025-06-24",1039,370408,3,0,28,8,2,3,0],["2025-06-24",1039,370408,3,0,28,8,2,3,0],["2025-06-24",1039,370408,3,0,26,8,2,4,0],["2025-06-24",1039,370408,3,0,26,8,2,4,0],["2025-06-24",1039,370408,3,0,26,8,2,4,0],["2025-06-24",1039,370408,3,0,29,8,2,4,0],["2025-06-24",1039,370408,3,0,29,8,2,4,0],["2025-06-24",1039,370408,3,0,32,8,2,4,0],["2025-06-24",1393,370400,3,0,26,8,1,4,0],["2025-06-24",200,370204,3,0,30,8,1,4,0],["2025-06-24",1272,370152,3,0,28,8,1,3,0],["2025-06-24",792,369963,3,0,6,8,1,3,0],["2025-06-24",401,369722,4,0,226,8,1,6,0],["2025-06-24",200,369664,3,0,6,8,1,3,0],["2025-06-24",1039,368032,3,0,26,8,2,4,0],["2025-06-24",200,367276,3,0,26,8,1,4,0],["2025-06-24",365,366900,3,0,26,8,1,4,0],["2025-06-24",919,366800,3,0,26,8,1,4,0],["2025-06-24",1334,366428,3,0,26,8,1,4,0],["2025-06-24",1334,366428,3,0,26,8,1,4,0],["2025-06-24",200,366416,3,0,30,8,1,4,0],["2025-06-24",401,365220,4,0,263,8,1,6,0],["2025-06-24",257,365120,3,0,26,8,1,4,0],["2025-06-24",1446,364800,3,0,29,8,1,4,0],["2025-06-24",1593,364800,3,0,26,8,1,4,0],["2025-06-24",200,364460,3,0,6,8,1,3,0],["2025-06-24",1234,363876,3,0,6,8,1,3,0],["2025-06-24",1234,363876,3,0,6,8,1,3,0],["2025-06-24",1039,363809,3,0,5,8,2,3,0],["2025-06-24",200,363652,3,0,26,8,1,4,0],["2025-06-24",200,363160,3,0,30,8,1,4,0],["2025-06-24",863,362637,7,0,72,8,1,1,0],["2025-06-24",200,362400,3,0,26,8,1,4,0],["2025-06-24",200,362160,7,0,67,8,1,4,0],["2025-06-24",200,361416,3,0,6,8,1,3,0],["2025-06-24",1234,360461,3,0,6,8,1,3,0],["2025-06-24",2004,360400,3,0,28,8,1,3,0],["2025-06-24",401,360372,4,0,238,8,1,9,0],["2025-06-24",282,360000,3,0,26,8,1,4,0],["2025-06-24",1118,360000,3,0,26,8,1,4,0],["2025-06-24",1125,360000,3,0,26,8,1,4,0],["2025-06-24",1126,360000,3,0,26,8,1,4,0],["2025-06-24",1283,360000,3,0,5,8,1,3,0],["2025-06-24",1481,360000,3,0,26,8,1,4,0],["2025-06-24",1619,360000,3,0,26,8,1,4,0],["2025-06-24",1620,360000,3,0,26,8,1,4,0],["2025-06-24",1707,360000,3,0,6,8,1,3,0],["2025-06-24",608,359680,3,0,5,8,1,3,0],["2025-06-24",401,359206,4,0,226,8,1,6,0],["2025-06-24",200,359172,3,0,28,8,1,3,0],["2025-06-24",372,359004,3,0,26,8,1,4,0],["2025-06-24",1039,358876,3,0,26,8,2,4,0],["2025-06-24",200,358164,3,0,26,8,1,4,0],["2025-06-24",1039,358096,3,0,29,8,2,4,0],["2025-06-24",1125,358000,3,0,26,8,1,4,0],["2025-06-24",229,357143,7,0,72,8,1,1,0],["2025-06-24",437,357143,7,0,72,8,3,1,0],["2025-06-24",1002,357143,7,0,72,8,1,1,0],["2025-06-24",1770,357143,7,0,72,8,1,1,0],["2025-06-24",1462,356960,3,0,30,8,1,4,0],["2025-06-24",1039,356520,3,0,29,8,2,4,0],["2025-06-24",200,355344,3,0,6,8,1,3,0],["2025-06-24",200,355104,3,0,6,8,1,3,0],["2025-06-24",200,354245,3,0,26,8,1,4,0],["2025-06-24",1097,353648,3,0,28,8,1,3,0],["2025-06-24",401,353142,4,0,263,8,1,6,0],["2025-06-24",1039,352036,3,0,29,8,2,4,0],["2025-06-24",4022,352000,3,0,26,8,1,4,0],["2025-06-24",1039,351288,3,0,28,8,2,3,0],["2025-06-24",792,350553,3,0,6,8,1,3,0],["2025-06-24",1039,350168,3,0,26,8,2,4,0],["2025-06-24",200,350052,3,0,30,8,1,4,0],["2025-06-24",1554,350000,3,0,26,8,1,4,0],["2025-06-24",200,349976,3,0,29,8,1,4,0],["2025-06-24",365,349688,3,0,26,8,1,4,0],["2025-06-24",1566,349600,3,0,27,8,1,3,0],["2025-06-24",200,348976,3,0,6,8,1,3,0],["2025-06-24",1039,348340,3,0,29,8,2,4,0],["2025-06-24",200,348288,3,0,6,8,1,3,0],["2025-06-24",401,348074,4,0,225,8,1,6,0],["2025-06-24",1039,348000,3,0,29,8,2,4,0],["2025-06-24",1556,348000,3,0,26,8,1,4,0],["2025-06-24",200,347856,3,0,30,8,1,4,0],["2025-06-24",1057,347848,3,0,5,8,1,3,0],["2025-06-24",510,347139,7,0,35,8,1,4,0],["2025-06-24",577,346902,3,0,26,8,1,4,0],["2025-06-24",1536,346400,3,0,6,8,1,3,0],["2025-06-24",200,346216,3,0,26,8,1,4,0],["2025-06-24",200,345912,3,0,26,8,1,4,0],["2025-06-24",200,345704,3,0,6,8,1,3,0],["2025-06-24",200,345648,3,0,30,8,1,4,0],["2025-06-24",1489,345600,3,0,5,8,1,3,0],["2025-06-24",200,345500,3,0,6,8,1,3,0],["2025-06-24",828,345085,3,0,26,8,1,4,0],["2025-06-24",762,344736,3,0,6,8,1,3,0],["2025-06-24",1768,344000,3,0,26,8,1,4,0],["2025-06-24",902,343452,3,0,5,8,1,3,0],["2025-06-24",1039,343000,3,0,26,8,2,4,0],["2025-06-24",401,342812,4,0,225,8,1,6,0],["2025-06-24",200,342468,3,0,6,8,1,3,0],["2025-06-24",1039,342452,3,0,29,8,2,4,0],["2025-06-24",200,342280,3,0,6,8,1,3,0],["2025-06-24",540,342006,3,0,6,8,1,3,0],["2025-06-24",540,342006,3,0,30,8,1,4,0],["2025-06-24",200,341880,3,0,6,8,1,3,0],["2025-06-24",200,341880,3,0,5,8,1,3,0],["2025-06-24",200,341880,3,0,6,8,1,3,0],["2025-06-24",200,341880,3,0,5,8,1,3,0],["2025-06-24",200,341880,3,0,28,8,1,3,0],["2025-06-24",200,341492,3,0,30,8,1,4,0],["2025-06-24",1202,340500,3,0,26,8,1,4,0],["2025-06-24",1039,340412,3,0,26,8,2,4,0],["2025-06-24",200,340400,3,0,30,8,1,4,0],["2025-06-24",200,340276,3,0,30,8,1,4,0],["2025-06-24",122,340000,3,0,26,8,1,4,0],["2025-06-24",200,340000,3,0,31,8,1,4,0],["2025-06-24",1039,340000,3,0,28,8,2,3,0],["2025-06-24",1768,340000,3,0,26,8,1,4,0],["2025-06-24",1646,339516,3,0,6,8,1,3,0],["2025-06-24",1039,339260,3,0,29,8,2,4,0],["2025-06-24",200,339200,3,0,6,8,1,3,0],["2025-06-24",1360,338418,3,0,26,8,1,4,0],["2025-06-24",3984,338400,3,0,29,8,1,4,0],["2025-06-24",200,337552,3,0,30,8,1,4,0],["2025-06-24",683,336735,3,0,5,8,1,3,0],["2025-06-24",1196,336735,3,0,6,8,1,3,0],["2025-06-24",1196,336735,3,0,26,8,1,4,0],["2025-06-24",2560,336284,7,0,149,8,1,4,0],["2025-06-24",200,336112,3,0,30,8,1,4,0],["2025-06-24",200,334580,3,0,26,8,1,4,0],["2025-06-24",200,334568,3,0,30,8,1,4,0],["2025-06-24",1039,333888,3,0,26,8,2,4,0],["2025-06-24",200,333856,3,0,30,8,1,4,0],["2025-06-24",608,333585,3,0,26,8,1,4,0],["2025-06-24",1114,333333,3,0,6,8,1,3,0],["2025-06-24",3927,333000,3,0,354,8,1,4,0],["2025-06-24",200,332640,3,0,6,8,1,3,0],["2025-06-24",200,332532,3,0,26,8,1,4,0],["2025-06-24",282,332116,3,0,26,8,1,4,0],["2025-06-24",200,332112,3,0,27,8,1,3,0],["2025-06-24",1039,331756,3,0,32,8,2,4,0],["2025-06-24",1196,331590,3,0,30,8,1,4,0],["2025-06-24",2611,331325,4,0,644,8,1,6,0],["2025-06-24",200,330344,3,0,30,8,1,4,0],["2025-06-24",200,329580,3,0,6,8,1,3,0],["2025-06-24",1039,329188,3,0,29,8,2,4,0],["2025-06-24",200,328800,3,0,6,8,1,3,0],["2025-06-24",1360,328608,3,0,29,8,1,4,0],["2025-06-24",1039,328216,3,0,29,8,2,4,0],["2025-06-24",1039,328208,3,0,29,8,2,4,0],["2025-06-24",1039,326792,3,0,30,8,2,4,0],["2025-06-24",1039,326792,3,0,26,8,2,4,0],["2025-06-24",683,326095,3,0,6,8,1,3,0],["2025-06-24",200,325824,3,0,30,8,1,4,0],["2025-06-24",200,325776,3,0,6,8,1,3,0],["2025-06-24",200,324232,3,0,6,8,1,3,0],["2025-06-24",1039,324228,3,0,29,8,2,4,0],["2025-06-24",1039,323872,3,0,29,8,2,4,0],["2025-06-24",1039,323456,3,0,29,8,2,4,0],["2025-06-24",200,323344,3,0,6,8,1,3,0],["2025-06-24",136,322652,3,0,26,8,1,4,0],["2025-06-24",1393,321600,3,0,26,8,1,4,0],["2025-06-24",346,321552,3,0,26,8,1,4,0],["2025-06-24",1234,321141,3,0,30,8,1,4,0],["2025-06-24",608,320890,3,0,26,8,1,4,0],["2025-06-24",1234,320119,3,0,6,8,1,3,0],["2025-06-24",200,320112,3,0,6,8,1,3,0],["2025-06-24",58,320012,3,0,29,8,1,4,0],["2025-06-24",1039,319600,3,0,28,8,2,3,0],["2025-06-24",257,319480,3,0,26,8,1,4,0],["2025-06-24",257,319480,3,0,26,8,1,4,0],["2025-06-24",200,319344,3,0,30,8,1,4,0],["2025-06-24",24,319281,3,0,26,8,1,4,0],["2025-06-24",22,319200,3,0,28,8,1,3,0],["2025-06-24",173,318990,3,0,26,8,1,4,0],["2025-06-24",1039,318500,3,0,29,8,2,4,0],["2025-06-24",792,317948,3,0,110,8,1,4,0],["2025-06-24",1039,317552,3,0,5,8,2,3,0],["2025-06-24",269,317010,3,0,6,8,1,3,0],["2025-06-24",1278,316800,3,0,29,8,1,4,0],["2025-06-24",200,316664,3,0,30,8,1,4,0],["2025-06-24",401,316465,4,0,250,8,1,6,0],["2025-06-24",200,315200,3,0,6,8,1,3,0],["2025-06-24",200,315008,3,0,6,8,1,3,0],["2025-06-24",1039,314156,3,0,28,8,2,3,0],["2025-06-24",1039,314000,3,0,29,8,2,4,0],["2025-06-24",401,313961,4,0,272,8,1,6,0],["2025-06-24",200,313916,3,0,6,8,1,3,0],["2025-06-24",200,312844,3,0,26,8,1,4,0],["2025-06-24",401,312698,4,0,209,8,1,9,0],["2025-06-24",200,312676,3,0,6,8,1,3,0],["2025-06-24",200,312272,3,0,6,8,1,3,0],["2025-06-24",1039,312256,3,0,28,8,2,3,0],["2025-06-24",1039,312252,3,0,29,8,2,4,0],["2025-06-24",800,310960,5,0,68,8,1,0,0],["2025-06-24",200,310744,3,0,6,8,1,3,0],["2025-06-24",200,310312,3,0,6,8,1,3,0],["2025-06-24",200,310304,3,0,6,8,1,3,0],["2025-06-24",1454,309524,7,0,72,8,1,1,0],["2025-06-24",1234,309179,3,0,6,8,1,3,0],["2025-06-24",1234,309179,3,0,6,8,1,3,0],["2025-06-24",1620,308800,3,0,26,8,1,4,0],["2025-06-24",351,308092,3,0,30,8,1,4,0],["2025-06-24",200,307828,3,0,26,8,1,4,0],["2025-06-24",200,307148,3,0,6,8,1,3,0],["2025-06-24",401,306904,4,0,274,8,1,6,0],["2025-06-24",200,306788,3,0,6,8,1,3,0],["2025-06-24",200,306672,3,0,30,8,1,4,0],["2025-06-24",401,306332,2,0,134,8,1,4,0],["2025-06-24",200,304488,3,0,6,8,1,3,0],["2025-06-24",1039,304324,3,0,26,8,2,4,0],["2025-06-24",200,303980,3,0,29,8,1,4,0],["2025-06-24",604,303504,3,0,26,8,1,4,0],["2025-06-24",200,303496,3,0,6,8,1,3,0],["2025-06-24",200,303396,3,0,6,8,1,3,0],["2025-06-24",200,302976,3,0,28,8,1,3,0],["2025-06-24",200,302808,3,0,30,8,1,4,0],["2025-06-24",200,302808,3,0,30,8,1,4,0],["2025-06-24",200,302448,3,0,6,8,1,3,0],["2025-06-24",200,301976,3,0,26,8,1,4,0],["2025-06-24",3954,300000,4,0,467,8,1,6,0],["2025-06-24",886,300000,3,0,26,8,1,4,0],["2025-06-24",2129,300000,4,0,199,8,1,6,0],["2025-06-24",1709,300000,3,0,29,8,1,4,0],["2025-06-24",200,299796,3,0,6,8,1,3,0],["2025-06-24",1039,299788,3,0,26,8,2,4,0],["2025-06-24",401,299458,4,0,249,8,1,6,0],["2025-06-24",200,299436,3,0,6,8,1,3,0],["2025-06-24",1125,298700,3,0,26,8,1,4,0],["2025-06-24",269,298518,3,0,27,8,1,3,0],["2025-06-24",200,298376,3,0,30,8,1,4,0],["2025-06-24",200,298276,3,0,6,8,1,3,0],["2025-06-24",200,297996,3,0,6,8,1,3,0],["2025-06-24",200,297792,3,0,30,8,1,4,0],["2025-06-24",200,296936,3,0,26,8,1,4,0],["2025-06-24",200,296560,3,0,6,8,1,3,0],["2025-06-24",200,296396,3,0,6,8,1,3,0],["2025-06-24",1061,296205,3,0,26,8,1,4,0],["2025-06-24",200,295636,3,0,26,8,1,4,0],["2025-06-24",1114,294872,3,0,6,8,1,3,0],["2025-06-24",1114,294872,3,0,6,8,1,3,0],["2025-06-24",1114,294872,3,0,6,8,1,3,0],["2025-06-24",1196,293823,3,0,30,8,1,4,0],["2025-06-24",3708,293412,3,0,5,8,1,3,0],["2025-06-24",401,293084,4,0,278,8,1,6,0],["2025-06-24",200,293040,3,0,26,8,1,4,0],["2025-06-24",1039,291956,3,0,28,8,2,3,0],["2025-06-24",200,290820,3,0,6,8,1,3,0],["2025-06-24",200,290598,3,0,6,8,1,3,0],["2025-06-24",1796,290598,3,0,5,8,1,3,0],["2025-06-24",200,289900,3,0,26,8,1,4,0],["2025-06-24",764,289577,3,0,30,8,1,4,0],["2025-06-24",200,289536,3,0,30,8,1,4,0],["2025-06-24",200,289528,3,0,6,8,1,3,0],["2025-06-24",200,289396,3,0,29,8,1,4,0],["2025-06-24",608,289155,3,0,30,8,1,4,0],["2025-06-24",22,288800,3,0,26,8,1,4,0],["2025-06-24",397,288800,3,0,29,8,1,4,0],["2025-06-24",104,288400,4,0,94,8,1,6,0],["2025-06-24",200,287664,3,0,30,8,1,4,0],["2025-06-24",200,287540,3,0,30,8,1,4,0],["2025-06-24",200,287144,3,0,26,8,1,4,0],["2025-06-24",401,287121,4,0,210,8,1,6,0],["2025-06-24",401,287010,4,0,226,8,1,6,0],["2025-06-24",200,286800,3,0,6,8,1,3,0],["2025-06-24",200,286736,3,0,6,8,1,3,0],["2025-06-24",792,286325,3,0,6,8,1,3,0],["2025-06-24",200,285916,3,0,26,8,1,4,0],["2025-06-24",200,285712,3,0,26,8,1,4,0],["2025-06-24",200,285600,3,0,6,8,1,3,0],["2025-06-24",200,285120,3,0,30,8,1,4,0],["2025-06-24",200,284632,3,0,30,8,1,4,0],["2025-06-24",546,284272,3,0,26,8,1,4,0],["2025-06-24",200,283812,3,0,30,8,1,4,0],["2025-06-24",200,283760,3,0,29,8,1,4,0],["2025-06-24",1039,282752,3,0,152,8,2,4,0],["2025-06-24",55,282408,3,0,30,8,1,4,0],["2025-06-24",656,282051,7,0,72,8,1,1,0],["2025-06-24",401,281794,4,0,225,8,1,6,0],["2025-06-24",346,281360,3,0,26,8,1,4,0],["2025-06-24",130,281250,3,0,33,8,1,4,0],["2025-06-24",200,280180,3,0,30,8,1,4,0],["2025-06-24",200,278728,3,0,26,8,1,4,0],["2025-06-24",1234,278406,3,0,6,8,1,3,0],["2025-06-24",200,278368,3,0,6,8,1,3,0],["2025-06-24",200,277468,3,0,6,8,1,3,0],["2025-06-24",988,277200,2,0,23,8,1,4,0],["2025-06-24",401,276200,2,0,86,8,1,9,0],["2025-06-24",200,276196,3,0,30,8,1,4,0],["2025-06-24",200,275548,3,0,6,8,1,3,0],["2025-06-24",200,275452,3,0,26,8,1,4,0],["2025-06-24",200,275216,3,0,109,8,1,4,0],["2025-06-24",200,275152,3,0,6,8,1,3,0],["2025-06-24",200,274844,3,0,5,8,1,3,0],["2025-06-24",1619,274800,3,0,26,8,1,4,0],["2025-06-24",1114,274725,3,0,6,8,1,3,0],["2025-06-24",200,274700,3,0,26,8,1,4,0],["2025-06-24",200,274532,3,0,6,8,1,3,0],["2025-06-24",52,274120,3,0,26,8,1,4,0],["2025-06-24",200,274068,3,0,30,8,1,4,0],["2025-06-24",257,273840,3,0,26,8,1,4,0],["2025-06-24",257,273840,3,0,26,8,1,4,0],["2025-06-24",540,273630,3,0,5,8,1,3,0],["2025-06-24",372,273600,3,0,26,8,1,4,0],["2025-06-24",200,272636,3,0,5,8,1,3,0],["2025-06-24",200,272100,3,0,30,8,1,4,0],["2025-06-24",17,272000,7,0,2,8,1,1,0],["2025-06-24",200,271912,3,0,6,8,1,3,0],["2025-06-24",200,271728,3,0,30,8,1,4,0],["2025-06-24",1061,270816,3,0,26,8,1,4,0],["2025-06-24",200,270712,3,0,6,8,1,3,0],["2025-06-24",200,270128,3,0,6,8,1,3,0],["2025-06-24",200,270000,7,0,120,8,1,4,0],["2025-06-24",1039,270000,3,0,29,8,2,4,0],["2025-06-24",3987,270000,7,0,16,8,1,4,0],["2025-06-24",1039,269984,3,0,26,8,2,4,0],["2025-06-24",346,269876,3,0,29,8,1,4,0],["2025-06-24",200,269868,3,0,6,8,1,3,0],["2025-06-24",200,269308,3,0,30,8,1,4,0],["2025-06-24",200,268656,3,0,26,8,1,4,0],["2025-06-24",200,268656,3,0,26,8,1,4,0],["2025-06-24",608,267995,3,0,26,8,1,4,0],["2025-06-24",200,267344,3,0,6,8,1,3,0],["2025-06-24",200,267148,3,0,5,8,1,3,0],["2025-06-24",200,266976,3,0,26,8,1,4,0],["2025-06-24",1039,266720,3,0,26,8,2,4,0],["2025-06-24",2618,266666,1,0,325,8,1,7,0],["2025-06-24",200,266348,3,0,6,8,1,3,0],["2025-06-24",200,266112,3,0,26,8,1,4,0],["2025-06-24",200,265536,3,0,30,8,1,4,0],["2025-06-24",200,265488,3,0,6,8,1,3,0],["2025-06-24",200,264676,3,0,6,8,1,3,0],["2025-06-24",401,264657,4,0,209,8,1,9,0],["2025-06-24",200,264428,3,0,26,8,1,4,0],["2025-06-24",200,264320,3,0,6,8,1,3,0],["2025-06-24",200,263916,3,0,6,8,1,3,0],["2025-06-24",200,263244,3,0,30,8,1,4,0],["2025-06-24",200,263048,3,0,6,8,1,3,0],["2025-06-24",200,261952,3,0,29,8,1,4,0],["2025-06-24",401,261383,4,0,225,8,1,6,0],["2025-06-24",200,261216,3,0,6,8,1,3,0],["2025-06-24",1039,260684,3,0,29,8,2,4,0],["2025-06-24",200,260476,3,0,30,8,1,4,0],["2025-06-24",401,260277,4,0,226,8,1,6,0],["2025-06-24",200,259980,3,0,6,8,1,3,0],["2025-06-24",1125,259560,3,0,28,8,1,3,0],["2025-06-24",200,259244,3,0,6,8,1,3,0],["2025-06-24",200,259152,3,0,30,8,1,4,0],["2025-06-24",200,258784,3,0,30,8,1,4,0],["2025-06-24",401,258745,4,0,269,8,1,6,0],["2025-06-24",200,258556,3,0,5,8,1,3,0],["2025-06-24",145,258400,3,0,30,8,1,4,0],["2025-06-24",401,257509,4,0,225,8,1,6,0],["2025-06-24",401,257355,2,0,86,8,1,9,0],["2025-06-24",577,257143,3,0,26,8,1,4,0],["2025-06-24",200,256772,3,0,6,8,1,3,0],["2025-06-24",200,256560,3,0,6,8,1,3,0],["2025-06-24",200,255984,3,0,6,8,1,3,0],["2025-06-24",52,255024,3,0,27,8,1,3,0],["2025-06-24",83,255000,7,0,16,8,1,4,0],["2025-06-24",200,254848,3,0,30,8,1,4,0],["2025-06-24",200,254808,3,0,5,8,1,3,0],["2025-06-24",401,254720,2,0,86,8,1,9,0],["2025-06-24",200,254652,3,0,30,8,1,4,0],["2025-06-24",200,254606,3,0,26,8,1,4,0],["2025-06-24",1665,254598,3,0,26,8,1,4,0],["2025-06-24",200,254188,3,0,26,8,1,4,0],["2025-06-24",1234,253623,3,0,6,8,1,3,0],["2025-06-24",200,253440,3,0,6,8,1,3,0],["2025-06-24",257,252976,3,0,26,8,1,4,0],["2025-06-24",200,251972,3,0,26,8,1,4,0],["2025-06-24",200,251372,3,0,6,8,1,3,0],["2025-06-24",200,250992,3,0,6,8,1,3,0],["2025-06-24",200,250740,3,0,6,8,1,3,0],["2025-06-24",1039,250000,3,0,6,8,2,3,0],["2025-06-24",200,249672,3,0,28,8,1,3,0],["2025-06-24",200,249632,3,0,26,8,1,4,0],["2025-06-24",200,249564,3,0,26,8,1,4,0],["2025-06-24",511,249360,3,0,6,8,1,3,0],["2025-06-24",200,249192,3,0,6,8,1,3,0],["2025-06-24",509,248985,7,0,476,8,1,1,0],["2025-06-24",200,248932,3,0,30,8,1,4,0],["2025-06-24",200,248896,3,0,6,8,1,3,0],["2025-06-24",269,248824,3,0,6,8,1,3,0],["2025-06-24",608,248415,3,0,26,8,1,4,0],["2025-06-24",1023,248393,3,0,5,8,1,3,0],["2025-06-24",540,247989,3,0,5,8,1,3,0],["2025-06-24",200,247676,3,0,6,8,1,3,0],["2025-06-24",608,246840,3,0,26,8,1,4,0],["2025-06-24",15,246400,3,0,6,8,1,3,0],["2025-06-24",1234,245613,3,0,6,8,1,3,0],["2025-06-24",200,245500,3,0,6,8,1,3,0],["2025-06-24",200,244648,3,0,30,8,1,4,0],["2025-06-24",200,244632,3,0,6,8,1,3,0],["2025-06-24",200,244228,3,0,6,8,1,3,0],["2025-06-24",200,244200,3,0,6,8,1,3,0],["2025-06-24",401,243780,4,0,263,8,1,6,0],["2025-06-24",200,243760,7,0,120,8,1,4,0],["2025-06-24",1520,243539,3,0,6,8,1,3,0],["2025-06-24",200,243072,3,0,30,8,1,4,0],["2025-06-24",200,242640,3,0,26,8,1,4,0],["2025-06-24",200,242544,3,0,6,8,1,3,0],["2025-06-24",200,242464,3,0,6,8,1,3,0],["2025-06-24",200,241968,3,0,30,8,1,4,0],["2025-06-24",200,241456,3,0,6,8,1,3,0],["2025-06-24",346,241164,3,0,26,8,1,4,0],["2025-06-24",346,241164,3,0,26,8,1,4,0],["2025-06-24",346,241164,3,0,153,8,1,4,0],["2025-06-24",200,239776,3,0,30,8,1,4,0],["2025-06-24",200,239448,3,0,6,8,1,3,0],["2025-06-24",200,239060,3,0,6,8,1,3,0],["2025-06-24",200,238840,7,0,67,8,1,4,0],["2025-06-24",792,238737,3,0,6,8,1,3,0],["2025-06-24",200,238072,3,0,26,8,1,4,0],["2025-06-24",200,237900,3,0,6,8,1,3,0],["2025-06-24",200,237872,3,0,30,8,1,4,0],["2025-06-24",200,237080,3,0,30,8,1,4,0],["2025-06-24",200,236976,3,0,5,8,1,3,0],["2025-06-24",1234,236529,3,0,26,8,1,4,0],["2025-06-24",200,235944,3,0,6,8,1,3,0],["2025-06-24",200,235636,3,0,6,8,1,3,0],["2025-06-24",200,235472,3,0,30,8,1,4,0],["2025-06-24",200,234112,3,0,6,8,1,3,0],["2025-06-24",200,233408,3,0,30,8,1,4,0],["2025-06-24",200,232272,3,0,6,8,1,3,0],["2025-06-24",200,231024,3,0,30,8,1,4,0],["2025-06-24",200,230992,3,0,30,8,1,4,0],["2025-06-24",200,230816,3,0,26,8,1,4,0],["2025-06-24",1569,230769,7,0,72,8,1,1,0],["2025-06-24",200,230640,3,0,30,8,1,4,0],["2025-06-24",200,230640,3,0,30,8,1,4,0],["2025-06-24",200,230640,3,0,30,8,1,4,0],["2025-06-24",200,230472,7,0,120,8,1,4,0],["2025-06-24",200,230304,3,0,26,8,1,4,0],["2025-06-24",200,229948,3,0,6,8,1,3,0],["2025-06-24",200,229704,3,0,30,8,1,4,0],["2025-06-24",200,229620,3,0,26,8,1,4,0],["2025-06-24",1234,229566,3,0,6,8,1,3,0],["2025-06-24",200,229544,3,0,26,8,1,4,0],["2025-06-24",200,229320,3,0,26,8,1,4,0],["2025-06-24",200,229012,3,0,6,8,1,3,0],["2025-06-24",200,228660,7,0,67,8,1,4,0],["2025-06-24",511,228580,3,0,6,8,1,3,0],["2025-06-24",1231,228571,3,0,30,8,1,4,0],["2025-06-24",200,228312,3,0,30,8,1,4,0],["2025-06-24",200,228156,3,0,30,8,1,4,0],["2025-06-24",200,227976,3,0,6,8,1,3,0],["2025-06-24",200,227864,3,0,26,8,1,4,0],["2025-06-24",200,227672,3,0,6,8,1,3,0],["2025-06-24",401,227556,2,0,86,8,1,9,0],["2025-06-24",200,227104,3,0,30,8,1,4,0],["2025-06-24",200,227072,3,0,26,8,1,4,0],["2025-06-24",200,227072,3,0,30,8,1,4,0],["2025-06-24",200,227068,3,0,30,8,1,4,0],["2025-06-24",1714,226648,3,0,6,8,1,3,0],["2025-06-24",1714,226648,3,0,6,8,1,3,0],["2025-06-24",1714,226648,3,0,6,8,1,3,0],["2025-06-24",1714,226648,3,0,6,8,1,3,0],["2025-06-24",401,226034,4,0,535,8,1,6,0],["2025-06-24",540,224971,3,0,6,8,1,3,0],["2025-06-24",155,224000,7,0,20,8,1,1,0],["2025-06-24",200,223408,3,0,30,8,1,4,0],["2025-06-24",401,223058,4,0,209,8,1,9,0],["2025-06-24",200,222480,7,0,67,8,1,4,0],["2025-06-24",200,222256,3,0,26,8,1,4,0],["2025-06-24",540,222222,3,0,5,8,1,3,0],["2025-06-24",200,222160,3,0,6,8,1,3,0],["2025-06-24",608,222155,3,0,26,8,1,4,0],["2025-06-24",213,222140,3,0,57,8,3,4,0],["2025-06-24",200,221912,3,0,30,8,1,4,0],["2025-06-24",200,221760,3,0,30,8,1,4,0],["2025-06-24",128,221612,7,0,72,8,1,1,0],["2025-06-24",435,221612,7,0,72,8,3,1,0],["2025-06-24",1013,221612,7,0,72,8,1,1,0],["2025-06-24",346,221068,3,0,26,8,1,4,0],["2025-06-24",200,220448,3,0,152,8,1,4,0],["2025-06-24",200,220368,3,0,6,8,1,3,0],["2025-06-24",200,220336,3,0,6,8,1,3,0],["2025-06-24",1454,220238,7,0,72,8,1,1,0],["2025-06-24",200,220100,3,0,109,8,1,4,0],["2025-06-24",1552,220000,3,0,28,8,1,3,0],["2025-06-24",401,219509,4,0,274,8,1,6,0],["2025-06-24",1234,219435,3,0,5,8,1,3,0],["2025-06-24",265,219072,3,0,6,8,1,3,0],["2025-06-24",401,219003,4,0,263,8,1,6,0],["2025-06-24",509,218985,7,0,7,8,1,1,0],["2025-06-24",1039,218872,3,0,5,8,2,3,0],["2025-06-24",200,218848,3,0,30,8,1,4,0],["2025-06-24",200,217800,3,0,30,8,1,4,0],["2025-06-24",200,217464,3,0,29,8,1,4,0],["2025-06-24",200,217280,3,0,30,8,1,4,0],["2025-06-24",401,216583,4,0,230,8,1,6,0],["2025-06-24",1356,216553,7,0,72,8,1,1,0],["2025-06-24",1773,216480,7,0,72,8,1,1,0],["2025-06-24",200,216464,3,0,26,8,1,4,0],["2025-06-24",1316,216000,1,0,444,8,1,4,0],["2025-06-24",1061,215808,3,0,26,8,1,4,0],["2025-06-24",608,215100,3,0,26,8,1,4,0],["2025-06-24",200,215092,3,0,30,8,1,4,0],["2025-06-24",200,214921,3,0,5,8,1,3,0],["2025-06-24",1796,214914,3,0,28,8,1,3,0],["2025-06-24",200,214636,3,0,6,8,1,3,0],["2025-06-24",200,214596,3,0,6,8,1,3,0],["2025-06-24",200,214444,3,0,30,8,1,4,0],["2025-06-24",401,214256,4,0,210,8,1,6,0],["2025-06-24",401,214241,4,0,270,8,1,16,0],["2025-06-24",1039,212800,3,0,29,8,2,4,0],["2025-06-24",200,212024,3,0,6,8,1,3,0],["2025-06-24",200,211488,3,0,6,8,1,3,0],["2025-06-24",200,211444,3,0,6,8,1,3,0],["2025-06-24",200,211396,3,0,30,8,1,4,0],["2025-06-24",200,211260,3,0,6,8,1,3,0],["2025-06-24",1552,211129,3,0,28,8,1,3,0],["2025-06-24",200,211116,3,0,6,8,1,3,0],["2025-06-24",200,210976,3,0,6,8,1,3,0],["2025-06-24",876,210830,7,0,8,8,1,4,0],["2025-06-24",445,210000,3,0,6,8,1,3,0],["2025-06-24",401,209774,4,0,211,8,1,9,0],["2025-06-24",200,208704,3,0,6,8,1,3,0],["2025-06-24",200,208596,3,0,6,8,1,3,0],["2025-06-24",200,207996,3,0,26,8,1,4,0],["2025-06-24",1061,207345,3,0,26,8,1,4,0],["2025-06-24",200,207180,3,0,30,8,1,4,0],["2025-06-24",401,206851,4,0,210,8,1,6,0],["2025-06-24",346,206713,3,0,26,8,1,4,0],["2025-06-24",346,206712,3,0,6,8,1,3,0],["2025-06-24",401,206637,4,0,263,8,1,6,0],["2025-06-24",200,206384,3,0,30,8,1,4,0],["2025-06-24",401,206381,4,0,84,8,1,6,0],["2025-06-24",2319,205500,1,0,58,8,1,4,0],["2025-06-24",257,205380,3,0,26,8,1,4,0],["2025-06-24",257,205380,3,0,26,8,1,4,0],["2025-06-24",200,205296,3,0,6,8,1,3,0],["2025-06-24",401,205180,2,0,134,8,1,4,0],["2025-06-24",200,204588,3,0,26,8,1,4,0],["2025-06-24",200,204324,3,0,26,8,1,4,0],["2025-06-24",470,204250,0,0,176,8,1,0,0],["2025-06-24",200,204028,3,0,6,8,1,3,0],["2025-06-24",401,203872,4,0,226,8,1,6,0],["2025-06-24",401,203849,4,0,263,8,1,6,0],["2025-06-24",346,203840,3,0,26,8,1,4,0],["2025-06-24",200,203320,3,0,30,8,1,4,0],["2025-06-24",200,203112,3,0,30,8,1,4,0],["2025-06-24",200,202995,7,0,53,8,1,4,0],["2025-06-24",200,202924,3,0,6,8,1,3,0],["2025-06-24",1122,202062,3,0,26,8,1,4,0],["2025-06-24",640,201950,7,0,20,8,1,1,0],["2025-06-24",200,201760,3,0,30,8,1,4,0],["2025-06-24",200,201340,3,0,26,8,1,4,0],["2025-06-24",200,201076,3,0,6,8,1,3,0],["2025-06-24",346,200972,3,0,26,8,1,4,0],["2025-06-24",372,200400,3,0,26,8,1,4,0],["2025-06-24",200,200248,3,0,30,8,1,4,0],["2025-06-24",200,200176,3,0,6,8,1,3,0],["2025-06-24",1568,200000,3,0,6,8,1,3,0],["2025-06-24",200,199828,3,0,6,8,1,3,0],["2025-06-24",222,199200,3,0,28,8,1,3,0],["2025-06-24",200,198960,3,0,30,8,1,4,0],["2025-06-24",200,198840,3,0,26,8,1,4,0],["2025-06-24",200,198824,3,0,6,8,1,3,0],["2025-06-24",200,198748,3,0,29,8,1,4,0],["2025-06-24",200,198544,3,0,26,8,1,4,0],["2025-06-24",346,198100,3,0,30,8,1,4,0],["2025-06-24",200,197812,3,0,6,8,1,3,0],["2025-06-24",200,197560,3,0,6,8,1,3,0],["2025-06-24",200,197536,3,0,30,8,1,4,0],["2025-06-24",608,197470,3,0,26,8,1,4,0],["2025-06-24",608,197470,3,0,26,8,1,4,0],["2025-06-24",1234,197457,3,0,6,8,1,3,0],["2025-06-24",401,197085,4,0,226,8,1,6,0],["2025-06-24",1595,197000,3,0,26,8,1,4,0],["2025-06-24",200,196606,3,0,30,8,1,4,0],["2025-06-24",509,196605,7,0,7,8,1,1,0],["2025-06-24",200,196388,3,0,30,8,1,4,0],["2025-06-24",511,196067,3,0,6,8,1,3,0],["2025-06-24",155,196000,7,0,20,8,1,1,0],["2025-06-24",200,195912,3,0,6,8,1,3,0],["2025-06-24",401,195611,4,0,209,8,1,9,0],["2025-06-24",1796,195360,3,0,6,8,1,3,0],["2025-06-24",200,194444,3,0,6,8,1,3,0],["2025-06-24",200,194112,3,0,6,8,1,3,0],["2025-06-24",200,194064,3,0,6,8,1,3,0],["2025-06-24",532,193943,3,0,26,8,1,4,0],["2025-06-24",200,193248,3,0,30,8,1,4,0],["2025-06-24",764,193052,3,0,6,8,1,3,0],["2025-06-24",200,192988,3,0,6,8,1,3,0],["2025-06-24",1234,192936,3,0,6,8,1,3,0],["2025-06-24",1234,192936,3,0,6,8,1,3,0],["2025-06-24",1395,192928,4,0,144,8,1,6,0],["2025-06-24",60,192891,3,0,59,8,1,4,0],["2025-06-24",200,192880,3,0,6,8,1,3,0],["2025-06-24",200,192768,3,0,6,8,1,3,0],["2025-06-24",200,192640,3,0,30,8,1,4,0],["2025-06-24",200,192624,3,0,30,8,1,4,0],["2025-06-24",200,192624,3,0,30,8,1,4,0],["2025-06-24",200,192624,3,0,26,8,1,4,0],["2025-06-24",200,192308,3,0,6,8,1,3,0],["2025-06-24",200,192176,3,0,6,8,1,3,0],["2025-06-24",511,192100,3,0,6,8,1,3,0],["2025-06-24",200,191728,3,0,27,8,1,3,0],["2025-06-24",200,191668,3,0,109,8,1,4,0],["2025-06-24",200,191660,3,0,30,8,1,4,0],["2025-06-24",401,191386,4,0,246,8,1,6,0],["2025-06-24",200,191380,3,0,6,8,1,3,0],["2025-06-24",200,191068,3,0,30,8,1,4,0],["2025-06-24",608,190420,3,0,26,8,1,4,0],["2025-06-24",200,190256,3,0,6,8,1,3,0],["2025-06-24",200,190224,3,0,30,8,1,4,0],["2025-06-24",200,190080,3,0,30,8,1,4,0],["2025-06-24",200,190080,3,0,30,8,1,4,0],["2025-06-24",200,190080,3,0,30,8,1,4,0],["2025-06-24",200,190080,3,0,30,8,1,4,0],["2025-06-24",200,190080,3,0,28,8,1,3,0],["2025-06-24",200,189676,3,0,6,8,1,3,0],["2025-06-24",200,189536,3,0,6,8,1,3,0],["2025-06-24",1234,189521,3,0,30,8,1,4,0],["2025-06-24",976,189429,3,0,26,8,1,4,0],["2025-06-24",200,189356,3,0,26,8,1,4,0],["2025-06-24",200,189108,3,0,30,8,1,4,0],["2025-06-24",1728,188880,0,0,37,8,1,0,0],["2025-06-24",17,188800,7,0,313,8,1,4,0],["2025-06-24",200,188716,3,0,6,8,1,3,0],["2025-06-24",200,188716,3,0,30,8,1,4,0],["2025-06-24",1039,188540,3,0,29,8,2,4,0],["2025-06-24",200,188408,3,0,152,8,1,4,0],["2025-06-24",200,188284,3,0,5,8,1,3,0],["2025-06-24",200,187792,3,0,6,8,1,3,0],["2025-06-24",200,187736,3,0,28,8,1,3,0],["2025-06-24",3925,187548,3,0,6,8,1,3,0],["2025-06-24",3925,187548,3,0,6,8,1,3,0],["2025-06-24",200,187424,3,0,30,8,1,4,0],["2025-06-24",558,187380,7,0,53,8,1,4,0],["2025-06-24",2006,186868,3,0,57,8,1,4,0],["2025-06-24",200,186812,3,0,30,8,1,4,0],["2025-06-24",346,186614,3,0,30,8,1,4,0],["2025-06-24",200,186544,3,0,26,8,1,4,0],["2025-06-24",200,186456,3,0,26,8,1,4,0],["2025-06-24",200,185916,3,0,6,8,1,3,0],["2025-06-24",200,185728,3,0,6,8,1,3,0],["2025-06-24",200,185640,7,0,67,8,1,4,0],["2025-06-24",200,185400,7,0,67,8,1,4,0],["2025-06-24",200,185384,3,0,6,8,1,3,0],["2025-06-24",1234,185247,3,0,6,8,1,3,0],["2025-06-24",1234,185247,3,0,6,8,1,3,0],["2025-06-24",401,185145,4,0,263,8,1,6,0],["2025-06-24",200,185028,3,0,6,8,1,3,0],["2025-06-24",200,184944,3,0,26,8,1,4,0],["2025-06-24",200,184800,4,0,549,8,1,6,0],["2025-06-24",401,184690,4,0,267,8,1,6,0],["2025-06-24",511,184624,3,0,6,8,1,3,0],["2025-06-24",608,184535,3,0,5,8,1,3,0],["2025-06-24",200,184496,3,0,26,8,1,4,0],["2025-06-24",283,184400,7,0,20,8,1,1,0],["2025-06-24",200,184168,3,0,6,8,1,3,0],["2025-06-24",401,184028,4,0,209,8,1,9,0],["2025-06-24",200,183376,3,0,30,8,1,4,0],["2025-06-24",1033,183333,7,0,72,8,1,1,0],["2025-06-24",269,182910,3,0,6,8,1,3,0],["2025-06-24",401,182619,2,0,134,8,1,4,0],["2025-06-24",58,182560,3,0,26,8,1,4,0],["2025-06-24",511,182332,3,0,6,8,1,3,0],["2025-06-24",401,181799,4,0,230,8,1,6,0],["2025-06-24",401,181422,4,0,229,8,1,6,0],["2025-06-24",346,180872,3,0,26,8,1,4,0],["2025-06-24",200,180708,3,0,6,8,1,3,0],["2025-06-24",200,180208,3,0,26,8,1,4,0],["2025-06-24",401,180133,4,0,211,8,1,9,0],["2025-06-24",200,179952,3,0,6,8,1,3,0],["2025-06-24",2361,179928,3,0,26,8,1,4,0],["2025-06-24",200,179752,3,0,6,8,1,3,0],["2025-06-24",200,179588,3,0,30,8,1,4,0],["2025-06-24",200,179586,3,0,28,8,1,3,0],["2025-06-24",200,179212,3,0,30,8,1,4,0],["2025-06-24",372,179000,3,0,26,8,1,4,0],["2025-06-24",200,178912,3,0,26,8,1,4,0],["2025-06-24",128,178571,7,0,72,8,1,1,0],["2025-06-24",200,178571,7,0,72,8,1,1,0],["2025-06-24",434,178571,7,0,72,8,3,1,0],["2025-06-24",642,178571,7,0,72,8,1,1,0],["2025-06-24",1313,178571,7,0,72,8,1,1,0],["2025-06-24",1455,178571,7,0,72,8,1,1,0],["2025-06-24",1459,178571,7,0,72,8,1,1,0],["2025-06-24",1586,178571,7,0,72,8,1,1,0],["2025-06-24",1586,178571,7,0,72,8,1,1,0],["2025-06-24",1653,178571,7,0,72,8,1,1,0],["2025-06-24",1234,178284,3,0,6,8,1,3,0],["2025-06-24",200,178032,3,0,6,8,1,3,0],["2025-06-24",200,177864,3,0,26,8,1,4,0],["2025-06-24",401,177098,2,0,86,8,1,9,0],["2025-06-24",200,176912,3,0,30,8,1,4,0],["2025-06-24",200,176316,3,0,30,8,1,4,0],["2025-06-24",108,176190,7,0,8,8,1,4,0],["2025-06-24",200,176132,7,0,67,8,1,4,0],["2025-06-24",3816,176000,7,0,20,8,1,1,0],["2025-06-24",1234,175842,3,0,6,8,1,3,0],["2025-06-24",1234,175842,3,0,6,8,1,3,0],["2025-06-24",1234,175842,3,0,6,8,1,3,0],["2025-06-24",1234,175842,3,0,6,8,1,3,0],["2025-06-24",792,175824,3,0,6,8,1,3,0],["2025-06-24",401,175625,4,0,209,8,1,9,0],["2025-06-24",1234,175479,3,0,6,8,1,3,0],["2025-06-24",200,175292,3,0,5,8,1,3,0],["2025-06-24",401,174401,4,0,268,8,1,6,0],["2025-06-24",1234,174258,3,0,6,8,1,3,0],["2025-06-24",401,174255,4,0,225,8,1,6,0],["2025-06-24",200,174216,3,0,6,8,1,3,0],["2025-06-24",200,174144,3,0,30,8,1,4,0],["2025-06-24",608,173890,3,0,26,8,1,4,0],["2025-06-24",608,173890,3,0,26,8,1,4,0],["2025-06-24",401,173730,4,0,211,8,1,9,0],["2025-06-24",200,173680,3,0,6,8,1,3,0],["2025-06-24",200,173240,3,0,6,8,1,3,0],["2025-06-24",3996,173179,3,0,26,8,1,4,0],["2025-06-24",1234,173037,3,0,6,8,1,3,0],["2025-06-24",200,172980,3,0,26,8,1,4,0],["2025-06-24",200,172800,7,0,67,8,1,4,0],["2025-06-24",401,172660,2,0,86,8,1,9,0],["2025-06-24",1234,172304,3,0,6,8,1,3,0],["2025-06-24",200,172224,3,0,26,8,1,4,0],["2025-06-24",200,171920,3,0,6,8,1,3,0],["2025-06-24",401,171510,4,0,231,8,1,6,0],["2025-06-24",762,171434,3,0,6,8,1,3,0],["2025-06-24",200,171348,3,0,6,8,1,3,0],["2025-06-24",1098,171200,7,0,9,8,1,4,0],["2025-06-24",511,171170,3,0,6,8,1,3,0],["2025-06-24",200,171124,3,0,6,8,1,3,0],["2025-06-24",200,170940,3,0,6,8,1,3,0],["2025-06-24",200,170596,3,0,26,8,1,4,0],["2025-06-24",401,170163,4,0,156,8,1,13,0],["2025-06-24",200,170000,3,0,5,8,1,3,0],["2025-06-24",200,169280,3,0,27,8,1,3,0],["2025-06-24",401,168998,4,0,156,8,1,13,0],["2025-06-24",200,168864,3,0,30,8,1,4,0],["2025-06-24",155,168000,7,0,20,8,1,1,0],["2025-06-24",792,167888,3,0,6,8,1,3,0],["2025-06-24",200,167840,3,0,30,8,1,4,0],["2025-06-24",200,167796,3,0,30,8,1,4,0],["2025-06-24",1234,167543,3,0,6,8,1,3,0],["2025-06-24",200,167280,3,0,30,8,1,4,0],["2025-06-24",200,167280,3,0,30,8,1,4,0],["2025-06-24",1061,167145,3,0,26,8,1,4,0],["2025-06-24",200,166972,3,0,26,8,1,4,0],["2025-06-24",401,166909,4,0,258,8,1,6,0],["2025-06-24",608,166790,3,0,26,8,1,4,0],["2025-06-24",155,166700,7,0,115,8,1,4,0],["2025-06-24",762,166384,3,0,6,8,1,3,0],["2025-06-24",200,165736,3,0,30,8,1,4,0],["2025-06-24",283,165600,7,0,20,8,1,1,0],["2025-06-24",764,164934,3,0,26,8,1,4,0],["2025-06-24",200,164856,3,0,26,8,1,4,0],["2025-06-24",200,164736,3,0,30,8,1,4,0],["2025-06-24",200,164636,3,0,6,8,1,3,0],["2025-06-24",200,164388,3,0,6,8,1,3,0],["2025-06-24",577,164322,3,0,26,8,1,4,0],["2025-06-24",1196,164160,3,0,6,8,1,3,0],["2025-06-24",200,163712,3,0,30,8,1,4,0],["2025-06-24",200,163704,3,0,6,8,1,3,0],["2025-06-24",200,163508,3,0,30,8,1,4,0],["2025-06-24",200,163260,3,0,6,8,1,3,0],["2025-06-24",200,163260,3,0,30,8,1,4,0],["2025-06-24",200,163260,3,0,6,8,1,3,0],["2025-06-24",200,163160,3,0,26,8,1,4,0],["2025-06-24",1039,163124,3,0,29,8,2,4,0],["2025-06-24",792,163004,3,0,6,8,1,3,0],["2025-06-24",200,162672,3,0,30,8,1,4,0],["2025-06-24",401,162580,4,0,239,8,1,6,0],["2025-06-24",558,162396,7,0,53,8,1,4,0],["2025-06-24",200,162224,3,0,30,8,1,4,0],["2025-06-24",200,161792,3,0,6,8,1,3,0],["2025-06-24",200,161200,3,0,26,8,1,4,0],["2025-06-24",200,160944,3,0,30,8,1,4,0],["2025-06-24",200,160944,3,0,30,8,1,4,0],["2025-06-24",200,160944,3,0,30,8,1,4,0],["2025-06-24",910,160800,0,0,54,8,1,0,0],["2025-06-24",200,160600,3,0,6,8,1,3,0],["2025-06-24",200,160496,3,0,6,8,1,3,0],["2025-06-24",401,160256,4,0,266,8,1,6,0],["2025-06-24",200,160096,3,0,30,8,1,4,0],["2025-06-24",200,160072,3,0,6,8,1,3,0],["2025-06-24",58,160006,3,0,29,8,1,4,0],["2025-06-24",200,159864,3,0,6,8,1,3,0],["2025-06-24",401,159369,2,0,86,8,1,9,0],["2025-06-24",200,159000,3,0,6,8,1,3,0],["2025-06-24",200,158816,3,0,30,8,1,4,0],["2025-06-24",200,158608,3,0,6,8,1,3,0],["2025-06-24",200,158372,3,0,26,8,1,4,0],["2025-06-24",200,158284,3,0,30,8,1,4,0],["2025-06-24",200,158272,3,0,30,8,1,4,0],["2025-06-24",200,158236,3,0,6,8,1,3,0],["2025-06-24",3926,158000,7,0,308,8,1,4,0],["2025-06-24",1658,157976,3,0,26,8,1,4,0],["2025-06-24",401,157925,4,0,216,8,1,6,0],["2025-06-24",401,157806,4,0,238,8,1,9,0],["2025-06-24",200,157776,3,0,30,8,1,4,0],["2025-06-24",401,157440,2,0,86,8,1,9,0],["2025-06-24",200,157384,3,0,30,8,1,4,0],["2025-06-24",200,157044,3,0,6,8,1,3,0],["2025-06-24",401,156497,2,0,86,8,1,9,0],["2025-06-24",200,156288,3,0,6,8,1,3,0],["2025-06-24",200,155948,3,0,30,8,1,4,0],["2025-06-24",200,155516,3,0,30,8,1,4,0],["2025-06-24",200,155472,3,0,26,8,1,4,0],["2025-06-24",200,155240,3,0,30,8,1,4,0],["2025-06-24",200,155232,3,0,6,8,1,3,0],["2025-06-24",200,155224,3,0,5,8,1,3,0],["2025-06-24",200,154864,3,0,5,8,1,3,0],["2025-06-24",200,154864,3,0,30,8,1,4,0],["2025-06-24",200,154608,3,0,26,8,1,4,0],["2025-06-24",200,154456,3,0,30,8,1,4,0],["2025-06-24",200,153784,3,0,6,8,1,3,0],["2025-06-24",200,153688,3,0,6,8,1,3,0],["2025-06-24",346,153599,3,0,26,8,1,4,0],["2025-06-24",200,153128,3,0,26,8,1,4,0],["2025-06-24",200,153108,3,0,30,8,1,4,0],["2025-06-24",200,153016,3,0,30,8,1,4,0],["2025-06-24",511,152595,3,0,6,8,1,3,0],["2025-06-24",200,152388,3,0,6,8,1,3,0],["2025-06-24",200,152320,3,0,30,8,1,4,0],["2025-06-24",200,152064,3,0,6,8,1,3,0],["2025-06-24",200,152064,3,0,6,8,1,3,0],["2025-06-24",200,152064,3,0,30,8,1,4,0],["2025-06-24",200,151616,3,0,6,8,1,3,0],["2025-06-24",546,151224,3,0,26,8,1,4,0],["2025-06-24",200,151040,3,0,6,8,1,3,0],["2025-06-24",200,150900,3,0,26,8,1,4,0],["2025-06-24",200,150660,3,0,30,8,1,4,0],["2025-06-24",200,150608,3,0,6,8,1,3,0],["2025-06-24",200,150456,3,0,6,8,1,3,0],["2025-06-24",1395,150435,0,0,180,8,1,0,0],["2025-06-24",1061,150219,3,0,26,8,1,4,0],["2025-06-24",2278,150000,3,0,106,8,1,4,0],["2025-06-24",1061,149513,3,0,26,8,1,4,0],["2025-06-24",401,149437,4,0,209,8,1,9,0],["2025-06-24",200,149188,3,0,5,8,1,3,0],["2025-06-24",608,149049,3,0,26,8,1,4,0],["2025-06-24",200,148996,3,0,6,8,1,3,0],["2025-06-24",3095,148863,7,0,53,8,1,4,0],["2025-06-24",200,148840,3,0,30,8,1,4,0],["2025-06-24",200,148540,3,0,6,8,1,3,0],["2025-06-24",1317,148500,7,0,20,8,1,1,0],["2025-06-24",200,148400,3,0,6,8,1,3,0],["2025-06-24",200,148392,3,0,26,8,1,4,0],["2025-06-24",200,148320,7,0,67,8,1,4,0],["2025-06-24",200,148320,7,0,67,8,1,4,0],["2025-06-24",200,148272,3,0,30,8,1,4,0],["2025-06-24",608,148105,3,0,30,8,1,4,0],["2025-06-24",200,147872,3,0,30,8,1,4,0],["2025-06-24",200,147692,3,0,30,8,1,4,0],["2025-06-24",200,146692,3,0,6,8,1,3,0],["2025-06-24",200,145636,3,0,109,8,1,4,0],["2025-06-24",200,145508,3,0,30,8,1,4,0],["2025-06-24",200,145348,3,0,30,8,1,4,0],["2025-06-24",200,145224,3,0,26,8,1,4,0],["2025-06-24",401,144996,4,0,280,8,1,6,0],["2025-06-24",401,144752,4,0,209,8,1,9,0],["2025-06-24",1714,144751,3,0,30,8,1,4,0],["2025-06-24",1714,144751,3,0,30,8,1,4,0],["2025-06-24",1714,144751,3,0,30,8,1,4,0],["2025-06-24",1714,144751,3,0,30,8,1,4,0],["2025-06-24",546,144744,3,0,26,8,1,4,0],["2025-06-24",200,144736,3,0,30,8,1,4,0],["2025-06-24",200,144496,3,0,26,8,1,4,0],["2025-06-24",200,144364,3,0,6,8,1,3,0],["2025-06-24",200,143796,3,0,26,8,1,4,0],["2025-06-24",200,143560,3,0,6,8,1,3,0],["2025-06-24",200,143536,3,0,26,8,1,4,0],["2025-06-24",200,143336,3,0,6,8,1,3,0],["2025-06-24",200,143220,3,0,30,8,1,4,0],["2025-06-24",200,143160,3,0,6,8,1,3,0],["2025-06-24",200,142644,3,0,30,8,1,4,0],["2025-06-24",200,142168,3,0,30,8,1,4,0],["2025-06-24",200,142140,3,0,6,8,1,3,0],["2025-06-24",401,142050,4,0,231,8,1,6,0],["2025-06-24",401,141992,4,0,225,8,1,6,0],["2025-06-24",1061,141756,3,0,26,8,1,4,0],["2025-06-24",200,141256,3,0,6,8,1,3,0],["2025-06-24",1239,141156,3,0,152,8,1,4,0],["2025-06-24",200,141052,3,0,6,8,1,3,0],["2025-06-24",868,141026,7,0,72,8,1,1,0],["2025-06-24",893,141026,7,0,72,8,1,1,0],["2025-06-24",401,140900,4,0,225,8,1,6,0],["2025-06-24",346,140680,3,0,26,8,1,4,0],["2025-06-24",346,140680,3,0,26,8,1,4,0],["2025-06-24",346,140680,3,0,26,8,1,4,0],["2025-06-24",200,140668,3,0,27,8,1,3,0],["2025-06-24",200,140628,3,0,26,8,1,4,0],["2025-06-24",200,140528,3,0,30,8,1,4,0],["2025-06-24",401,140321,4,0,154,8,1,6,0],["2025-06-24",1775,139986,3,0,26,8,1,4,0],["2025-06-24",780,139963,7,0,20,8,1,1,0],["2025-06-24",200,139860,7,0,67,8,1,4,0],["2025-06-24",1775,139640,3,0,26,8,1,4,0],["2025-06-24",200,139392,3,0,30,8,1,4,0],["2025-06-24",200,139392,3,0,30,8,1,4,0],["2025-06-24",200,139392,3,0,30,8,1,4,0],["2025-06-24",200,139392,3,0,6,8,1,3,0],["2025-06-24",200,139392,3,0,6,8,1,3,0],["2025-06-24",200,139172,3,0,30,8,1,4,0],["2025-06-24",555,139111,3,0,26,8,1,4,0],["2025-06-24",200,138940,3,0,26,8,1,4,0],["2025-06-24",200,138312,3,0,30,8,1,4,0],["2025-06-24",200,138240,3,0,6,8,1,3,0],["2025-06-24",200,137864,3,0,30,8,1,4,0],["2025-06-24",346,137809,3,0,26,8,1,4,0],["2025-06-24",200,137220,3,0,30,8,1,4,0],["2025-06-24",257,136920,3,0,30,8,1,4,0],["2025-06-24",200,136812,3,0,6,8,1,3,0],["2025-06-24",2350,136752,3,0,5,8,1,3,0],["2025-06-24",200,136752,3,0,6,8,1,3,0],["2025-06-24",540,136752,3,0,5,8,1,3,0],["2025-06-24",200,136752,3,0,27,8,1,3,0],["2025-06-24",401,136541,2,0,86,8,1,9,0],["2025-06-24",200,136500,4,0,421,8,1,6,0],["2025-06-24",200,135740,3,0,6,8,1,3,0],["2025-06-24",200,135616,3,0,6,8,1,3,0],["2025-06-24",200,135408,3,0,30,8,1,4,0],["2025-06-24",200,135400,3,0,6,8,1,3,0],["2025-06-24",200,135368,3,0,27,8,1,3,0],["2025-06-24",200,135224,3,0,6,8,1,3,0],["2025-06-24",296,135000,4,0,156,8,1,13,0],["2025-06-24",200,135000,7,0,120,8,1,4,0],["2025-06-24",863,134992,7,0,169,8,1,4,0],["2025-06-24",200,134948,3,0,30,8,1,4,0],["2025-06-24",200,134428,3,0,26,8,1,4,0],["2025-06-24",200,134340,3,0,30,8,1,4,0],["2025-06-24",200,134328,3,0,26,8,1,4,0],["2025-06-24",200,134192,3,0,109,8,1,4,0],["2025-06-24",3950,134000,3,0,830,8,1,4,0],["2025-06-24",200,133892,3,0,6,8,1,3,0],["2025-06-24",350,133878,4,0,167,8,1,6,0],["2025-06-24",200,133856,3,0,6,8,1,3,0],["2025-06-24",200,133724,3,0,6,8,1,3,0],["2025-06-24",1061,133293,3,0,26,8,1,4,0],["2025-06-24",200,133172,3,0,6,8,1,3,0],["2025-06-24",200,133164,3,0,30,8,1,4,0],["2025-06-24",200,133096,3,0,30,8,1,4,0],["2025-06-24",200,133056,3,0,26,8,1,4,0],["2025-06-24",200,133056,3,0,6,8,1,3,0],["2025-06-24",200,133056,3,0,30,8,1,4,0],["2025-06-24",200,133056,3,0,30,8,1,4,0],["2025-06-24",868,132967,7,0,72,8,1,1,0],["2025-06-24",200,132340,3,0,30,8,1,4,0],["2025-06-24",200,132256,3,0,6,8,1,3,0],["2025-06-24",200,132112,3,0,5,8,1,3,0],["2025-06-24",200,132064,3,0,6,8,1,3,0],["2025-06-24",888,132000,7,0,179,8,1,5,0],["2025-06-24",200,131880,3,0,109,8,1,4,0],["2025-06-24",200,131720,3,0,6,8,1,3,0],["2025-06-24",200,131468,3,0,29,8,1,4,0],["2025-06-24",200,131248,3,0,26,8,1,4,0],["2025-06-24",1061,131178,3,0,30,8,1,4,0],["2025-06-24",200,131104,3,0,30,8,1,4,0],["2025-06-24",200,131040,3,0,6,8,1,3,0],["2025-06-24",79,130930,3,0,26,8,1,4,0],["2025-06-24",200,130804,3,0,26,8,1,4,0],["2025-06-24",200,130608,3,0,6,8,1,3,0],["2025-06-24",200,130448,3,0,6,8,1,3,0],["2025-06-24",200,130360,3,0,29,8,1,4,0],["2025-06-24",401,130156,4,0,239,8,1,6,0],["2025-06-24",200,130120,3,0,30,8,1,4,0],["2025-06-24",1651,130000,7,0,72,8,1,1,0],["2025-06-24",200,129780,7,0,67,8,1,4,0],["2025-06-24",200,129488,3,0,26,8,1,4,0],["2025-06-24",200,129404,3,0,26,8,1,4,0],["2025-06-24",200,129264,3,0,6,8,1,3,0],["2025-06-24",200,129264,3,0,30,8,1,4,0],["2025-06-24",200,129264,3,0,109,8,1,4,0],["2025-06-24",200,129264,3,0,30,8,1,4,0],["2025-06-24",200,129264,3,0,109,8,1,4,0],["2025-06-24",200,129124,3,0,6,8,1,3,0],["2025-06-24",200,128776,3,0,6,8,1,3,0],["2025-06-24",200,128488,3,0,6,8,1,3,0],["2025-06-24",1157,128356,3,0,6,8,1,3,0],["2025-06-24",200,128352,3,0,6,8,1,3,0],["2025-06-24",200,128304,3,0,30,8,1,4,0],["2025-06-24",200,128292,3,0,6,8,1,3,0],["2025-06-24",200,128060,3,0,30,8,1,4,0],["2025-06-24",200,128048,3,0,6,8,1,3,0],["2025-06-24",862,127920,7,0,72,8,1,1,0],["2025-06-24",1356,127920,7,0,72,8,1,1,0],["2025-06-24",173,127792,3,0,26,8,1,4,0],["2025-06-24",200,127644,3,0,30,8,1,4,0],["2025-06-24",200,127616,3,0,109,8,1,4,0],["2025-06-24",200,127588,3,0,26,8,1,4,0],["2025-06-24",200,127456,3,0,6,8,1,3,0],["2025-06-24",401,127392,4,0,238,8,1,9,0],["2025-06-24",200,127056,3,0,29,8,1,4,0],["2025-06-24",200,127012,3,0,26,8,1,4,0],["2025-06-24",792,126984,3,0,6,8,1,3,0],["2025-06-24",200,126720,3,0,30,8,1,4,0],["2025-06-24",200,126720,3,0,6,8,1,3,0],["2025-06-24",200,126720,3,0,30,8,1,4,0],["2025-06-24",200,126720,3,0,30,8,1,4,0],["2025-06-24",605,126667,3,0,26,8,1,4,0],["2025-06-24",792,126569,3,0,6,8,1,3,0],["2025-06-24",1766,126555,7,0,351,8,1,1,0],["2025-06-24",200,126512,3,0,30,8,1,4,0],["2025-06-24",200,126272,3,0,6,8,1,3,0],["2025-06-24",200,126272,3,0,6,8,1,3,0],["2025-06-24",200,126264,3,0,26,8,1,4,0],["2025-06-24",307,126124,3,0,26,8,1,4,0],["2025-06-24",200,126036,3,0,30,8,1,4,0],["2025-06-24",200,125984,3,0,26,8,1,4,0],["2025-06-24",1002,125961,7,0,53,8,1,4,0],["2025-06-24",200,125957,7,0,120,8,1,4,0],["2025-06-24",283,125950,7,0,20,8,1,1,0],["2025-06-24",200,125852,3,0,6,8,1,3,0],["2025-06-24",200,125208,3,0,26,8,1,4,0],["2025-06-24",200,125184,7,0,67,8,1,4,0],["2025-06-24",200,125184,3,0,6,8,1,3,0],["2025-06-24",200,125032,3,0,26,8,1,4,0],["2025-06-24",200,125012,3,0,30,8,1,4,0],["2025-06-24",558,124920,7,0,53,8,1,4,0],["2025-06-24",200,124920,7,0,53,8,1,4,0],["2025-06-24",897,124920,7,0,53,8,1,4,0],["2025-06-24",200,124360,3,0,26,8,1,4,0],["2025-06-24",608,124205,3,0,26,8,1,4,0],["2025-06-24",401,123944,2,0,134,8,1,4,0],["2025-06-24",1532,123317,4,0,36,8,1,6,0],["2025-06-24",200,122820,3,0,26,8,1,4,0],["2025-06-24",200,122556,3,0,6,8,1,3,0],["2025-06-24",200,122480,3,0,30,8,1,4,0],["2025-06-24",200,122184,3,0,26,8,1,4,0],["2025-06-24",51,122100,3,0,26,8,1,4,0],["2025-06-24",200,122016,3,0,30,8,1,4,0],["2025-06-24",200,121880,3,0,6,8,1,3,0],["2025-06-24",401,121837,4,0,154,8,1,6,0],["2025-06-24",200,121768,3,0,6,8,1,3,0],["2025-06-24",3989,121613,3,0,29,8,1,4,0],["2025-06-24",372,121600,3,0,26,8,1,4,0],["2025-06-24",701,121600,3,0,26,8,1,4,0],["2025-06-24",200,121325,7,0,120,8,1,4,0],["2025-06-24",1061,121303,3,0,26,8,1,4,0],["2025-06-24",200,121276,3,0,6,8,1,3,0],["2025-06-24",200,121092,3,0,6,8,1,3,0],["2025-06-24",1569,120879,7,0,72,8,1,1,0],["2025-06-24",346,120584,3,0,26,8,1,4,0],["2025-06-24",200,120442,7,0,120,8,1,4,0],["2025-06-24",200,120416,3,0,6,8,1,3,0],["2025-06-24",200,120280,3,0,26,8,1,4,0],["2025-06-24",200,120000,3,0,26,8,1,4,0],["2025-06-24",200,120000,7,0,158,8,1,4,0],["2025-06-24",200,120000,3,0,5,8,1,3,0],["2025-06-24",1275,120000,3,0,26,8,1,4,0],["2025-06-24",1515,120000,7,0,20,8,1,1,0],["2025-06-24",200,119956,3,0,30,8,1,4,0],["2025-06-24",200,119808,3,0,30,8,1,4,0],["2025-06-24",200,119724,3,0,6,8,1,3,0],["2025-06-24",792,119658,3,0,6,8,1,3,0],["2025-06-24",74,119652,7,0,73,8,2,4,0],["2025-06-24",1793,119652,7,0,73,8,1,4,0],["2025-06-24",971,119590,2,0,395,8,1,12,0],["2025-06-24",401,119523,4,0,211,8,1,9,0],["2025-06-24",401,119475,2,0,134,8,1,4,0],["2025-06-24",200,119404,3,0,6,8,1,3,0],["2025-06-24",200,119392,3,0,30,8,1,4,0],["2025-06-24",401,119380,4,0,239,8,1,6,0],["2025-06-24",792,119243,3,0,6,8,1,3,0],["2025-06-24",200,118800,3,0,5,8,1,3,0],["2025-06-24",200,118620,3,0,6,8,1,3,0],["2025-06-24",200,118596,3,0,26,8,1,4,0],["2025-06-24",1061,118482,3,0,26,8,1,4,0],["2025-06-24",1538,118365,7,0,351,8,1,1,0],["2025-06-24",200,118220,3,0,26,8,1,4,0],["2025-06-24",200,118216,3,0,30,8,1,4,0],["2025-06-24",792,118022,3,0,6,8,1,3,0],["2025-06-24",51,118020,3,0,26,8,1,4,0],["2025-06-24",200,117796,3,0,30,8,1,4,0],["2025-06-24",200,117784,3,0,26,8,1,4,0],["2025-06-24",200,117724,3,0,6,8,1,3,0],["2025-06-24",606,117718,0,0,105,8,4,0,0],["2025-06-24",200,117420,7,0,67,8,1,4,0],["2025-06-24",200,117312,7,0,67,8,1,4,0],["2025-06-24",200,117264,3,0,6,8,1,3,0],["2025-06-24",2025,117166,7,0,570,8,1,4,0],["2025-06-24",200,117040,3,0,30,8,1,4,0],["2025-06-24",293,117000,7,0,20,8,1,1,0],["2025-06-24",1515,117000,7,0,20,8,1,1,0],["2025-06-24",200,116848,3,0,5,8,1,3,0],["2025-06-24",200,116848,3,0,30,8,1,4,0],["2025-06-24",200,116592,3,0,30,8,1,4,0],["2025-06-24",511,116432,3,0,6,8,1,3,0],["2025-06-24",511,116432,3,0,6,8,1,3,0],["2025-06-24",511,116432,3,0,6,8,1,3,0],["2025-06-24",206,116307,7,0,72,8,1,1,0],["2025-06-24",1055,116307,7,0,72,8,1,1,0],["2025-06-24",200,116204,3,0,30,8,1,4,0],["2025-06-24",200,116196,3,0,30,8,1,4,0],["2025-06-24",200,116140,3,0,26,8,1,4,0],["2025-06-24",200,115588,3,0,6,8,1,3,0],["2025-06-24",200,115564,3,0,29,8,1,4,0],["2025-06-24",200,115472,3,0,30,8,1,4,0],["2025-06-24",665,115050,7,0,169,8,1,4,0],["2025-06-24",318,115000,4,0,167,8,1,6,0],["2025-06-24",1284,114444,7,0,169,8,1,4,0],["2025-06-24",1842,114400,7,0,35,8,1,4,0],["2025-06-24",200,114116,3,0,26,8,1,4,0],["2025-06-24",200,114048,3,0,6,8,1,3,0],["2025-06-24",200,114048,3,0,30,8,1,4,0],["2025-06-24",200,114048,3,0,30,8,1,4,0],["2025-06-24",200,114048,3,0,6,8,1,3,0],["2025-06-24",200,114048,3,0,30,8,1,4,0],["2025-06-24",200,114028,3,0,6,8,1,3,0],["2025-06-24",200,113660,3,0,26,8,1,4,0],["2025-06-24",200,113632,3,0,6,8,1,3,0],["2025-06-24",200,113424,3,0,5,8,1,3,0],["2025-06-24",200,113216,3,0,30,8,1,4,0],["2025-06-24",200,113056,3,0,30,8,1,4,0],["2025-06-24",200,113024,3,0,6,8,1,3,0],["2025-06-24",200,112976,3,0,30,8,1,4,0],["2025-06-24",200,112880,3,0,26,8,1,4,0],["2025-06-24",200,112848,3,0,6,8,1,3,0],["2025-06-24",200,112840,3,0,6,8,1,3,0],["2025-06-24",200,112840,3,0,6,8,1,3,0],["2025-06-24",200,112728,3,0,30,8,1,4,0],["2025-06-24",200,112660,3,0,29,8,1,4,0],["2025-06-24",200,112652,3,0,6,8,1,3,0],["2025-06-24",174,112144,7,0,16,8,1,4,0],["2025-06-24",200,111780,7,0,67,8,1,4,0],["2025-06-24",200,111722,3,0,5,8,1,3,0],["2025-06-24",200,111712,3,0,30,8,1,4,0],["2025-06-24",200,111608,3,0,5,8,1,3,0],["2025-06-24",200,111240,3,0,30,8,1,4,0],["2025-06-24",200,111240,7,0,67,8,1,4,0],["2025-06-24",200,110908,3,0,6,8,1,3,0],["2025-06-24",200,110880,3,0,30,8,1,4,0],["2025-06-24",200,110880,3,0,30,8,1,4,0],["2025-06-24",1196,110880,3,0,104,8,1,11,0],["2025-06-24",155,110700,7,0,20,8,1,1,0],["2025-06-24",200,110480,3,0,30,8,1,4,0],["2025-06-24",200,110432,3,0,26,8,1,4,0],["2025-06-24",545,110164,3,0,65,8,1,4,0],["2025-06-24",200,110152,3,0,6,8,1,3,0],["2025-06-24",200,110000,7,0,72,8,1,1,0],["2025-06-24",1137,110000,7,0,72,8,1,1,0],["2025-06-24",401,109789,2,0,86,8,1,9,0],["2025-06-24",200,109760,3,0,6,8,1,3,0],["2025-06-24",200,109728,3,0,6,8,1,3,0],["2025-06-24",546,109536,3,0,30,8,1,4,0],["2025-06-24",401,109503,4,0,226,8,1,6,0],["2025-06-24",200,109352,3,0,30,8,1,4,0],["2025-06-24",200,109305,7,0,53,8,1,4,0],["2025-06-24",1455,109305,7,0,53,8,1,4,0],["2025-06-24",1588,109200,3,0,30,8,1,4,0],["2025-06-24",200,108840,3,0,6,8,1,3,0],["2025-06-24",200,108840,3,0,6,8,1,3,0],["2025-06-24",74,108810,7,0,351,8,2,1,0],["2025-06-24",200,108712,3,0,109,8,1,4,0],["2025-06-24",200,108624,3,0,29,8,1,4,0],["2025-06-24",200,108592,3,0,6,8,1,3,0],["2025-06-24",200,108476,3,0,6,8,1,3,0],["2025-06-24",677,108350,3,0,6,8,1,3,0],["2025-06-24",200,108223,7,0,120,8,1,4,0],["2025-06-24",200,108223,7,0,120,8,1,4,0],["2025-06-24",200,108164,3,0,6,8,1,3,0],["2025-06-24",1122,108128,3,0,26,8,1,4,0],["2025-06-24",200,108088,3,0,30,8,1,4,0],["2025-06-24",200,107984,3,0,6,8,1,3,0],["2025-06-24",1061,107904,3,0,30,8,1,4,0],["2025-06-24",904,107800,3,0,26,8,1,4,0],["2025-06-24",200,107712,3,0,30,8,1,4,0],["2025-06-24",200,107712,3,0,6,8,1,3,0],["2025-06-24",200,107712,3,0,6,8,1,3,0],["2025-06-24",200,107684,3,0,6,8,1,3,0],["2025-06-24",200,107668,3,0,26,8,1,4,0],["2025-06-24",200,107625,7,0,120,8,1,4,0],["2025-06-24",401,107609,4,0,230,8,1,6,0],["2025-06-24",200,107484,3,0,5,8,1,3,0],["2025-06-24",558,107380,7,0,169,8,1,4,0],["2025-06-24",200,107325,7,0,120,8,1,4,0],["2025-06-24",74,107055,7,0,351,8,2,1,0],["2025-06-24",1766,107055,7,0,129,8,1,4,0],["2025-06-24",200,107052,3,0,6,8,1,3,0],["2025-06-24",200,106988,3,0,152,8,1,4,0],["2025-06-24",200,106896,3,0,30,8,1,4,0],["2025-06-24",365,106427,3,0,26,8,1,4,0],["2025-06-24",401,106419,4,0,274,8,1,6,0],["2025-06-24",372,106400,3,0,26,8,1,4,0],["2025-06-24",1446,106400,3,0,26,8,1,4,0],["2025-06-24",401,106316,4,0,281,8,1,16,0],["2025-06-24",401,106093,4,0,230,8,1,6,0],["2025-06-24",200,106092,3,0,30,8,1,4,0],["2025-06-24",401,105971,4,0,215,8,1,6,0],["2025-06-24",608,105752,3,0,26,8,1,4,0],["2025-06-24",200,105560,3,0,27,8,1,3,0],["2025-06-24",200,105308,3,0,26,8,1,4,0],["2025-06-24",401,105160,4,0,269,8,1,6,0],["2025-06-24",200,105060,7,0,67,8,1,4,0],["2025-06-24",200,105060,7,0,67,8,1,4,0],["2025-06-24",555,105043,3,0,26,8,1,4,0],["2025-06-24",401,105021,4,0,211,8,1,9,0],["2025-06-24",84,105000,3,0,29,8,1,4,0],["2025-06-24",3950,104900,3,0,830,8,1,4,0],["2025-06-24",558,104720,7,0,129,8,1,4,0],["2025-06-24",200,104704,3,0,6,8,1,3,0],["2025-06-24",546,104320,3,0,26,8,1,4,0],["2025-06-24",546,104320,3,0,26,8,1,4,0],["2025-06-24",897,104100,7,0,53,8,1,4,0],["2025-06-24",558,104040,7,0,169,8,1,4,0],["2025-06-24",1120,104000,7,0,306,8,1,4,0],["2025-06-24",200,103920,3,0,30,8,1,4,0],["2025-06-24",200,103920,3,0,6,8,1,3,0],["2025-06-24",200,103920,3,0,6,8,1,3,0],["2025-06-24",200,103920,3,0,30,8,1,4,0],["2025-06-24",200,103768,3,0,6,8,1,3,0],["2025-06-24",3994,103123,4,0,328,8,1,6,0],["2025-06-24",897,103059,7,0,53,8,1,4,0],["2025-06-24",200,103040,3,0,6,8,1,3,0],["2025-06-24",200,102925,7,0,120,8,1,4,0],["2025-06-24",401,102673,4,0,220,8,1,6,0],["2025-06-24",200,102564,3,0,6,8,1,3,0],["2025-06-24",200,102512,3,0,6,8,1,3,0],["2025-06-24",200,102200,3,0,29,8,1,4,0],["2025-06-24",200,102052,3,0,6,8,1,3,0],["2025-06-24",1282,101740,3,0,6,8,1,3,0],["2025-06-24",200,101727,7,0,120,8,1,4,0],["2025-06-24",511,101504,3,0,6,8,1,3,0],["2025-06-24",200,101156,3,0,26,8,1,4,0],["2025-06-24",200,100972,3,0,30,8,1,4,0],["2025-06-24",200,100960,3,0,26,8,1,4,0],["2025-06-24",200,100736,3,0,109,8,1,4,0],["2025-06-24",2018,100716,3,0,26,8,1,4,0],["2025-06-24",610,100580,3,0,6,8,1,3,0],["2025-06-24",200,100550,7,0,120,8,1,4,0],["2025-06-24",668,100485,3,0,26,8,1,4,0],["2025-06-24",346,100484,3,0,26,8,1,4,0],["2025-06-24",346,100484,3,0,26,8,1,4,0],["2025-06-24",346,100484,3,0,26,8,1,4,0],["2025-06-24",1738,100408,3,0,26,8,1,4,0],["2025-06-24",200,100384,3,0,26,8,1,4,0],["2025-06-24",200,100384,3,0,30,8,1,4,0],["2025-06-24",200,100332,3,0,26,8,1,4,0],["2025-06-24",200,100324,3,0,29,8,1,4,0],["2025-06-24",200,100324,3,0,26,8,1,4,0],["2025-06-24",792,100317,3,0,6,8,1,3,0],["2025-06-24",80,100312,0,0,54,8,1,0,0],["2025-06-24",200,100172,3,0,26,8,1,4,0],["2025-06-24",200,100168,3,0,30,8,1,4,0],["2025-06-24",401,100120,4,0,209,8,1,9,0],["2025-06-24",3932,100000,4,0,339,8,1,6,0],["2025-06-24",550,100000,7,0,72,8,1,1,0],["2025-06-24",550,100000,7,0,72,8,1,1,0],["2025-06-24",1775,99960,3,0,26,8,1,4,0],["2025-06-24",200,99944,3,0,26,8,1,4,0],["2025-06-24",200,99787,7,0,35,8,1,4,0],["2025-06-24",200,99692,3,0,26,8,1,4,0],["2025-06-24",608,99365,3,0,30,8,1,4,0],["2025-06-24",608,99365,3,0,26,8,1,4,0],["2025-06-24",3996,99365,3,0,26,8,1,4,0],["2025-06-24",401,99309,4,0,209,8,1,9,0],["2025-06-24",439,99300,3,0,6,8,1,3,0],["2025-06-24",58,99104,3,0,26,8,1,4,0],["2025-06-24",1592,99000,5,0,55,8,1,0,0],["2025-06-24",200,98896,3,0,26,8,1,4,0],["2025-06-24",200,98880,7,0,67,8,1,4,0],["2025-06-24",200,98672,3,0,26,8,1,4,0],["2025-06-24",200,98400,3,0,30,8,1,4,0],["2025-06-24",200,98048,3,0,30,8,1,4,0],["2025-06-24",200,97956,3,0,6,8,1,3,0],["2025-06-24",200,97956,3,0,6,8,1,3,0],["2025-06-24",200,97932,3,0,6,8,1,3,0],["2025-06-24",792,97875,3,0,6,8,1,3,0],["2025-06-24",200,97848,3,0,5,8,1,3,0],["2025-06-24",200,97808,3,0,30,8,1,4,0],["2025-06-24",200,97660,3,0,6,8,1,3,0],["2025-06-24",200,97584,3,0,6,8,1,3,0],["2025-06-24",200,97584,3,0,6,8,1,3,0],["2025-06-24",200,97568,3,0,30,8,1,4,0],["2025-06-24",138,97500,1,0,74,8,1,1,0],["2025-06-24",200,97440,7,0,67,8,1,4,0],["2025-06-24",200,97396,3,0,30,8,1,4,0],["2025-06-24",1061,97326,3,0,26,8,1,4,0],["2025-06-24",200,97212,3,0,6,8,1,3,0],["2025-06-24",200,97172,3,0,30,8,1,4,0],["2025-06-24",200,96972,3,0,26,8,1,4,0],["2025-06-24",200,96928,3,0,6,8,1,3,0],["2025-06-24",200,96808,3,0,26,8,1,4,0],["2025-06-24",792,96654,3,0,6,8,1,3,0],["2025-06-24",200,96632,3,0,30,8,1,4,0],["2025-06-24",200,96592,3,0,6,8,1,3,0],["2025-06-24",1245,96400,3,0,29,8,1,4,0],["2025-06-24",953,96205,3,0,6,8,1,3,0],["2025-06-24",1353,96154,7,0,72,8,1,1,0],["2025-06-24",1356,96154,7,0,72,8,1,1,0],["2025-06-24",1520,95972,3,0,30,8,1,4,0],["2025-06-24",200,95916,3,0,6,8,1,3,0],["2025-06-24",780,95864,3,0,30,8,1,4,0],["2025-06-24",200,95832,3,0,6,8,1,3,0],["2025-06-24",3502,95500,7,0,16,8,1,4,0],["2025-06-24",401,95448,4,0,230,8,1,6,0],["2025-06-24",868,95238,7,0,72,8,1,1,0],["2025-06-24",200,95236,3,0,26,8,1,4,0],["2025-06-24",200,95120,3,0,30,8,1,4,0],["2025-06-24",565,95106,3,0,26,8,1,4,0],["2025-06-24",200,95040,3,0,30,8,1,4,0],["2025-06-24",200,95040,3,0,5,8,1,3,0],["2025-06-24",200,95040,3,0,6,8,1,3,0],["2025-06-24",200,95040,3,0,30,8,1,4,0],["2025-06-24",200,95004,3,0,30,8,1,4,0],["2025-06-24",401,94815,2,0,86,8,1,9,0],["2025-06-24",1444,94640,7,0,351,8,1,1,0],["2025-06-24",200,94504,3,0,6,8,1,3,0],["2025-06-24",1586,94500,7,0,20,8,1,1,0],["2025-06-24",200,94048,3,0,26,8,1,4,0],["2025-06-24",372,93995,3,0,26,8,1,4,0],["2025-06-24",420,93800,7,0,102,8,1,4,0],["2025-06-24",200,93800,7,0,103,8,1,4,0],["2025-06-24",1569,93800,7,0,102,8,1,4,0],["2025-06-24",1569,93800,7,0,102,8,1,4,0],["2025-06-24",1569,93800,7,0,103,8,1,4,0],["2025-06-24",267,93742,3,0,29,8,1,4,0],["2025-06-24",897,93690,7,0,53,8,1,4,0],["2025-06-24",200,93680,3,0,6,8,1,3,0],["2025-06-24",200,93648,3,0,30,8,1,4,0],["2025-06-24",200,93616,3,0,6,8,1,3,0],["2025-06-24",200,93556,3,0,29,8,1,4,0],["2025-06-24",200,93544,3,0,6,8,1,3,0],["2025-06-24",200,93492,3,0,26,8,1,4,0],["2025-06-24",1381,93334,3,0,26,8,1,4,0],["2025-06-24",200,93312,3,0,30,8,1,4,0],["2025-06-24",200,93116,3,0,6,8,1,3,0],["2025-06-24",200,93032,3,0,26,8,1,4,0],["2025-06-24",792,92796,3,0,6,8,1,3,0],["2025-06-24",792,92796,3,0,6,8,1,3,0],["2025-06-24",200,92700,7,0,67,8,1,4,0],["2025-06-24",200,92700,7,0,67,8,1,4,0],["2025-06-24",200,92700,7,0,67,8,1,4,0],["2025-06-24",200,92700,7,0,67,8,1,4,0],["2025-06-24",200,92700,7,0,67,8,1,4,0],["2025-06-24",200,92700,7,0,67,8,1,4,0],["2025-06-24",200,92700,7,0,67,8,1,4,0],["2025-06-24",401,92350,4,0,156,8,1,13,0],["2025-06-24",555,92268,3,0,30,8,1,4,0],["2025-06-24",200,92176,3,0,26,8,1,4,0],["2025-06-24",511,91920,3,0,6,8,1,3,0],["2025-06-24",200,91908,3,0,29,8,1,4,0],["2025-06-24",200,91756,3,0,26,8,1,4,0],["2025-06-24",200,91544,3,0,30,8,1,4,0],["2025-06-24",200,91504,3,0,26,8,1,4,0],["2025-06-24",200,91395,7,0,120,8,1,4,0],["2025-06-24",58,91280,3,0,26,8,1,4,0],["2025-06-24",346,91280,3,0,26,8,1,4,0],["2025-06-24",928,91280,3,0,27,8,1,3,0],["2025-06-24",928,91280,3,0,26,8,1,4,0],["2025-06-24",203,91260,3,0,26,8,1,4,0],["2025-06-24",200,91248,3,0,30,8,1,4,0],["2025-06-24",200,91248,3,0,6,8,1,3,0],["2025-06-24",69,91200,3,0,26,8,1,4,0],["2025-06-24",1249,91200,3,0,26,8,1,4,0],["2025-06-24",200,91000,3,0,6,8,1,3,0],["2025-06-24",788,91000,7,0,20,8,1,1,0],["2025-06-24",401,90880,2,0,86,8,1,9,0],["2025-06-24",200,90456,3,0,26,8,1,4,0],["2025-06-24",200,90308,3,0,26,8,1,4,0],["2025-06-24",200,90288,3,0,30,8,1,4,0],["2025-06-24",200,90132,3,0,26,8,1,4,0],["2025-06-24",401,90131,4,0,154,8,1,6,0],["2025-06-24",2444,90000,3,0,441,8,1,4,0],["2025-06-24",466,90000,2,0,159,8,1,4,0],["2025-06-24",466,90000,2,0,159,8,1,4,0],["2025-06-24",200,90000,7,0,67,8,1,4,0],["2025-06-24",1231,90000,3,0,26,8,1,4,0],["2025-06-24",1515,90000,7,0,20,8,1,1,0],["2025-06-24",1381,89964,3,0,26,8,1,4,0],["2025-06-24",1381,89964,3,0,26,8,1,4,0],["2025-06-24",200,89920,3,0,5,8,1,3,0],["2025-06-24",200,89888,3,0,6,8,1,3,0],["2025-06-24",200,89880,3,0,30,8,1,4,0],["2025-06-24",200,89792,3,0,26,8,1,4,0],["2025-06-24",74,89739,7,0,169,8,2,4,0],["2025-06-24",402,89735,3,0,26,8,1,4,0],["2025-06-24",200,89680,7,0,67,8,1,4,0],["2025-06-24",555,89429,3,0,30,8,1,4,0],["2025-06-24",555,89429,3,0,26,8,1,4,0],["2025-06-24",555,89429,3,0,26,8,1,4,0],["2025-06-24",555,89429,3,0,26,8,1,4,0],["2025-06-24",555,89429,3,0,29,8,1,4,0],["2025-06-24",3996,89429,3,0,26,8,1,4,0],["2025-06-24",200,89328,3,0,6,8,1,3,0],["2025-06-24",401,89251,4,0,226,8,1,6,0],["2025-06-24",1380,89047,3,0,119,8,1,4,0],["2025-06-24",1380,89047,3,0,119,8,1,4,0],["2025-06-24",1381,88993,3,0,26,8,1,4,0],["2025-06-24",1061,88863,3,0,26,8,1,4,0],["2025-06-24",1061,88863,3,0,26,8,1,4,0],["2025-06-24",1157,88862,3,0,26,8,1,4,0],["2025-06-24",1470,88862,3,0,26,8,1,4,0],["2025-06-24",1775,88862,3,0,26,8,1,4,0],["2025-06-24",1775,88862,3,0,26,8,1,4,0],["2025-06-24",1775,88862,3,0,26,8,1,4,0],["2025-06-24",1775,88862,3,0,26,8,1,4,0],["2025-06-24",1061,88860,3,0,26,8,1,4,0],["2025-06-24",1632,88775,3,0,26,8,1,4,0],["2025-06-24",200,88704,3,0,6,8,1,3,0],["2025-06-24",200,88704,3,0,6,8,1,3,0],["2025-06-24",200,88704,3,0,30,8,1,4,0],["2025-06-24",200,88704,3,0,30,8,1,4,0],["2025-06-24",200,88704,3,0,30,8,1,4,0],["2025-06-24",868,88645,7,0,72,8,1,1,0],["2025-06-24",868,88645,7,0,72,8,1,1,0],["2025-06-24",200,88584,3,0,26,8,1,4,0],["2025-06-24",200,88572,3,0,6,8,1,3,0],["2025-06-24",58,88550,3,0,26,8,1,4,0],["2025-06-24",200,88452,3,0,6,8,1,3,0],["2025-06-24",60,87937,0,0,60,8,1,0,0],["2025-06-24",200,87912,3,0,5,8,1,3,0],["2025-06-24",200,87744,3,0,6,8,1,3,0],["2025-06-24",200,87644,3,0,26,8,1,4,0],["2025-06-24",200,87497,3,0,6,8,1,3,0],["2025-06-24",934,87429,3,0,26,8,1,4,0],["2025-06-24",200,87356,3,0,30,8,1,4,0],["2025-06-24",200,87072,3,0,6,8,1,3,0],["2025-06-24",200,87072,3,0,26,8,1,4,0],["2025-06-24",200,87072,3,0,30,8,1,4,0],["2025-06-24",200,87072,3,0,6,8,1,3,0],["2025-06-24",74,87048,7,0,351,8,2,1,0],["2025-06-24",200,86788,3,0,30,8,1,4,0],["2025-06-24",200,86676,3,0,30,8,1,4,0],["2025-06-24",555,86590,3,0,30,8,1,4,0],["2025-06-24",200,86520,7,0,67,8,1,4,0],["2025-06-24",200,86520,7,0,67,8,1,4,0],["2025-06-24",200,86520,7,0,67,8,1,4,0],["2025-06-24",200,86520,7,0,67,8,1,4,0],["2025-06-24",200,86408,3,0,6,8,1,3,0],["2025-06-24",511,85792,3,0,6,8,1,3,0],["2025-06-24",200,85744,3,0,30,8,1,4,0],["2025-06-24",679,85715,3,0,26,8,1,4,0],["2025-06-24",200,85680,7,0,120,8,1,4,0],["2025-06-24",1538,85514,7,0,129,8,1,4,0],["2025-06-24",1196,85500,3,0,30,8,1,4,0],["2025-06-24",2350,85470,3,0,5,8,1,3,0],["2025-06-24",200,85448,3,0,26,8,1,4,0],["2025-06-24",200,85240,3,0,6,8,1,3,0],["2025-06-24",200,85168,3,0,5,8,1,3,0],["2025-06-24",200,85000,7,0,120,8,1,4,0],["2025-06-24",200,84912,3,0,30,8,1,4,0],["2025-06-24",3950,84900,3,0,830,8,1,4,0],["2025-06-24",200,84700,3,0,5,8,1,3,0],["2025-06-24",200,84681,7,0,120,8,1,4,0],["2025-06-24",200,84576,3,0,26,8,1,4,0],["2025-06-24",200,84372,3,0,30,8,1,4,0],["2025-06-24",949,84370,7,0,169,8,1,4,0],["2025-06-24",200,84220,3,0,6,8,1,3,0],["2025-06-24",558,84150,7,0,20,8,1,1,0],["2025-06-24",200,84096,3,0,6,8,1,3,0],["2025-06-24",200,84064,3,0,6,8,1,3,0],["2025-06-24",200,84000,7,0,16,8,1,4,0],["2025-06-24",1440,84000,7,0,351,8,1,1,0],["2025-06-24",63,83743,5,0,68,8,1,0,0],["2025-06-24",200,83616,3,0,152,8,1,4,0],["2025-06-24",200,83560,3,0,6,8,1,3,0],["2025-06-24",200,83468,3,0,30,8,1,4,0],["2025-06-24",200,83424,7,0,8,8,1,4,0],["2025-06-24",792,83028,3,0,6,8,1,3,0],["2025-06-24",200,82928,3,0,30,8,1,4,0],["2025-06-24",200,82860,3,0,6,8,1,3,0],["2025-06-24",200,82788,3,0,6,8,1,3,0],["2025-06-24",200,82612,3,0,152,8,1,4,0],["2025-06-24",401,82479,2,0,134,8,1,4,0],["2025-06-24",200,82432,3,0,30,8,1,4,0],["2025-06-24",1389,82418,7,0,72,8,1,1,0],["2025-06-24",606,82282,0,0,105,8,4,0,0],["2025-06-24",200,82224,3,0,26,8,1,4,0],["2025-06-24",200,82140,3,0,6,8,1,3,0],["2025-06-24",683,82080,3,0,6,8,1,3,0],["2025-06-24",200,82068,3,0,6,8,1,3,0],["2025-06-24",401,82003,4,0,280,8,1,6,0],["2025-06-24",200,81968,3,0,30,8,1,4,0],["2025-06-24",200,81964,3,0,6,8,1,3,0],["2025-06-24",200,81808,3,0,26,8,1,4,0],["2025-06-24",200,81344,3,0,6,8,1,3,0],["2025-06-24",200,81296,3,0,30,8,1,4,0],["2025-06-24",401,80983,4,0,211,8,1,9,0],["2025-06-24",511,80840,3,0,30,8,1,4,0],["2025-06-24",558,80640,7,0,129,8,1,4,0],["2025-06-24",550,80586,7,0,72,8,1,1,0],["2025-06-24",1137,80535,7,0,169,8,1,4,0],["2025-06-24",610,80464,3,0,6,8,1,3,0],["2025-06-24",610,80464,3,0,26,8,1,4,0],["2025-06-24",346,80388,3,0,26,8,1,4,0],["2025-06-24",200,80340,7,0,16,8,1,4,0],["2025-06-24",200,80340,7,0,67,8,1,4,0],["2025-06-24",200,80316,3,0,26,8,1,4,0],["2025-06-24",1239,80304,3,0,6,8,1,3,0],["2025-06-24",866,80157,7,0,53,8,1,4,0],["2025-06-24",401,80100,2,0,134,8,1,4,0],["2025-06-24",200,80056,3,0,6,8,1,3,0],["2025-06-24",200,80044,3,0,30,8,1,4,0],["2025-06-24",200,80032,3,0,6,8,1,3,0],["2025-06-24",769,80000,7,0,72,8,1,1,0],["2025-06-24",200,80000,3,0,6,8,1,3,0],["2025-06-24",1137,80000,7,0,72,8,1,1,0],["2025-06-24",1381,79968,3,0,26,8,1,4,0],["2025-06-24",1342,79768,7,0,73,8,2,4,0],["2025-06-24",401,79755,2,0,86,8,1,9,0],["2025-06-24",200,79724,3,0,30,8,1,4,0],["2025-06-24",401,79665,4,0,209,8,1,9,0],["2025-06-24",200,79632,3,0,6,8,1,3,0],["2025-06-24",200,79612,3,0,6,8,1,3,0],["2025-06-24",200,79564,3,0,6,8,1,3,0],["2025-06-24",200,79536,3,0,6,8,1,3,0],["2025-06-24",546,79506,3,0,109,8,1,4,0],["2025-06-24",555,79492,3,0,26,8,1,4,0],["2025-06-24",3996,79492,3,0,26,8,1,4,0],["2025-06-24",401,79429,2,0,134,8,1,4,0],["2025-06-24",200,79368,3,0,26,8,1,4,0],["2025-06-24",200,79196,3,0,6,8,1,3,0],["2025-06-24",200,79188,7,0,67,8,1,4,0],["2025-06-24",99,79167,5,0,68,8,1,0,0],["2025-06-24",200,79160,3,0,30,8,1,4,0],["2025-06-24",1738,79134,3,0,26,8,1,4,0],["2025-06-24",200,79024,3,0,26,8,1,4,0],["2025-06-24",200,78988,3,0,30,8,1,4,0],["2025-06-24",200,78988,3,0,5,8,1,3,0],["2025-06-24",200,78880,3,0,6,8,1,3,0],["2025-06-24",200,78880,3,0,30,8,1,4,0],["2025-06-24",200,78832,3,0,26,8,1,4,0],["2025-06-24",200,78832,3,0,109,8,1,4,0],["2025-06-24",200,78832,3,0,30,8,1,4,0],["2025-06-24",200,78832,3,0,30,8,1,4,0],["2025-06-24",200,78825,7,0,120,8,1,4,0],["2025-06-24",200,78825,7,0,120,8,1,4,0],["2025-06-24",401,78814,4,0,156,8,1,13,0],["2025-06-24",200,78732,3,0,5,8,1,3,0],["2025-06-24",200,78576,3,0,30,8,1,4,0],["2025-06-24",200,78576,3,0,30,8,1,4,0],["2025-06-24",200,78576,3,0,30,8,1,4,0],["2025-06-24",200,78576,3,0,30,8,1,4,0],["2025-06-24",200,78576,3,0,30,8,1,4,0],["2025-06-24",200,78576,3,0,6,8,1,3,0],["2025-06-24",483,78527,7,0,308,8,1,4,0],["2025-06-24",200,78385,7,0,120,8,1,4,0],["2025-06-24",1381,78254,3,0,5,8,1,3,0],["2025-06-24",1381,78254,3,0,5,8,1,3,0],["2025-06-24",401,78225,2,0,86,8,1,9,0],["2025-06-24",200,78208,3,0,26,8,1,4,0],["2025-06-24",200,78176,3,0,30,8,1,4,0],["2025-06-24",1796,78144,3,0,5,8,1,3,0],["2025-06-24",1185,78075,7,0,53,8,1,4,0],["2025-06-24",1122,78073,3,0,26,8,1,4,0],["2025-06-24",590,78000,3,0,6,8,1,3,0],["2025-06-24",200,78000,3,0,30,8,1,4,0],["2025-06-24",200,77924,3,0,6,8,1,3,0],["2025-06-24",200,77848,3,0,29,8,1,4,0],["2025-06-24",200,77652,3,0,6,8,1,3,0],["2025-06-24",200,77616,3,0,30,8,1,4,0],["2025-06-24",200,77612,3,0,6,8,1,3,0],["2025-06-24",401,77516,4,0,209,8,1,9,0],["2025-06-24",203,77220,3,0,26,8,1,4,0],["2025-06-24",200,77198,7,0,120,8,1,4,0],["2025-06-24",511,77188,3,0,6,8,1,3,0],["2025-06-24",610,77120,3,0,30,8,1,4,0],["2025-06-24",200,77104,3,0,30,8,1,4,0],["2025-06-24",799,77084,7,0,73,8,1,4,0],["2025-06-24",401,77054,4,0,269,8,1,6,0],["2025-06-24",788,77000,7,0,20,8,1,1,0],["2025-06-24",401,76918,4,0,274,8,1,6,0],["2025-06-24",200,76880,3,0,30,8,1,4,0],["2025-06-24",200,76525,7,0,120,8,1,4,0],["2025-06-24",200,76395,7,0,120,8,1,4,0],["2025-06-24",1775,76313,3,0,30,8,1,4,0],["2025-06-24",1527,76199,3,0,26,8,1,4,0],["2025-06-24",200,76188,3,0,26,8,1,4,0],["2025-06-24",200,76188,3,0,30,8,1,4,0],["2025-06-24",200,76032,3,0,6,8,1,3,0],["2025-06-24",200,76032,3,0,30,8,1,4,0],["2025-06-24",200,76032,3,0,30,8,1,4,0],["2025-06-24",1239,76020,3,0,30,8,1,4,0],["2025-06-24",1788,76020,3,0,26,8,1,4,0],["2025-06-24",200,75972,3,0,6,8,1,3,0],["2025-06-24",558,75933,7,0,169,8,1,4,0],["2025-06-24",511,75794,3,0,6,8,1,3,0],["2025-06-24",792,75702,3,0,6,8,1,3,0],["2025-06-24",558,75677,7,0,129,8,1,4,0],["2025-06-24",546,75612,3,0,26,8,1,4,0],["2025-06-24",200,75540,3,0,26,8,1,4,0],["2025-06-24",200,75520,3,0,30,8,1,4,0],["2025-06-24",200,75432,3,0,6,8,1,3,0],["2025-06-24",200,75352,3,0,30,8,1,4,0],["2025-06-24",200,75280,3,0,6,8,1,3,0],["2025-06-24",608,75236,3,0,5,8,1,3,0],["2025-06-24",200,75136,3,0,26,8,1,4,0],["2025-06-24",200,75124,3,0,6,8,1,3,0],["2025-06-24",200,75040,3,0,30,8,1,4,0],["2025-06-24",1258,75000,4,0,550,8,1,6,0],["2025-06-24",1515,75000,7,0,20,8,1,1,0],["2025-06-24",608,74525,3,0,26,8,1,4,0],["2025-06-24",792,74481,3,0,6,8,1,3,0],["2025-06-24",3929,74200,1,0,436,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",200,74160,7,0,67,8,1,4,0],["2025-06-24",1061,74052,3,0,26,8,1,4,0],["2025-06-24",1061,74052,3,0,26,8,1,4,0],["2025-06-24",1061,74052,3,0,26,8,1,4,0],["2025-06-24",1061,74052,3,0,26,8,1,4,0],["2025-06-24",200,74000,7,0,67,8,1,4,0],["2025-06-24",200,74000,7,0,16,8,1,4,0],["2025-06-24",200,73992,3,0,6,8,1,3,0],["2025-06-24",200,73664,3,0,6,8,1,3,0],["2025-06-24",401,73604,4,0,227,8,1,16,0],["2025-06-24",511,73536,3,0,6,8,1,3,0],["2025-06-24",511,73536,3,0,6,8,1,3,0],["2025-06-24",511,73536,3,0,6,8,1,3,0],["2025-06-24",511,73536,3,0,6,8,1,3,0],["2025-06-24",1775,73346,3,0,5,8,1,3,0],["2025-06-24",1775,73346,3,0,5,8,1,3,0],["2025-06-24",1775,73346,3,0,5,8,1,3,0],["2025-06-24",1775,73346,3,0,5,8,1,3,0],["2025-06-24",1061,73345,3,0,30,8,1,4,0],["2025-06-24",51,73260,3,0,26,8,1,4,0],["2025-06-24",339,73260,3,0,6,8,1,3,0],["2025-06-24",1199,73250,3,0,415,8,1,4,0],["2025-06-24",401,73086,4,0,230,8,1,6,0],["2025-06-24",2350,73052,3,0,28,8,1,3,0],["2025-06-24",928,73024,3,0,26,8,1,4,0],["2025-06-24",200,73024,3,0,6,8,1,3,0],["2025-06-24",1566,72857,3,0,27,8,1,3,0],["2025-06-24",200,72796,3,0,6,8,1,3,0],["2025-06-24",764,72752,3,0,6,8,1,3,0],["2025-06-24",200,72332,3,0,30,8,1,4,0],["2025-06-24",401,72281,4,0,156,8,1,13,0],["2025-06-24",401,72281,4,0,274,8,1,6,0],["2025-06-24",200,72225,7,0,120,8,1,4,0],["2025-06-24",200,72225,7,0,120,8,1,4,0],["2025-06-24",200,72225,7,0,120,8,1,4,0],["2025-06-24",200,72088,3,0,6,8,1,3,0],["2025-06-24",200,72000,7,0,67,8,1,4,0],["2025-06-24",200,72000,3,0,30,8,1,4,0],["2025-06-24",200,71976,3,0,30,8,1,4,0],["2025-06-24",200,71968,3,0,26,8,1,4,0],["2025-06-24",200,71888,3,0,30,8,1,4,0],["2025-06-24",401,71861,4,0,156,8,1,13,0],["2025-06-24",346,71776,3,0,30,8,1,4,0],["2025-06-24",374,71750,7,0,20,8,1,1,0],["2025-06-24",200,71680,3,0,5,8,1,3,0],["2025-06-24",200,71536,3,0,30,8,1,4,0],["2025-06-24",200,71500,7,0,8,8,1,4,0],["2025-06-24",200,71400,3,0,29,8,1,4,0],["2025-06-24",76,71158,3,0,26,8,1,4,0],["2025-06-24",401,70910,2,0,134,8,1,4,0],["2025-06-24",200,70825,7,0,120,8,1,4,0],["2025-06-24",51,70812,3,0,26,8,1,4,0],["2025-06-24",3978,70812,3,0,5,8,1,3,0],["2025-06-24",3978,70812,3,0,5,8,1,3,0],["2025-06-24",200,70628,7,0,20,8,1,1,0],["2025-06-24",1157,70525,3,0,6,8,1,3,0],["2025-06-24",200,70095,7,0,120,8,1,4,0],["2025-06-24",1682,70000,4,0,12,8,1,6,0],["2025-06-24",1381,69972,3,0,26,8,1,4,0],["2025-06-24",510,69889,7,0,35,8,1,4,0],["2025-06-24",897,69797,7,0,73,8,1,4,0],["2025-06-24",200,69696,3,0,6,8,1,3,0],["2025-06-24",200,69696,3,0,26,8,1,4,0],["2025-06-24",200,69676,3,0,30,8,1,4,0],["2025-06-24",1527,69556,3,0,26,8,1,4,0],["2025-06-24",401,69550,4,0,216,8,1,6,0],["2025-06-24",200,69525,7,0,67,8,1,4,0],["2025-06-24",200,69212,3,0,30,8,1,4,0],["2025-06-24",1061,69115,3,0,26,8,1,4,0],["2025-06-24",84,69055,3,0,26,8,1,4,0],["2025-06-24",1358,69030,7,0,169,8,1,4,0],["2025-06-24",3950,69000,3,0,830,8,1,4,0],["2025-06-24",200,68928,3,0,6,8,1,3,0],["2025-06-24",346,68904,3,0,29,8,1,4,0],["2025-06-24",200,68895,7,0,120,8,1,4,0],["2025-06-24",200,68704,3,0,26,8,1,4,0],["2025-06-24",200,68672,3,0,5,8,1,3,0],["2025-06-24",200,68672,3,0,30,8,1,4,0],["2025-06-24",200,68600,3,0,5,8,1,3,0],["2025-06-24",200,68560,3,0,109,8,1,4,0],["2025-06-24",546,68460,3,0,30,8,1,4,0],["2025-06-24",200,68188,3,0,26,8,1,4,0],["2025-06-24",200,68100,3,0,6,8,1,3,0],["2025-06-24",200,68072,3,0,6,8,1,3,0],["2025-06-24",200,68008,3,0,6,8,1,3,0],["2025-06-24",200,67980,7,0,67,8,1,4,0],["2025-06-24",200,67980,7,0,428,8,1,4,0],["2025-06-24",200,67980,7,0,67,8,1,4,0],["2025-06-24",200,67980,7,0,67,8,1,4,0],["2025-06-24",200,67836,3,0,30,8,1,4,0],["2025-06-24",546,67808,3,0,29,8,1,4,0],["2025-06-24",683,67704,3,0,30,8,1,4,0],["2025-06-24",1061,67704,3,0,29,8,1,4,0],["2025-06-24",1470,67704,3,0,27,8,1,3,0],["2025-06-24",200,67588,3,0,30,8,1,4,0],["2025-06-24",511,67408,3,0,6,8,1,3,0],["2025-06-24",511,67408,3,0,6,8,1,3,0],["2025-06-24",949,67200,7,0,351,8,1,1,0],["2025-06-24",949,67200,7,0,129,8,1,4,0],["2025-06-24",401,67080,4,0,241,8,1,6,0],["2025-06-24",200,66776,3,0,26,8,1,4,0],["2025-06-24",511,66758,3,0,6,8,1,3,0],["2025-06-24",200,66652,3,0,6,8,1,3,0],["2025-06-24",200,66528,3,0,6,8,1,3,0],["2025-06-24",200,66500,3,0,6,8,1,3,0],["2025-06-24",200,66488,3,0,26,8,1,4,0],["2025-06-24",200,66460,3,0,6,8,1,3,0],["2025-06-24",1793,66429,7,0,351,8,1,1,0],["2025-06-24",1217,66400,7,0,8,8,1,4,0],["2025-06-24",200,66392,3,0,30,8,1,4,0],["2025-06-24",200,66332,3,0,30,8,1,4,0],["2025-06-24",200,66327,7,0,120,8,1,4,0],["2025-06-24",200,66327,7,0,120,8,1,4,0],["2025-06-24",200,66327,7,0,120,8,1,4,0],["2025-06-24",200,66244,3,0,109,8,1,4,0],["2025-06-24",200,66208,3,0,26,8,1,4,0],["2025-06-24",200,66160,3,0,6,8,1,3,0],["2025-06-24",200,66160,3,0,6,8,1,3,0],["2025-06-24",200,66160,3,0,30,8,1,4,0],["2025-06-24",200,66120,3,0,6,8,1,3,0],["2025-06-24",668,66033,3,0,30,8,1,4,0],["2025-06-24",1414,66000,7,0,72,8,1,1,0],["2025-06-24",200,65925,7,0,120,8,1,4,0],["2025-06-24",200,65904,3,0,30,8,1,4,0],["2025-06-24",200,65904,3,0,30,8,1,4,0],["2025-06-24",200,65904,3,0,30,8,1,4,0],["2025-06-24",200,65904,3,0,30,8,1,4,0],["2025-06-24",1738,65898,3,0,30,8,1,4,0],["2025-06-24",200,65764,3,0,30,8,1,4,0],["2025-06-24",200,65580,3,0,6,8,1,3,0],["2025-06-24",1284,65556,7,0,351,8,1,1,0],["2025-06-24",200,65537,7,0,120,8,1,4,0],["2025-06-24",200,65304,3,0,30,8,1,4,0],["2025-06-24",200,65304,3,0,6,8,1,3,0],["2025-06-24",200,65304,3,0,5,8,1,3,0],["2025-06-24",200,65304,3,0,26,8,1,4,0],["2025-06-24",200,65304,3,0,5,8,1,3,0],["2025-06-24",3996,65297,3,0,31,8,1,4,0],["2025-06-24",401,65102,4,0,274,8,1,6,0],["2025-06-24",200,64952,3,0,5,8,1,3,0],["2025-06-24",200,64816,3,0,30,8,1,4,0],["2025-06-24",953,64690,3,0,6,8,1,3,0],["2025-06-24",642,64428,7,0,73,8,1,4,0],["2025-06-24",865,64428,7,0,73,8,1,4,0],["2025-06-24",283,64400,7,0,20,8,1,1,0],["2025-06-24",283,64400,7,0,20,8,1,1,0],["2025-06-24",200,64248,3,0,6,8,1,3,0],["2025-06-24",200,64233,7,0,129,8,1,4,0],["2025-06-24",200,64224,3,0,152,8,1,4,0],["2025-06-24",200,64212,3,0,6,8,1,3,0],["2025-06-24",200,64000,7,0,16,8,1,4,0],["2025-06-24",546,63894,3,0,26,8,1,4,0],["2025-06-24",1520,63840,3,0,6,8,1,3,0],["2025-06-24",1333,63839,3,0,6,8,1,3,0],["2025-06-24",200,63600,7,0,120,8,1,4,0],["2025-06-24",200,63500,7,0,35,8,1,4,0],["2025-06-24",200,63360,3,0,6,8,1,3,0],["2025-06-24",200,63360,3,0,30,8,1,4,0],["2025-06-24",200,63360,3,0,30,8,1,4,0],["2025-06-24",200,63360,3,0,30,8,1,4,0],["2025-06-24",200,63360,3,0,30,8,1,4,0],["2025-06-24",200,63360,3,0,30,8,1,4,0],["2025-06-24",200,63360,3,0,30,8,1,4,0],["2025-06-24",949,63278,7,0,73,8,1,4,0],["2025-06-24",200,63080,3,0,26,8,1,4,0],["2025-06-24",1284,62790,7,0,351,8,1,1,0],["2025-06-24",200,62548,3,0,26,8,1,4,0],["2025-06-24",1002,62460,7,0,53,8,1,4,0],["2025-06-24",401,62391,4,0,231,8,1,6,0],["2025-06-24",200,62368,3,0,6,8,1,3,0],["2025-06-24",511,62340,3,0,6,8,1,3,0],["2025-06-24",1675,62304,7,0,351,8,1,1,0],["2025-06-24",200,61952,3,0,30,8,1,4,0],["2025-06-24",200,61804,3,0,6,8,1,3,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",200,61800,7,0,67,8,1,4,0],["2025-06-24",683,61560,3,0,6,8,1,3,0],["2025-06-24",200,61484,3,0,30,8,1,4,0],["2025-06-24",511,61280,3,0,6,8,1,3,0],["2025-06-24",511,61280,3,0,30,8,1,4,0],["2025-06-24",200,61128,3,0,6,8,1,3,0],["2025-06-24",401,61077,2,0,134,8,1,4,0],["2025-06-24",200,60844,3,0,26,8,1,4,0],["2025-06-24",1626,60813,3,0,28,8,1,3,0],["2025-06-24",200,60796,3,0,109,8,1,4,0],["2025-06-24",953,60725,3,0,6,8,1,3,0],["2025-06-24",200,60600,3,0,26,8,1,4,0],["2025-06-24",200,60436,3,0,6,8,1,3,0],["2025-06-24",610,60348,3,0,6,8,1,3,0],["2025-06-24",610,60348,3,0,6,8,1,3,0],["2025-06-24",610,60348,3,0,6,8,1,3,0],["2025-06-24",610,60348,3,0,6,8,1,3,0],["2025-06-24",610,60348,3,0,6,8,1,3,0],["2025-06-24",610,60348,3,0,6,8,1,3,0],["2025-06-24",610,60348,3,0,5,8,1,3,0],["2025-06-24",346,60292,3,0,30,8,1,4,0],["2025-06-24",200,60228,3,0,6,8,1,3,0],["2025-06-24",488,60000,7,0,16,8,1,4,0],["2025-06-24",488,60000,7,0,16,8,1,4,0],["2025-06-24",488,60000,7,0,16,8,1,4,0],["2025-06-24",200,60000,7,0,67,8,1,4,0],["2025-06-24",200,60000,3,0,26,8,1,4,0],["2025-06-24",1515,60000,7,0,20,8,1,1,0],["2025-06-24",200,59904,3,0,6,8,1,3,0],["2025-06-24",200,59892,3,0,26,8,1,4,0],["2025-06-24",200,59888,3,0,6,8,1,3,0],["2025-06-24",1440,59826,7,0,169,8,1,4,0],["2025-06-24",200,59824,3,0,6,8,1,3,0],["2025-06-24",200,59712,3,0,26,8,1,4,0],["2025-06-24",1527,59619,3,0,26,8,1,4,0],["2025-06-24",1527,59619,3,0,26,8,1,4,0],["2025-06-24",1775,59619,3,0,30,8,1,4,0],["2025-06-24",200,59568,3,0,152,8,1,4,0],["2025-06-24",1061,59241,3,0,26,8,1,4,0],["2025-06-24",1061,59241,3,0,26,8,1,4,0],["2025-06-24",1061,59241,3,0,29,8,1,4,0],["2025-06-24",401,59194,4,0,270,8,1,16,0],["2025-06-24",200,58895,7,0,120,8,1,4,0],["2025-06-24",200,58895,7,0,120,8,1,4,0],["2025-06-24",200,58895,7,0,120,8,1,4,0],["2025-06-24",200,58895,7,0,120,8,1,4,0],["2025-06-24",200,58895,7,0,120,8,1,4,0],["2025-06-24",668,58856,3,0,26,8,1,4,0],["2025-06-24",668,58856,3,0,26,8,1,4,0],["2025-06-24",200,58800,3,0,30,8,1,4,0],["2025-06-24",420,58800,7,0,129,8,1,4,0],["2025-06-24",257,58680,3,0,26,8,1,4,0],["2025-06-24",792,58608,3,0,6,8,1,3,0],["2025-06-24",200,58608,3,0,30,8,1,4,0],["2025-06-24",200,58552,7,0,120,8,1,4,0],["2025-06-24",965,58511,4,0,70,8,1,6,0],["2025-06-24",200,58468,3,0,26,8,1,4,0],["2025-06-24",200,58276,3,0,6,8,1,3,0],["2025-06-24",200,58240,7,0,67,8,1,4,0],["2025-06-24",200,58048,3,0,6,8,1,3,0],["2025-06-24",1762,58000,7,0,8,8,1,4,0],["2025-06-24",200,57932,3,0,5,8,1,3,0],["2025-06-24",1157,57830,3,0,26,8,1,4,0],["2025-06-24",200,57816,3,0,30,8,1,4,0],["2025-06-24",401,57600,4,0,239,8,1,6,0],["2025-06-24",200,57552,7,0,67,8,1,4,0],["2025-06-24",668,57420,3,0,30,8,1,4,0],["2025-06-24",668,57420,3,0,30,8,1,4,0],["2025-06-24",668,57420,3,0,30,8,1,4,0],["2025-06-24",200,57156,3,0,6,8,1,3,0],["2025-06-24",200,57140,3,0,26,8,1,4,0],["2025-06-24",200,57120,3,0,30,8,1,4,0],["2025-06-24",200,57024,3,0,30,8,1,4,0],["2025-06-24",200,57000,7,0,35,8,1,4,0],["2025-06-24",608,56780,3,0,26,8,1,4,0],["2025-06-24",3951,56582,7,0,35,8,1,4,0],["2025-06-24",608,56420,3,0,5,8,1,3,0],["2025-06-24",401,56342,4,0,137,8,1,6,0],["2025-06-24",558,56331,7,0,129,8,1,4,0],["2025-06-24",1002,56214,7,0,53,8,1,4,0],["2025-06-24",200,56000,7,0,16,8,1,4,0],["2025-06-24",401,55964,4,0,231,8,1,6,0],["2025-06-24",200,55952,3,0,6,8,1,3,0],["2025-06-24",350,55840,4,0,167,8,1,6,0],["2025-06-24",401,55838,4,0,277,8,1,6,0],["2025-06-24",401,55824,4,0,268,8,1,6,0],["2025-06-24",401,55824,4,0,268,8,1,6,0],["2025-06-24",1775,55715,3,0,26,8,1,4,0],["2025-06-24",511,55636,3,0,6,8,1,3,0],["2025-06-24",401,55634,4,0,218,8,1,6,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,16,8,1,4,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,67,8,1,4,0],["2025-06-24",200,55620,7,0,16,8,1,4,0],["2025-06-24",401,55612,4,0,209,8,1,9,0],["2025-06-24",200,55480,3,0,26,8,1,4,0],["2025-06-24",200,55468,3,0,26,8,1,4,0],["2025-06-24",200,55412,3,0,30,8,1,4,0],["2025-06-24",374,55350,7,0,20,8,1,1,0],["2025-06-24",58,55200,3,0,6,8,1,3,0],["2025-06-24",200,55192,3,0,6,8,1,3,0],["2025-06-24",511,55152,3,0,6,8,1,3,0],["2025-06-24",200,55134,7,0,120,8,1,4,0],["2025-06-24",3953,55000,4,0,549,8,1,6,0],["2025-06-24",200,55000,7,0,120,8,1,4,0],["2025-06-24",200,54903,7,0,120,8,1,4,0],["2025-06-24",200,54816,3,0,6,8,1,3,0],["2025-06-24",1282,54780,3,0,6,8,1,3,0],["2025-06-24",1282,54780,3,0,6,8,1,3,0],["2025-06-24",346,54768,3,0,26,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",200,54725,7,0,120,8,1,4,0],["2025-06-24",3095,54653,7,0,53,8,1,4,0],["2025-06-24",555,54651,3,0,31,8,1,4,0],["2025-06-24",668,54549,3,0,26,8,1,4,0],["2025-06-24",200,54420,3,0,26,8,1,4,0],["2025-06-24",200,54420,3,0,6,8,1,3,0],["2025-06-24",200,54420,3,0,26,8,1,4,0],["2025-06-24",1775,54304,3,0,26,8,1,4,0],["2025-06-24",1775,54304,3,0,26,8,1,4,0],["2025-06-24",1775,54304,3,0,26,8,1,4,0],["2025-06-24",1775,54304,3,0,26,8,1,4,0],["2025-06-24",1775,54304,3,0,26,8,1,4,0],["2025-06-24",1775,54304,3,0,26,8,1,4,0],["2025-06-24",1781,54270,7,0,16,8,1,4,0],["2025-06-24",200,54256,3,0,5,8,1,3,0],["2025-06-24",200,54088,3,0,6,8,1,3,0],["2025-06-24",200,54024,3,0,6,8,1,3,0],["2025-06-24",401,53802,4,0,209,8,1,9,0],["2025-06-24",1061,53599,3,0,26,8,1,4,0],["2025-06-24",1381,53322,3,0,26,8,1,4,0],["2025-06-24",200,53308,3,0,29,8,1,4,0],["2025-06-24",200,53232,3,0,6,8,1,3,0],["2025-06-24",200,53232,3,0,30,8,1,4,0],["2025-06-24",200,53232,3,0,6,8,1,3,0],["2025-06-24",1781,53229,7,0,35,8,1,4,0],["2025-06-24",668,53114,3,0,26,8,1,4,0],["2025-06-24",200,53044,3,0,30,8,1,4,0],["2025-06-24",3070,52920,4,0,13,8,1,6,0],["2025-06-24",3070,52920,4,0,13,8,1,6,0],["2025-06-24",3070,52920,4,0,13,8,1,6,0],["2025-06-24",3070,52920,4,0,13,8,1,6,0],["2025-06-24",3070,52920,4,0,13,8,1,6,0],["2025-06-24",1775,52894,3,0,26,8,1,4,0],["2025-06-24",200,52780,3,0,26,8,1,4,0],["2025-06-24",200,52716,3,0,5,8,1,3,0],["2025-06-24",200,52580,3,0,6,8,1,3,0],["2025-06-24",200,52500,4,0,422,8,1,6,0],["2025-06-24",3067,52400,1,0,58,8,1,4,0],["2025-06-24",200,52388,7,0,120,8,1,4,0],["2025-06-24",200,52388,7,0,120,8,1,4,0],["2025-06-24",200,52225,7,0,120,8,1,4,0],["2025-06-24",683,52160,3,0,5,8,1,3,0],["2025-06-24",866,52050,7,0,53,8,1,4,0],["2025-06-24",200,52044,3,0,6,8,1,3,0],["2025-06-24",232,52020,7,0,169,8,1,4,0],["2025-06-24",1440,52000,7,0,72,8,1,1,0],["2025-06-24",4017,52000,4,0,12,8,1,6,0],["2025-06-24",1440,51800,7,0,8,8,1,4,0],["2025-06-24",200,51788,3,0,26,8,1,4,0],["2025-06-24",60,51720,3,0,59,8,1,4,0],["2025-06-24",200,51536,3,0,6,8,1,3,0],["2025-06-24",200,51536,3,0,30,8,1,4,0],["2025-06-24",1775,51483,3,0,26,8,1,4,0],["2025-06-24",200,51120,7,0,120,8,1,4,0],["2025-06-24",555,51102,3,0,30,8,1,4,0],["2025-06-24",200,51052,3,0,31,8,1,4,0],["2025-06-24",200,50960,7,0,129,8,1,4,0],["2025-06-24",200,50920,3,0,5,8,1,3,0],["2025-06-24",200,50780,3,0,6,8,1,3,0],["2025-06-24",200,50688,3,0,5,8,1,3,0],["2025-06-24",200,50688,3,0,30,8,1,4,0],["2025-06-24",200,50688,3,0,26,8,1,4,0],["2025-06-24",200,50688,3,0,30,8,1,4,0],["2025-06-24",200,50688,3,0,30,8,1,4,0],["2025-06-24",200,50676,3,0,30,8,1,4,0],["2025-06-24",232,50622,7,0,73,8,1,4,0],["2025-06-24",200,50388,3,0,6,8,1,3,0],["2025-06-24",200,50364,3,0,30,8,1,4,0],["2025-06-24",1738,50358,3,0,26,8,1,4,0],["2025-06-24",610,50290,3,0,6,8,1,3,0],["2025-06-24",173,50204,3,0,26,8,1,4,0],["2025-06-24",200,50120,3,0,6,8,1,3,0],["2025-06-24",200,50084,3,0,6,8,1,3,0],["2025-06-23",3968,230544,4,0,378,8,2,6,0],["2025-06-20",2513,135471142,7,0,899,8,1,1,0],["2025-06-20",1344,700000,7,0,35,8,1,4,0],["2025-06-20",1836,280000,7,0,35,8,1,4,0],["2025-06-20",1806,189166,4,0,407,8,1,6,0],["2025-06-20",1344,185000,7,0,35,8,1,4,0],["2025-06-20",1344,180000,7,0,35,8,1,4,0],["2025-06-20",1344,175000,7,0,35,8,1,4,0],["2025-06-20",1344,175000,7,0,35,8,1,4,0],["2025-06-20",1344,175000,7,0,35,8,1,4,0],["2025-06-20",1344,165000,7,0,35,8,1,4,0],["2025-06-20",1344,165000,7,0,35,8,1,4,0],["2025-06-20",1344,165000,7,0,35,8,1,4,0],["2025-06-20",1344,165000,7,0,35,8,1,4,0],["2025-06-20",1344,165000,7,0,35,8,1,4,0],["2025-06-20",200,140685,0,0,332,8,1,0,0],["2025-06-20",1806,109023,4,0,407,8,1,6,0],["2025-06-20",1784,104500,7,0,35,8,1,4,0],["2025-06-20",3972,55000,0,0,332,8,1,0,0],["2025-06-19",2013,87431846,3,0,516,8,1,4,0],["2025-06-19",1197,15000000,7,0,414,8,1,4,0],["2025-06-19",2917,13158437,3,0,30,8,1,4,0],["2025-06-19",3196,6748616,7,0,42,8,1,4,0],["2025-06-19",288,4682500,7,0,42,8,1,4,0],["2025-06-19",288,4482941,7,0,42,8,1,4,0],["2025-06-19",372,4292100,3,0,26,8,1,4,0],["2025-06-19",1328,3761310,3,0,110,8,1,4,0],["2025-06-19",1328,3761310,3,0,110,8,1,4,0],["2025-06-19",3938,3750000,4,0,61,8,1,6,0],["2025-06-19",3938,3750000,4,0,61,8,1,6,0],["2025-06-19",510,3519542,3,0,5,8,1,3,0],["2025-06-19",357,3466000,3,0,6,8,1,3,0],["2025-06-19",921,3452136,3,0,6,8,1,3,0],["2025-06-19",288,3379217,7,0,42,8,1,4,0],["2025-06-19",288,3379217,7,0,42,8,1,4,0],["2025-06-19",732,3371200,7,0,93,8,1,7,0],["2025-06-19",921,3352188,3,0,27,8,1,3,0],["2025-06-19",123,3248714,7,0,42,8,1,4,0],["2025-06-19",2560,3010900,7,0,115,8,1,4,0],["2025-06-19",1232,2963761,4,0,4,8,1,6,0],["2025-06-19",1174,2571964,7,0,18,8,1,1,0],["2025-06-19",1174,2422237,4,0,543,8,1,6,0],["2025-06-19",36,2388994,7,0,42,8,1,4,0],["2025-06-19",936,2261286,7,0,42,8,1,4,0],["2025-06-19",372,2060000,3,0,26,8,1,4,0],["2025-06-19",764,1869743,3,0,5,8,1,3,0],["2025-06-19",547,1759050,7,0,2,8,1,1,0],["2025-06-19",510,1742499,7,0,306,8,1,4,0],["2025-06-19",200,1724800,3,0,30,8,1,4,0],["2025-06-19",753,1689700,4,0,4,8,1,6,0],["2025-06-19",2106,1658622,7,0,115,8,1,4,0],["2025-06-19",936,1644571,7,0,42,8,1,4,0],["2025-06-19",324,1535400,4,0,4,8,1,6,0],["2025-06-19",1174,1532181,4,0,543,8,1,6,0],["2025-06-19",779,1504524,3,0,6,8,1,3,0],["2025-06-19",3970,1395000,4,0,334,8,1,6,0],["2025-06-19",510,1393292,7,0,306,8,1,4,0],["2025-06-19",34,1290632,3,0,110,8,1,4,0],["2025-06-19",242,1279000,7,0,40,8,1,3,0],["2025-06-19",936,1260000,7,0,42,8,1,4,0],["2025-06-19",200,1235466,3,0,6,8,1,3,0],["2025-06-19",307,1224000,3,0,26,8,1,4,0],["2025-06-19",2902,1221678,4,0,4,8,1,6,0],["2025-06-19",460,1210739,0,0,302,8,1,0,0],["2025-06-19",779,1162518,3,0,110,8,1,4,0],["2025-06-19",288,1108300,7,0,42,8,1,4,0],["2025-06-19",200,1091780,3,0,6,8,1,3,0],["2025-06-19",1796,1076922,3,0,6,8,1,3,0],["2025-06-19",248,1060286,7,0,42,8,1,4,0],["2025-06-19",779,1025766,3,0,110,8,1,4,0],["2025-06-19",1259,991452,3,0,6,8,1,3,0],["2025-06-19",4019,978000,4,0,886,8,1,6,0],["2025-06-19",200,958950,4,0,886,8,1,6,0],["2025-06-19",2514,948000,7,0,301,8,1,4,0],["2025-06-19",1884,939200,4,0,4,8,1,6,0],["2025-06-19",3961,909880,4,0,886,8,1,6,0],["2025-06-19",1593,906457,3,0,26,8,1,4,0],["2025-06-19",943,876154,3,0,26,8,1,4,0],["2025-06-19",2514,876000,7,0,20,8,1,1,0],["2025-06-19",988,875319,3,0,57,8,1,4,0],["2025-06-19",926,860411,4,0,4,8,1,6,0],["2025-06-19",1580,830934,7,0,158,8,1,4,0],["2025-06-19",779,820512,3,0,27,8,1,3,0],["2025-06-19",814,798589,4,0,69,8,2,6,0],["2025-06-19",995,789346,3,0,5,8,1,3,0],["2025-06-19",1796,768257,3,0,6,8,1,3,0],["2025-06-19",792,752262,3,0,6,8,1,3,0],["2025-06-19",792,752262,3,0,6,8,1,3,0],["2025-06-19",792,752262,3,0,110,8,1,4,0],["2025-06-19",792,752262,3,0,110,8,1,4,0],["2025-06-19",1796,752262,3,0,6,8,1,3,0],["2025-06-19",2551,738578,4,0,4,8,1,6,0],["2025-06-19",1866,737939,4,0,4,8,1,6,0],["2025-06-19",530,720600,3,0,26,8,1,4,0],["2025-06-19",627,712124,3,0,6,8,1,3,0],["2025-06-19",658,688387,3,0,6,8,1,3,0],["2025-06-19",779,684012,3,0,6,8,1,3,0],["2025-06-19",779,684012,3,0,6,8,1,3,0],["2025-06-19",792,666666,3,0,6,8,1,3,0],["2025-06-19",1866,661772,4,0,4,8,1,6,0],["2025-06-19",1172,660839,7,0,158,8,1,4,0],["2025-06-19",1796,649572,3,0,6,8,1,3,0],["2025-06-19",1658,631904,3,0,30,8,1,4,0],["2025-06-19",3033,625000,4,0,36,8,2,6,0],["2025-06-19",401,587095,4,0,76,8,1,6,0],["2025-06-19",513,568400,7,0,45,8,1,7,0],["2025-06-19",1446,562400,3,0,26,8,1,4,0],["2025-06-19",496,557130,4,0,87,8,1,6,0],["2025-06-19",672,556776,3,0,6,8,1,3,0],["2025-06-19",1039,553500,3,0,29,8,2,4,0],["2025-06-19",3200,548520,3,0,5,8,1,3,0],["2025-06-19",200,538313,3,0,26,8,1,4,0],["2025-06-19",764,538272,3,0,29,8,1,4,0],["2025-06-19",186,530250,7,0,20,8,1,1,0],["2025-06-19",792,530040,3,0,110,8,1,4,0],["2025-06-19",764,524664,3,0,29,8,1,4,0],["2025-06-19",200,514668,7,0,16,8,1,4,0],["2025-06-19",530,510000,3,0,26,8,1,4,0],["2025-06-19",4009,506000,4,0,549,8,1,6,0],["2025-06-19",552,503190,7,0,45,8,1,7,0],["2025-06-19",1346,500796,7,0,565,8,1,7,0],["2025-06-19",200,494671,3,0,26,8,1,4,0],["2025-06-19",564,491400,7,0,115,8,1,4,0],["2025-06-19",730,486540,3,0,6,8,1,3,0],["2025-06-19",609,483000,7,0,16,8,1,4,0],["2025-06-19",792,476190,3,0,30,8,1,4,0],["2025-06-19",36,474000,7,0,42,8,1,4,0],["2025-06-19",521,461280,0,0,321,8,1,0,0],["2025-06-19",200,458937,34,0,887,8,1,3,0],["2025-06-19",683,456092,3,0,29,8,1,4,0],["2025-06-19",496,454744,4,0,87,8,1,6,0],["2025-06-19",1291,451184,0,0,302,8,1,0,0],["2025-06-19",683,436436,3,0,28,8,1,3,0],["2025-06-19",1775,427350,3,0,5,8,1,3,0],["2025-06-19",6,426000,7,0,8,8,1,4,0],["2025-06-19",921,424284,3,0,6,8,1,3,0],["2025-06-19",1487,421932,7,0,45,8,1,7,0],["2025-06-19",792,418803,3,0,6,8,1,3,0],["2025-06-19",672,413919,3,0,6,8,1,3,0],["2025-06-19",2214,412571,7,0,43,8,1,7,0],["2025-06-19",200,410256,3,0,5,8,1,3,0],["2025-06-19",792,410256,3,0,6,8,1,3,0],["2025-06-19",792,410256,3,0,6,8,1,3,0],["2025-06-19",1796,410256,3,0,30,8,1,4,0],["2025-06-19",1487,408322,7,0,45,8,1,7,0],["2025-06-19",764,403704,3,0,29,8,1,4,0],["2025-06-19",2514,401500,7,0,20,8,1,1,0],["2025-06-19",792,400614,3,0,6,8,1,3,0],["2025-06-19",376,400000,3,0,188,8,1,4,0],["2025-06-19",383,396720,3,0,30,8,1,4,0],["2025-06-19",2514,395000,7,0,301,8,1,4,0],["2025-06-19",263,386735,3,0,28,8,1,3,0],["2025-06-19",3922,380600,3,0,441,8,1,4,0],["2025-06-19",497,377850,4,0,4,8,1,6,0],["2025-06-19",672,376068,3,0,6,8,1,3,0],["2025-06-19",2375,375000,3,0,59,8,1,4,0],["2025-06-19",683,374535,3,0,26,8,1,4,0],["2025-06-19",1872,372204,4,0,4,8,1,6,0],["2025-06-19",792,369963,3,0,6,8,1,3,0],["2025-06-19",672,362637,3,0,30,8,1,4,0],["2025-06-19",627,356062,3,0,6,8,1,3,0],["2025-06-19",627,356062,3,0,6,8,1,3,0],["2025-06-19",627,356062,3,0,6,8,1,3,0],["2025-06-19",528,355340,5,0,55,8,1,0,0],["2025-06-19",779,348516,3,0,6,8,1,3,0],["2025-06-19",3052,348000,7,0,636,8,1,4,0],["2025-06-19",1475,345072,3,0,30,8,1,4,0],["2025-06-19",3083,343750,4,0,335,8,1,6,0],["2025-06-19",672,342006,3,0,6,8,1,3,0],["2025-06-19",672,342006,3,0,30,8,1,4,0],["2025-06-19",1259,341880,3,0,28,8,1,3,0],["2025-06-19",683,336735,3,0,5,8,1,3,0],["2025-06-19",779,336306,3,0,27,8,1,3,0],["2025-06-19",1333,334080,3,0,6,8,1,3,0],["2025-06-19",1333,327692,3,0,30,8,1,4,0],["2025-06-19",1333,326884,3,0,6,8,1,3,0],["2025-06-19",1333,326884,3,0,30,8,1,4,0],["2025-06-19",683,326095,3,0,6,8,1,3,0],["2025-06-19",521,326058,0,0,321,8,1,0,0],["2025-06-19",1518,320000,7,0,8,8,1,4,0],["2025-06-19",1333,319532,3,0,6,8,1,3,0],["2025-06-19",1762,319500,3,0,6,8,1,3,0],["2025-06-19",346,317968,3,0,152,8,1,4,0],["2025-06-19",792,317948,3,0,110,8,1,4,0],["2025-06-19",96,315950,7,0,8,8,1,4,0],["2025-06-19",672,312702,3,0,26,8,1,4,0],["2025-06-19",288,305871,7,0,43,8,1,7,0],["2025-06-19",3973,300000,7,0,418,8,1,1,0],["2025-06-19",1122,297614,3,0,26,8,1,4,0],["2025-06-19",779,293572,3,0,27,8,1,3,0],["2025-06-19",730,292152,3,0,30,8,1,4,0],["2025-06-19",200,290598,3,0,6,8,1,3,0],["2025-06-19",1796,290598,3,0,5,8,1,3,0],["2025-06-19",672,288157,3,0,6,8,1,3,0],["2025-06-19",792,286325,3,0,6,8,1,3,0],["2025-06-19",200,284619,7,0,8,8,1,4,0],["2025-06-19",346,277032,3,0,26,8,1,4,0],["2025-06-19",779,275256,3,0,6,8,1,3,0],["2025-06-19",2207,275000,3,0,657,8,1,4,0],["2025-06-19",1762,273000,7,0,1,8,1,1,0],["2025-06-19",6,272500,7,0,16,8,1,4,0],["2025-06-19",3940,271640,2,0,146,8,1,12,0],["2025-06-19",672,268620,3,0,6,8,1,3,0],["2025-06-19",346,268464,3,0,5,8,1,3,0],["2025-06-19",200,263228,3,0,152,8,1,4,0],["2025-06-19",2417,262910,2,0,146,8,1,12,0],["2025-06-19",627,262132,3,0,6,8,1,3,0],["2025-06-19",346,258348,3,0,26,8,1,4,0],["2025-06-19",346,254184,3,0,29,8,1,4,0],["2025-06-19",1333,251848,3,0,6,8,1,3,0],["2025-06-19",779,248394,3,0,6,8,1,3,0],["2025-06-19",1023,248393,3,0,5,8,1,3,0],["2025-06-19",672,246642,3,0,6,8,1,3,0],["2025-06-19",608,244890,3,0,5,8,1,3,0],["2025-06-19",1520,243539,3,0,6,8,1,3,0],["2025-06-19",200,239316,3,0,152,8,1,4,0],["2025-06-19",792,238737,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,6,8,1,3,0],["2025-06-19",1333,238492,3,0,27,8,1,3,0],["2025-06-19",1333,238492,3,0,30,8,1,4,0],["2025-06-19",672,236874,3,0,6,8,1,3,0],["2025-06-19",672,236874,3,0,6,8,1,3,0],["2025-06-19",346,234192,3,0,26,8,1,4,0],["2025-06-19",1333,223536,3,0,6,8,1,3,0],["2025-06-19",1762,222000,7,0,8,8,1,4,0],["2025-06-19",1504,220000,3,0,5,8,1,3,0],["2025-06-19",1658,217216,3,0,26,8,1,4,0],["2025-06-19",1796,214914,3,0,28,8,1,3,0],["2025-06-19",2491,212143,7,0,93,8,1,7,0],["2025-06-19",6,210000,3,0,6,8,1,3,0],["2025-06-19",608,209518,3,0,26,8,1,4,0],["2025-06-19",174,208640,3,0,6,8,1,3,0],["2025-06-19",1398,204006,1,0,135,8,2,4,0],["2025-06-19",1658,203112,3,0,30,8,1,4,0],["2025-06-19",346,201568,3,0,29,8,1,4,0],["2025-06-19",1658,200292,3,0,6,8,1,3,0],["2025-06-19",1658,200292,3,0,26,8,1,4,0],["2025-06-19",672,200244,3,0,6,8,1,3,0],["2025-06-19",3871,200000,7,0,3,8,1,1,0],["2025-06-19",346,198732,3,0,26,8,1,4,0],["2025-06-19",672,197802,3,0,6,8,1,3,0],["2025-06-19",2514,197500,7,0,20,8,1,1,0],["2025-06-19",1658,197472,3,0,26,8,1,4,0],["2025-06-19",1658,197472,3,0,26,8,1,4,0],["2025-06-19",1796,195360,3,0,6,8,1,3,0],["2025-06-19",200,192308,3,0,6,8,1,3,0],["2025-06-19",1333,192088,3,0,6,8,1,3,0],["2025-06-19",135,190965,3,0,26,8,1,4,0],["2025-06-19",608,190472,3,0,26,8,1,4,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,6,8,1,3,0],["2025-06-19",1333,190420,3,0,27,8,1,3,0],["2025-06-19",1333,190420,3,0,27,8,1,3,0],["2025-06-19",1333,190420,3,0,27,8,1,3,0],["2025-06-19",1333,190420,3,0,27,8,1,3,0],["2025-06-19",1333,190420,3,0,5,8,1,3,0],["2025-06-19",1333,190420,3,0,30,8,1,4,0],["2025-06-19",1333,190420,3,0,30,8,1,4,0],["2025-06-19",1333,190420,3,0,30,8,1,4,0],["2025-06-19",1333,190420,3,0,30,8,1,4,0],["2025-06-19",1333,190420,3,0,30,8,1,4,0],["2025-06-19",1333,190420,3,0,30,8,1,4,0],["2025-06-19",200,189840,3,0,6,8,1,3,0],["2025-06-19",1762,186000,7,0,8,8,1,4,0],["2025-06-19",1039,182400,3,0,29,8,2,4,0],["2025-06-19",841,182000,7,0,16,8,1,4,0],["2025-06-19",1333,181352,3,0,6,8,1,3,0],["2025-06-19",1658,180544,3,0,30,8,1,4,0],["2025-06-19",6,180400,7,0,8,8,1,4,0],["2025-06-19",2459,179775,7,0,446,8,1,11,0],["2025-06-19",346,178856,3,0,26,8,1,4,0],["2025-06-19",1336,178286,3,0,26,8,1,4,0],["2025-06-19",1658,177724,3,0,30,8,1,4,0],["2025-06-19",1658,177724,3,0,26,8,1,4,0],["2025-06-19",1317,177000,7,0,20,8,1,1,0],["2025-06-19",248,176714,7,0,42,8,1,4,0],["2025-06-19",346,176020,3,0,26,8,1,4,0],["2025-06-19",609,176000,7,0,3,8,1,1,0],["2025-06-19",672,175824,3,0,6,8,1,3,0],["2025-06-19",792,175824,3,0,6,8,1,3,0],["2025-06-19",1333,169591,3,0,6,8,1,3,0],["2025-06-19",731,169500,7,0,178,8,1,4,0],["2025-06-19",875,168921,3,0,26,8,1,4,0],["2025-06-19",672,168499,3,0,6,8,1,3,0],["2025-06-19",792,167888,3,0,6,8,1,3,0],["2025-06-19",4003,167500,4,0,421,8,1,6,0],["2025-06-19",200,166254,3,0,6,8,1,3,0],["2025-06-19",1658,165031,3,0,152,8,1,4,0],["2025-06-19",1765,165000,7,0,20,8,1,1,0],["2025-06-19",346,164934,3,0,30,8,1,4,0],["2025-06-19",608,163245,3,0,30,8,1,4,0],["2025-06-19",792,163004,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,6,8,1,3,0],["2025-06-19",1333,162648,3,0,5,8,1,3,0],["2025-06-19",1333,162648,3,0,30,8,1,4,0],["2025-06-19",1333,162648,3,0,30,8,1,4,0],["2025-06-19",1333,162648,3,0,153,8,1,4,0],["2025-06-19",1333,162648,3,0,153,8,1,4,0],["2025-06-19",1762,161200,7,0,8,8,1,4,0],["2025-06-19",875,160404,3,0,30,8,1,4,0],["2025-06-19",3957,160000,7,0,20,8,1,1,0],["2025-06-19",402,159936,3,0,30,8,1,4,0],["2025-06-19",1775,158984,3,0,30,8,1,4,0],["2025-06-19",2459,158960,7,0,446,8,1,11,0],["2025-06-19",1658,157976,3,0,26,8,1,4,0],["2025-06-19",878,157740,3,0,5,8,1,3,0],["2025-06-19",2595,157500,7,0,476,8,1,1,0],["2025-06-19",200,156800,7,0,7,8,1,1,0],["2025-06-19",779,156596,3,0,30,8,1,4,0],["2025-06-19",672,156289,3,0,6,8,1,3,0],["2025-06-19",1333,155824,3,0,5,8,1,3,0],["2025-06-19",6,155000,7,0,16,8,1,4,0],["2025-06-19",552,154473,7,0,45,8,1,7,0],["2025-06-19",552,154473,7,0,45,8,1,7,0],["2025-06-19",672,153846,3,0,6,8,1,3,0],["2025-06-19",2103,153231,4,0,335,8,1,6,0],["2025-06-19",501,151000,1,0,74,8,1,1,0],["2025-06-19",346,150468,3,0,30,8,1,4,0],["2025-06-19",3526,150000,34,0,887,8,1,3,0],["2025-06-19",1708,150000,7,0,20,8,1,1,0],["2025-06-19",346,148512,3,0,6,8,1,3,0],["2025-06-19",3672,148500,7,0,816,8,1,4,0],["2025-06-19",1658,146692,3,0,26,8,1,4,0],["2025-06-19",1658,143870,3,0,26,8,1,4,0],["2025-06-19",200,143776,3,0,30,8,1,4,0],["2025-06-19",346,143369,3,0,30,8,1,4,0],["2025-06-19",1098,143000,7,0,21,8,1,4,0],["2025-06-19",2491,141429,7,0,93,8,1,7,0],["2025-06-19",1775,139986,3,0,26,8,1,4,0],["2025-06-19",346,139944,3,0,30,8,1,4,0],["2025-06-19",346,139944,3,0,26,8,1,4,0],["2025-06-19",153,139260,7,0,20,8,1,1,0],["2025-06-19",346,139112,3,0,31,8,1,4,0],["2025-06-19",1775,139111,3,0,26,8,1,4,0],["2025-06-19",1658,138228,3,0,26,8,1,4,0],["2025-06-19",1045,138100,3,0,26,8,1,4,0],["2025-06-19",1475,136980,3,0,30,8,1,4,0],["2025-06-19",200,136752,3,0,6,8,1,3,0],["2025-06-19",779,136752,3,0,6,8,1,3,0],["2025-06-19",668,136373,3,0,26,8,1,4,0],["2025-06-19",1658,135412,3,0,30,8,1,4,0],["2025-06-19",1504,135000,3,0,5,8,1,3,0],["2025-06-19",764,134568,3,0,29,8,1,4,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,6,8,1,3,0],["2025-06-19",1333,134336,3,0,30,8,1,4,0],["2025-06-19",383,134288,3,0,26,8,1,4,0],["2025-06-19",2434,133425,4,0,156,8,1,13,0],["2025-06-19",402,133347,3,0,26,8,1,4,0],["2025-06-19",1775,131177,3,0,26,8,1,4,0],["2025-06-19",668,129175,3,0,30,8,1,4,0],["2025-06-19",788,129000,7,0,20,8,1,1,0],["2025-06-19",1775,128356,3,0,26,8,1,4,0],["2025-06-19",792,126984,3,0,6,8,1,3,0],["2025-06-19",1259,126984,3,0,6,8,1,3,0],["2025-06-19",875,126945,3,0,26,8,1,4,0],["2025-06-19",792,126569,3,0,6,8,1,3,0],["2025-06-19",174,125184,3,0,6,8,1,3,0],["2025-06-19",84,124297,3,0,26,8,1,4,0],["2025-06-19",2644,121900,3,0,6,8,1,3,0],["2025-06-19",1775,121380,3,0,30,8,1,4,0],["2025-06-19",2899,121303,3,0,30,8,1,4,0],["2025-06-19",668,120582,3,0,26,8,1,4,0],["2025-06-19",566,120000,7,0,16,8,1,4,0],["2025-06-19",346,119952,3,0,26,8,1,4,0],["2025-06-19",792,119658,3,0,6,8,1,3,0],["2025-06-19",792,119243,3,0,6,8,1,3,0],["2025-06-19",668,119238,3,0,26,8,1,4,0],["2025-06-19",1775,119238,3,0,26,8,1,4,0],["2025-06-19",1658,118484,3,0,26,8,1,4,0],["2025-06-19",1775,118482,3,0,26,8,1,4,0],["2025-06-19",683,118080,7,0,20,8,1,1,0],["2025-06-19",683,118080,7,0,20,8,1,1,0],["2025-06-19",792,118022,3,0,6,8,1,3,0],["2025-06-19",3978,117216,3,0,5,8,1,3,0],["2025-06-19",1658,115660,3,0,26,8,1,4,0],["2025-06-19",1333,115193,3,0,30,8,1,4,0],["2025-06-19",875,114980,3,0,26,8,1,4,0],["2025-06-19",1775,114730,3,0,28,8,1,3,0],["2025-06-19",346,114240,3,0,6,8,1,3,0],["2025-06-19",875,113561,3,0,6,8,1,3,0],["2025-06-19",608,113560,3,0,5,8,1,3,0],["2025-06-19",2537,112800,4,0,328,8,1,6,0],["2025-06-19",668,112141,3,0,30,8,1,4,0],["2025-06-19",1098,112100,7,0,355,8,1,5,0],["2025-06-19",200,111722,3,0,5,8,1,3,0],["2025-06-19",1658,110020,3,0,30,8,1,4,0],["2025-06-19",875,110019,3,0,30,8,1,4,0],["2025-06-19",1506,109895,7,0,116,8,1,4,0],["2025-06-19",668,109302,3,0,26,8,1,4,0],["2025-06-19",875,109302,3,0,26,8,1,4,0],["2025-06-19",1775,109302,3,0,28,8,1,3,0],["2025-06-19",1588,109200,3,0,30,8,1,4,0],["2025-06-19",1775,108609,3,0,26,8,1,4,0],["2025-06-19",346,108528,3,0,26,8,1,4,0],["2025-06-19",677,108350,3,0,6,8,1,3,0],["2025-06-19",1658,107904,3,0,26,8,1,4,0],["2025-06-19",1039,107763,3,0,27,8,2,3,0],["2025-06-19",200,104500,3,0,309,8,1,4,0],["2025-06-19",402,103530,3,0,30,8,1,4,0],["2025-06-19",1520,103016,3,0,30,8,1,4,0],["2025-06-19",1775,102967,3,0,30,8,1,4,0],["2025-06-19",402,102245,3,0,30,8,1,4,0],["2025-06-19",402,101988,3,0,26,8,1,4,0],["2025-06-19",1658,101556,3,0,5,8,1,3,0],["2025-06-19",668,100485,3,0,26,8,1,4,0],["2025-06-19",1738,100408,3,0,26,8,1,4,0],["2025-06-19",792,100317,3,0,6,8,1,3,0],["2025-06-19",668,100300,3,0,30,8,1,4,0],["2025-06-19",4014,100000,4,0,344,8,1,6,0],["2025-06-19",346,99960,3,0,26,8,1,4,0],["2025-06-19",402,99960,3,0,31,8,1,4,0],["2025-06-19",2899,99960,3,0,26,8,1,4,0],["2025-06-19",668,99365,3,0,26,8,1,4,0],["2025-06-19",668,99365,3,0,26,8,1,4,0],["2025-06-19",668,99365,3,0,26,8,1,4,0],["2025-06-19",875,99365,3,0,30,8,1,4,0],["2025-06-19",1775,99365,3,0,26,8,1,4,0],["2025-06-19",1775,98735,3,0,30,8,1,4,0],["2025-06-19",1775,98735,3,0,26,8,1,4,0],["2025-06-19",1775,98735,3,0,26,8,1,4,0],["2025-06-19",792,97875,3,0,6,8,1,3,0],["2025-06-19",3978,97680,3,0,5,8,1,3,0],["2025-06-19",3978,97680,3,0,5,8,1,3,0],["2025-06-19",3978,97680,3,0,28,8,1,3,0],["2025-06-19",1259,97680,3,0,104,8,1,11,0],["2025-06-19",792,96654,3,0,6,8,1,3,0],["2025-06-19",953,96205,3,0,6,8,1,3,0],["2025-06-19",1520,95972,3,0,30,8,1,4,0],["2025-06-19",2899,94504,3,0,26,8,1,4,0],["2025-06-19",1646,94043,3,0,6,8,1,3,0],["2025-06-19",402,93762,3,0,26,8,1,4,0],["2025-06-19",1775,93093,3,0,26,8,1,4,0],["2025-06-19",792,92796,3,0,6,8,1,3,0],["2025-06-19",792,92796,3,0,6,8,1,3,0],["2025-06-19",3978,92796,3,0,5,8,1,3,0],["2025-06-19",668,92267,3,0,30,8,1,4,0],["2025-06-19",1505,90940,7,0,16,8,1,4,0],["2025-06-19",346,90848,3,0,30,8,1,4,0],["2025-06-19",565,90848,3,0,30,8,1,4,0],["2025-06-19",1262,89964,3,0,26,8,1,4,0],["2025-06-19",2257,89800,7,0,20,8,1,1,0],["2025-06-19",565,89429,3,0,26,8,1,4,0],["2025-06-19",668,89429,3,0,26,8,1,4,0],["2025-06-19",668,89429,3,0,26,8,1,4,0],["2025-06-19",668,89429,3,0,26,8,1,4,0],["2025-06-19",668,89429,3,0,26,8,1,4,0],["2025-06-19",875,89429,3,0,30,8,1,4,0],["2025-06-19",875,89429,3,0,26,8,1,4,0],["2025-06-19",1775,89429,3,0,26,8,1,4,0],["2025-06-19",1775,89429,3,0,26,8,1,4,0],["2025-06-19",1775,89429,3,0,26,8,1,4,0],["2025-06-19",1775,89429,3,0,26,8,1,4,0],["2025-06-19",1775,89428,3,0,26,8,1,4,0],["2025-06-19",402,89393,3,0,26,8,1,4,0],["2025-06-19",200,89328,3,0,6,8,1,3,0],["2025-06-19",875,88862,3,0,26,8,1,4,0],["2025-06-19",875,88862,3,0,26,8,1,4,0],["2025-06-19",1775,88862,3,0,27,8,1,3,0],["2025-06-19",1775,88862,3,0,26,8,1,4,0],["2025-06-19",1775,88862,3,0,26,8,1,4,0],["2025-06-19",1775,88862,3,0,26,8,1,4,0],["2025-06-19",1775,88862,3,0,26,8,1,4,0],["2025-06-19",1775,88862,3,0,26,8,1,4,0],["2025-06-19",1775,88862,3,0,26,8,1,4,0],["2025-06-19",1775,88862,3,0,26,8,1,4,0],["2025-06-19",1775,88862,3,0,33,8,1,4,0],["2025-06-19",1775,88009,3,0,26,8,1,4,0],["2025-06-19",1775,88009,3,0,26,8,1,4,0],["2025-06-19",3978,87912,3,0,5,8,1,3,0],["2025-06-19",200,87497,3,0,6,8,1,3,0],["2025-06-19",3067,87450,1,0,58,8,1,4,0],["2025-06-19",3934,86800,4,0,556,8,1,6,0],["2025-06-19",1658,85532,3,0,26,8,1,4,0],["2025-06-19",346,85169,3,0,26,8,1,4,0],["2025-06-19",2899,84630,3,0,26,8,1,4,0],["2025-06-19",668,83750,3,0,26,8,1,4,0],["2025-06-19",402,83195,3,0,26,8,1,4,0],["2025-06-19",1796,83055,3,0,5,8,1,3,0],["2025-06-19",1796,83055,3,0,5,8,1,3,0],["2025-06-19",792,83028,3,0,6,8,1,3,0],["2025-06-19",875,82514,3,0,26,8,1,4,0],["2025-06-19",1775,82331,3,0,26,8,1,4,0],["2025-06-19",683,82080,3,0,6,8,1,3,0],["2025-06-19",1775,81809,3,0,26,8,1,4,0],["2025-06-19",1317,81000,7,0,20,8,1,1,0],["2025-06-19",1516,81000,7,0,20,8,1,1,0],["2025-06-19",200,80857,7,0,120,8,1,4,0],["2025-06-19",2899,80399,3,0,26,8,1,4,0],["2025-06-19",668,80388,3,0,26,8,1,4,0],["2025-06-19",668,80388,3,0,26,8,1,4,0],["2025-06-19",1262,79968,3,0,26,8,1,4,0],["2025-06-19",1775,79968,3,0,26,8,1,4,0],["2025-06-19",346,79492,3,0,30,8,1,4,0],["2025-06-19",668,79492,3,0,26,8,1,4,0],["2025-06-19",1775,79492,3,0,26,8,1,4,0],["2025-06-19",1775,79492,3,0,26,8,1,4,0],["2025-06-19",1775,79492,3,0,26,8,1,4,0],["2025-06-19",1775,79492,3,0,26,8,1,4,0],["2025-06-19",1775,79492,3,0,26,8,1,4,0],["2025-06-19",1775,79492,3,0,29,8,1,4,0],["2025-06-19",1738,79134,3,0,26,8,1,4,0],["2025-06-19",2899,78988,3,0,26,8,1,4,0],["2025-06-19",1658,78988,3,0,30,8,1,4,0],["2025-06-19",1658,78988,3,0,26,8,1,4,0],["2025-06-19",1658,78988,3,0,26,8,1,4,0],["2025-06-19",1775,78988,3,0,5,8,1,3,0],["2025-06-19",1775,78988,3,0,26,8,1,4,0],["2025-06-19",1775,78988,3,0,26,8,1,4,0],["2025-06-19",1775,78988,3,0,26,8,1,4,0],["2025-06-19",1775,78988,3,0,26,8,1,4,0],["2025-06-19",1775,78988,3,0,26,8,1,4,0],["2025-06-19",1775,78988,3,0,26,8,1,4,0],["2025-06-19",1775,78988,3,0,26,8,1,4,0],["2025-06-19",1775,78988,3,0,26,8,1,4,0],["2025-06-19",668,78782,3,0,30,8,1,4,0],["2025-06-19",402,78711,3,0,6,8,1,3,0],["2025-06-19",1796,78144,3,0,5,8,1,3,0],["2025-06-19",668,77517,3,0,30,8,1,4,0],["2025-06-19",668,77517,3,0,30,8,1,4,0],["2025-06-19",1775,76313,3,0,30,8,1,4,0],["2025-06-19",2899,76167,3,0,26,8,1,4,0],["2025-06-19",792,75702,3,0,6,8,1,3,0],["2025-06-19",200,75361,4,0,421,8,1,6,0],["2025-06-19",402,74970,3,0,26,8,1,4,0],["2025-06-19",402,74970,3,0,26,8,1,4,0],["2025-06-19",2899,74757,3,0,26,8,1,4,0],["2025-06-19",608,74525,3,0,26,8,1,4,0],["2025-06-19",668,74524,3,0,26,8,1,4,0],["2025-06-19",792,74481,3,0,6,8,1,3,0],["2025-06-19",1262,73542,3,0,26,8,1,4,0],["2025-06-19",2899,73347,3,0,29,8,1,4,0],["2025-06-19",1775,73346,3,0,26,8,1,4,0],["2025-06-19",779,73260,3,0,6,8,1,3,0],["2025-06-19",1259,73260,3,0,5,8,1,3,0],["2025-06-19",402,72828,3,0,26,8,1,4,0],["2025-06-19",1037,72484,3,0,27,8,1,3,0],["2025-06-19",1520,70680,3,0,6,8,1,3,0],["2025-06-19",1658,70526,3,0,26,8,1,4,0],["2025-06-19",668,70340,3,0,26,8,1,4,0],["2025-06-19",1262,69972,3,0,30,8,1,4,0],["2025-06-19",2899,69972,3,0,30,8,1,4,0],["2025-06-19",875,69820,3,0,26,8,1,4,0],["2025-06-19",779,69597,3,0,6,8,1,3,0],["2025-06-19",668,69556,3,0,26,8,1,4,0],["2025-06-19",875,69556,3,0,26,8,1,4,0],["2025-06-19",1098,69300,7,0,8,8,1,4,0],["2025-06-19",1775,69115,3,0,30,8,1,4,0],["2025-06-19",1775,69115,3,0,26,8,1,4,0],["2025-06-19",1039,69056,3,0,29,8,2,4,0],["2025-06-19",3978,68376,3,0,5,8,1,3,0],["2025-06-19",2039,68136,3,0,26,8,1,4,0],["2025-06-19",683,67704,3,0,30,8,1,4,0],["2025-06-19",1658,67704,3,0,6,8,1,3,0],["2025-06-19",1762,66000,3,0,6,8,1,3,0],["2025-06-19",1738,65898,3,0,30,8,1,4,0],["2025-06-19",875,65589,3,0,26,8,1,4,0],["2025-06-19",668,65297,3,0,30,8,1,4,0],["2025-06-19",953,64690,3,0,6,8,1,3,0],["2025-06-19",668,64587,3,0,153,8,1,4,0],["2025-06-19",875,64587,3,0,30,8,1,4,0],["2025-06-19",875,64587,3,0,26,8,1,4,0],["2025-06-19",1259,64260,3,0,30,8,1,4,0],["2025-06-19",1122,63924,3,0,26,8,1,4,0],["2025-06-19",1775,63878,3,0,26,8,1,4,0],["2025-06-19",207,63524,7,0,8,8,1,4,0],["2025-06-19",3978,63492,3,0,5,8,1,3,0],["2025-06-19",3978,63492,3,0,30,8,1,4,0],["2025-06-19",2509,63250,7,0,418,8,1,1,0],["2025-06-19",346,62444,3,0,26,8,1,4,0],["2025-06-19",1658,62064,3,0,30,8,1,4,0],["2025-06-19",875,61748,3,0,26,8,1,4,0],["2025-06-19",683,61560,3,0,6,8,1,3,0],["2025-06-19",875,61039,3,0,26,8,1,4,0],["2025-06-19",795,60816,3,0,26,8,1,4,0],["2025-06-19",953,60725,3,0,6,8,1,3,0],["2025-06-19",1262,60690,3,0,26,8,1,4,0],["2025-06-19",1573,60515,3,0,28,8,1,3,0],["2025-06-19",1775,60329,3,0,26,8,1,4,0],["2025-06-19",668,60291,3,0,30,8,1,4,0],["2025-06-19",668,60291,3,0,26,8,1,4,0],["2025-06-19",668,60291,3,0,26,8,1,4,0],["2025-06-19",2083,60000,4,0,199,8,1,6,0],["2025-06-19",806,60000,2,0,62,8,1,4,0],["2025-06-19",806,60000,2,0,62,8,1,4,0],["2025-06-19",1682,60000,4,0,467,8,1,6,0],["2025-06-19",402,59976,3,0,26,8,1,4,0],["2025-06-19",1775,59976,3,0,30,8,1,4,0],["2025-06-19",1775,59947,3,0,28,8,1,3,0],["2025-06-19",1775,59619,3,0,30,8,1,4,0],["2025-06-19",1775,59619,3,0,26,8,1,4,0],["2025-06-19",1775,59619,3,0,26,8,1,4,0],["2025-06-19",1775,59619,3,0,26,8,1,4,0],["2025-06-19",1775,59619,3,0,26,8,1,4,0],["2025-06-19",1775,59619,3,0,26,8,1,4,0],["2025-06-19",2899,59241,3,0,26,8,1,4,0],["2025-06-19",1775,59241,3,0,5,8,1,3,0],["2025-06-19",1775,59241,3,0,26,8,1,4,0],["2025-06-19",1658,59240,3,0,5,8,1,3,0],["2025-06-19",1658,59240,3,0,26,8,1,4,0],["2025-06-19",1264,59200,3,0,26,8,1,4,0],["2025-06-19",460,58730,0,0,302,8,1,0,0],["2025-06-19",792,58608,3,0,6,8,1,3,0],["2025-06-19",3978,58608,3,0,5,8,1,3,0],["2025-06-19",3978,58608,3,0,5,8,1,3,0],["2025-06-19",3978,58608,3,0,5,8,1,3,0],["2025-06-19",3978,58608,3,0,5,8,1,3,0],["2025-06-19",3978,58608,3,0,5,8,1,3,0],["2025-06-19",3978,58608,3,0,30,8,1,4,0],["2025-06-19",3978,58608,3,0,26,8,1,4,0],["2025-06-19",1259,58608,3,0,6,8,1,3,0],["2025-06-19",3070,57800,4,0,13,8,1,6,0],["2025-06-19",1646,57507,3,0,6,8,1,3,0],["2025-06-19",794,57238,3,0,26,8,1,4,0],["2025-06-19",346,56780,3,0,5,8,1,3,0],["2025-06-19",1775,56780,3,0,28,8,1,3,0],["2025-06-19",372,56743,3,0,26,8,1,4,0],["2025-06-19",402,56577,3,0,26,8,1,4,0],["2025-06-19",1658,56420,3,0,26,8,1,4,0],["2025-06-19",1658,56420,3,0,31,8,1,4,0],["2025-06-19",200,56250,7,0,120,8,1,4,0],["2025-06-19",1157,55715,3,0,26,8,1,4,0],["2025-06-19",1775,55692,3,0,26,8,1,4,0],["2025-06-19",1775,55692,3,0,26,8,1,4,0],["2025-06-19",402,55663,3,0,26,8,1,4,0],["2025-06-19",1518,55100,7,0,8,8,1,4,0],["2025-06-19",402,55010,3,0,26,8,1,4,0],["2025-06-19",138,55000,1,0,58,8,1,4,0],["2025-06-19",4013,55000,3,0,309,8,1,4,0],["2025-06-19",1039,54751,3,0,5,8,2,3,0],["2025-06-19",1039,54751,3,0,5,8,2,3,0],["2025-06-19",1775,54651,3,0,26,8,1,4,0],["2025-06-19",1866,54409,4,0,4,8,1,6,0],["2025-06-19",1775,54304,3,0,26,8,1,4,0],["2025-06-19",1317,54000,7,0,20,8,1,1,0],["2025-06-19",1329,54000,7,0,20,8,1,1,0],["2025-06-19",1264,53973,3,0,30,8,1,4,0],["2025-06-19",1317,53750,7,0,20,8,1,1,0],["2025-06-19",3978,53724,3,0,30,8,1,4,0],["2025-06-19",200,53179,7,0,120,8,1,4,0],["2025-06-19",2997,53067,4,0,34,8,1,6,0],["2025-06-19",2899,52894,3,0,26,8,1,4,0],["2025-06-19",2899,52836,3,0,30,8,1,4,0],["2025-06-19",668,52522,3,0,26,8,1,4,0],["2025-06-19",1775,52522,3,0,30,8,1,4,0],["2025-06-19",335,52484,7,0,35,8,1,4,0],["2025-06-19",200,52400,7,0,312,8,1,4,0],["2025-06-19",2899,52189,3,0,26,8,1,4,0],["2025-06-19",1775,52189,3,0,26,8,1,4,0],["2025-06-19",1775,52188,3,0,26,8,1,4,0],["2025-06-19",683,52160,3,0,5,8,1,3,0],["2025-06-19",402,52122,3,0,28,8,1,3,0],["2025-06-19",668,51102,3,0,26,8,1,4,0],["2025-06-19",1775,51102,3,0,30,8,1,4,0],["2025-06-19",1658,50780,3,0,30,8,1,4,0],["2025-06-19",1039,50420,3,0,28,8,2,3,0],["2025-06-19",200,50400,7,0,20,8,1,1,0],["2025-06-19",659,50392,3,0,30,8,1,4,0],["2025-06-19",1738,50358,3,0,26,8,1,4,0],["2025-06-19",668,50243,3,0,26,8,1,4,0],["2025-06-19",875,50073,3,0,26,8,1,4,0],["2025-06-17",401,122079608,4,0,286,8,1,6,0],["2025-06-17",401,44517145,4,0,286,8,1,6,0],["2025-06-17",402,40924180,3,0,289,8,1,3,0],["2025-06-17",402,37203800,3,0,289,8,1,3,0],["2025-06-17",1174,27766998,4,0,323,8,1,6,0],["2025-06-17",401,21886457,4,0,271,8,1,6,0],["2025-06-17",516,20342585,4,0,316,8,1,18,0],["2025-06-17",14,20210900,7,0,2,8,1,1,0],["2025-06-17",401,15700187,4,0,82,8,1,6,0],["2025-06-17",402,15651000,3,0,290,8,1,4,0],["2025-06-17",36,11399186,7,0,115,8,1,4,0],["2025-06-17",91,10673374,4,0,82,8,1,6,0],["2025-06-17",516,10420948,4,0,318,8,1,18,0],["2025-06-17",3936,9783000,4,0,127,8,1,6,0],["2025-06-17",1253,8819480,4,0,396,8,1,6,0],["2025-06-17",371,8500000,4,0,184,8,1,6,0],["2025-06-17",31,7678458,4,0,39,8,1,6,0],["2025-06-17",2879,7612410,4,0,189,8,2,6,0],["2025-06-17",3938,4875000,4,0,61,8,1,6,0],["2025-06-17",1720,4820937,4,0,189,8,1,6,0],["2025-06-17",288,4749857,7,0,42,8,1,4,0],["2025-06-17",376,4658933,3,0,172,8,1,4,0],["2025-06-17",288,4482944,7,0,42,8,1,4,0],["2025-06-17",288,4338330,7,0,42,8,1,4,0],["2025-06-17",355,4072500,4,0,12,8,1,6,0],["2025-06-17",3983,4055200,4,0,470,8,1,6,0],["2025-06-17",2888,4024320,4,0,882,8,1,6,0],["2025-06-17",402,3912750,3,0,290,8,1,4,0],["2025-06-17",2041,3825582,3,0,104,8,1,11,0],["2025-06-17",12,3476500,7,0,2,8,1,1,0],["2025-06-17",401,3182122,4,0,282,8,1,6,0],["2025-06-17",1292,2916406,3,0,110,8,1,4,0],["2025-06-17",288,2895400,7,0,42,8,1,4,0],["2025-06-17",288,2895400,7,0,42,8,1,4,0],["2025-06-17",46,2890579,3,0,616,8,1,4,0],["2025-06-17",288,2678909,7,0,42,8,1,4,0],["2025-06-17",3938,2500000,4,0,61,8,1,6,0],["2025-06-17",2215,2441248,7,0,149,8,1,4,0],["2025-06-17",2215,2441248,7,0,149,8,1,4,0],["2025-06-17",531,2324784,3,0,110,8,1,4,0],["2025-06-17",2888,2291209,1,0,100,8,1,4,0],["2025-06-17",288,2204717,7,0,42,8,1,4,0],["2025-06-17",401,2191153,4,0,238,8,1,9,0],["2025-06-17",288,2155573,7,0,42,8,1,4,0],["2025-06-17",401,2086892,4,0,282,8,1,6,0],["2025-06-17",764,2020410,3,0,6,8,1,3,0],["2025-06-17",1162,2000000,7,0,42,8,1,4,0],["2025-06-17",31,1974800,4,0,39,8,1,6,0],["2025-06-17",1699,1942294,0,0,97,8,1,0,0],["2025-06-17",190,1900000,3,0,104,8,1,11,0],["2025-06-17",2104,1881900,1,0,436,8,1,4,0],["2025-06-17",4012,1844430,7,0,115,8,1,4,0],["2025-06-17",288,1826720,7,0,42,8,1,4,0],["2025-06-17",510,1817549,7,0,16,8,1,4,0],["2025-06-17",3139,1795575,0,0,447,8,2,0,0],["2025-06-17",1335,1741429,3,0,29,8,1,4,0],["2025-06-17",531,1701430,3,0,5,8,1,3,0],["2025-06-17",3256,1677000,7,0,42,8,1,4,0],["2025-06-17",3256,1677000,7,0,42,8,1,4,0],["2025-06-17",3256,1677000,7,0,42,8,1,4,0],["2025-06-17",2888,1670000,4,0,339,8,1,6,0],["2025-06-17",2215,1627499,7,0,149,8,1,4,0],["2025-06-17",510,1550082,7,0,306,8,1,4,0],["2025-06-17",764,1508906,3,0,5,8,1,3,0],["2025-06-17",401,1495555,4,0,224,8,1,6,0],["2025-06-17",1114,1487178,3,0,6,8,1,3,0],["2025-06-17",540,1470336,3,0,6,8,1,3,0],["2025-06-17",3956,1451400,4,0,875,8,1,6,0],["2025-06-17",401,1450324,4,0,274,8,1,6,0],["2025-06-17",926,1446360,4,0,4,8,1,6,0],["2025-06-17",288,1446111,7,0,42,8,1,4,0],["2025-06-17",510,1439178,7,0,306,8,1,4,0],["2025-06-17",1383,1402046,1,0,74,8,1,1,0],["2025-06-17",401,1390840,4,0,282,8,1,6,0],["2025-06-17",1463,1377062,4,0,323,8,1,6,0],["2025-06-17",200,1295278,4,0,4,8,1,6,0],["2025-06-17",401,1222931,4,0,224,8,1,6,0],["2025-06-17",531,1162145,3,0,6,8,1,3,0],["2025-06-17",1139,1153001,7,0,158,8,1,4,0],["2025-06-17",1114,1146248,3,0,6,8,1,3,0],["2025-06-17",672,1138008,3,0,6,8,1,3,0],["2025-06-17",401,1125015,4,0,84,8,1,6,0],["2025-06-17",510,1121395,7,0,306,8,1,4,0],["2025-06-17",1473,1120000,1,0,325,8,1,7,0],["2025-06-17",401,1112578,2,0,134,8,1,4,0],["2025-06-17",149,1109800,3,0,31,8,1,4,0],["2025-06-17",1114,1103514,3,0,6,8,1,3,0],["2025-06-17",1989,1098000,3,0,119,8,1,4,0],["2025-06-17",401,1091955,4,0,282,8,1,6,0],["2025-06-17",2767,1050000,0,0,506,8,1,0,0],["2025-06-17",497,1018555,4,0,4,8,1,6,0],["2025-06-17",365,990857,3,0,26,8,1,4,0],["2025-06-17",627,974256,3,0,6,8,1,3,0],["2025-06-17",2018,962640,3,0,30,8,1,4,0],["2025-06-17",540,957516,3,0,6,8,1,3,0],["2025-06-17",4008,955009,4,0,182,8,1,6,0],["2025-06-17",288,934000,7,0,42,8,1,4,0],["2025-06-17",288,934000,7,0,42,8,1,4,0],["2025-06-17",401,933866,4,0,224,8,1,6,0],["2025-06-17",730,925910,3,0,6,8,1,3,0],["2025-06-17",214,925715,3,0,104,8,1,11,0],["2025-06-17",926,902181,4,0,4,8,1,6,0],["2025-06-17",200,900000,4,0,556,8,1,6,0],["2025-06-17",2275,882500,3,0,106,8,1,4,0],["2025-06-17",355,872139,1,0,100,8,1,4,0],["2025-06-17",288,864164,7,0,42,8,1,4,0],["2025-06-17",288,854143,7,0,42,8,1,4,0],["2025-06-17",531,851840,3,0,6,8,1,3,0],["2025-06-17",1590,835200,4,0,549,8,1,6,0],["2025-06-17",1246,825000,4,0,36,8,2,6,0],["2025-06-17",540,820512,3,0,5,8,1,3,0],["2025-06-17",3993,811385,4,0,182,8,1,6,0],["2025-06-17",2888,800200,4,0,339,8,1,6,0],["2025-06-17",2888,800200,4,0,339,8,1,6,0],["2025-06-17",2082,800000,4,0,549,8,1,6,0],["2025-06-17",926,796971,4,0,4,8,1,6,0],["2025-06-17",4021,782902,0,0,502,8,2,0,0],["2025-06-17",401,776216,4,0,267,8,1,6,0],["2025-06-17",546,775880,3,0,26,8,1,4,0],["2025-06-17",1547,770580,7,0,42,8,1,4,0],["2025-06-17",540,761904,3,0,6,8,1,3,0],["2025-06-17",1465,751000,7,0,18,8,1,1,0],["2025-06-17",2251,748340,7,0,42,8,1,4,0],["2025-06-17",2251,748340,7,0,42,8,1,4,0],["2025-06-17",401,739653,4,0,280,8,1,6,0],["2025-06-17",87,738484,4,0,4,8,1,6,0],["2025-06-17",1391,732400,3,0,26,8,1,4,0],["2025-06-17",2251,724200,7,0,42,8,1,4,0],["2025-06-17",531,720675,3,0,6,8,1,3,0],["2025-06-17",200,720000,3,0,26,8,1,4,0],["2025-06-17",764,718200,3,0,27,8,1,3,0],["2025-06-17",401,714219,4,0,270,8,1,16,0],["2025-06-17",627,712124,3,0,6,8,1,3,0],["2025-06-17",627,712124,3,0,6,8,1,3,0],["2025-06-17",401,708371,4,0,225,8,1,6,0],["2025-06-17",531,702217,3,0,27,8,1,3,0],["2025-06-17",401,695324,4,0,273,8,1,6,0],["2025-06-17",2802,693800,7,0,1,8,1,1,0],["2025-06-17",355,686400,4,0,12,8,1,6,0],["2025-06-17",717,685508,3,0,346,8,1,4,0],["2025-06-17",540,684012,3,0,30,8,1,4,0],["2025-06-17",2809,675714,3,0,29,8,1,4,0],["2025-06-17",401,675477,4,0,226,8,1,6,0],["2025-06-17",531,672352,3,0,27,8,1,3,0],["2025-06-17",401,669167,4,0,225,8,1,6,0],["2025-06-17",1114,666666,3,0,6,8,1,3,0],["2025-06-17",1508,651428,3,0,26,8,1,4,0],["2025-06-17",401,647012,4,0,226,8,1,6,0],["2025-06-17",1712,646560,3,0,6,8,1,3,0],["2025-06-17",401,636964,4,0,238,8,1,9,0],["2025-06-17",540,630288,3,0,6,8,1,3,0],["2025-06-17",938,621134,7,0,35,8,1,4,0],["2025-06-17",510,612417,7,0,16,8,1,4,0],["2025-06-17",200,612000,3,0,26,8,1,4,0],["2025-06-17",957,611776,3,0,26,8,1,4,0],["2025-06-17",1019,609336,3,0,26,8,1,4,0],["2025-06-17",531,599140,3,0,6,8,1,3,0],["2025-06-17",200,593494,3,0,30,8,1,4,0],["2025-06-17",1894,592282,4,0,4,8,1,6,0],["2025-06-17",1114,589744,3,0,6,8,1,3,0],["2025-06-17",1114,589744,3,0,6,8,1,3,0],["2025-06-17",1114,589744,3,0,6,8,1,3,0],["2025-06-17",288,589264,7,0,42,8,1,4,0],["2025-06-17",957,580272,3,0,26,8,1,4,0],["2025-06-17",2515,580000,7,0,20,8,1,1,0],["2025-06-17",90,569170,7,0,42,8,1,4,0],["2025-06-17",90,569170,7,0,42,8,1,4,0],["2025-06-17",672,569004,3,0,6,8,1,3,0],["2025-06-17",672,569004,3,0,6,8,1,3,0],["2025-06-17",672,569004,3,0,6,8,1,3,0],["2025-06-17",672,569004,3,0,6,8,1,3,0],["2025-06-17",672,569004,3,0,6,8,1,3,0],["2025-06-17",672,569004,3,0,6,8,1,3,0],["2025-06-17",672,569004,3,0,6,8,1,3,0],["2025-06-17",672,569004,3,0,6,8,1,3,0],["2025-06-17",1327,555000,3,0,30,8,1,4,0],["2025-06-17",401,551968,4,0,226,8,1,6,0],["2025-06-17",1114,549450,3,0,6,8,1,3,0],["2025-06-17",540,547260,3,0,5,8,1,3,0],["2025-06-17",200,543222,3,0,26,8,1,4,0],["2025-06-17",401,531541,4,0,226,8,1,6,0],["2025-06-17",715,528634,4,0,323,8,1,6,0],["2025-06-17",552,527730,7,0,45,8,1,7,0],["2025-06-17",627,524264,3,0,6,8,1,3,0],["2025-06-17",200,520089,3,0,6,8,1,3,0],["2025-06-17",200,510012,3,0,26,8,1,4,0],["2025-06-17",1122,508368,3,0,26,8,1,4,0],["2025-06-17",514,507500,7,0,43,8,1,7,0],["2025-06-17",936,504000,7,0,42,8,1,4,0],["2025-06-17",401,499443,4,0,226,8,1,6,0],["2025-06-17",441,496000,7,0,10,8,1,5,0],["2025-06-17",540,495978,3,0,5,8,1,3,0],["2025-06-17",401,487486,4,0,219,8,1,6,0],["2025-06-17",3721,486990,7,0,42,8,1,4,0],["2025-06-17",3964,483500,0,0,587,8,1,0,0],["2025-06-17",200,478590,3,0,26,8,1,4,0],["2025-06-17",401,477171,4,0,239,8,1,6,0],["2025-06-17",531,463562,3,0,6,8,1,3,0],["2025-06-17",531,463562,3,0,6,8,1,3,0],["2025-06-17",531,463562,3,0,6,8,1,3,0],["2025-06-17",936,462536,7,0,42,8,1,4,0],["2025-06-17",401,461865,4,0,270,8,1,16,0],["2025-06-17",1019,456960,3,0,26,8,1,4,0],["2025-06-17",401,453413,2,0,146,8,1,12,0],["2025-06-17",1604,452396,3,0,6,8,1,3,0],["2025-06-17",401,451494,2,0,86,8,1,9,0],["2025-06-17",540,449942,3,0,6,8,1,3,0],["2025-06-17",200,448000,7,0,3,8,1,1,0],["2025-06-17",540,444444,3,0,5,8,1,3,0],["2025-06-17",401,440353,4,0,268,8,1,6,0],["2025-06-17",1562,438100,7,0,45,8,1,7,0],["2025-06-17",401,433025,4,0,278,8,1,6,0],["2025-06-17",401,432733,4,0,240,8,1,6,0],["2025-06-17",401,431698,4,0,225,8,1,6,0],["2025-06-17",605,429600,3,0,26,8,1,4,0],["2025-06-17",401,428529,4,0,279,8,1,6,0],["2025-06-17",1866,427814,4,0,4,8,1,6,0],["2025-06-17",401,420391,4,0,280,8,1,6,0],["2025-06-17",2032,419829,3,0,104,8,1,11,0],["2025-06-17",516,418525,4,0,84,8,1,6,0],["2025-06-17",401,416700,4,0,274,8,1,6,0],["2025-06-17",200,416626,3,0,26,8,1,4,0],["2025-06-17",764,410760,3,0,26,8,1,4,0],["2025-06-17",540,410256,3,0,6,8,1,3,0],["2025-06-17",1234,410256,3,0,6,8,1,3,0],["2025-06-17",1421,403116,4,0,323,8,1,6,0],["2025-06-17",531,402600,3,0,6,8,1,3,0],["2025-06-17",401,402192,2,0,134,8,1,4,0],["2025-06-17",3956,401000,4,0,875,8,1,6,0],["2025-06-17",516,400700,4,0,283,8,1,6,0],["2025-06-17",200,400000,7,0,35,8,1,4,0],["2025-06-17",3088,398571,3,0,104,8,1,11,0],["2025-06-17",345,394632,3,0,6,8,1,3,0],["2025-06-17",1122,394622,3,0,29,8,1,4,0],["2025-06-17",988,394000,3,0,57,8,1,4,0],["2025-06-17",1122,391780,3,0,26,8,1,4,0],["2025-06-17",764,390096,3,0,29,8,1,4,0],["2025-06-17",401,389248,4,0,154,8,1,6,0],["2025-06-17",174,387940,7,0,16,8,1,4,0],["2025-06-17",1196,387555,3,0,110,8,1,4,0],["2025-06-17",173,382227,3,0,30,8,1,4,0],["2025-06-17",531,378315,3,0,6,8,1,3,0],["2025-06-17",200,375000,7,0,686,8,1,1,0],["2025-06-17",1196,371007,3,0,30,8,1,4,0],["2025-06-17",401,367881,4,0,225,8,1,6,0],["2025-06-17",1234,363876,3,0,6,8,1,3,0],["2025-06-17",1234,363876,3,0,6,8,1,3,0],["2025-06-17",401,362490,4,0,267,8,1,6,0],["2025-06-17",401,360744,4,0,230,8,1,6,0],["2025-06-17",1234,360461,3,0,6,8,1,3,0],["2025-06-17",1210,358500,7,0,897,8,1,4,0],["2025-06-17",401,356036,4,0,213,8,1,6,0],["2025-06-17",401,348074,4,0,225,8,1,6,0],["2025-06-17",441,347200,7,0,2,8,1,1,0],["2025-06-17",401,343455,4,0,266,8,1,6,0],["2025-06-17",1122,343216,3,0,30,8,1,4,0],["2025-06-17",102,342857,3,0,26,8,1,4,0],["2025-06-17",401,341492,4,0,83,8,1,6,0],["2025-06-17",531,336754,3,0,6,8,1,3,0],["2025-06-17",1196,336735,3,0,6,8,1,3,0],["2025-06-17",1196,336735,3,0,26,8,1,4,0],["2025-06-17",401,336209,4,0,226,8,1,6,0],["2025-06-17",1122,335002,3,0,30,8,1,4,0],["2025-06-17",1712,334200,3,0,6,8,1,3,0],["2025-06-17",1346,332694,4,0,328,8,1,6,0],["2025-06-17",1196,331590,3,0,30,8,1,4,0],["2025-06-17",401,330854,4,0,267,8,1,6,0],["2025-06-17",401,330527,4,0,267,8,1,6,0],["2025-06-17",401,330195,4,0,267,8,1,6,0],["2025-06-17",402,330057,3,0,26,8,1,4,0],["2025-06-17",789,329780,7,0,7,8,1,1,0],["2025-06-17",402,326982,3,0,26,8,1,4,0],["2025-06-17",402,326898,3,0,26,8,1,4,0],["2025-06-17",1122,325120,3,0,26,8,1,4,0],["2025-06-17",401,322694,4,0,225,8,1,6,0],["2025-06-17",401,322694,4,0,225,8,1,6,0],["2025-06-17",1234,321141,3,0,30,8,1,4,0],["2025-06-17",1234,320119,3,0,6,8,1,3,0],["2025-06-17",2589,320000,7,0,1,8,1,1,0],["2025-06-17",173,318990,3,0,26,8,1,4,0],["2025-06-17",402,312732,3,0,26,8,1,4,0],["2025-06-17",401,310692,4,0,267,8,1,6,0],["2025-06-17",401,310274,4,0,267,8,1,6,0],["2025-06-17",531,309904,3,0,6,8,1,3,0],["2025-06-17",401,309506,4,0,206,8,1,6,0],["2025-06-17",1234,309179,3,0,6,8,1,3,0],["2025-06-17",1234,309179,3,0,6,8,1,3,0],["2025-06-17",402,304221,3,0,26,8,1,4,0],["2025-06-17",81,304000,7,0,1,8,1,1,0],["2025-06-17",441,301000,3,0,6,8,1,3,0],["2025-06-17",2488,300000,3,0,30,8,1,4,0],["2025-06-17",789,294176,7,0,3,8,1,1,0],["2025-06-17",1196,293823,3,0,30,8,1,4,0],["2025-06-17",3708,293412,3,0,5,8,1,3,0],["2025-06-17",789,290235,7,0,7,8,1,1,0],["2025-06-17",2237,289052,1,0,135,8,1,4,0],["2025-06-17",1872,288597,4,0,4,8,1,6,0],["2025-06-17",200,285600,4,0,12,8,1,6,0],["2025-06-17",1282,284872,3,0,6,8,1,3,0],["2025-06-17",401,283107,4,0,258,8,1,6,0],["2025-06-17",401,281818,4,0,281,8,1,16,0],["2025-06-17",401,279709,4,0,226,8,1,6,0],["2025-06-17",1234,278406,3,0,6,8,1,3,0],["2025-06-17",764,275047,3,0,30,8,1,4,0],["2025-06-17",402,274005,3,0,26,8,1,4,0],["2025-06-17",540,273504,3,0,5,8,1,3,0],["2025-06-17",269,271116,3,0,6,8,1,3,0],["2025-06-17",712,270490,7,0,20,8,1,1,0],["2025-06-17",337,270000,7,0,877,8,1,4,0],["2025-06-17",445,270000,7,0,7,8,1,1,0],["2025-06-17",3955,270000,7,0,35,8,1,4,0],["2025-06-17",73,269400,7,0,16,8,1,4,0],["2025-06-17",401,268992,4,0,226,8,1,6,0],["2025-06-17",1112,268800,3,0,26,8,1,4,0],["2025-06-17",1112,268576,3,0,26,8,1,4,0],["2025-06-17",531,268378,3,0,6,8,1,3,0],["2025-06-17",401,268105,4,0,212,8,1,6,0],["2025-06-17",555,266866,3,0,26,8,1,4,0],["2025-06-17",402,266755,3,0,26,8,1,4,0],["2025-06-17",1712,265304,3,0,6,8,1,3,0],["2025-06-17",401,262473,4,0,156,8,1,13,0],["2025-06-17",401,262311,4,0,224,8,1,6,0],["2025-06-17",38,262080,7,0,43,8,1,7,0],["2025-06-17",38,262080,7,0,43,8,1,7,0],["2025-06-17",38,262080,7,0,43,8,1,7,0],["2025-06-17",1039,260000,3,0,28,8,2,3,0],["2025-06-17",1122,259896,3,0,6,8,1,3,0],["2025-06-17",764,259770,3,0,26,8,1,4,0],["2025-06-17",401,259445,4,0,225,8,1,6,0],["2025-06-17",401,257509,4,0,225,8,1,6,0],["2025-06-17",3977,256849,7,0,115,8,1,4,0],["2025-06-17",38,256250,7,0,43,8,1,7,0],["2025-06-17",38,256250,7,0,43,8,1,7,0],["2025-06-17",38,256250,7,0,43,8,1,7,0],["2025-06-17",38,256250,7,0,43,8,1,7,0],["2025-06-17",38,256250,7,0,43,8,1,7,0],["2025-06-17",38,256250,7,0,43,8,1,7,0],["2025-06-17",441,256000,7,0,9,8,1,4,0],["2025-06-17",531,254947,3,0,6,8,1,3,0],["2025-06-17",401,254720,2,0,86,8,1,9,0],["2025-06-17",200,254256,3,0,26,8,1,4,0],["2025-06-17",1234,253623,3,0,6,8,1,3,0],["2025-06-17",1712,253549,3,0,6,8,1,3,0],["2025-06-17",510,253104,7,0,16,8,1,4,0],["2025-06-17",1712,249600,3,0,6,8,1,3,0],["2025-06-17",269,247584,3,0,6,8,1,3,0],["2025-06-17",1234,245613,3,0,6,8,1,3,0],["2025-06-17",3,245512,3,0,5,8,1,3,0],["2025-06-17",269,244666,3,0,6,8,1,3,0],["2025-06-17",1586,244500,7,0,8,8,1,4,0],["2025-06-17",764,242989,3,0,30,8,1,4,0],["2025-06-17",531,241560,3,0,6,8,1,3,0],["2025-06-17",1275,240000,3,0,29,8,1,4,0],["2025-06-17",402,238882,3,0,26,8,1,4,0],["2025-06-17",401,237629,4,0,267,8,1,6,0],["2025-06-17",1234,236529,3,0,26,8,1,4,0],["2025-06-17",402,235900,2,0,884,8,1,4,0],["2025-06-17",3928,235500,4,0,523,8,1,6,0],["2025-06-17",3937,235058,4,0,91,8,1,6,0],["2025-06-17",1712,234984,3,0,6,8,1,3,0],["2025-06-17",6,232000,7,0,8,8,1,4,0],["2025-06-17",1122,231379,3,0,28,8,1,3,0],["2025-06-17",1234,229566,3,0,6,8,1,3,0],["2025-06-17",401,228171,4,0,273,8,1,6,0],["2025-06-17",401,225086,4,0,209,8,1,9,0],["2025-06-17",38,224640,7,0,43,8,1,7,0],["2025-06-17",1122,224466,3,0,26,8,1,4,0],["2025-06-17",200,224000,7,0,3,8,1,1,0],["2025-06-17",1020,222768,3,0,26,8,1,4,0],["2025-06-17",965,221782,4,0,70,8,1,6,0],["2025-06-17",401,219761,4,0,281,8,1,16,0],["2025-06-17",1234,219435,3,0,5,8,1,3,0],["2025-06-17",609,219120,7,0,3,8,1,1,0],["2025-06-17",3494,217375,3,0,830,8,1,4,0],["2025-06-17",2589,216000,7,0,3,8,1,1,0],["2025-06-17",1712,215640,3,0,6,8,1,3,0],["2025-06-17",1122,214344,3,0,26,8,1,4,0],["2025-06-17",516,214277,4,0,318,8,1,18,0],["2025-06-17",1446,212800,3,0,26,8,1,4,0],["2025-06-17",401,210443,4,0,242,8,1,6,0],["2025-06-17",200,210000,7,0,7,8,1,1,0],["2025-06-17",957,210000,3,0,26,8,1,4,0],["2025-06-17",401,208773,4,0,137,8,1,6,0],["2025-06-17",401,208131,4,0,267,8,1,6,0],["2025-06-17",441,208000,7,0,18,8,1,1,0],["2025-06-17",269,207276,3,0,30,8,1,4,0],["2025-06-17",1712,204000,3,0,6,8,1,3,0],["2025-06-17",401,203752,4,0,226,8,1,6,0],["2025-06-17",965,202213,4,0,70,8,1,6,0],["2025-06-17",2018,201432,3,0,26,8,1,4,0],["2025-06-17",764,200634,3,0,28,8,1,3,0],["2025-06-17",401,200505,4,0,269,8,1,6,0],["2025-06-17",200,200000,7,0,35,8,1,4,0],["2025-06-17",402,199755,3,0,26,8,1,4,0],["2025-06-17",934,199433,3,0,26,8,1,4,0],["2025-06-17",555,198730,3,0,26,8,1,4,0],["2025-06-17",401,197888,4,0,228,8,1,6,0],["2025-06-17",964,197790,7,0,53,8,1,4,0],["2025-06-17",1234,197457,3,0,6,8,1,3,0],["2025-06-17",401,196198,4,0,225,8,1,6,0],["2025-06-17",14,196000,3,0,6,8,1,3,0],["2025-06-17",96,194887,7,0,8,8,1,4,0],["2025-06-17",297,194667,7,0,53,8,1,4,0],["2025-06-17",456,193800,2,0,485,8,2,4,0],["2025-06-17",1234,192936,3,0,6,8,1,3,0],["2025-06-17",1234,192936,3,0,6,8,1,3,0],["2025-06-17",832,192000,7,0,9,8,1,4,0],["2025-06-17",269,189976,3,0,6,8,1,3,0],["2025-06-17",1234,189521,3,0,30,8,1,4,0],["2025-06-17",868,188942,7,0,53,8,1,4,0],["2025-06-17",1234,185247,3,0,6,8,1,3,0],["2025-06-17",1234,185247,3,0,6,8,1,3,0],["2025-06-17",555,184536,3,0,30,8,1,4,0],["2025-06-17",61,183956,4,0,13,8,1,6,0],["2025-06-17",1730,182286,3,0,26,8,1,4,0],["2025-06-17",555,180276,3,0,30,8,1,4,0],["2025-06-17",402,180099,3,0,26,8,1,4,0],["2025-06-17",2361,179928,3,0,26,8,1,4,0],["2025-06-17",401,179192,4,0,226,8,1,6,0],["2025-06-17",555,178858,3,0,30,8,1,4,0],["2025-06-17",555,178858,3,0,26,8,1,4,0],["2025-06-17",555,178858,3,0,26,8,1,4,0],["2025-06-17",555,178858,3,0,29,8,1,4,0],["2025-06-17",764,178857,3,0,30,8,1,4,0],["2025-06-17",401,178712,4,0,226,8,1,6,0],["2025-06-17",269,178284,3,0,6,8,1,3,0],["2025-06-17",1234,178284,3,0,6,8,1,3,0],["2025-06-17",764,177723,3,0,6,8,1,3,0],["2025-06-17",401,177615,4,0,231,8,1,6,0],["2025-06-17",1234,175842,3,0,6,8,1,3,0],["2025-06-17",1234,175842,3,0,6,8,1,3,0],["2025-06-17",1234,175842,3,0,6,8,1,3,0],["2025-06-17",1234,175842,3,0,6,8,1,3,0],["2025-06-17",1234,175479,3,0,6,8,1,3,0],["2025-06-17",1234,174258,3,0,6,8,1,3,0],["2025-06-17",200,173470,3,0,26,8,1,4,0],["2025-06-17",3996,173179,3,0,26,8,1,4,0],["2025-06-17",1234,173037,3,0,6,8,1,3,0],["2025-06-17",1122,172787,3,0,26,8,1,4,0],["2025-06-17",1234,172304,3,0,6,8,1,3,0],["2025-06-17",200,171880,3,0,30,8,1,4,0],["2025-06-17",200,171423,3,0,6,8,1,3,0],["2025-06-17",1122,171360,3,0,26,8,1,4,0],["2025-06-17",531,170786,3,0,6,8,1,3,0],["2025-06-17",355,169905,1,0,100,8,1,4,0],["2025-06-17",1712,168520,3,0,6,8,1,3,0],["2025-06-17",200,168305,7,0,576,8,1,4,0],["2025-06-17",1122,168210,3,0,26,8,1,4,0],["2025-06-17",402,168160,3,0,30,8,1,4,0],["2025-06-17",1234,167543,3,0,6,8,1,3,0],["2025-06-17",401,167366,4,0,241,8,1,6,0],["2025-06-17",401,167244,4,0,273,8,1,6,0],["2025-06-17",1119,167200,3,0,26,8,1,4,0],["2025-06-17",1346,166932,7,0,565,8,1,7,0],["2025-06-17",764,166791,3,0,26,8,1,4,0],["2025-06-17",129,166000,7,0,20,8,1,1,0],["2025-06-17",1282,164340,3,0,6,8,1,3,0],["2025-06-17",1383,164200,1,0,74,8,1,1,0],["2025-06-17",1196,164160,3,0,6,8,1,3,0],["2025-06-17",402,163843,3,0,26,8,1,4,0],["2025-06-17",355,163191,1,0,100,8,1,4,0],["2025-06-17",401,162880,4,0,211,8,1,9,0],["2025-06-17",2802,162000,7,0,3,8,1,1,0],["2025-06-17",531,161018,3,0,30,8,1,4,0],["2025-06-17",1122,160403,3,0,26,8,1,4,0],["2025-06-17",297,160314,7,0,53,8,1,4,0],["2025-06-17",297,160314,7,0,53,8,1,4,0],["2025-06-17",832,160000,7,0,2,8,1,1,0],["2025-06-17",441,160000,7,0,9,8,1,4,0],["2025-06-17",1734,158984,3,0,5,8,1,3,0],["2025-06-17",1775,158984,3,0,30,8,1,4,0],["2025-06-17",402,158682,3,0,26,8,1,4,0],["2025-06-17",878,157740,3,0,5,8,1,3,0],["2025-06-17",2421,157392,4,0,594,8,2,6,0],["2025-06-17",1712,156792,3,0,6,8,1,3,0],["2025-06-17",531,156288,3,0,27,8,1,3,0],["2025-06-17",1121,154840,3,0,26,8,1,4,0],["2025-06-17",1377,154350,7,0,16,8,1,4,0],["2025-06-17",401,153900,2,0,134,8,1,4,0],["2025-06-17",555,153306,3,0,30,8,1,4,0],["2025-06-17",609,152000,7,0,3,8,1,1,0],["2025-06-17",1230,151866,7,0,73,8,1,4,0],["2025-06-17",555,150467,3,0,26,8,1,4,0],["2025-06-17",200,150000,4,0,556,8,1,6,0],["2025-06-17",319,150000,3,0,26,8,1,4,0],["2025-06-17",4027,150000,5,0,55,8,1,0,0],["2025-06-17",269,149464,3,0,5,8,1,3,0],["2025-06-17",402,148245,3,0,30,8,1,4,0],["2025-06-17",401,148017,2,0,134,8,1,4,0],["2025-06-17",3729,147600,4,0,173,8,1,6,0],["2025-06-17",1282,146080,3,0,6,8,1,3,0],["2025-06-17",401,145313,4,0,249,8,1,6,0],["2025-06-17",401,145106,4,0,230,8,1,6,0],["2025-06-17",764,144789,3,0,6,8,1,3,0],["2025-06-17",1712,144448,3,0,6,8,1,3,0],["2025-06-17",431,143429,7,0,73,8,3,4,0],["2025-06-17",6,142800,7,0,16,8,1,4,0],["2025-06-17",2476,142687,7,0,403,8,1,7,0],["2025-06-17",764,141950,3,0,5,8,1,3,0],["2025-06-17",764,141950,3,0,5,8,1,3,0],["2025-06-17",402,141756,3,0,26,8,1,4,0],["2025-06-17",401,140900,4,0,225,8,1,6,0],["2025-06-17",516,140188,4,0,278,8,1,6,0],["2025-06-17",1712,139520,3,0,6,8,1,3,0],["2025-06-17",1775,139111,3,0,26,8,1,4,0],["2025-06-17",849,139072,3,0,5,8,1,3,0],["2025-06-17",269,138924,3,0,5,8,1,3,0],["2025-06-17",531,138776,3,0,6,8,1,3,0],["2025-06-17",531,138776,3,0,6,8,1,3,0],["2025-06-17",1061,138229,3,0,26,8,1,4,0],["2025-06-17",964,138060,7,0,73,8,1,4,0],["2025-06-17",964,138060,7,0,73,8,1,4,0],["2025-06-17",200,138000,7,0,20,8,1,1,0],["2025-06-17",200,137700,3,0,6,8,1,3,0],["2025-06-17",2888,137656,4,0,868,8,1,6,0],["2025-06-17",350,137600,4,0,167,8,1,6,0],["2025-06-17",2350,136752,3,0,5,8,1,3,0],["2025-06-17",531,136752,3,0,30,8,1,4,0],["2025-06-17",668,136373,3,0,26,8,1,4,0],["2025-06-17",200,136050,3,0,6,8,1,3,0],["2025-06-17",2040,135852,3,0,6,8,1,3,0],["2025-06-17",1157,135408,3,0,6,8,1,3,0],["2025-06-17",200,135000,7,0,120,8,1,4,0],["2025-06-17",437,134992,7,0,169,8,3,4,0],["2025-06-17",402,134738,3,0,26,8,1,4,0],["2025-06-17",402,134313,3,0,26,8,1,4,0],["2025-06-17",531,134310,3,0,6,8,1,3,0],["2025-06-17",401,134201,4,0,258,8,1,6,0],["2025-06-17",764,134142,3,0,26,8,1,4,0],["2025-06-17",1781,132673,7,0,16,8,1,4,0],["2025-06-17",346,132013,3,0,29,8,1,4,0],["2025-06-17",782,132000,3,0,6,8,1,3,0],["2025-06-17",4020,131980,3,0,28,8,1,3,0],["2025-06-17",1282,131769,3,0,31,8,1,4,0],["2025-06-17",200,131700,7,0,120,8,1,4,0],["2025-06-17",401,130499,4,0,592,8,1,6,0],["2025-06-17",3916,130000,4,0,421,8,1,6,0],["2025-06-17",668,129175,3,0,30,8,1,4,0],["2025-06-17",764,129060,3,0,26,8,1,4,0],["2025-06-17",1643,127968,7,0,3,8,1,1,0],["2025-06-17",764,127755,3,0,26,8,1,4,0],["2025-06-17",401,126445,4,0,268,8,1,6,0],["2025-06-17",853,126445,3,0,26,8,1,4,0],["2025-06-17",430,125961,7,0,53,8,3,4,0],["2025-06-17",173,125836,3,0,26,8,1,4,0],["2025-06-17",551,124920,7,0,53,8,1,4,0],["2025-06-17",200,124920,7,0,53,8,1,4,0],["2025-06-17",200,124920,7,0,53,8,1,4,0],["2025-06-17",764,124916,3,0,6,8,1,3,0],["2025-06-17",1995,124195,3,0,65,8,1,4,0],["2025-06-17",1020,124124,3,0,5,8,1,3,0],["2025-06-17",200,123806,3,0,26,8,1,4,0],["2025-06-17",1122,122078,3,0,30,8,1,4,0],["2025-06-17",668,120582,3,0,26,8,1,4,0],["2025-06-17",200,120442,7,0,120,8,1,4,0],["2025-06-17",782,120000,7,0,1,8,1,1,0],["2025-06-17",1177,119952,3,0,30,8,1,4,0],["2025-06-17",668,119238,3,0,26,8,1,4,0],["2025-06-17",402,119215,3,0,26,8,1,4,0],["2025-06-17",200,119000,4,0,421,8,1,6,0],["2025-06-17",269,118566,3,0,5,8,1,3,0],["2025-06-17",1712,118396,3,0,6,8,1,3,0],["2025-06-17",551,118118,7,0,73,8,1,4,0],["2025-06-17",402,117664,3,0,26,8,1,4,0],["2025-06-17",1122,117071,3,0,26,8,1,4,0],["2025-06-17",200,117000,7,0,8,8,1,4,0],["2025-06-17",1122,116398,3,0,26,8,1,4,0],["2025-06-17",1121,115824,3,0,26,8,1,4,0],["2025-06-17",764,115668,3,0,30,8,1,4,0],["2025-06-17",764,115668,3,0,26,8,1,4,0],["2025-06-17",200,115260,3,0,6,8,1,3,0],["2025-06-17",401,114688,4,0,246,8,1,6,0],["2025-06-17",200,114663,3,0,30,8,1,4,0],["2025-06-17",401,114036,4,0,231,8,1,6,0],["2025-06-17",200,113520,3,0,6,8,1,3,0],["2025-06-17",434,112662,7,0,351,8,3,1,0],["2025-06-17",401,112543,4,0,211,8,1,9,0],["2025-06-17",531,112332,3,0,6,8,1,3,0],["2025-06-17",200,112150,7,0,120,8,1,4,0],["2025-06-17",609,112000,7,0,2,8,1,1,0],["2025-06-17",782,112000,7,0,21,8,1,4,0],["2025-06-17",200,112000,7,0,425,8,1,7,0],["2025-06-17",1465,112000,3,0,6,8,1,3,0],["2025-06-17",200,111325,7,0,120,8,1,4,0],["2025-06-17",200,111240,3,0,26,8,1,4,0],["2025-06-17",200,110880,3,0,30,8,1,4,0],["2025-06-17",1196,110880,3,0,104,8,1,11,0],["2025-06-17",198,110448,7,0,169,8,1,4,0],["2025-06-17",1504,110000,3,0,153,8,1,4,0],["2025-06-17",1177,109956,3,0,30,8,1,4,0],["2025-06-17",1712,109908,3,0,6,8,1,3,0],["2025-06-17",430,109681,7,0,169,8,3,4,0],["2025-06-17",1282,109566,3,0,6,8,1,3,0],["2025-06-17",868,109305,7,0,53,8,1,4,0],["2025-06-17",1122,109303,3,0,31,8,1,4,0],["2025-06-17",555,109302,3,0,31,8,1,4,0],["2025-06-17",668,109302,3,0,26,8,1,4,0],["2025-06-17",1033,109200,7,0,129,8,1,4,0],["2025-06-17",401,109012,4,0,209,8,1,9,0],["2025-06-17",1501,108592,4,0,542,8,1,6,0],["2025-06-17",510,108407,7,0,306,8,1,4,0],["2025-06-17",677,108350,3,0,6,8,1,3,0],["2025-06-17",401,108015,4,0,211,8,1,9,0],["2025-06-17",555,107883,3,0,26,8,1,4,0],["2025-06-17",200,107625,7,0,120,8,1,4,0],["2025-06-17",531,107448,3,0,6,8,1,3,0],["2025-06-17",964,107380,7,0,169,8,1,4,0],["2025-06-17",200,107325,7,0,120,8,1,4,0],["2025-06-17",74,107055,7,0,351,8,2,1,0],["2025-06-17",1438,107055,7,0,351,8,1,1,0],["2025-06-17",401,106040,4,0,213,8,1,6,0],["2025-06-17",402,105615,3,0,29,8,1,4,0],["2025-06-17",297,104720,7,0,129,8,1,4,0],["2025-06-17",402,104334,3,0,26,8,1,4,0],["2025-06-17",402,103671,3,0,26,8,1,4,0],["2025-06-17",764,103671,3,0,26,8,1,4,0],["2025-06-17",764,103671,3,0,26,8,1,4,0],["2025-06-17",401,103365,2,0,146,8,1,12,0],["2025-06-17",200,102925,7,0,120,8,1,4,0],["2025-06-17",1122,102204,3,0,30,8,1,4,0],["2025-06-17",853,102000,3,0,26,8,1,4,0],["2025-06-17",200,101727,7,0,120,8,1,4,0],["2025-06-17",401,101673,4,0,225,8,1,6,0],["2025-06-17",200,101600,7,0,8,8,1,4,0],["2025-06-17",402,100927,3,0,26,8,1,4,0],["2025-06-17",200,100550,7,0,120,8,1,4,0],["2025-06-17",668,100300,3,0,30,8,1,4,0],["2025-06-17",200,100000,7,0,35,8,1,4,0],["2025-06-17",1775,99960,3,0,26,8,1,4,0],["2025-06-17",401,99648,4,0,267,8,1,6,0],["2025-06-17",1712,99585,3,0,6,8,1,3,0],["2025-06-17",668,99365,3,0,26,8,1,4,0],["2025-06-17",668,99365,3,0,26,8,1,4,0],["2025-06-17",668,99365,3,0,26,8,1,4,0],["2025-06-17",3996,99365,3,0,26,8,1,4,0],["2025-06-17",1775,99365,3,0,26,8,1,4,0],["2025-06-17",1061,98735,3,0,26,8,1,4,0],["2025-06-17",200,98551,4,0,875,8,1,6,0],["2025-06-17",668,97614,3,0,26,8,1,4,0],["2025-06-17",1122,97590,3,0,33,8,1,4,0],["2025-06-17",402,97434,3,0,26,8,1,4,0],["2025-06-17",1766,97350,7,0,351,8,1,1,0],["2025-06-17",1121,96520,3,0,29,8,1,4,0],["2025-06-17",1121,96520,3,0,29,8,1,4,0],["2025-06-17",1121,96016,3,0,5,8,1,3,0],["2025-06-17",552,96000,7,0,45,8,1,7,0],["2025-06-17",764,95208,3,0,30,8,1,4,0],["2025-06-17",200,95000,3,0,6,8,1,3,0],["2025-06-17",200,94979,7,0,20,8,1,1,0],["2025-06-17",402,94504,3,0,30,8,1,4,0],["2025-06-17",200,94455,7,0,20,8,1,1,0],["2025-06-17",200,93930,3,0,6,8,1,3,0],["2025-06-17",1674,93885,7,0,351,8,1,1,0],["2025-06-17",74,93800,7,0,102,8,2,4,0],["2025-06-17",200,93800,7,0,102,8,1,4,0],["2025-06-17",200,93800,7,0,102,8,1,4,0],["2025-06-17",200,93800,7,0,102,8,1,4,0],["2025-06-17",550,93800,7,0,102,8,1,4,0],["2025-06-17",1002,93800,7,0,102,8,1,4,0],["2025-06-17",1033,93800,7,0,102,8,1,4,0],["2025-06-17",1402,93800,7,0,102,8,1,4,0],["2025-06-17",764,93687,3,0,6,8,1,3,0],["2025-06-17",1381,93334,3,0,26,8,1,4,0],["2025-06-17",3130,92915,4,0,323,8,1,6,0],["2025-06-17",157,92669,7,0,566,8,5,7,0],["2025-06-17",531,92422,3,0,6,8,1,3,0],["2025-06-17",683,92344,7,0,16,8,1,4,0],["2025-06-17",555,92267,3,0,26,8,1,4,0],["2025-06-17",1185,92040,7,0,169,8,1,4,0],["2025-06-17",200,91395,7,0,120,8,1,4,0],["2025-06-17",58,91280,3,0,26,8,1,4,0],["2025-06-17",928,91280,3,0,27,8,1,3,0],["2025-06-17",928,91280,3,0,26,8,1,4,0],["2025-06-17",401,90983,4,0,211,8,1,9,0],["2025-06-17",555,90848,3,0,26,8,1,4,0],["2025-06-17",200,90309,7,0,120,8,1,4,0],["2025-06-17",1061,90272,3,0,26,8,1,4,0],["2025-06-17",2373,90000,3,0,586,8,1,0,0],["2025-06-17",466,90000,2,0,159,8,1,4,0],["2025-06-17",466,90000,2,0,159,8,1,4,0],["2025-06-17",466,90000,2,0,159,8,1,4,0],["2025-06-17",592,90000,4,0,538,8,1,6,0],["2025-06-17",1504,90000,3,0,153,8,1,4,0],["2025-06-17",402,89964,3,0,26,8,1,4,0],["2025-06-17",402,89964,3,0,26,8,1,4,0],["2025-06-17",1381,89964,3,0,26,8,1,4,0],["2025-06-17",1381,89964,3,0,26,8,1,4,0],["2025-06-17",1770,89739,7,0,169,8,1,4,0],["2025-06-17",617,89604,4,0,323,8,1,6,0],["2025-06-17",401,89517,4,0,231,8,1,6,0],["2025-06-17",402,89430,3,0,26,8,1,4,0],["2025-06-17",668,89429,3,0,26,8,1,4,0],["2025-06-17",668,89429,3,0,26,8,1,4,0],["2025-06-17",668,89429,3,0,26,8,1,4,0],["2025-06-17",668,89429,3,0,26,8,1,4,0],["2025-06-17",668,89429,3,0,26,8,1,4,0],["2025-06-17",668,89429,3,0,26,8,1,4,0],["2025-06-17",3996,89429,3,0,26,8,1,4,0],["2025-06-17",555,89428,3,0,26,8,1,4,0],["2025-06-17",555,89428,3,0,26,8,1,4,0],["2025-06-17",1712,89313,3,0,6,8,1,3,0],["2025-06-17",68,89028,7,0,35,8,1,4,0],["2025-06-17",1381,88993,3,0,26,8,1,4,0],["2025-06-17",1157,88862,3,0,26,8,1,4,0],["2025-06-17",1470,88862,3,0,26,8,1,4,0],["2025-06-17",1775,88862,3,0,26,8,1,4,0],["2025-06-17",1775,88862,3,0,26,8,1,4,0],["2025-06-17",1775,88862,3,0,26,8,1,4,0],["2025-06-17",1775,88862,3,0,26,8,1,4,0],["2025-06-17",1775,88862,3,0,26,8,1,4,0],["2025-06-17",1775,88862,3,0,26,8,1,4,0],["2025-06-17",1712,88785,3,0,6,8,1,3,0],["2025-06-17",1713,88785,3,0,6,8,1,3,0],["2025-06-17",2350,88706,3,0,28,8,1,3,0],["2025-06-17",1712,88647,3,0,6,8,1,3,0],["2025-06-17",200,87120,3,0,26,8,1,4,0],["2025-06-17",402,87072,3,0,27,8,1,3,0],["2025-06-17",437,86240,7,0,351,8,3,1,0],["2025-06-17",401,86090,4,0,227,8,1,16,0],["2025-06-17",516,85800,4,0,156,8,1,13,0],["2025-06-17",61,85711,0,0,438,8,1,0,0],["2025-06-17",1196,85500,3,0,30,8,1,4,0],["2025-06-17",2350,85470,3,0,5,8,1,3,0],["2025-06-17",531,85470,3,0,6,8,1,3,0],["2025-06-17",555,85170,3,0,26,8,1,4,0],["2025-06-17",1122,85170,3,0,6,8,1,3,0],["2025-06-17",1282,85129,3,0,6,8,1,3,0],["2025-06-17",200,84681,7,0,120,8,1,4,0],["2025-06-17",402,84630,3,0,5,8,1,3,0],["2025-06-17",516,84427,4,0,318,8,1,18,0],["2025-06-17",1712,84117,3,0,6,8,1,3,0],["2025-06-17",297,84000,7,0,351,8,1,1,0],["2025-06-17",865,84000,7,0,351,8,1,1,0],["2025-06-17",865,84000,7,0,129,8,1,4,0],["2025-06-17",1230,84000,7,0,129,8,1,4,0],["2025-06-17",3636,83500,7,0,45,8,1,7,0],["2025-06-17",3636,83500,7,0,45,8,1,7,0],["2025-06-17",200,83084,7,0,425,8,1,7,0],["2025-06-17",531,83028,3,0,6,8,1,3,0],["2025-06-17",1889,82848,2,0,146,8,1,12,0],["2025-06-17",1329,82500,7,0,20,8,1,1,0],["2025-06-17",200,82225,7,0,120,8,1,4,0],["2025-06-17",928,82152,3,0,26,8,1,4,0],["2025-06-17",198,81936,7,0,351,8,1,1,0],["2025-06-17",74,81801,7,0,129,8,2,4,0],["2025-06-17",1712,81396,3,0,30,8,1,4,0],["2025-06-17",555,80912,3,0,26,8,1,4,0],["2025-06-17",555,80912,3,0,26,8,1,4,0],["2025-06-17",1505,80744,7,0,16,8,1,4,0],["2025-06-17",1712,80664,3,0,6,8,1,3,0],["2025-06-17",668,80388,3,0,30,8,1,4,0],["2025-06-17",668,80388,3,0,30,8,1,4,0],["2025-06-17",668,80388,3,0,26,8,1,4,0],["2025-06-17",1282,80346,3,0,6,8,1,3,0],["2025-06-17",531,80344,3,0,27,8,1,3,0],["2025-06-17",1093,80124,7,0,129,8,1,4,0],["2025-06-17",432,80080,7,0,129,8,3,4,0],["2025-06-17",3636,80000,7,0,45,8,1,7,0],["2025-06-17",465,80000,1,0,100,8,1,4,0],["2025-06-17",1177,79968,3,0,26,8,1,4,0],["2025-06-17",1381,79968,3,0,26,8,1,4,0],["2025-06-17",555,79492,3,0,26,8,1,4,0],["2025-06-17",555,79492,3,0,26,8,1,4,0],["2025-06-17",3996,79492,3,0,26,8,1,4,0],["2025-06-17",2176,79354,1,0,58,8,1,4,0],["2025-06-17",1712,79284,3,0,6,8,1,3,0],["2025-06-17",668,78952,3,0,26,8,1,4,0],["2025-06-17",200,78825,7,0,120,8,1,4,0],["2025-06-17",200,78825,7,0,120,8,1,4,0],["2025-06-17",200,78799,3,0,30,8,1,4,0],["2025-06-17",1177,78540,3,0,26,8,1,4,0],["2025-06-17",401,78499,4,0,274,8,1,6,0],["2025-06-17",402,78454,3,0,26,8,1,4,0],["2025-06-17",200,78385,7,0,120,8,1,4,0],["2025-06-17",1381,78254,3,0,5,8,1,3,0],["2025-06-17",531,78144,3,0,6,8,1,3,0],["2025-06-17",540,78144,3,0,6,8,1,3,0],["2025-06-17",964,78120,7,0,351,8,1,1,0],["2025-06-17",964,78120,7,0,351,8,1,1,0],["2025-06-17",401,78084,4,0,209,8,1,9,0],["2025-06-17",200,78075,7,0,53,8,1,4,0],["2025-06-17",401,77574,4,0,273,8,1,6,0],["2025-06-17",401,77199,4,0,230,8,1,6,0],["2025-06-17",200,77198,7,0,120,8,1,4,0],["2025-06-17",2224,77000,7,0,16,8,1,4,0],["2025-06-17",401,76998,4,0,211,8,1,9,0],["2025-06-17",1712,76788,3,0,6,8,1,3,0],["2025-06-17",200,76700,7,0,19,8,1,1,0],["2025-06-17",200,76525,7,0,120,8,1,4,0],["2025-06-17",1192,76500,7,0,8,8,1,4,0],["2025-06-17",200,76395,7,0,120,8,1,4,0],["2025-06-17",1527,76199,3,0,26,8,1,4,0],["2025-06-17",934,76000,3,0,29,8,1,4,0],["2025-06-17",668,75943,3,0,30,8,1,4,0],["2025-06-17",174,75632,7,0,16,8,1,4,0],["2025-06-17",402,75261,3,0,26,8,1,4,0],["2025-06-17",555,75234,3,0,5,8,1,3,0],["2025-06-17",200,75200,7,0,2,8,1,1,0],["2025-06-17",1282,75185,3,0,6,8,1,3,0],["2025-06-17",1737,75000,4,0,901,8,1,6,0],["2025-06-17",402,74970,3,0,30,8,1,4,0],["2025-06-17",764,74970,3,0,26,8,1,4,0],["2025-06-17",402,74627,3,0,5,8,1,3,0],["2025-06-17",555,74524,3,0,126,8,1,4,0],["2025-06-17",668,74524,3,0,26,8,1,4,0],["2025-06-17",402,74523,3,0,26,8,1,4,0],["2025-06-17",764,74523,3,0,26,8,1,4,0],["2025-06-17",402,74256,3,0,26,8,1,4,0],["2025-06-17",441,74250,7,0,8,8,1,4,0],["2025-06-17",401,74220,4,0,225,8,1,6,0],["2025-06-17",832,74200,7,0,8,8,1,4,0],["2025-06-17",402,74052,3,0,26,8,1,4,0],["2025-06-17",402,74052,3,0,26,8,1,4,0],["2025-06-17",402,74052,3,0,26,8,1,4,0],["2025-06-17",1346,73932,4,0,328,8,1,6,0],["2025-06-17",432,73920,7,0,351,8,3,1,0],["2025-06-17",432,73920,7,0,129,8,3,4,0],["2025-06-17",555,73816,3,0,6,8,1,3,0],["2025-06-17",668,73814,3,0,26,8,1,4,0],["2025-06-17",531,73260,3,0,6,8,1,3,0],["2025-06-17",772,73257,3,0,6,8,1,3,0],["2025-06-17",928,73024,3,0,26,8,1,4,0],["2025-06-17",1349,72865,7,0,73,8,1,4,0],["2025-06-17",155,72500,7,0,8,8,1,4,0],["2025-06-17",1037,72484,3,0,27,8,1,3,0],["2025-06-17",200,72225,7,0,120,8,1,4,0],["2025-06-17",200,72225,7,0,120,8,1,4,0],["2025-06-17",764,72114,3,0,6,8,1,3,0],["2025-06-17",200,72000,3,0,30,8,1,4,0],["2025-06-17",200,72000,4,0,886,8,1,6,0],["2025-06-17",1295,72000,7,0,16,8,1,4,0],["2025-06-17",1061,71936,3,0,26,8,1,4,0],["2025-06-17",401,71680,2,0,86,8,1,9,0],["2025-06-17",401,70983,4,0,211,8,1,9,0],["2025-06-17",401,70983,4,0,213,8,1,6,0],["2025-06-17",555,70975,3,0,6,8,1,3,0],["2025-06-17",200,70825,7,0,120,8,1,4,0],["2025-06-17",531,70818,3,0,30,8,1,4,0],["2025-06-17",1157,70525,3,0,6,8,1,3,0],["2025-06-17",668,70340,3,0,26,8,1,4,0],["2025-06-17",200,70095,7,0,120,8,1,4,0],["2025-06-17",1043,70000,7,0,8,8,1,4,0],["2025-06-17",1381,69972,3,0,26,8,1,4,0],["2025-06-17",401,69931,4,0,228,8,1,6,0],["2025-06-17",200,69753,7,0,120,8,1,4,0],["2025-06-17",401,69727,4,0,274,8,1,6,0],["2025-06-17",555,69556,3,0,26,8,1,4,0],["2025-06-17",555,69556,3,0,26,8,1,4,0],["2025-06-17",668,69556,3,0,30,8,1,4,0],["2025-06-17",668,69556,3,0,26,8,1,4,0],["2025-06-17",1527,69556,3,0,26,8,1,4,0],["2025-06-17",1122,69114,3,0,26,8,1,4,0],["2025-06-17",297,69030,7,0,169,8,1,4,0],["2025-06-17",1474,69030,7,0,73,8,1,4,0],["2025-06-17",1586,69030,7,0,73,8,1,4,0],["2025-06-17",157,69004,7,0,560,8,5,4,0],["2025-06-17",1490,68706,7,0,53,8,1,4,0],["2025-06-17",402,68544,3,0,5,8,1,3,0],["2025-06-17",402,68544,3,0,26,8,1,4,0],["2025-06-17",2018,68032,3,0,30,8,1,4,0],["2025-06-17",3839,67970,3,0,6,8,1,3,0],["2025-06-17",764,67704,3,0,109,8,1,4,0],["2025-06-17",1470,67704,3,0,27,8,1,3,0],["2025-06-17",401,67359,4,0,156,8,1,13,0],["2025-06-17",401,66733,4,0,209,8,1,9,0],["2025-06-17",1712,66560,3,0,6,8,1,3,0],["2025-06-17",200,66327,7,0,120,8,1,4,0],["2025-06-17",200,66327,7,0,120,8,1,4,0],["2025-06-17",200,66327,7,0,120,8,1,4,0],["2025-06-17",401,65983,4,0,211,8,1,9,0],["2025-06-17",531,65934,3,0,6,8,1,3,0],["2025-06-17",200,65925,7,0,120,8,1,4,0],["2025-06-17",493,65880,7,0,351,8,1,1,0],["2025-06-17",493,65880,7,0,351,8,1,1,0],["2025-06-17",200,65537,7,0,120,8,1,4,0],["2025-06-17",764,65297,3,0,30,8,1,4,0],["2025-06-17",200,65250,7,0,403,8,1,7,0],["2025-06-17",200,65136,3,0,26,8,1,4,0],["2025-06-17",1713,65109,3,0,6,8,1,3,0],["2025-06-17",402,64587,3,0,30,8,1,4,0],["2025-06-17",668,64587,3,0,153,8,1,4,0],["2025-06-17",960,64428,7,0,73,8,1,4,0],["2025-06-17",200,64290,7,0,425,8,1,7,0],["2025-06-17",200,63600,7,0,120,8,1,4,0],["2025-06-17",1282,63129,3,0,6,8,1,3,0],["2025-06-17",1241,63000,7,0,20,8,1,1,0],["2025-06-17",1712,62875,3,0,6,8,1,3,0],["2025-06-17",1377,62475,7,0,67,8,1,4,0],["2025-06-17",1377,62475,7,0,67,8,1,4,0],["2025-06-17",764,62458,3,0,5,8,1,3,0],["2025-06-17",200,62400,7,0,7,8,1,1,0],["2025-06-17",402,62147,3,0,26,8,1,4,0],["2025-06-17",6,62000,7,0,8,8,1,4,0],["2025-06-17",200,61120,7,0,120,8,1,4,0],["2025-06-17",401,61101,4,0,211,8,1,9,0],["2025-06-17",74,61050,7,0,8,8,2,4,0],["2025-06-17",1775,61038,3,0,26,8,1,4,0],["2025-06-17",1626,60813,3,0,28,8,1,3,0],["2025-06-17",1775,60329,3,0,26,8,1,4,0],["2025-06-17",668,60291,3,0,30,8,1,4,0],["2025-06-17",668,60291,3,0,26,8,1,4,0],["2025-06-17",668,60291,3,0,26,8,1,4,0],["2025-06-17",402,60290,3,0,6,8,1,3,0],["2025-06-17",402,60116,3,0,26,8,1,4,0],["2025-06-17",6,60000,7,0,16,8,1,4,0],["2025-06-17",488,60000,7,0,16,8,1,4,0],["2025-06-17",488,60000,7,0,16,8,1,4,0],["2025-06-17",488,60000,7,0,16,8,1,4,0],["2025-06-17",200,60000,7,0,120,8,1,4,0],["2025-06-17",1682,60000,4,0,94,8,1,6,0],["2025-06-17",1726,60000,7,0,16,8,1,4,0],["2025-06-17",555,59620,3,0,26,8,1,4,0],["2025-06-17",555,59620,3,0,26,8,1,4,0],["2025-06-17",402,59619,3,0,27,8,1,3,0],["2025-06-17",402,59619,3,0,26,8,1,4,0],["2025-06-17",402,59619,3,0,26,8,1,4,0],["2025-06-17",764,59619,3,0,30,8,1,4,0],["2025-06-17",764,59619,3,0,26,8,1,4,0],["2025-06-17",1527,59619,3,0,26,8,1,4,0],["2025-06-17",1527,59619,3,0,26,8,1,4,0],["2025-06-17",1122,59618,3,0,31,8,1,4,0],["2025-06-17",1122,59241,3,0,26,8,1,4,0],["2025-06-17",1775,59241,3,0,26,8,1,4,0],["2025-06-17",200,58895,7,0,120,8,1,4,0],["2025-06-17",200,58895,7,0,120,8,1,4,0],["2025-06-17",200,58895,7,0,120,8,1,4,0],["2025-06-17",200,58895,7,0,120,8,1,4,0],["2025-06-17",200,58895,7,0,120,8,1,4,0],["2025-06-17",200,58895,7,0,120,8,1,4,0],["2025-06-17",200,58895,7,0,120,8,1,4,0],["2025-06-17",200,58816,3,0,6,8,1,3,0],["2025-06-17",401,58585,4,0,274,8,1,6,0],["2025-06-17",200,58552,7,0,120,8,1,4,0],["2025-06-17",531,58432,3,0,6,8,1,3,0],["2025-06-17",531,58432,3,0,27,8,1,3,0],["2025-06-17",157,58320,3,0,118,8,5,4,0],["2025-06-17",1531,58300,7,0,16,8,1,4,0],["2025-06-17",200,58240,7,0,67,8,1,4,0],["2025-06-17",200,58240,7,0,67,8,1,4,0],["2025-06-17",1438,57645,7,0,129,8,1,4,0],["2025-06-17",401,57600,4,0,239,8,1,6,0],["2025-06-17",194,57500,7,0,608,8,1,4,0],["2025-06-17",194,57500,7,0,608,8,1,4,0],["2025-06-17",200,57000,7,0,35,8,1,4,0],["2025-06-17",200,56784,3,0,26,8,1,4,0],["2025-06-17",555,56780,3,0,6,8,1,3,0],["2025-06-17",401,56702,4,0,246,8,1,6,0],["2025-06-17",401,56663,4,0,226,8,1,6,0],["2025-06-17",1732,56630,4,0,352,8,1,6,0],["2025-06-17",402,56420,3,0,26,8,1,4,0],["2025-06-17",531,56166,3,0,26,8,1,4,0],["2025-06-17",1112,56000,3,0,30,8,1,4,0],["2025-06-17",1416,56000,3,0,27,8,1,3,0],["2025-06-17",1061,55715,3,0,26,8,1,4,0],["2025-06-17",1177,55692,3,0,26,8,1,4,0],["2025-06-17",555,55360,3,0,26,8,1,4,0],["2025-06-17",200,55224,7,0,169,8,1,4,0],["2025-06-17",200,55150,7,0,67,8,1,4,0],["2025-06-17",200,55134,7,0,120,8,1,4,0],["2025-06-17",200,55014,7,0,120,8,1,4,0],["2025-06-17",402,55011,3,0,26,8,1,4,0],["2025-06-17",402,55010,3,0,26,8,1,4,0],["2025-06-17",531,54945,3,0,6,8,1,3,0],["2025-06-17",200,54903,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",200,54725,7,0,120,8,1,4,0],["2025-06-17",668,54651,3,0,30,8,1,4,0],["2025-06-17",668,54651,3,0,30,8,1,4,0],["2025-06-17",668,54651,3,0,30,8,1,4,0],["2025-06-17",668,54651,3,0,30,8,1,4,0],["2025-06-17",668,54651,3,0,26,8,1,4,0],["2025-06-17",1775,54651,3,0,26,8,1,4,0],["2025-06-17",1775,54651,3,0,26,8,1,4,0],["2025-06-17",407,53690,7,0,73,8,1,4,0],["2025-06-17",1177,53550,3,0,26,8,1,4,0],["2025-06-17",1381,53322,3,0,26,8,1,4,0],["2025-06-17",764,53232,3,0,30,8,1,4,0],["2025-06-17",531,53113,3,0,5,8,1,3,0],["2025-06-17",764,52836,3,0,26,8,1,4,0],["2025-06-17",401,52753,4,0,210,8,1,6,0],["2025-06-17",3070,52740,4,0,13,8,1,6,0],["2025-06-17",668,52522,3,0,26,8,1,4,0],["2025-06-17",200,52388,7,0,120,8,1,4,0],["2025-06-17",200,52388,7,0,120,8,1,4,0],["2025-06-17",1775,52188,3,0,26,8,1,4,0],["2025-06-17",401,52062,4,0,213,8,1,6,0],["2025-06-17",3070,52020,4,0,13,8,1,6,0],["2025-06-17",1392,52000,3,0,26,8,1,4,0],["2025-06-17",531,51892,3,0,6,8,1,3,0],["2025-06-17",200,51441,7,0,120,8,1,4,0],["2025-06-17",1122,51408,3,0,26,8,1,4,0],["2025-06-17",531,51282,3,0,6,8,1,3,0],["2025-06-17",441,51200,7,0,8,8,1,4,0],["2025-06-17",531,51128,3,0,26,8,1,4,0],["2025-06-17",402,51102,3,0,26,8,1,4,0],["2025-06-17",555,51102,3,0,30,8,1,4,0],["2025-06-17",764,51102,3,0,6,8,1,3,0],["2025-06-17",1734,51102,3,0,5,8,1,3,0],["2025-06-17",764,50778,3,0,6,8,1,3,0],["2025-06-17",764,50778,3,0,6,8,1,3,0],["2025-06-17",200,50400,7,0,355,8,1,5,0],["2025-06-17",1540,50400,7,0,129,8,1,4,0],["2025-06-17",668,50243,3,0,26,8,1,4,0],["2025-06-17",173,50204,3,0,26,8,1,4,0],["2025-06-17",3996,50204,3,0,26,8,1,4,0],["2025-06-17",1061,50073,3,0,26,8,1,4,0],["2025-06-17",402,50066,3,0,5,8,1,3,0],["2025-06-13",1344,495000,7,0,35,8,1,4,0],["2025-06-13",3969,484395,3,0,142,8,2,4,0],["2025-06-13",2956,400500,2,0,194,8,1,12,0],["2025-06-13",1344,175000,7,0,35,8,1,4,0],["2025-06-13",2956,165100,2,0,194,8,1,12,0],["2025-06-13",3296,155000,0,0,332,8,1,0,0],["2025-06-13",110,153643,0,0,97,8,1,0,0],["2025-06-13",200,120000,0,0,332,8,1,0,0],["2025-06-13",110,100268,0,0,97,8,1,0,0],["2025-06-13",110,91129,0,0,97,8,1,0,0],["2025-06-13",110,90984,0,0,97,8,1,0,0],["2025-06-13",110,87593,0,0,97,8,1,0,0],["2025-06-13",1881,81499,0,0,332,8,1,0,0],["2025-06-13",3966,65000,0,0,332,8,1,0,0],["2025-06-13",110,60104,0,0,97,8,1,0,0],["2025-06-13",110,58127,0,0,97,8,1,0,0],["2025-06-13",110,55349,0,0,97,8,1,0,0],["2025-06-13",110,54403,0,0,97,8,1,0,0],["2025-06-12",890,30725592,1,0,58,8,1,4,0],["2025-06-12",3230,16771700,4,0,545,8,1,6,0],["2025-06-12",342,15049686,0,0,175,8,6,0,0],["2025-06-12",1383,12462808,1,0,74,8,1,1,0],["2025-06-12",3230,11731600,4,0,545,8,1,6,0],["2025-06-12",371,11561703,4,0,184,8,1,6,0],["2025-06-12",3230,9289500,4,0,545,8,1,6,0],["2025-06-12",376,8732450,3,0,188,8,1,4,0],["2025-06-12",111,5867835,7,0,42,8,1,4,0],["2025-06-12",111,5678550,7,0,42,8,1,4,0],["2025-06-12",32,5616000,7,0,477,8,1,1,0],["2025-06-12",3975,5587735,3,0,309,8,1,4,0],["2025-06-12",3139,4815634,5,0,903,8,2,0,0],["2025-06-12",248,4680000,7,0,42,8,1,4,0],["2025-06-12",488,4219703,7,0,557,8,1,4,0],["2025-06-12",505,4091666,7,0,312,8,1,4,0],["2025-06-12",546,3945984,3,0,5,8,1,3,0],["2025-06-12",993,3825028,4,0,358,8,1,6,0],["2025-06-12",943,3473800,3,0,29,8,1,4,0],["2025-06-12",3505,3422000,7,0,561,8,1,1,0],["2025-06-12",1026,3282048,3,0,6,8,1,3,0],["2025-06-12",1026,3282048,3,0,6,8,1,3,0],["2025-06-12",200,3025280,34,0,902,8,1,3,0],["2025-06-12",2560,3010900,7,0,115,8,1,4,0],["2025-06-12",1026,3009048,3,0,5,8,1,3,0],["2025-06-12",1792,2901429,7,0,42,8,1,4,0],["2025-06-12",1811,2797000,7,0,2,8,1,1,0],["2025-06-12",1590,2663673,4,0,549,8,1,6,0],["2025-06-12",1547,2430690,7,0,42,8,1,4,0],["2025-06-12",1076,2347643,7,0,93,8,1,7,0],["2025-06-12",2084,2340105,7,0,8,8,1,4,0],["2025-06-12",2823,2312562,7,0,115,8,1,4,0],["2025-06-12",248,2262000,7,0,42,8,1,4,0],["2025-06-12",1994,2196957,7,0,42,8,1,4,0],["2025-06-12",2223,1940522,7,0,149,8,1,4,0],["2025-06-12",1026,1778280,3,0,27,8,1,3,0],["2025-06-12",546,1771136,3,0,6,8,1,3,0],["2025-06-12",1565,1769064,3,0,6,8,1,3,0],["2025-06-12",3460,1729120,7,0,557,8,1,4,0],["2025-06-12",509,1704786,7,0,307,8,1,1,0],["2025-06-12",510,1640638,7,0,306,8,1,4,0],["2025-06-12",1449,1620000,7,0,629,8,1,4,0],["2025-06-12",2294,1555063,4,0,875,8,1,6,0],["2025-06-12",200,1484500,3,0,6,8,1,3,0],["2025-06-12",3979,1430000,4,0,220,8,1,6,0],["2025-06-12",46,1368024,3,0,6,8,1,3,0],["2025-06-12",1026,1368024,3,0,6,8,1,3,0],["2025-06-12",1565,1368024,3,0,27,8,1,3,0],["2025-06-12",401,1317060,4,0,94,8,1,6,0],["2025-06-12",913,1311428,3,0,26,8,1,4,0],["2025-06-12",926,1308500,1,0,325,8,1,7,0],["2025-06-12",765,1273924,3,0,6,8,1,3,0],["2025-06-12",1538,1260000,7,0,629,8,1,4,0],["2025-06-12",1562,1257257,7,0,45,8,1,7,0],["2025-06-12",825,1219320,4,0,209,8,2,9,0],["2025-06-12",1418,1170000,7,0,629,8,1,4,0],["2025-06-12",1073,1123710,7,0,149,8,1,4,0],["2025-06-12",1767,1112857,3,0,26,8,1,4,0],["2025-06-12",695,1097850,7,0,16,8,1,4,0],["2025-06-12",1565,1032156,3,0,6,8,1,3,0],["2025-06-12",1565,1016124,3,0,6,8,1,3,0],["2025-06-12",534,1010000,7,0,629,8,1,4,0],["2025-06-12",1565,983216,3,0,6,8,1,3,0],["2025-06-12",1565,976800,3,0,6,8,1,3,0],["2025-06-12",172,965550,7,0,45,8,1,7,0],["2025-06-12",1026,957264,3,0,5,8,1,3,0],["2025-06-12",371,953208,4,0,184,8,1,6,0],["2025-06-12",74,950000,7,0,629,8,2,4,0],["2025-06-12",13,941580,7,0,18,8,1,1,0],["2025-06-12",590,938000,3,0,6,8,1,3,0],["2025-06-12",200,934000,1,0,100,8,1,4,0],["2025-06-12",1039,900432,3,0,26,8,2,4,0],["2025-06-12",1268,900000,7,0,629,8,1,4,0],["2025-06-12",46,888984,3,0,6,8,1,3,0],["2025-06-12",711,884688,3,0,6,8,1,3,0],["2025-06-12",825,880916,4,0,209,8,2,9,0],["2025-06-12",907,870000,7,0,629,8,1,4,0],["2025-06-12",1501,865578,2,0,23,8,1,4,0],["2025-06-12",46,854796,3,0,109,8,1,4,0],["2025-06-12",1565,850068,3,0,6,8,1,3,0],["2025-06-12",1562,841714,7,0,45,8,1,7,0],["2025-06-12",181,830000,7,0,629,8,1,4,0],["2025-06-12",172,825000,7,0,45,8,1,7,0],["2025-06-12",109,822696,3,0,6,8,1,3,0],["2025-06-12",926,821139,4,0,4,8,1,6,0],["2025-06-12",108,821038,7,0,8,8,1,4,0],["2025-06-12",1119,816000,3,0,26,8,1,4,0],["2025-06-12",2245,810000,7,0,629,8,1,4,0],["2025-06-12",995,789346,3,0,5,8,1,3,0],["2025-06-12",1565,773304,3,0,30,8,1,4,0],["2025-06-12",926,770941,4,0,4,8,1,6,0],["2025-06-12",87,759308,4,0,4,8,1,6,0],["2025-06-12",792,752262,3,0,110,8,1,4,0],["2025-06-12",792,752262,3,0,110,8,1,4,0],["2025-06-12",792,752262,3,0,110,8,1,4,0],["2025-06-12",792,752262,3,0,110,8,1,4,0],["2025-06-12",2731,750000,4,0,644,8,1,6,0],["2025-06-12",1275,740000,3,0,26,8,1,4,0],["2025-06-12",1133,725400,7,0,628,8,1,4,0],["2025-06-12",597,720000,7,0,629,8,1,4,0],["2025-06-12",1427,720000,7,0,629,8,2,4,0],["2025-06-12",1443,720000,7,0,629,8,1,4,0],["2025-06-12",552,719430,7,0,45,8,1,7,0],["2025-06-12",546,710680,3,0,26,8,1,4,0],["2025-06-12",546,710680,3,0,26,8,1,4,0],["2025-06-12",380,695278,7,0,116,8,1,4,0],["2025-06-12",1565,694032,3,0,6,8,1,3,0],["2025-06-12",1069,691428,3,0,26,8,1,4,0],["2025-06-12",2211,687500,7,0,8,8,1,4,0],["2025-06-12",372,684000,3,0,28,8,1,3,0],["2025-06-12",2205,684000,7,0,20,8,1,1,0],["2025-06-12",618,680000,7,0,629,8,1,4,0],["2025-06-12",1661,680000,7,0,629,8,1,4,0],["2025-06-12",46,674088,3,0,6,8,1,3,0],["2025-06-12",114,670000,7,0,629,8,1,4,0],["2025-06-12",3459,666954,7,0,120,8,1,4,0],["2025-06-12",792,666666,3,0,6,8,1,3,0],["2025-06-12",172,665384,7,0,45,8,1,7,0],["2025-06-12",172,665384,7,0,45,8,1,7,0],["2025-06-12",1565,651104,3,0,6,8,1,3,0],["2025-06-12",172,643920,7,0,45,8,1,7,0],["2025-06-12",172,643920,7,0,45,8,1,7,0],["2025-06-12",172,643920,7,0,45,8,1,7,0],["2025-06-12",172,643920,7,0,45,8,1,7,0],["2025-06-12",986,641300,7,0,628,8,1,4,0],["2025-06-12",1674,635400,7,0,628,8,1,4,0],["2025-06-12",1565,635048,3,0,6,8,1,3,0],["2025-06-12",1565,635048,3,0,6,8,1,3,0],["2025-06-12",172,630000,7,0,45,8,1,7,0],["2025-06-12",1769,630000,7,0,629,8,2,4,0],["2025-06-12",2953,624300,7,0,611,8,1,4,0],["2025-06-12",46,605128,3,0,6,8,1,3,0],["2025-06-12",1565,600732,3,0,6,8,1,3,0],["2025-06-12",1399,600000,7,0,629,8,2,4,0],["2025-06-12",1424,600000,4,0,167,8,2,6,0],["2025-06-12",137,597870,3,0,26,8,1,4,0],["2025-06-12",401,587271,4,0,85,8,1,6,0],["2025-06-12",200,571500,7,0,20,8,1,1,0],["2025-06-12",3200,548520,3,0,5,8,1,3,0],["2025-06-12",46,547008,3,0,5,8,1,3,0],["2025-06-12",855,538820,1,0,74,8,1,1,0],["2025-06-12",172,535260,7,0,45,8,1,7,0],["2025-06-12",172,535260,7,0,45,8,1,7,0],["2025-06-12",792,530040,3,0,110,8,1,4,0],["2025-06-12",1398,530000,7,0,629,8,2,4,0],["2025-06-12",1122,516700,3,0,26,8,1,4,0],["2025-06-12",1409,516700,7,0,628,8,1,4,0],["2025-06-12",460,514643,0,0,302,8,1,0,0],["2025-06-12",3925,507913,3,0,110,8,1,4,0],["2025-06-12",2702,506565,3,0,33,8,1,4,0],["2025-06-12",679,506208,3,0,29,8,1,4,0],["2025-06-12",1122,499800,3,0,26,8,1,4,0],["2025-06-12",1291,499269,0,0,302,8,1,0,0],["2025-06-12",46,488496,3,0,6,8,1,3,0],["2025-06-12",1565,485736,3,0,6,8,1,3,0],["2025-06-12",1410,480000,7,0,629,8,1,4,0],["2025-06-12",21,479864,3,0,26,8,1,4,0],["2025-06-12",552,479670,7,0,45,8,1,7,0],["2025-06-12",1313,479200,7,0,628,8,1,4,0],["2025-06-12",46,476288,3,0,6,8,1,3,0],["2025-06-12",792,476190,3,0,30,8,1,4,0],["2025-06-12",1122,473928,3,0,30,8,1,4,0],["2025-06-12",1122,473928,3,0,26,8,1,4,0],["2025-06-12",109,470400,3,0,6,8,1,3,0],["2025-06-12",1565,470396,3,0,6,8,1,3,0],["2025-06-12",1122,468444,3,0,26,8,1,4,0],["2025-06-12",46,463980,3,0,30,8,1,4,0],["2025-06-12",1122,462644,3,0,30,8,1,4,0],["2025-06-12",271,459816,3,0,26,8,1,4,0],["2025-06-12",1565,459224,3,0,6,8,1,3,0],["2025-06-12",46,459096,3,0,5,8,1,3,0],["2025-06-12",21,457632,3,0,26,8,1,4,0],["2025-06-12",32,456980,3,0,509,8,1,3,0],["2025-06-12",32,456980,3,0,509,8,1,3,0],["2025-06-12",32,456980,3,0,509,8,1,3,0],["2025-06-12",32,456980,3,0,509,8,1,3,0],["2025-06-12",683,456092,3,0,29,8,1,4,0],["2025-06-12",552,454890,7,0,45,8,1,7,0],["2025-06-12",552,454890,7,0,45,8,1,7,0],["2025-06-12",552,454890,7,0,45,8,1,7,0],["2025-06-12",1454,453500,7,0,628,8,1,4,0],["2025-06-12",1565,451872,3,0,6,8,1,3,0],["2025-06-12",1122,445536,3,0,26,8,1,4,0],["2025-06-12",552,444450,7,0,45,8,1,7,0],["2025-06-12",21,443520,3,0,26,8,1,4,0],["2025-06-12",172,443340,7,0,45,8,1,7,0],["2025-06-12",21,442288,3,0,29,8,1,4,0],["2025-06-12",46,439656,3,0,6,8,1,3,0],["2025-06-12",546,438144,3,0,5,8,1,3,0],["2025-06-12",1122,437208,3,0,27,8,1,3,0],["2025-06-12",1122,437208,3,0,26,8,1,4,0],["2025-06-12",552,436800,7,0,45,8,1,7,0],["2025-06-12",552,436800,7,0,45,8,1,7,0],["2025-06-12",683,436436,3,0,28,8,1,3,0],["2025-06-12",1122,434436,3,0,26,8,1,4,0],["2025-06-12",172,431550,7,0,45,8,1,7,0],["2025-06-12",1501,431446,4,0,542,8,1,6,0],["2025-06-12",552,430260,7,0,45,8,1,7,0],["2025-06-12",6,430000,7,0,9,8,1,4,0],["2025-06-12",172,429280,7,0,45,8,1,7,0],["2025-06-12",172,429280,7,0,45,8,1,7,0],["2025-06-12",1775,427350,3,0,5,8,1,3,0],["2025-06-12",3917,427252,3,0,638,8,1,4,0],["2025-06-12",1651,426800,7,0,628,8,1,4,0],["2025-06-12",1122,422688,3,0,28,8,1,3,0],["2025-06-12",1562,420857,7,0,45,8,1,7,0],["2025-06-12",46,420120,3,0,6,8,1,3,0],["2025-06-12",792,418803,3,0,6,8,1,3,0],["2025-06-12",552,418740,7,0,45,8,1,7,0],["2025-06-12",1564,417630,4,0,886,8,1,6,0],["2025-06-12",1122,414496,3,0,30,8,1,4,0],["2025-06-12",1122,414120,3,0,30,8,1,4,0],["2025-06-12",672,413919,3,0,6,8,1,3,0],["2025-06-12",200,410256,3,0,5,8,1,3,0],["2025-06-12",792,410256,3,0,6,8,1,3,0],["2025-06-12",6,409963,7,0,2,8,1,1,0],["2025-06-12",21,407792,3,0,26,8,1,4,0],["2025-06-12",2675,406400,7,0,2,8,1,1,0],["2025-06-12",1736,406030,1,0,100,8,2,4,0],["2025-06-12",3931,405500,4,0,209,8,1,9,0],["2025-06-12",1122,403140,3,0,26,8,1,4,0],["2025-06-12",792,400614,3,0,6,8,1,3,0],["2025-06-12",46,400584,3,0,6,8,1,3,0],["2025-06-12",74,400100,7,0,628,8,2,4,0],["2025-06-12",1122,399840,3,0,26,8,1,4,0],["2025-06-12",552,397800,7,0,45,8,1,7,0],["2025-06-12",1122,397460,3,0,26,8,1,4,0],["2025-06-12",1122,397460,3,0,26,8,1,4,0],["2025-06-12",383,396720,3,0,30,8,1,4,0],["2025-06-12",1340,396429,7,0,45,8,1,7,0],["2025-06-12",1340,396429,7,0,45,8,1,7,0],["2025-06-12",1122,394940,3,0,26,8,1,4,0],["2025-06-12",1122,394940,3,0,26,8,1,4,0],["2025-06-12",1122,394940,3,0,26,8,1,4,0],["2025-06-12",1122,394940,3,0,26,8,1,4,0],["2025-06-12",1122,389300,3,0,26,8,1,4,0],["2025-06-12",460,388863,0,0,302,8,1,0,0],["2025-06-12",1196,387555,3,0,110,8,1,4,0],["2025-06-12",2014,383309,3,0,28,8,1,3,0],["2025-06-12",271,383180,3,0,26,8,1,4,0],["2025-06-12",1565,380952,3,0,6,8,1,3,0],["2025-06-12",1122,380428,3,0,26,8,1,4,0],["2025-06-12",294,380000,7,0,629,8,1,4,0],["2025-06-12",1122,378016,3,0,26,8,1,4,0],["2025-06-12",672,376068,3,0,6,8,1,3,0],["2025-06-12",1122,375192,3,0,26,8,1,4,0],["2025-06-12",683,374535,3,0,26,8,1,4,0],["2025-06-12",1196,371007,3,0,30,8,1,4,0],["2025-06-12",792,369963,3,0,6,8,1,3,0],["2025-06-12",1122,369072,3,0,26,8,1,4,0],["2025-06-12",4011,364400,7,0,115,8,1,4,0],["2025-06-12",685,363571,3,0,6,8,1,3,0],["2025-06-12",672,362637,3,0,30,8,1,4,0],["2025-06-12",1122,361088,3,0,26,8,1,4,0],["2025-06-12",1122,359856,3,0,26,8,1,4,0],["2025-06-12",1122,359856,3,0,26,8,1,4,0],["2025-06-12",1122,359856,3,0,26,8,1,4,0],["2025-06-12",1122,359856,3,0,26,8,1,4,0],["2025-06-12",1333,359719,3,0,252,8,1,3,0],["2025-06-12",1119,357793,3,0,26,8,1,4,0],["2025-06-12",1122,357716,3,0,26,8,1,4,0],["2025-06-12",1122,357716,3,0,26,8,1,4,0],["2025-06-12",1122,357716,3,0,26,8,1,4,0],["2025-06-12",1122,357716,3,0,26,8,1,4,0],["2025-06-12",1122,357716,3,0,26,8,1,4,0],["2025-06-12",1122,357716,3,0,26,8,1,4,0],["2025-06-12",46,356628,3,0,6,8,1,3,0],["2025-06-12",1122,355448,3,0,26,8,1,4,0],["2025-06-12",1122,355448,3,0,26,8,1,4,0],["2025-06-12",151,354556,3,0,30,8,1,4,0],["2025-06-12",1122,352626,3,0,26,8,1,4,0],["2025-06-12",1540,350000,7,0,629,8,1,4,0],["2025-06-12",2429,347375,4,0,597,8,1,6,0],["2025-06-12",1122,346084,3,0,26,8,1,4,0],["2025-06-12",1475,345072,3,0,30,8,1,4,0],["2025-06-12",271,344864,3,0,26,8,1,4,0],["2025-06-12",762,344736,3,0,6,8,1,3,0],["2025-06-12",672,342006,3,0,6,8,1,3,0],["2025-06-12",672,342006,3,0,30,8,1,4,0],["2025-06-12",46,341976,3,0,6,8,1,3,0],["2025-06-12",46,341976,3,0,28,8,1,3,0],["2025-06-12",683,336735,3,0,5,8,1,3,0],["2025-06-12",1196,336735,3,0,6,8,1,3,0],["2025-06-12",1196,336735,3,0,26,8,1,4,0],["2025-06-12",372,334400,3,0,26,8,1,4,0],["2025-06-12",1196,331590,3,0,30,8,1,4,0],["2025-06-12",401,328053,4,0,209,8,1,9,0],["2025-06-12",683,326095,3,0,6,8,1,3,0],["2025-06-12",150,323100,7,0,628,8,1,4,0],["2025-06-12",1122,321594,3,0,26,8,1,4,0],["2025-06-12",401,320410,4,0,277,8,1,6,0],["2025-06-12",199,319700,7,0,628,8,1,4,0],["2025-06-12",1405,318600,7,0,628,8,1,4,0],["2025-06-12",1122,317968,3,0,30,8,1,4,0],["2025-06-12",1122,317968,3,0,26,8,1,4,0],["2025-06-12",1122,317968,3,0,26,8,1,4,0],["2025-06-12",792,317948,3,0,110,8,1,4,0],["2025-06-12",1122,315952,3,0,26,8,1,4,0],["2025-06-12",1122,315952,3,0,26,8,1,4,0],["2025-06-12",1122,315952,3,0,26,8,1,4,0],["2025-06-12",1122,315952,3,0,26,8,1,4,0],["2025-06-12",672,312702,3,0,26,8,1,4,0],["2025-06-12",1122,312292,3,0,26,8,1,4,0],["2025-06-12",1186,308100,7,0,628,8,1,4,0],["2025-06-12",271,306544,3,0,26,8,1,4,0],["2025-06-12",271,306544,3,0,152,8,1,4,0],["2025-06-12",1435,304300,7,0,628,8,1,4,0],["2025-06-12",1184,304100,7,0,628,8,1,4,0],["2025-06-12",46,302904,3,0,5,8,1,3,0],["2025-06-12",1565,302808,3,0,6,8,1,3,0],["2025-06-12",1565,302808,3,0,6,8,1,3,0],["2025-06-12",1009,302198,7,0,72,8,1,1,0],["2025-06-12",1352,300000,7,0,629,8,1,4,0],["2025-06-12",1398,300000,7,0,629,8,2,4,0],["2025-06-12",1565,296000,3,0,6,8,1,3,0],["2025-06-12",1122,295256,3,0,26,8,1,4,0],["2025-06-12",1196,293823,3,0,30,8,1,4,0],["2025-06-12",3708,293412,3,0,5,8,1,3,0],["2025-06-12",1122,293256,3,0,26,8,1,4,0],["2025-06-12",46,293040,3,0,27,8,1,3,0],["2025-06-12",1145,293040,3,0,27,8,1,3,0],["2025-06-12",1565,293040,3,0,6,8,1,3,0],["2025-06-12",6,292586,7,0,19,8,1,1,0],["2025-06-12",200,290598,3,0,6,8,1,3,0],["2025-06-12",271,290124,3,0,26,8,1,4,0],["2025-06-12",672,288157,3,0,6,8,1,3,0],["2025-06-12",792,286325,3,0,6,8,1,3,0],["2025-06-12",546,284272,3,0,26,8,1,4,0],["2025-06-12",1436,281400,7,0,628,8,1,4,0],["2025-06-12",200,281251,3,0,59,8,1,4,0],["2025-06-12",1693,280500,7,0,7,8,1,1,0],["2025-06-12",1110,280000,7,0,629,8,1,4,0],["2025-06-12",371,279978,4,0,184,8,1,6,0],["2025-06-12",1565,279920,3,0,6,8,1,3,0],["2025-06-12",1122,279888,3,0,26,8,1,4,0],["2025-06-12",1122,276460,3,0,26,8,1,4,0],["2025-06-12",1122,276460,3,0,26,8,1,4,0],["2025-06-12",1122,276460,3,0,26,8,1,4,0],["2025-06-12",1122,276460,3,0,26,8,1,4,0],["2025-06-12",6,275980,7,0,3,8,1,1,0],["2025-06-12",546,273840,3,0,30,8,1,4,0],["2025-06-12",546,273840,3,0,30,8,1,4,0],["2025-06-12",271,273700,3,0,26,8,1,4,0],["2025-06-12",1540,273500,7,0,628,8,1,4,0],["2025-06-12",1131,272600,7,0,628,8,1,4,0],["2025-06-12",171,271419,7,0,67,8,1,4,0],["2025-06-12",171,271419,7,0,67,8,1,4,0],["2025-06-12",1122,270612,3,0,26,8,1,4,0],["2025-06-12",672,268620,3,0,6,8,1,3,0],["2025-06-12",4004,267740,1,0,100,8,1,4,0],["2025-06-12",2777,266666,7,0,72,8,1,1,0],["2025-06-12",6,266000,7,0,19,8,1,1,0],["2025-06-12",1122,265176,3,0,26,8,1,4,0],["2025-06-12",6,262181,7,0,3,8,1,1,0],["2025-06-12",546,260800,3,0,26,8,1,4,0],["2025-06-12",546,260800,3,0,26,8,1,4,0],["2025-06-12",546,260800,3,0,26,8,1,4,0],["2025-06-12",2294,259856,4,0,875,8,1,6,0],["2025-06-12",1122,259532,3,0,26,8,1,4,0],["2025-06-12",1565,257440,3,0,6,8,1,3,0],["2025-06-12",1122,257040,3,0,26,8,1,4,0],["2025-06-12",1122,256924,3,0,26,8,1,4,0],["2025-06-12",1069,255584,3,0,26,8,1,4,0],["2025-06-12",1122,255512,3,0,30,8,1,4,0],["2025-06-12",1122,255301,3,0,30,8,1,4,0],["2025-06-12",996,254100,3,0,6,8,1,3,0],["2025-06-12",832,252500,3,0,26,8,1,4,0],["2025-06-12",1461,250000,7,0,71,8,1,4,0],["2025-06-12",1023,248393,3,0,5,8,1,3,0],["2025-06-12",672,246642,3,0,6,8,1,3,0],["2025-06-12",3925,244550,3,0,6,8,1,3,0],["2025-06-12",46,244296,3,0,6,8,1,3,0],["2025-06-12",46,244200,3,0,5,8,1,3,0],["2025-06-12",1026,244200,3,0,6,8,1,3,0],["2025-06-12",1520,243539,3,0,6,8,1,3,0],["2025-06-12",546,242544,3,0,26,8,1,4,0],["2025-06-12",1122,239904,3,0,26,8,1,4,0],["2025-06-12",1122,239904,3,0,26,8,1,4,0],["2025-06-12",200,239316,3,0,152,8,1,4,0],["2025-06-12",792,238737,3,0,6,8,1,3,0],["2025-06-12",1122,238476,3,0,26,8,1,4,0],["2025-06-12",1122,238476,3,0,26,8,1,4,0],["2025-06-12",1122,237048,3,0,26,8,1,4,0],["2025-06-12",1122,236964,3,0,26,8,1,4,0],["2025-06-12",672,236874,3,0,6,8,1,3,0],["2025-06-12",672,236874,3,0,6,8,1,3,0],["2025-06-12",1122,236334,3,0,26,8,1,4,0],["2025-06-12",1565,234432,3,0,6,8,1,3,0],["2025-06-12",1122,233240,3,0,26,8,1,4,0],["2025-06-12",165,232200,7,0,628,8,2,4,0],["2025-06-12",371,231162,4,0,184,8,1,6,0],["2025-06-12",1122,227089,3,0,30,8,1,4,0],["2025-06-12",6,226420,7,0,2,8,1,1,0],["2025-06-12",99,226216,5,0,68,8,1,0,0],["2025-06-12",1122,225800,3,0,30,8,1,4,0],["2025-06-12",84,225000,3,0,29,8,1,4,0],["2025-06-12",162,224100,7,0,628,8,1,4,0],["2025-06-12",200,224000,7,0,179,8,1,5,0],["2025-06-12",1145,222224,3,0,6,8,1,3,0],["2025-06-12",1565,222000,3,0,6,8,1,3,0],["2025-06-12",1565,222000,3,0,6,8,1,3,0],["2025-06-12",550,221612,7,0,72,8,1,1,0],["2025-06-12",558,221612,7,0,72,8,1,1,0],["2025-06-12",1434,220000,7,0,629,8,1,4,0],["2025-06-12",1122,219912,3,0,26,8,1,4,0],["2025-06-12",1122,217183,3,0,26,8,1,4,0],["2025-06-12",869,216480,7,0,72,8,1,1,0],["2025-06-12",1090,216480,7,0,72,8,1,1,0],["2025-06-12",200,216000,7,0,20,8,1,1,0],["2025-06-12",200,216000,7,0,355,8,1,5,0],["2025-06-12",1122,214396,3,0,26,8,1,4,0],["2025-06-12",1122,211576,3,0,26,8,1,4,0],["2025-06-12",1122,211576,3,0,26,8,1,4,0],["2025-06-12",1122,211574,3,0,26,8,1,4,0],["2025-06-12",1122,210672,3,0,26,8,1,4,0],["2025-06-12",1122,208756,3,0,30,8,1,4,0],["2025-06-12",1859,208000,7,0,20,8,1,1,0],["2025-06-12",510,207876,7,0,16,8,1,4,0],["2025-06-12",558,205333,7,0,72,8,1,1,0],["2025-06-12",46,205224,3,0,6,8,1,3,0],["2025-06-12",46,205224,3,0,6,8,1,3,0],["2025-06-12",46,205224,3,0,6,8,1,3,0],["2025-06-12",46,205224,3,0,6,8,1,3,0],["2025-06-12",46,205224,3,0,6,8,1,3,0],["2025-06-12",46,205224,3,0,110,8,1,4,0],["2025-06-12",46,205128,3,0,30,8,1,4,0],["2025-06-12",1565,205128,3,0,6,8,1,3,0],["2025-06-12",1404,203000,7,0,628,8,1,4,0],["2025-06-12",1209,200900,7,0,628,8,1,4,0],["2025-06-12",672,200244,3,0,6,8,1,3,0],["2025-06-12",92,200000,7,0,629,8,1,4,0],["2025-06-12",1122,198732,3,0,26,8,1,4,0],["2025-06-12",1122,198732,3,0,26,8,1,4,0],["2025-06-12",1122,198732,3,0,26,8,1,4,0],["2025-06-12",1106,198438,7,0,16,8,1,4,0],["2025-06-12",672,197802,3,0,6,8,1,3,0],["2025-06-12",1122,196060,3,0,26,8,1,4,0],["2025-06-12",1122,195892,3,0,26,8,1,4,0],["2025-06-12",1145,195360,3,0,27,8,1,3,0],["2025-06-12",32,194640,3,0,509,8,1,3,0],["2025-06-12",32,194640,3,0,509,8,1,3,0],["2025-06-12",450,193406,7,0,72,8,1,1,0],["2025-06-12",1122,193052,3,0,26,8,1,4,0],["2025-06-12",1145,192920,3,0,6,8,1,3,0],["2025-06-12",1105,192400,7,0,628,8,2,4,0],["2025-06-12",200,192308,3,0,6,8,1,3,0],["2025-06-12",271,191592,3,0,30,8,1,4,0],["2025-06-12",206,190476,7,0,72,8,1,1,0],["2025-06-12",1012,190476,7,0,72,8,1,1,0],["2025-06-12",1137,190476,7,0,72,8,1,1,0],["2025-06-12",1147,190000,7,0,629,8,2,4,0],["2025-06-12",546,189080,3,0,109,8,1,4,0],["2025-06-12",546,189080,3,0,109,8,1,4,0],["2025-06-12",546,189030,3,0,26,8,1,4,0],["2025-06-12",546,189030,3,0,26,8,1,4,0],["2025-06-12",1122,188496,3,0,26,8,1,4,0],["2025-06-12",1122,188496,3,0,26,8,1,4,0],["2025-06-12",401,186544,4,0,206,8,1,6,0],["2025-06-12",1333,186192,3,0,252,8,1,3,0],["2025-06-12",46,185592,3,0,30,8,1,4,0],["2025-06-12",1122,184776,3,0,30,8,1,4,0],["2025-06-12",1122,183366,3,0,29,8,1,4,0],["2025-06-12",1122,183365,3,0,30,8,1,4,0],["2025-06-12",271,182560,3,0,26,8,1,4,0],["2025-06-12",401,180238,4,0,275,8,1,6,0],["2025-06-12",200,180000,7,0,179,8,1,5,0],["2025-06-12",1122,179928,3,0,26,8,1,4,0],["2025-06-12",1122,179928,3,0,26,8,1,4,0],["2025-06-12",1122,179928,3,0,33,8,1,4,0],["2025-06-12",401,178734,4,0,206,8,1,6,0],["2025-06-12",134,178571,7,0,72,8,1,1,0],["2025-06-12",437,178571,7,0,72,8,3,1,0],["2025-06-12",1773,178571,7,0,72,8,1,1,0],["2025-06-12",1455,178000,7,0,71,8,1,4,0],["2025-06-12",1122,177724,3,0,26,8,1,4,0],["2025-06-12",1122,177724,3,0,26,8,1,4,0],["2025-06-12",1122,177724,3,0,29,8,1,4,0],["2025-06-12",11,177538,7,0,1,8,1,1,0],["2025-06-12",1069,177344,3,0,26,8,1,4,0],["2025-06-12",1122,176020,3,0,26,8,1,4,0],["2025-06-12",1122,176018,3,0,5,8,1,3,0],["2025-06-12",1120,175900,7,0,20,8,1,1,0],["2025-06-12",672,175824,3,0,6,8,1,3,0],["2025-06-12",792,175824,3,0,6,8,1,3,0],["2025-06-12",1565,175824,3,0,27,8,1,3,0],["2025-06-12",1418,175300,7,0,628,8,1,4,0],["2025-06-12",3376,175000,7,0,20,8,1,1,0],["2025-06-12",955,174915,3,0,30,8,1,4,0],["2025-06-12",1122,173868,3,0,26,8,1,4,0],["2025-06-12",2025,172474,3,0,126,8,1,4,0],["2025-06-12",271,172432,3,0,26,8,1,4,0],["2025-06-12",271,172432,3,0,26,8,1,4,0],["2025-06-12",271,172432,3,0,26,8,1,4,0],["2025-06-12",1122,172080,3,0,26,8,1,4,0],["2025-06-12",762,171434,3,0,6,8,1,3,0],["2025-06-12",770,171428,3,0,30,8,1,4,0],["2025-06-12",546,170824,3,0,29,8,1,4,0],["2025-06-12",955,170625,3,0,30,8,1,4,0],["2025-06-12",546,169520,3,0,29,8,1,4,0],["2025-06-12",1122,169260,3,0,5,8,1,3,0],["2025-06-12",875,168921,3,0,26,8,1,4,0],["2025-06-12",672,168499,3,0,6,8,1,3,0],["2025-06-12",858,168254,7,0,72,8,1,1,0],["2025-06-12",2456,168000,2,0,491,8,1,4,0],["2025-06-12",792,167888,3,0,6,8,1,3,0],["2025-06-12",12,167800,3,0,6,8,1,3,0],["2025-06-12",1683,166500,7,0,628,8,1,4,0],["2025-06-12",762,166384,3,0,6,8,1,3,0],["2025-06-12",727,165300,7,0,628,8,1,4,0],["2025-06-12",1069,164304,3,0,26,8,1,4,0],["2025-06-12",1196,164160,3,0,6,8,1,3,0],["2025-06-12",792,163004,3,0,6,8,1,3,0],["2025-06-12",1122,162400,3,0,30,8,1,4,0],["2025-06-12",1122,161824,3,0,30,8,1,4,0],["2025-06-12",1122,161364,3,0,30,8,1,4,0],["2025-06-12",875,160404,3,0,30,8,1,4,0],["2025-06-12",853,160286,3,0,26,8,1,4,0],["2025-06-12",1270,160000,7,0,72,8,1,1,0],["2025-06-12",1398,160000,7,0,629,8,2,4,0],["2025-06-12",1398,160000,7,0,629,8,2,4,0],["2025-06-12",4026,160000,5,0,55,8,1,0,0],["2025-06-12",546,159735,3,0,26,8,1,4,0],["2025-06-12",546,159735,3,0,26,8,1,4,0],["2025-06-12",1122,158984,3,0,26,8,1,4,0],["2025-06-12",1122,158984,3,0,26,8,1,4,0],["2025-06-12",1122,158984,3,0,26,8,1,4,0],["2025-06-12",1122,158984,3,0,26,8,1,4,0],["2025-06-12",1122,158984,3,0,26,8,1,4,0],["2025-06-12",1122,158984,3,0,26,8,1,4,0],["2025-06-12",1122,158984,3,0,29,8,1,4,0],["2025-06-12",1122,158984,3,0,29,8,1,4,0],["2025-06-12",1775,158984,3,0,30,8,1,4,0],["2025-06-12",1775,158984,3,0,30,8,1,4,0],["2025-06-12",1697,158730,7,0,72,8,1,1,0],["2025-06-12",1122,157976,3,0,28,8,1,3,0],["2025-06-12",1773,157440,7,0,72,8,1,1,0],["2025-06-12",672,156289,3,0,6,8,1,3,0],["2025-06-12",46,156288,3,0,28,8,1,3,0],["2025-06-12",1122,156144,3,0,26,8,1,4,0],["2025-06-12",1129,156000,7,0,72,8,1,1,0],["2025-06-12",1692,155700,7,0,628,8,1,4,0],["2025-06-12",1113,154700,7,0,628,8,1,4,0],["2025-06-12",1122,154140,3,0,26,8,1,4,0],["2025-06-12",672,153846,3,0,6,8,1,3,0],["2025-06-12",271,153272,3,0,26,8,1,4,0],["2025-06-12",271,153272,3,0,26,8,1,4,0],["2025-06-12",271,153272,3,0,29,8,1,4,0],["2025-06-12",1122,152624,3,0,26,8,1,4,0],["2025-06-12",1565,151404,3,0,6,8,1,3,0],["2025-06-12",955,149925,3,0,5,8,1,3,0],["2025-06-12",294,149900,7,0,628,8,1,4,0],["2025-06-12",1712,149760,3,0,27,8,1,3,0],["2025-06-12",1122,149512,3,0,26,8,1,4,0],["2025-06-12",6,149448,7,0,3,8,1,1,0],["2025-06-12",200,149220,7,0,8,8,1,4,0],["2025-06-12",586,149100,7,0,628,8,1,4,0],["2025-06-12",777,148656,3,0,26,8,1,4,0],["2025-06-12",1122,147628,3,0,26,8,1,4,0],["2025-06-12",777,147352,3,0,26,8,1,4,0],["2025-06-12",4011,147000,7,0,115,8,1,4,0],["2025-06-12",206,145055,7,0,72,8,1,1,0],["2025-06-12",200,145000,1,0,100,8,1,4,0],["2025-06-12",3498,144000,7,0,355,8,1,5,0],["2025-06-12",74,142857,7,0,72,8,2,1,0],["2025-06-12",218,142857,7,0,72,8,1,1,0],["2025-06-12",1453,142857,7,0,72,8,1,1,0],["2025-06-12",1692,142857,7,0,72,8,1,1,0],["2025-06-12",1122,142256,3,0,28,8,1,3,0],["2025-06-12",546,142136,3,0,26,8,1,4,0],["2025-06-12",1122,141052,3,0,26,8,1,4,0],["2025-06-12",394,140800,4,0,882,8,1,6,0],["2025-06-12",1775,139986,3,0,26,8,1,4,0],["2025-06-12",1122,139944,3,0,26,8,1,4,0],["2025-06-12",1122,139944,3,0,26,8,1,4,0],["2025-06-12",1122,139944,3,0,26,8,1,4,0],["2025-06-12",1122,139112,3,0,26,8,1,4,0],["2025-06-12",1122,139112,3,0,26,8,1,4,0],["2025-06-12",1122,139112,3,0,26,8,1,4,0],["2025-06-12",788,139025,7,0,116,8,1,4,0],["2025-06-12",1122,138516,3,0,26,8,1,4,0],["2025-06-12",1122,138230,3,0,26,8,1,4,0],["2025-06-12",1122,138228,3,0,26,8,1,4,0],["2025-06-12",1122,138228,3,0,26,8,1,4,0],["2025-06-12",148,138193,3,0,5,8,1,3,0],["2025-06-12",350,137669,4,0,167,8,1,6,0],["2025-06-12",350,137200,4,0,167,8,1,6,0],["2025-06-12",1122,137088,3,0,26,8,1,4,0],["2025-06-12",1475,136980,3,0,30,8,1,4,0],["2025-06-12",1122,136818,3,0,26,8,1,4,0],["2025-06-12",200,136752,3,0,6,8,1,3,0],["2025-06-12",1145,136752,3,0,6,8,1,3,0],["2025-06-12",1122,135408,3,0,26,8,1,4,0],["2025-06-12",2644,135000,7,0,10,8,1,5,0],["2025-06-12",200,134640,3,0,30,8,1,4,0],["2025-06-12",383,134288,3,0,26,8,1,4,0],["2025-06-12",271,134112,3,0,26,8,1,4,0],["2025-06-12",841,132500,7,0,16,8,1,4,0],["2025-06-12",773,132300,7,0,628,8,1,4,0],["2025-06-12",893,131868,7,0,72,8,1,1,0],["2025-06-12",893,131868,7,0,72,8,1,1,0],["2025-06-12",1444,131868,7,0,72,8,1,1,0],["2025-06-12",1122,131684,3,0,26,8,1,4,0],["2025-06-12",534,131600,7,0,628,8,1,4,0],["2025-06-12",875,131177,3,0,26,8,1,4,0],["2025-06-12",1775,131177,3,0,26,8,1,4,0],["2025-06-12",691,131100,7,0,628,8,1,4,0],["2025-06-12",1122,130596,3,0,30,8,1,4,0],["2025-06-12",1122,130594,3,0,6,8,1,3,0],["2025-06-12",1637,130200,7,0,628,8,1,4,0],["2025-06-12",200,130000,7,0,35,8,1,4,0],["2025-06-12",102,130000,3,0,26,8,1,4,0],["2025-06-12",550,130000,7,0,72,8,1,1,0],["2025-06-12",1129,130000,7,0,72,8,1,1,0],["2025-06-12",1270,130000,7,0,72,8,1,1,0],["2025-06-12",3095,130000,7,0,16,8,1,4,0],["2025-06-12",271,129948,3,0,26,8,1,4,0],["2025-06-12",1122,129948,3,0,26,8,1,4,0],["2025-06-12",1122,129768,3,0,26,8,1,4,0],["2025-06-12",1122,129234,3,0,26,8,1,4,0],["2025-06-12",1122,129061,3,0,29,8,1,4,0],["2025-06-12",1377,128625,7,0,67,8,1,4,0],["2025-06-12",1775,128356,3,0,26,8,1,4,0],["2025-06-12",1098,128100,7,0,16,8,1,4,0],["2025-06-12",200,127960,7,0,733,8,1,7,0],["2025-06-12",893,127920,7,0,72,8,1,1,0],["2025-06-12",1333,127605,3,0,252,8,1,3,0],["2025-06-12",1085,127500,7,0,406,8,1,4,0],["2025-06-12",792,126984,3,0,6,8,1,3,0],["2025-06-12",62,126726,7,0,67,8,1,4,0],["2025-06-12",792,126569,3,0,6,8,1,3,0],["2025-06-12",3971,125000,3,0,49,8,1,1,0],["2025-06-12",1006,123809,7,0,72,8,1,1,0],["2025-06-12",1069,123228,3,0,26,8,1,4,0],["2025-06-12",1122,122808,3,0,30,8,1,4,0],["2025-06-12",200,122113,7,0,72,8,1,1,0],["2025-06-12",1122,122076,3,0,26,8,1,4,0],["2025-06-12",1122,122076,3,0,26,8,1,4,0],["2025-06-12",14,122000,7,0,20,8,1,1,0],["2025-06-12",74,121700,7,0,628,8,2,4,0],["2025-06-12",1775,121380,3,0,30,8,1,4,0],["2025-06-12",1122,121304,3,0,26,8,1,4,0],["2025-06-12",2899,121303,3,0,30,8,1,4,0],["2025-06-12",2586,120000,7,0,3,8,1,1,0],["2025-06-12",1122,119952,3,0,31,8,1,4,0],["2025-06-12",792,119658,3,0,6,8,1,3,0],["2025-06-12",792,119243,3,0,6,8,1,3,0],["2025-06-12",1122,119240,3,0,26,8,1,4,0],["2025-06-12",1122,119240,3,0,26,8,1,4,0],["2025-06-12",1122,119240,3,0,26,8,1,4,0],["2025-06-12",1122,119240,3,0,26,8,1,4,0],["2025-06-12",1775,119238,3,0,26,8,1,4,0],["2025-06-12",2234,119000,7,0,71,8,1,4,0],["2025-06-12",271,118568,3,0,26,8,1,4,0],["2025-06-12",1122,118524,3,0,26,8,1,4,0],["2025-06-12",1122,118484,3,0,30,8,1,4,0],["2025-06-12",1122,118484,3,0,30,8,1,4,0],["2025-06-12",1122,118484,3,0,26,8,1,4,0],["2025-06-12",1122,118482,3,0,6,8,1,3,0],["2025-06-12",1775,118482,3,0,26,8,1,4,0],["2025-06-12",792,118022,3,0,6,8,1,3,0],["2025-06-12",1198,117851,7,0,414,8,1,4,0],["2025-06-12",546,117360,3,0,6,8,1,3,0],["2025-06-12",546,117360,3,0,6,8,1,3,0],["2025-06-12",546,117360,3,0,26,8,1,4,0],["2025-06-12",546,117360,3,0,26,8,1,4,0],["2025-06-12",46,117216,3,0,5,8,1,3,0],["2025-06-12",1565,117216,3,0,6,8,1,3,0],["2025-06-12",1122,117096,3,0,33,8,1,4,0],["2025-06-12",3177,116640,4,0,364,8,1,6,0],["2025-06-12",552,116380,7,0,45,8,1,7,0],["2025-06-12",1122,116366,3,0,33,8,1,4,0],["2025-06-12",1565,115752,3,0,6,8,1,3,0],["2025-06-12",875,114980,3,0,26,8,1,4,0],["2025-06-12",271,114956,3,0,30,8,1,4,0],["2025-06-12",271,114956,3,0,26,8,1,4,0],["2025-06-12",271,114956,3,0,26,8,1,4,0],["2025-06-12",271,114956,3,0,26,8,1,4,0],["2025-06-12",1775,114730,3,0,28,8,1,3,0],["2025-06-12",200,114285,7,0,120,8,1,4,0],["2025-06-12",1565,114000,3,0,6,8,1,3,0],["2025-06-12",1565,113600,3,0,6,8,1,3,0],["2025-06-12",875,113561,3,0,6,8,1,3,0],["2025-06-12",1122,113560,3,0,26,8,1,4,0],["2025-06-12",1122,113560,3,0,26,8,1,4,0],["2025-06-12",1462,113400,3,0,33,8,1,4,0],["2025-06-12",155,113000,7,0,8,8,1,4,0],["2025-06-12",1122,112840,3,0,26,8,1,4,0],["2025-06-12",1122,112840,3,0,26,8,1,4,0],["2025-06-12",200,112000,7,0,876,8,1,5,0],["2025-06-12",200,111722,3,0,5,8,1,3,0],["2025-06-12",271,111384,3,0,26,8,1,4,0],["2025-06-12",1196,110880,3,0,104,8,1,11,0],["2025-06-12",1333,110740,3,0,252,8,1,3,0],["2025-06-12",1122,110721,3,0,26,8,1,4,0],["2025-06-12",875,110019,3,0,30,8,1,4,0],["2025-06-12",665,110000,7,0,72,8,1,1,0],["2025-06-12",845,110000,3,0,33,8,1,4,0],["2025-06-12",109,109578,3,0,6,8,1,3,0],["2025-06-12",546,109536,3,0,30,8,1,4,0],["2025-06-12",1122,109303,3,0,26,8,1,4,0],["2025-06-12",875,109302,3,0,26,8,1,4,0],["2025-06-12",1775,109302,3,0,28,8,1,3,0],["2025-06-12",1775,108609,3,0,26,8,1,4,0],["2025-06-12",1122,108607,3,0,26,8,1,4,0],["2025-06-12",226,108400,7,0,628,8,1,4,0],["2025-06-12",985,108400,7,0,628,8,1,4,0],["2025-06-12",431,108240,7,0,72,8,3,1,0],["2025-06-12",1090,108240,7,0,72,8,1,1,0],["2025-06-12",200,108240,7,0,72,8,1,1,0],["2025-06-12",46,107448,3,0,5,8,1,3,0],["2025-06-12",1409,107143,7,0,72,8,1,1,0],["2025-06-12",1069,106928,3,0,26,8,1,4,0],["2025-06-12",1122,105789,3,0,26,8,1,4,0],["2025-06-12",1122,105042,3,0,26,8,1,4,0],["2025-06-12",546,104320,3,0,26,8,1,4,0],["2025-06-12",546,104320,3,0,26,8,1,4,0],["2025-06-12",1069,104320,3,0,5,8,1,3,0],["2025-06-12",1586,104000,7,0,72,8,1,1,0],["2025-06-12",875,103672,3,0,26,8,1,4,0],["2025-06-12",1122,103530,3,0,30,8,1,4,0],["2025-06-12",401,103446,2,0,86,8,1,9,0],["2025-06-12",1520,103016,3,0,30,8,1,4,0],["2025-06-12",1775,102967,3,0,30,8,1,4,0],["2025-06-12",1122,102816,3,0,6,8,1,3,0],["2025-06-12",1122,102488,3,0,26,8,1,4,0],["2025-06-12",1122,102262,3,0,30,8,1,4,0],["2025-06-12",1122,102204,3,0,5,8,1,3,0],["2025-06-12",1677,101800,7,0,628,8,1,4,0],["2025-06-12",200,101133,7,0,120,8,1,4,0],["2025-06-12",1122,100474,3,0,30,8,1,4,0],["2025-06-12",1738,100408,3,0,26,8,1,4,0],["2025-06-12",792,100317,3,0,6,8,1,3,0],["2025-06-12",2424,100000,4,0,167,8,1,6,0],["2025-06-12",1055,100000,7,0,72,8,1,1,0],["2025-06-12",1055,100000,7,0,72,8,1,1,0],["2025-06-12",1439,100000,7,0,629,8,1,4,0],["2025-06-12",1440,100000,7,0,72,8,1,1,0],["2025-06-12",1122,99960,3,0,30,8,1,4,0],["2025-06-12",1122,99960,3,0,30,8,1,4,0],["2025-06-12",1122,99960,3,0,26,8,1,4,0],["2025-06-12",1262,99960,3,0,26,8,1,4,0],["2025-06-12",1262,99960,3,0,26,8,1,4,0],["2025-06-12",2899,99960,3,0,26,8,1,4,0],["2025-06-12",1122,99640,3,0,26,8,1,4,0],["2025-06-12",875,99365,3,0,30,8,1,4,0],["2025-06-12",1122,99364,3,0,26,8,1,4,0],["2025-06-12",1122,99364,3,0,26,8,1,4,0],["2025-06-12",401,99275,4,0,259,8,1,6,0],["2025-06-12",1122,98736,3,0,26,8,1,4,0],["2025-06-12",1122,98735,3,0,26,8,1,4,0],["2025-06-12",1775,98735,3,0,30,8,1,4,0],["2025-06-12",1775,98735,3,0,26,8,1,4,0],["2025-06-12",1439,98100,7,0,628,8,1,4,0],["2025-06-12",792,97875,3,0,6,8,1,3,0],["2025-06-12",46,97680,3,0,5,8,1,3,0],["2025-06-12",46,97680,3,0,26,8,1,4,0],["2025-06-12",46,97680,3,0,109,8,1,4,0],["2025-06-12",1565,97680,3,0,6,8,1,3,0],["2025-06-12",297,96703,7,0,72,8,1,1,0],["2025-06-12",431,96703,7,0,72,8,3,1,0],["2025-06-12",435,96703,7,0,72,8,3,1,0],["2025-06-12",758,96703,7,0,72,8,1,1,0],["2025-06-12",893,96703,7,0,72,8,1,1,0],["2025-06-12",792,96654,3,0,6,8,1,3,0],["2025-06-12",1565,96400,3,0,6,8,1,3,0],["2025-06-12",1565,96400,3,0,6,8,1,3,0],["2025-06-12",1565,96400,3,0,6,8,1,3,0],["2025-06-12",953,96205,3,0,6,8,1,3,0],["2025-06-12",1120,96000,7,0,20,8,1,1,0],["2025-06-12",1520,95972,3,0,30,8,1,4,0],["2025-06-12",1775,95914,3,0,26,8,1,4,0],["2025-06-12",271,95796,3,0,26,8,1,4,0],["2025-06-12",271,95796,3,0,26,8,1,4,0],["2025-06-12",271,95796,3,0,26,8,1,4,0],["2025-06-12",271,95796,3,0,26,8,1,4,0],["2025-06-12",134,95238,7,0,72,8,1,1,0],["2025-06-12",218,95238,7,0,72,8,1,1,0],["2025-06-12",434,95238,7,0,72,8,3,1,0],["2025-06-12",642,95238,7,0,72,8,1,1,0],["2025-06-12",868,95238,7,0,72,8,1,1,0],["2025-06-12",1002,95238,7,0,72,8,1,1,0],["2025-06-12",1012,95238,7,0,72,8,1,1,0],["2025-06-12",1027,95238,7,0,72,8,1,1,0],["2025-06-12",1027,95238,7,0,72,8,1,1,0],["2025-06-12",1453,95238,7,0,72,8,1,1,0],["2025-06-12",1473,95238,7,0,72,8,1,1,0],["2025-06-12",1540,95238,7,0,72,8,1,1,0],["2025-06-12",1608,95238,7,0,72,8,1,1,0],["2025-06-12",1122,95108,3,0,30,8,1,4,0],["2025-06-12",1122,94836,3,0,26,8,1,4,0],["2025-06-12",2899,94504,3,0,26,8,1,4,0],["2025-06-12",271,93932,3,0,26,8,1,4,0],["2025-06-12",1122,93092,3,0,26,8,1,4,0],["2025-06-12",271,93060,3,0,30,8,1,4,0],["2025-06-12",271,93060,3,0,26,8,1,4,0],["2025-06-12",792,92796,3,0,6,8,1,3,0],["2025-06-12",792,92796,3,0,6,8,1,3,0],["2025-06-12",1122,92106,3,0,26,8,1,4,0],["2025-06-12",1775,91682,3,0,26,8,1,4,0],["2025-06-12",565,90848,3,0,30,8,1,4,0],["2025-06-12",1662,90600,7,0,628,8,1,4,0],["2025-06-12",1122,90273,3,0,26,8,1,4,0],["2025-06-12",1122,90272,3,0,29,8,1,4,0],["2025-06-12",2226,90000,7,0,35,8,1,4,0],["2025-06-12",200,90000,7,0,8,8,1,4,0],["2025-06-12",546,89976,3,0,26,8,1,4,0],["2025-06-12",1069,89976,3,0,26,8,1,4,0],["2025-06-12",545,89806,3,0,65,8,1,4,0],["2025-06-12",565,89429,3,0,26,8,1,4,0],["2025-06-12",565,89429,3,0,26,8,1,4,0],["2025-06-12",875,89429,3,0,30,8,1,4,0],["2025-06-12",875,89429,3,0,26,8,1,4,0],["2025-06-12",1122,89429,3,0,30,8,1,4,0],["2025-06-12",1775,89429,3,0,26,8,1,4,0],["2025-06-12",1775,89429,3,0,26,8,1,4,0],["2025-06-12",1775,89429,3,0,26,8,1,4,0],["2025-06-12",1775,89429,3,0,26,8,1,4,0],["2025-06-12",1775,89428,3,0,26,8,1,4,0],["2025-06-12",200,89328,3,0,6,8,1,3,0],["2025-06-12",200,89250,7,0,19,8,1,1,0],["2025-06-12",1262,89250,3,0,26,8,1,4,0],["2025-06-12",1262,89250,3,0,26,8,1,4,0],["2025-06-12",1565,89172,3,0,6,8,1,3,0],["2025-06-12",875,88862,3,0,26,8,1,4,0],["2025-06-12",1122,88862,3,0,26,8,1,4,0],["2025-06-12",1775,88862,3,0,27,8,1,3,0],["2025-06-12",1775,88862,3,0,26,8,1,4,0],["2025-06-12",1775,88862,3,0,26,8,1,4,0],["2025-06-12",1775,88862,3,0,26,8,1,4,0],["2025-06-12",1775,88862,3,0,26,8,1,4,0],["2025-06-12",1775,88862,3,0,33,8,1,4,0],["2025-06-12",1632,88775,3,0,26,8,1,4,0],["2025-06-12",1122,88009,3,0,26,8,1,4,0],["2025-06-12",1775,88009,3,0,26,8,1,4,0],["2025-06-12",1775,88009,3,0,26,8,1,4,0],["2025-06-12",1775,88009,3,0,26,8,1,4,0],["2025-06-12",74,88000,7,0,72,8,2,1,0],["2025-06-12",963,87912,7,0,72,8,1,1,0],["2025-06-12",1377,87500,7,0,16,8,1,4,0],["2025-06-12",200,87497,3,0,6,8,1,3,0],["2025-06-12",1122,87451,3,0,26,8,1,4,0],["2025-06-12",893,86667,7,0,72,8,1,1,0],["2025-06-12",1122,86590,3,0,26,8,1,4,0],["2025-06-12",1657,86200,7,0,628,8,1,4,0],["2025-06-12",1122,86040,3,0,26,8,1,4,0],["2025-06-12",642,85714,7,0,72,8,1,1,0],["2025-06-12",1122,85680,3,0,26,8,1,4,0],["2025-06-12",1196,85500,3,0,30,8,1,4,0],["2025-06-12",1262,84966,3,0,26,8,1,4,0],["2025-06-12",1122,84630,3,0,26,8,1,4,0],["2025-06-12",2899,84630,3,0,26,8,1,4,0],["2025-06-12",1333,84390,3,0,252,8,1,3,0],["2025-06-12",1122,84110,3,0,6,8,1,3,0],["2025-06-12",1284,84100,7,0,628,8,1,4,0],["2025-06-12",4011,84000,7,0,115,8,1,4,0],["2025-06-12",1055,83637,7,0,72,8,1,1,0],["2025-06-12",792,83028,3,0,6,8,1,3,0],["2025-06-12",3259,82418,7,0,72,8,1,1,0],["2025-06-12",1122,82332,3,0,26,8,1,4,0],["2025-06-12",1775,82331,3,0,26,8,1,4,0],["2025-06-12",683,82080,3,0,6,8,1,3,0],["2025-06-12",1775,81809,3,0,26,8,1,4,0],["2025-06-12",200,81768,7,0,16,8,1,4,0],["2025-06-12",460,81754,0,0,302,8,1,0,0],["2025-06-12",1130,81700,7,0,628,8,1,4,0],["2025-06-12",1775,80912,3,0,29,8,1,4,0],["2025-06-12",1122,80911,3,0,26,8,1,4,0],["2025-06-12",1571,80900,7,0,16,8,1,4,0],["2025-06-12",1122,80682,3,0,30,8,1,4,0],["2025-06-12",642,80500,7,0,628,8,1,4,0],["2025-06-12",2899,80399,3,0,26,8,1,4,0],["2025-06-12",161,80000,7,0,72,8,1,1,0],["2025-06-12",780,80000,7,0,20,8,1,1,0],["2025-06-12",1137,80000,7,0,72,8,1,1,0],["2025-06-12",1122,79968,3,0,30,8,1,4,0],["2025-06-12",1122,79968,3,0,26,8,1,4,0],["2025-06-12",1122,79968,3,0,26,8,1,4,0],["2025-06-12",1122,79968,3,0,26,8,1,4,0],["2025-06-12",1262,79968,3,0,26,8,1,4,0],["2025-06-12",1775,79968,3,0,26,8,1,4,0],["2025-06-12",1122,79492,3,0,5,8,1,3,0],["2025-06-12",1122,79492,3,0,30,8,1,4,0],["2025-06-12",1122,79492,3,0,30,8,1,4,0],["2025-06-12",1122,79492,3,0,30,8,1,4,0],["2025-06-12",1122,79492,3,0,30,8,1,4,0],["2025-06-12",1122,79492,3,0,26,8,1,4,0],["2025-06-12",1122,79492,3,0,26,8,1,4,0],["2025-06-12",1122,79492,3,0,26,8,1,4,0],["2025-06-12",1122,79492,3,0,26,8,1,4,0],["2025-06-12",1775,79492,3,0,26,8,1,4,0],["2025-06-12",1775,79492,3,0,26,8,1,4,0],["2025-06-12",1775,79492,3,0,26,8,1,4,0],["2025-06-12",1775,79492,3,0,26,8,1,4,0],["2025-06-12",1775,79492,3,0,26,8,1,4,0],["2025-06-12",1775,79492,3,0,26,8,1,4,0],["2025-06-12",1122,79254,3,0,30,8,1,4,0],["2025-06-12",1738,79134,3,0,26,8,1,4,0],["2025-06-12",128,79121,7,0,72,8,1,1,0],["2025-06-12",1122,78990,3,0,30,8,1,4,0],["2025-06-12",1122,78988,3,0,5,8,1,3,0],["2025-06-12",1122,78988,3,0,5,8,1,3,0],["2025-06-12",1122,78988,3,0,26,8,1,4,0],["2025-06-12",1122,78988,3,0,26,8,1,4,0],["2025-06-12",1122,78988,3,0,26,8,1,4,0],["2025-06-12",2899,78988,3,0,26,8,1,4,0],["2025-06-12",1775,78988,3,0,26,8,1,4,0],["2025-06-12",1775,78988,3,0,26,8,1,4,0],["2025-06-12",1775,78988,3,0,26,8,1,4,0],["2025-06-12",1775,78988,3,0,26,8,1,4,0],["2025-06-12",1775,78988,3,0,26,8,1,4,0],["2025-06-12",1775,78988,3,0,26,8,1,4,0],["2025-06-12",1775,78988,3,0,26,8,1,4,0],["2025-06-12",1775,78988,3,0,26,8,1,4,0],["2025-06-12",200,78750,7,0,179,8,1,5,0],["2025-06-12",200,78368,7,0,8,8,1,4,0],["2025-06-12",1026,78144,3,0,110,8,1,4,0],["2025-06-12",200,78000,7,0,8,8,1,4,0],["2025-06-12",546,77569,3,0,109,8,1,4,0],["2025-06-12",1565,77120,3,0,6,8,1,3,0],["2025-06-12",1122,76653,3,0,30,8,1,4,0],["2025-06-12",271,76636,3,0,30,8,1,4,0],["2025-06-12",271,76636,3,0,26,8,1,4,0],["2025-06-12",271,76636,3,0,26,8,1,4,0],["2025-06-12",271,76636,3,0,29,8,1,4,0],["2025-06-12",271,76636,3,0,29,8,1,4,0],["2025-06-12",1775,76313,3,0,30,8,1,4,0],["2025-06-12",200,76190,7,0,72,8,1,1,0],["2025-06-12",1122,76167,3,0,33,8,1,4,0],["2025-06-12",2899,76167,3,0,26,8,1,4,0],["2025-06-12",1333,75906,3,0,252,8,1,3,0],["2025-06-12",576,75900,7,0,628,8,1,4,0],["2025-06-12",2200,75800,7,0,628,8,1,4,0],["2025-06-12",792,75702,3,0,6,8,1,3,0],["2025-06-12",546,75612,3,0,26,8,1,4,0],["2025-06-12",1122,74757,3,0,26,8,1,4,0],["2025-06-12",2899,74757,3,0,26,8,1,4,0],["2025-06-12",792,74481,3,0,6,8,1,3,0],["2025-06-12",558,73847,7,0,72,8,1,1,0],["2025-06-12",1775,73814,3,0,29,8,1,4,0],["2025-06-12",2899,73347,3,0,29,8,1,4,0],["2025-06-12",1775,73346,3,0,5,8,1,3,0],["2025-06-12",1775,73346,3,0,26,8,1,4,0],["2025-06-12",1299,73260,7,0,72,8,1,1,0],["2025-06-12",868,72527,7,0,72,8,1,1,0],["2025-06-12",3854,72435,4,0,4,8,1,6,0],["2025-06-12",200,72000,7,0,355,8,1,5,0],["2025-06-12",1122,71935,3,0,26,8,1,4,0],["2025-06-12",821,71900,7,0,628,8,1,4,0],["2025-06-12",1010,71573,7,0,72,8,1,1,0],["2025-06-12",297,71429,7,0,72,8,1,1,0],["2025-06-12",200,71280,3,0,29,8,1,4,0],["2025-06-12",1122,70976,3,0,26,8,1,4,0],["2025-06-12",1122,70975,3,0,6,8,1,3,0],["2025-06-12",1122,70266,3,0,26,8,1,4,0],["2025-06-12",1377,70000,7,0,16,8,1,4,0],["2025-06-12",1122,69972,3,0,5,8,1,3,0],["2025-06-12",1262,69972,3,0,30,8,1,4,0],["2025-06-12",2899,69972,3,0,30,8,1,4,0],["2025-06-12",285,69942,3,0,26,8,1,4,0],["2025-06-12",1565,69888,3,0,6,8,1,3,0],["2025-06-12",876,69874,7,0,35,8,1,4,0],["2025-06-12",875,69820,3,0,26,8,1,4,0],["2025-06-12",200,69600,7,0,355,8,1,5,0],["2025-06-12",875,69556,3,0,26,8,1,4,0],["2025-06-12",841,69400,7,0,16,8,1,4,0],["2025-06-12",475,69300,7,0,628,8,1,4,0],["2025-06-12",1775,69115,3,0,30,8,1,4,0],["2025-06-12",1775,69115,3,0,26,8,1,4,0],["2025-06-12",1775,69115,3,0,26,8,1,4,0],["2025-06-12",1122,68544,3,0,5,8,1,3,0],["2025-06-12",1122,68544,3,0,26,8,1,4,0],["2025-06-12",546,68460,3,0,30,8,1,4,0],["2025-06-12",1565,68376,3,0,6,8,1,3,0],["2025-06-12",401,68353,2,0,134,8,1,4,0],["2025-06-12",1122,68136,3,0,5,8,1,3,0],["2025-06-12",1122,68136,3,0,5,8,1,3,0],["2025-06-12",1122,68136,3,0,5,8,1,3,0],["2025-06-12",1122,68136,3,0,30,8,1,4,0],["2025-06-12",546,67808,3,0,29,8,1,4,0],["2025-06-12",683,67704,3,0,30,8,1,4,0],["2025-06-12",1122,67704,3,0,30,8,1,4,0],["2025-06-12",1122,67704,3,0,26,8,1,4,0],["2025-06-12",160,67700,7,0,628,8,1,4,0],["2025-06-12",99,67432,5,0,68,8,1,0,0],["2025-06-12",200,66880,7,0,2,8,1,1,0],["2025-06-12",1122,66774,3,0,26,8,1,4,0],["2025-06-12",1122,66600,3,0,28,8,1,3,0],["2025-06-12",1122,66402,3,0,29,8,1,4,0],["2025-06-12",1756,66300,7,0,628,8,1,4,0],["2025-06-12",865,66000,7,0,72,8,1,1,0],["2025-06-12",1586,65934,7,0,72,8,1,1,0],["2025-06-12",1738,65898,3,0,30,8,1,4,0],["2025-06-12",1122,65784,3,0,26,8,1,4,0],["2025-06-12",1122,65688,3,0,30,8,1,4,0],["2025-06-12",875,65589,3,0,26,8,1,4,0],["2025-06-12",1409,65000,7,0,72,8,1,1,0],["2025-06-12",1651,65000,7,0,72,8,1,1,0],["2025-06-12",1122,64974,3,0,30,8,1,4,0],["2025-06-12",1122,64776,3,0,29,8,1,4,0],["2025-06-12",953,64690,3,0,6,8,1,3,0],["2025-06-12",875,64587,3,0,30,8,1,4,0],["2025-06-12",875,64587,3,0,26,8,1,4,0],["2025-06-12",546,63894,3,0,26,8,1,4,0],["2025-06-12",1520,63840,3,0,6,8,1,3,0],["2025-06-12",1775,63472,3,0,26,8,1,4,0],["2025-06-12",1122,62832,3,0,27,8,1,3,0],["2025-06-12",1122,62832,3,0,27,8,1,3,0],["2025-06-12",1122,62832,3,0,5,8,1,3,0],["2025-06-12",841,62300,7,0,16,8,1,4,0],["2025-06-12",875,62062,3,0,26,8,1,4,0],["2025-06-12",875,61748,3,0,26,8,1,4,0],["2025-06-12",683,61560,3,0,6,8,1,3,0],["2025-06-12",875,61039,3,0,26,8,1,4,0],["2025-06-12",953,60725,3,0,6,8,1,3,0],["2025-06-12",1769,60600,7,0,628,8,2,4,0],["2025-06-12",271,60216,3,0,30,8,1,4,0],["2025-06-12",566,60000,7,0,67,8,1,4,0],["2025-06-12",566,60000,7,0,67,8,1,4,0],["2025-06-12",1175,60000,7,0,20,8,1,1,0],["2025-06-12",1122,59976,3,0,26,8,1,4,0],["2025-06-12",1122,59976,3,0,26,8,1,4,0],["2025-06-12",1122,59976,3,0,26,8,1,4,0],["2025-06-12",1122,59976,3,0,26,8,1,4,0],["2025-06-12",1122,59976,3,0,26,8,1,4,0],["2025-06-12",1775,59976,3,0,30,8,1,4,0],["2025-06-12",955,59970,3,0,5,8,1,3,0],["2025-06-12",1122,59620,3,0,27,8,1,3,0],["2025-06-12",1122,59620,3,0,26,8,1,4,0],["2025-06-12",1122,59620,3,0,26,8,1,4,0],["2025-06-12",1775,59619,3,0,26,8,1,4,0],["2025-06-12",1775,59619,3,0,26,8,1,4,0],["2025-06-12",1775,59619,3,0,26,8,1,4,0],["2025-06-12",1775,59619,3,0,26,8,1,4,0],["2025-06-12",1775,59619,3,0,26,8,1,4,0],["2025-06-12",946,59500,7,0,8,8,1,4,0],["2025-06-12",1122,59242,3,0,30,8,1,4,0],["2025-06-12",2899,59241,3,0,26,8,1,4,0],["2025-06-12",1775,59241,3,0,5,8,1,3,0],["2025-06-12",1122,59240,3,0,26,8,1,4,0],["2025-06-12",1122,59240,3,0,26,8,1,4,0],["2025-06-12",1122,59240,3,0,26,8,1,4,0],["2025-06-12",1264,59200,3,0,26,8,1,4,0],["2025-06-12",966,59000,7,0,628,8,2,4,0],["2025-06-12",32,58965,3,0,509,8,1,3,0],["2025-06-12",546,58680,3,0,29,8,1,4,0],["2025-06-12",546,58680,3,0,29,8,1,4,0],["2025-06-12",46,58608,3,0,5,8,1,3,0],["2025-06-12",46,58608,3,0,5,8,1,3,0],["2025-06-12",792,58608,3,0,6,8,1,3,0],["2025-06-12",1565,58608,3,0,6,8,1,3,0],["2025-06-12",1565,58608,3,0,6,8,1,3,0],["2025-06-12",1122,58548,3,0,26,8,1,4,0],["2025-06-12",200,58500,4,0,421,8,1,6,0],["2025-06-12",155,58000,7,0,20,8,1,1,0],["2025-06-12",401,57889,4,0,84,8,1,6,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,6,8,1,3,0],["2025-06-12",1565,57840,3,0,27,8,1,3,0],["2025-06-12",1565,57840,3,0,30,8,1,4,0],["2025-06-12",1122,57834,3,0,26,8,1,4,0],["2025-06-12",3438,57500,3,0,126,8,1,4,0],["2025-06-12",1122,57491,3,0,26,8,1,4,0],["2025-06-12",271,57476,3,0,26,8,1,4,0],["2025-06-12",271,57476,3,0,26,8,1,4,0],["2025-06-12",271,57476,3,0,26,8,1,4,0],["2025-06-12",271,57476,3,0,26,8,1,4,0],["2025-06-12",1069,57376,3,0,26,8,1,4,0],["2025-06-12",1565,57144,3,0,6,8,1,3,0],["2025-06-12",1389,57143,7,0,72,8,1,1,0],["2025-06-12",1122,57120,3,0,6,8,1,3,0],["2025-06-12",1262,57120,3,0,26,8,1,4,0],["2025-06-12",1122,56780,3,0,6,8,1,3,0],["2025-06-12",1775,56780,3,0,28,8,1,3,0],["2025-06-12",1775,56780,3,0,30,8,1,4,0],["2025-06-12",200,56000,3,0,6,8,1,3,0],["2025-06-12",1198,55943,3,0,59,8,1,4,0],["2025-06-12",1122,55692,3,0,6,8,1,3,0],["2025-06-12",1775,55692,3,0,26,8,1,4,0],["2025-06-12",1775,55360,3,0,30,8,1,4,0],["2025-06-12",493,55300,7,0,628,8,1,4,0],["2025-06-12",1122,55009,3,0,30,8,1,4,0],["2025-06-12",296,55000,3,0,126,8,1,4,0],["2025-06-12",1454,55000,7,0,72,8,1,1,0],["2025-06-12",1012,54945,7,0,72,8,1,1,0],["2025-06-12",975,54800,7,0,628,8,1,4,0],["2025-06-12",546,54768,3,0,30,8,1,4,0],["2025-06-12",2084,54245,7,0,1,8,1,1,0],["2025-06-12",1122,54192,3,0,30,8,1,4,0],["2025-06-12",228,54120,7,0,72,8,1,1,0],["2025-06-12",1264,53973,3,0,30,8,1,4,0],["2025-06-12",1179,53960,7,0,313,8,1,4,0],["2025-06-12",1122,53941,3,0,26,8,1,4,0],["2025-06-12",1775,53941,3,0,26,8,1,4,0],["2025-06-12",46,53724,3,0,5,8,1,3,0],["2025-06-12",2899,52894,3,0,26,8,1,4,0],["2025-06-12",1122,52893,3,0,30,8,1,4,0],["2025-06-12",2899,52836,3,0,30,8,1,4,0],["2025-06-12",1122,52584,3,0,6,8,1,3,0],["2025-06-12",1775,52522,3,0,30,8,1,4,0],["2025-06-12",2899,52189,3,0,26,8,1,4,0],["2025-06-12",1775,52189,3,0,26,8,1,4,0],["2025-06-12",1122,52188,3,0,30,8,1,4,0],["2025-06-12",546,52160,3,0,26,8,1,4,0],["2025-06-12",546,52160,3,0,26,8,1,4,0],["2025-06-12",683,52160,3,0,5,8,1,3,0],["2025-06-12",1122,52122,3,0,26,8,1,4,0],["2025-06-12",1756,52000,7,0,72,8,1,1,0],["2025-06-12",1122,51936,3,0,26,8,1,4,0],["2025-06-12",1262,51408,3,0,26,8,1,4,0],["2025-06-12",1775,51102,3,0,30,8,1,4,0],["2025-06-12",1333,50604,3,0,252,8,1,3,0],["2025-06-12",1621,50456,3,0,30,8,1,4,0],["2025-06-12",401,50439,4,0,84,8,1,6,0],["2025-06-12",659,50392,3,0,30,8,1,4,0],["2025-06-12",1738,50358,3,0,26,8,1,4,0],["2025-06-12",1120,50330,7,0,20,8,1,1,0],["2025-06-12",1090,50107,7,0,72,8,1,1,0],["2025-06-12",875,50073,3,0,26,8,1,4,0],["2025-06-12",2424,50000,4,0,167,8,1,6,0],["2025-06-10",36,526056467,7,0,149,8,1,4,0],["2025-06-10",401,77562463,4,0,286,8,1,6,0],["2025-06-10",335,56700000,4,0,87,8,1,6,0],["2025-06-10",1761,39495800,7,0,186,8,2,1,0],["2025-06-10",156,37173600,4,0,196,8,5,6,0],["2025-06-10",156,27880200,4,0,196,8,5,6,0],["2025-06-10",396,23007441,3,0,26,8,1,4,0],["2025-06-10",1098,20693470,7,0,2,8,1,1,0],["2025-06-10",825,16789799,4,0,368,8,2,18,0],["2025-06-10",342,12558547,0,0,175,8,6,0,0],["2025-06-10",931,10283152,0,0,392,8,1,0,0],["2025-06-10",156,9893400,4,0,196,8,5,6,0],["2025-06-10",1678,8358871,7,0,51,8,1,1,0],["2025-06-10",376,8000000,3,0,188,8,1,4,0],["2025-06-10",789,7619056,7,0,2,8,1,1,0],["2025-06-10",334,7563990,3,0,346,8,1,4,0],["2025-06-10",401,7479274,4,0,274,8,1,6,0],["2025-06-10",593,6119200,7,0,1,8,1,1,0],["2025-06-10",401,5707803,4,0,282,8,1,6,0],["2025-06-10",1210,5472000,3,0,110,8,1,4,0],["2025-06-10",401,5213878,4,0,273,8,1,6,0],["2025-06-10",401,5205562,4,0,282,8,1,6,0],["2025-06-10",401,5083322,4,0,273,8,1,6,0],["2025-06-10",102,4994099,3,0,26,8,1,4,0],["2025-06-10",401,4930031,4,0,282,8,1,6,0],["2025-06-10",401,4271323,4,0,268,8,1,6,0],["2025-06-10",394,4259200,4,0,882,8,1,6,0],["2025-06-10",401,4019205,4,0,273,8,1,6,0],["2025-06-10",401,3973870,4,0,282,8,1,6,0],["2025-06-10",1431,3958386,3,0,28,8,1,3,0],["2025-06-10",825,3948747,4,0,368,8,2,18,0],["2025-06-10",1468,3821734,3,0,6,8,1,3,0],["2025-06-10",401,3730285,4,0,282,8,1,6,0],["2025-06-10",993,3660034,4,0,358,8,1,6,0],["2025-06-10",112,3642857,7,0,42,8,1,4,0],["2025-06-10",83,3370700,7,0,1,8,1,1,0],["2025-06-10",401,3258546,4,0,268,8,1,6,0],["2025-06-10",732,3226000,7,0,93,8,1,7,0],["2025-06-10",401,3165689,4,0,287,8,1,13,0],["2025-06-10",445,2982700,7,0,3,8,1,1,0],["2025-06-10",563,2982406,7,0,129,8,1,4,0],["2025-06-10",1076,2858000,7,0,93,8,1,7,0],["2025-06-10",1,2844700,7,0,2,8,1,1,0],["2025-06-10",342,2828000,0,0,11,8,6,0,0],["2025-06-10",17,2788300,7,0,2,8,1,1,0],["2025-06-10",146,2731645,3,0,26,8,1,4,0],["2025-06-10",134,2685618,7,0,51,8,1,1,0],["2025-06-10",1076,2653857,7,0,93,8,1,7,0],["2025-06-10",3139,2649088,4,0,879,8,2,6,0],["2025-06-10",401,2631444,4,0,83,8,1,6,0],["2025-06-10",1210,2576000,3,0,30,8,1,4,0],["2025-06-10",710,2547500,3,0,172,8,1,4,0],["2025-06-10",1543,2414696,3,0,6,8,1,3,0],["2025-06-10",1404,2414295,7,0,51,8,1,1,0],["2025-06-10",1627,2360150,3,0,110,8,1,4,0],["2025-06-10",2752,2339504,7,0,149,8,1,4,0],["2025-06-10",200,2276324,3,0,26,8,1,4,0],["2025-06-10",2419,2245700,2,0,117,8,1,12,0],["2025-06-10",2752,2202408,7,0,149,8,1,4,0],["2025-06-10",3139,2182893,4,0,880,8,2,6,0],["2025-06-10",1651,2176655,7,0,51,8,1,1,0],["2025-06-10",2541,2127660,5,0,408,8,1,0,0],["2025-06-10",401,2081491,4,0,273,8,1,6,0],["2025-06-10",1543,2051280,3,0,30,8,1,4,0],["2025-06-10",761,2006000,7,0,2,8,1,1,0],["2025-06-10",2752,1999935,7,0,149,8,1,4,0],["2025-06-10",2752,1999935,7,0,149,8,1,4,0],["2025-06-10",401,1987941,4,0,267,8,1,6,0],["2025-06-10",753,1787600,4,0,4,8,1,6,0],["2025-06-10",2978,1777047,3,0,6,8,1,3,0],["2025-06-10",825,1770795,2,0,146,8,2,12,0],["2025-06-10",1398,1739998,7,0,51,8,2,1,0],["2025-06-10",510,1714764,7,0,306,8,1,4,0],["2025-06-10",782,1712000,7,0,2,8,1,1,0],["2025-06-10",2180,1700000,7,0,116,8,1,4,0],["2025-06-10",3256,1677000,7,0,42,8,1,4,0],["2025-06-10",510,1667421,7,0,306,8,1,4,0],["2025-06-10",401,1654324,4,0,270,8,1,16,0],["2025-06-10",825,1635804,2,0,146,8,2,12,0],["2025-06-10",825,1628464,2,0,146,8,2,12,0],["2025-06-10",825,1626361,2,0,146,8,2,12,0],["2025-06-10",1039,1625000,3,0,6,8,2,3,0],["2025-06-10",3439,1616424,7,0,42,8,1,4,0],["2025-06-10",825,1603709,2,0,146,8,2,12,0],["2025-06-10",510,1601430,7,0,306,8,1,4,0],["2025-06-10",510,1598746,7,0,306,8,1,4,0],["2025-06-10",825,1591089,2,0,146,8,2,12,0],["2025-06-10",825,1574029,2,0,146,8,2,12,0],["2025-06-10",401,1495131,4,0,278,8,1,6,0],["2025-06-10",401,1457222,4,0,224,8,1,6,0],["2025-06-10",401,1451280,1,0,100,8,1,4,0],["2025-06-10",401,1450811,4,0,224,8,1,6,0],["2025-06-10",401,1435311,4,0,210,8,1,6,0],["2025-06-10",510,1427203,7,0,16,8,1,4,0],["2025-06-10",478,1425000,4,0,4,8,1,6,0],["2025-06-10",3139,1422168,4,0,528,8,2,6,0],["2025-06-10",3775,1407675,0,0,349,8,1,0,0],["2025-06-10",307,1387364,3,0,26,8,1,4,0],["2025-06-10",2677,1386600,7,0,1,8,1,1,0],["2025-06-10",169,1375400,3,0,6,8,1,3,0],["2025-06-10",2912,1339308,3,0,81,8,1,4,0],["2025-06-10",401,1299843,4,0,83,8,1,6,0],["2025-06-10",1324,1296000,7,0,2,8,1,1,0],["2025-06-10",401,1283279,2,0,134,8,1,4,0],["2025-06-10",401,1259024,4,0,213,8,1,6,0],["2025-06-10",1267,1249700,7,0,17,8,1,1,0],["2025-06-10",528,1225500,5,0,55,8,1,0,0],["2025-06-10",1042,1214655,7,0,51,8,1,1,0],["2025-06-10",1154,1200984,4,0,4,8,1,6,0],["2025-06-10",1543,1179360,3,0,110,8,1,4,0],["2025-06-10",401,1175545,4,0,273,8,1,6,0],["2025-06-10",750,1167000,7,0,1,8,1,1,0],["2025-06-10",1543,1139604,3,0,6,8,1,3,0],["2025-06-10",401,1132530,4,0,224,8,1,6,0],["2025-06-10",401,1114693,4,0,270,8,1,16,0],["2025-06-10",1543,1103916,3,0,6,8,1,3,0],["2025-06-10",3933,1095120,3,0,6,8,1,3,0],["2025-06-10",510,1090941,7,0,8,8,1,4,0],["2025-06-10",355,1089268,4,0,700,8,1,6,0],["2025-06-10",1686,1078153,7,0,125,8,1,1,0],["2025-06-10",3274,1077000,4,0,337,8,1,6,0],["2025-06-10",1796,1076922,3,0,6,8,1,3,0],["2025-06-10",563,1072266,7,0,73,8,1,4,0],["2025-06-10",372,1052752,3,0,26,8,1,4,0],["2025-06-10",208,1037216,2,0,23,8,1,4,0],["2025-06-10",804,1021400,7,0,43,8,1,7,0],["2025-06-10",1686,1011780,7,0,129,8,1,4,0],["2025-06-10",134,1005588,7,0,52,8,1,1,0],["2025-06-10",372,1002400,3,0,30,8,1,4,0],["2025-06-10",401,1001221,4,0,273,8,1,6,0],["2025-06-10",375,1000000,1,0,187,8,1,1,0],["2025-06-10",200,1000000,1,0,100,8,1,4,0],["2025-06-10",401,999264,4,0,268,8,1,6,0],["2025-06-10",2593,992000,3,0,6,8,1,3,0],["2025-06-10",412,979000,7,0,16,8,1,4,0],["2025-06-10",627,974256,3,0,6,8,1,3,0],["2025-06-10",2902,969424,4,0,4,8,1,6,0],["2025-06-10",401,964749,4,0,279,8,1,6,0],["2025-06-10",528,959833,5,0,55,8,1,0,0],["2025-06-10",372,957600,3,0,26,8,1,4,0],["2025-06-10",401,950582,4,0,246,8,1,6,0],["2025-06-10",1431,947143,3,0,26,8,1,4,0],["2025-06-10",1212,944794,4,0,4,8,1,6,0],["2025-06-10",1627,944060,3,0,110,8,1,4,0],["2025-06-10",1154,940426,4,0,4,8,1,6,0],["2025-06-10",372,928946,3,0,27,8,1,3,0],["2025-06-10",563,913477,7,0,53,8,1,4,0],["2025-06-10",542,913000,3,0,106,8,1,4,0],["2025-06-10",1030,907620,7,0,19,8,1,1,0],["2025-06-10",401,906428,4,0,83,8,1,6,0],["2025-06-10",1690,901591,4,0,4,8,1,6,0],["2025-06-10",804,898854,7,0,43,8,1,7,0],["2025-06-10",528,897333,5,0,55,8,1,0,0],["2025-06-10",1192,897296,7,0,2,8,1,1,0],["2025-06-10",200,891583,3,0,29,8,1,4,0],["2025-06-10",926,891067,4,0,4,8,1,6,0],["2025-06-10",355,881808,4,0,700,8,1,6,0],["2025-06-10",200,880500,7,0,3,8,1,1,0],["2025-06-10",1200,880480,7,0,1,8,1,1,0],["2025-06-10",2514,876000,7,0,20,8,1,1,0],["2025-06-10",2514,876000,7,0,20,8,1,1,0],["2025-06-10",2514,876000,7,0,20,8,1,1,0],["2025-06-10",401,867890,4,0,223,8,1,6,0],["2025-06-10",401,862947,4,0,224,8,1,6,0],["2025-06-10",1686,858214,7,0,52,8,1,1,0],["2025-06-10",2004,849514,3,0,28,8,1,3,0],["2025-06-10",1430,841379,4,0,886,8,1,6,0],["2025-06-10",108,827300,7,0,8,8,1,4,0],["2025-06-10",200,825232,3,0,109,8,1,4,0],["2025-06-10",1543,802803,3,0,6,8,1,3,0],["2025-06-10",401,791468,4,0,225,8,1,6,0],["2025-06-10",200,785682,3,0,104,8,1,11,0],["2025-06-10",1469,780000,3,0,152,8,1,4,0],["2025-06-10",1690,777206,4,0,4,8,1,6,0],["2025-06-10",1796,768257,3,0,6,8,1,3,0],["2025-06-10",792,752262,3,0,6,8,1,3,0],["2025-06-10",792,752262,3,0,110,8,1,4,0],["2025-06-10",1796,752262,3,0,6,8,1,3,0],["2025-06-10",200,751800,3,0,26,8,1,4,0],["2025-06-10",15,744000,7,0,2,8,1,1,0],["2025-06-10",200,740357,3,0,6,8,1,3,0],["2025-06-10",2594,725280,7,0,19,8,1,1,0],["2025-06-10",2978,722894,3,0,6,8,1,3,0],["2025-06-10",200,718200,7,0,2,8,1,1,0],["2025-06-10",1810,718200,7,0,7,8,1,1,0],["2025-06-10",528,712500,5,0,55,8,1,0,0],["2025-06-10",401,709706,4,0,238,8,1,9,0],["2025-06-10",1735,706563,7,0,129,8,1,4,0],["2025-06-10",510,702679,7,0,8,8,1,4,0],["2025-06-10",300,697033,4,0,4,8,1,6,0],["2025-06-10",510,692358,7,0,8,8,1,4,0],["2025-06-10",717,685508,3,0,346,8,1,4,0],["2025-06-10",200,685500,7,0,1,8,1,1,0],["2025-06-10",1794,682000,7,0,16,8,1,4,0],["2025-06-10",2040,679260,3,0,6,8,1,3,0],["2025-06-10",2040,679260,3,0,6,8,1,3,0],["2025-06-10",200,673101,3,0,26,8,1,4,0],["2025-06-10",35,670760,7,0,3,8,1,1,0],["2025-06-10",200,667440,3,0,26,8,1,4,0],["2025-06-10",792,666666,3,0,6,8,1,3,0],["2025-06-10",401,664613,4,0,274,8,1,6,0],["2025-06-10",528,662500,5,0,55,8,1,0,0],["2025-06-10",1232,662322,4,0,4,8,1,6,0],["2025-06-10",552,659610,7,0,45,8,1,7,0],["2025-06-10",236,658000,7,0,2,8,1,1,0],["2025-06-10",510,656216,7,0,8,8,1,4,0],["2025-06-10",2562,652000,7,0,17,8,1,1,0],["2025-06-10",1796,649572,3,0,6,8,1,3,0],["2025-06-10",3166,643600,0,0,321,8,1,0,0],["2025-06-10",825,641110,2,0,146,8,2,12,0],["2025-06-10",552,636090,7,0,45,8,1,7,0],["2025-06-10",1233,630000,7,0,19,8,1,1,0],["2025-06-10",3504,624800,7,0,303,8,1,1,0],["2025-06-10",888,620800,7,0,2,8,1,1,0],["2025-06-10",1562,617799,7,0,45,8,1,7,0],["2025-06-10",336,617715,4,0,4,8,1,6,0],["2025-06-10",1562,616919,7,0,45,8,1,7,0],["2025-06-10",1020,615825,3,0,30,8,1,4,0],["2025-06-10",200,613836,3,0,30,8,1,4,0],["2025-06-10",528,612500,5,0,55,8,1,0,0],["2025-06-10",401,608380,4,0,224,8,1,6,0],["2025-06-10",780,607693,7,0,20,8,1,1,0],["2025-06-10",751,607600,7,0,1,8,1,1,0],["2025-06-10",401,607449,4,0,226,8,1,6,0],["2025-06-10",401,600121,4,0,270,8,1,16,0],["2025-06-10",608,596190,3,0,26,8,1,4,0],["2025-06-10",1637,589680,7,0,129,8,1,4,0],["2025-06-10",528,587500,5,0,55,8,1,0,0],["2025-06-10",398,584815,3,0,638,8,1,4,0],["2025-06-10",200,584000,7,0,355,8,1,5,0],["2025-06-10",959,580803,4,0,4,8,1,6,0],["2025-06-10",3899,578240,4,0,875,8,1,6,0],["2025-06-10",1327,573500,3,0,32,8,1,4,0],["2025-06-10",200,571220,4,0,886,8,1,6,0],["2025-06-10",627,569108,3,0,6,8,1,3,0],["2025-06-10",513,568400,7,0,45,8,1,7,0],["2025-06-10",401,567971,4,0,240,8,1,6,0],["2025-06-10",401,567670,4,0,226,8,1,6,0],["2025-06-10",401,566568,4,0,268,8,1,6,0],["2025-06-10",401,562814,4,0,230,8,1,6,0],["2025-06-10",528,562500,5,0,55,8,1,0,0],["2025-06-10",528,562500,5,0,55,8,1,0,0],["2025-06-10",528,562500,5,0,55,8,1,0,0],["2025-06-10",1543,561600,3,0,110,8,1,4,0],["2025-06-10",346,559776,3,0,26,8,1,4,0],["2025-06-10",401,556212,4,0,225,8,1,6,0],["2025-06-10",60,548768,0,0,60,8,1,0,0],["2025-06-10",473,547000,7,0,7,8,1,1,0],["2025-06-10",336,545674,4,0,4,8,1,6,0],["2025-06-10",817,537152,3,0,26,8,1,4,0],["2025-06-10",200,535107,3,0,6,8,1,3,0],["2025-06-10",1040,534400,7,0,3,8,1,1,0],["2025-06-10",792,530040,3,0,110,8,1,4,0],["2025-06-10",510,529802,7,0,16,8,1,4,0],["2025-06-10",3405,525000,7,0,8,8,1,4,0],["2025-06-10",876,524228,7,0,35,8,1,4,0],["2025-06-10",2245,522785,7,0,129,8,1,4,0],["2025-06-10",1215,521639,2,0,23,8,1,4,0],["2025-06-10",1543,517704,3,0,30,8,1,4,0],["2025-06-10",401,514361,4,0,226,8,1,6,0],["2025-06-10",2563,512000,7,0,3,8,1,1,0],["2025-06-10",3500,510000,7,0,8,8,1,4,0],["2025-06-10",514,507500,7,0,43,8,1,7,0],["2025-06-10",401,506934,4,0,238,8,1,9,0],["2025-06-10",401,506934,4,0,238,8,1,9,0],["2025-06-10",552,503190,7,0,45,8,1,7,0],["2025-06-10",1020,496944,3,0,26,8,1,4,0],["2025-06-10",346,491232,3,0,26,8,1,4,0],["2025-06-10",200,490000,7,0,3,8,1,1,0],["2025-06-10",552,488370,7,0,45,8,1,7,0],["2025-06-10",401,487182,4,0,225,8,1,6,0],["2025-06-10",3721,486990,7,0,42,8,1,4,0],["2025-06-10",401,486198,4,0,268,8,1,6,0],["2025-06-10",401,485109,4,0,268,8,1,6,0],["2025-06-10",1562,483686,7,0,45,8,1,7,0],["2025-06-10",271,479808,3,0,26,8,1,4,0],["2025-06-10",3139,478482,4,0,879,8,2,6,0],["2025-06-10",608,478374,3,0,26,8,1,4,0],["2025-06-10",552,477390,7,0,45,8,1,7,0],["2025-06-10",1498,475200,7,0,7,8,1,1,0],["2025-06-10",6,475000,7,0,8,8,1,4,0],["2025-06-10",4025,474000,7,0,8,8,1,4,0],["2025-06-10",1472,472380,3,0,6,8,1,3,0],["2025-06-10",200,472000,7,0,3,8,1,1,0],["2025-06-10",1562,470494,7,0,45,8,1,7,0],["2025-06-10",3991,470000,3,0,638,8,1,4,0],["2025-06-10",742,462000,3,0,6,8,1,3,0],["2025-06-10",552,460740,7,0,45,8,1,7,0],["2025-06-10",200,457128,3,0,26,8,1,4,0],["2025-06-10",552,454890,7,0,45,8,1,7,0],["2025-06-10",552,454890,7,0,45,8,1,7,0],["2025-06-10",1562,454665,7,0,45,8,1,7,0],["2025-06-10",1782,453792,3,0,26,8,1,4,0],["2025-06-10",200,452700,3,0,26,8,1,4,0],["2025-06-10",1503,448911,7,0,45,8,1,7,0],["2025-06-10",1503,448694,7,0,45,8,1,7,0],["2025-06-10",1503,448694,7,0,45,8,1,7,0],["2025-06-10",552,448080,7,0,45,8,1,7,0],["2025-06-10",401,447697,4,0,267,8,1,6,0],["2025-06-10",401,447488,4,0,235,8,1,6,0],["2025-06-10",1387,446589,7,0,53,8,1,4,0],["2025-06-10",2584,446400,7,0,2,8,1,1,0],["2025-06-10",552,444450,7,0,45,8,1,7,0],["2025-06-10",401,439793,4,0,267,8,1,6,0],["2025-06-10",552,439110,7,0,45,8,1,7,0],["2025-06-10",993,439023,4,0,94,8,1,6,0],["2025-06-10",1562,438752,7,0,45,8,1,7,0],["2025-06-10",1590,437000,7,0,461,8,1,4,0],["2025-06-10",552,436800,7,0,45,8,1,7,0],["2025-06-10",200,433886,3,0,26,8,1,4,0],["2025-06-10",401,432862,4,0,274,8,1,6,0],["2025-06-10",2711,432326,7,0,45,8,1,7,0],["2025-06-10",510,431418,7,0,8,8,1,4,0],["2025-06-10",1210,430500,7,0,67,8,1,4,0],["2025-06-10",552,430260,7,0,45,8,1,7,0],["2025-06-10",344,423420,7,0,45,8,1,7,0],["2025-06-10",1562,422126,7,0,45,8,1,7,0],["2025-06-10",1562,420565,7,0,45,8,1,7,0],["2025-06-10",200,419700,7,0,355,8,1,5,0],["2025-06-10",1503,416113,7,0,45,8,1,7,0],["2025-06-10",2171,413100,4,0,83,8,1,6,0],["2025-06-10",1020,411264,3,0,26,8,1,4,0],["2025-06-10",200,410256,3,0,5,8,1,3,0],["2025-06-10",1234,410256,3,0,6,8,1,3,0],["2025-06-10",1796,410256,3,0,30,8,1,4,0],["2025-06-10",401,409887,4,0,226,8,1,6,0],["2025-06-10",552,408840,7,0,45,8,1,7,0],["2025-06-10",552,408840,7,0,45,8,1,7,0],["2025-06-10",552,408840,7,0,45,8,1,7,0],["2025-06-10",200,408816,3,0,26,8,1,4,0],["2025-06-10",552,405930,7,0,45,8,1,7,0],["2025-06-10",552,405930,7,0,45,8,1,7,0],["2025-06-10",401,404233,4,0,269,8,1,6,0],["2025-06-10",200,403840,7,0,2,8,1,1,0],["2025-06-10",6,403180,7,0,3,8,1,1,0],["2025-06-10",1503,401760,7,0,45,8,1,7,0],["2025-06-10",1503,401760,7,0,45,8,1,7,0],["2025-06-10",271,399840,3,0,26,8,1,4,0],["2025-06-10",552,397800,7,0,45,8,1,7,0],["2025-06-10",1929,396420,5,0,68,8,1,0,0],["2025-06-10",345,394632,3,0,6,8,1,3,0],["2025-06-10",1543,393120,3,0,110,8,1,4,0],["2025-06-10",97,390828,5,0,68,8,1,0,0],["2025-06-10",401,390385,4,0,225,8,1,6,0],["2025-06-10",1387,388870,7,0,73,8,1,4,0],["2025-06-10",222,386485,3,0,26,8,1,4,0],["2025-06-10",528,386334,5,0,55,8,1,0,0],["2025-06-10",173,382227,3,0,30,8,1,4,0],["2025-06-10",825,381651,3,0,370,8,2,4,0],["2025-06-10",1472,377904,3,0,6,8,1,3,0],["2025-06-10",401,376986,4,0,226,8,1,6,0],["2025-06-10",401,375664,4,0,243,8,1,6,0],["2025-06-10",401,374476,4,0,270,8,1,16,0],["2025-06-10",1676,374292,3,0,30,8,1,4,0],["2025-06-10",1042,373912,7,0,73,8,1,4,0],["2025-06-10",200,373500,7,0,433,8,1,1,0],["2025-06-10",1866,372490,4,0,4,8,1,6,0],["2025-06-10",2572,371840,7,0,3,8,1,1,0],["2025-06-10",3946,370500,3,0,885,8,1,4,0],["2025-06-10",625,369768,7,0,45,8,1,7,0],["2025-06-10",1676,369552,3,0,26,8,1,4,0],["2025-06-10",401,369380,4,0,267,8,1,6,0],["2025-06-10",401,368981,2,0,134,8,1,4,0],["2025-06-10",6,367122,7,0,1,8,1,1,0],["2025-06-10",200,366737,7,0,686,8,1,1,0],["2025-06-10",401,366400,2,0,86,8,1,9,0],["2025-06-10",1782,365120,3,0,26,8,1,4,0],["2025-06-10",1234,363876,3,0,6,8,1,3,0],["2025-06-10",1234,363876,3,0,6,8,1,3,0],["2025-06-10",401,362481,4,0,228,8,1,6,0],["2025-06-10",1234,360461,3,0,6,8,1,3,0],["2025-06-10",388,360000,7,0,116,8,1,4,0],["2025-06-10",271,359856,3,0,26,8,1,4,0],["2025-06-10",528,359833,5,0,55,8,1,0,0],["2025-06-10",528,359833,5,0,55,8,1,0,0],["2025-06-10",528,359833,5,0,55,8,1,0,0],["2025-06-10",401,358640,4,0,273,8,1,6,0],["2025-06-10",1676,355448,3,0,26,8,1,4,0],["2025-06-10",1676,355448,3,0,26,8,1,4,0],["2025-06-10",1676,355448,3,0,26,8,1,4,0],["2025-06-10",1676,355448,3,0,26,8,1,4,0],["2025-06-10",1676,355448,3,0,26,8,1,4,0],["2025-06-10",200,354000,7,0,2,8,1,1,0],["2025-06-10",1676,352626,3,0,26,8,1,4,0],["2025-06-10",6,351000,7,0,3,8,1,1,0],["2025-06-10",200,350166,7,0,8,8,1,4,0],["2025-06-10",638,342800,7,0,16,8,1,4,0],["2025-06-10",2246,340665,7,0,51,8,1,1,0],["2025-06-10",1782,339040,3,0,26,8,1,4,0],["2025-06-10",825,338967,4,0,369,8,2,13,0],["2025-06-10",97,338052,5,0,68,8,1,0,0],["2025-06-10",638,337000,7,0,355,8,1,5,0],["2025-06-10",500,336000,7,0,3,8,1,1,0],["2025-06-10",1813,335160,3,0,6,8,1,3,0],["2025-06-10",401,332696,4,0,274,8,1,6,0],["2025-06-10",2189,331150,7,0,8,8,1,4,0],["2025-06-10",273,328608,3,0,26,8,1,4,0],["2025-06-10",273,328608,3,0,26,8,1,4,0],["2025-06-10",1782,328608,3,0,26,8,1,4,0],["2025-06-10",1782,328608,3,0,26,8,1,4,0],["2025-06-10",200,328000,7,0,10,8,1,5,0],["2025-06-10",840,327468,5,0,68,8,1,0,0],["2025-06-10",200,323505,3,0,26,8,1,4,0],["2025-06-10",6,323400,7,0,1,8,1,1,0],["2025-06-10",1693,322750,3,0,6,8,1,3,0],["2025-06-10",1234,321141,3,0,30,8,1,4,0],["2025-06-10",200,320180,3,0,26,8,1,4,0],["2025-06-10",1234,320119,3,0,6,8,1,3,0],["2025-06-10",817,320040,3,0,30,8,1,4,0],["2025-06-10",271,319872,3,0,30,8,1,4,0],["2025-06-10",271,319872,3,0,152,8,1,4,0],["2025-06-10",1020,319872,3,0,29,8,1,4,0],["2025-06-10",173,318990,3,0,26,8,1,4,0],["2025-06-10",1122,317016,3,0,28,8,1,3,0],["2025-06-10",1122,317016,3,0,28,8,1,3,0],["2025-06-10",401,316601,4,0,274,8,1,6,0],["2025-06-10",2582,313000,7,0,3,8,1,1,0],["2025-06-10",401,311771,4,0,226,8,1,6,0],["2025-06-10",1234,309179,3,0,6,8,1,3,0],["2025-06-10",1234,309179,3,0,6,8,1,3,0],["2025-06-10",3775,307765,0,0,349,8,1,0,0],["2025-06-10",200,307200,7,0,3,8,1,1,0],["2025-06-10",6,305760,7,0,1,8,1,1,0],["2025-06-10",1042,304492,7,0,53,8,1,4,0],["2025-06-10",60,304111,0,0,60,8,1,0,0],["2025-06-10",372,304000,3,0,26,8,1,4,0],["2025-06-10",271,302736,3,0,26,8,1,4,0],["2025-06-10",200,302551,3,0,26,8,1,4,0],["2025-06-10",6,302250,7,0,16,8,1,4,0],["2025-06-10",200,299130,7,0,73,8,1,4,0],["2025-06-10",1210,298750,7,0,897,8,1,4,0],["2025-06-10",401,298542,4,0,226,8,1,6,0],["2025-06-10",401,297421,2,0,134,8,1,4,0],["2025-06-10",1543,293163,3,0,6,8,1,3,0],["2025-06-10",772,293028,3,0,6,8,1,3,0],["2025-06-10",273,292096,3,0,26,8,1,4,0],["2025-06-10",1782,292096,3,0,26,8,1,4,0],["2025-06-10",1782,292096,3,0,26,8,1,4,0],["2025-06-10",1782,292096,3,0,26,8,1,4,0],["2025-06-10",200,290598,3,0,6,8,1,3,0],["2025-06-10",1796,290598,3,0,5,8,1,3,0],["2025-06-10",608,289150,3,0,30,8,1,4,0],["2025-06-10",3935,288849,4,0,335,8,1,6,0],["2025-06-10",750,288000,7,0,2,8,1,1,0],["2025-06-10",401,287387,4,0,225,8,1,6,0],["2025-06-10",271,286371,3,0,26,8,1,4,0],["2025-06-10",3166,283100,0,0,321,8,1,0,0],["2025-06-10",627,282130,3,0,6,8,1,3,0],["2025-06-10",782,280000,3,0,6,8,1,3,0],["2025-06-10",271,279888,3,0,26,8,1,4,0],["2025-06-10",271,279888,3,0,26,8,1,4,0],["2025-06-10",401,278428,4,0,226,8,1,6,0],["2025-06-10",1234,278406,3,0,6,8,1,3,0],["2025-06-10",200,278224,3,0,26,8,1,4,0],["2025-06-10",1676,276460,3,0,26,8,1,4,0],["2025-06-10",52,274120,3,0,26,8,1,4,0],["2025-06-10",741,274066,4,0,875,8,1,6,0],["2025-06-10",2189,273715,7,0,8,8,1,4,0],["2025-06-10",273,273004,3,0,26,8,1,4,0],["2025-06-10",750,272000,7,0,2,8,1,1,0],["2025-06-10",2040,271704,3,0,6,8,1,3,0],["2025-06-10",1543,267601,3,0,6,8,1,3,0],["2025-06-10",200,267398,3,0,6,8,1,3,0],["2025-06-10",200,266000,7,0,431,8,1,4,0],["2025-06-10",200,265600,7,0,2,8,1,1,0],["2025-06-10",271,259896,3,0,26,8,1,4,0],["2025-06-10",1020,259410,3,0,26,8,1,4,0],["2025-06-10",401,259308,4,0,269,8,1,6,0],["2025-06-10",1095,259264,3,0,26,8,1,4,0],["2025-06-10",390,258000,3,0,26,8,1,4,0],["2025-06-10",998,257520,7,0,73,8,1,4,0],["2025-06-10",528,257000,5,0,55,8,1,0,0],["2025-06-10",2571,256000,7,0,303,8,1,1,0],["2025-06-10",3481,256000,7,0,2,8,1,1,0],["2025-06-10",1782,255584,3,0,26,8,1,4,0],["2025-06-10",52,255024,3,0,27,8,1,3,0],["2025-06-10",1643,255000,7,0,3,8,1,1,0],["2025-06-10",346,254184,3,0,29,8,1,4,0],["2025-06-10",2802,254100,7,0,1,8,1,1,0],["2025-06-10",1676,253892,3,0,29,8,1,4,0],["2025-06-10",1234,253623,3,0,6,8,1,3,0],["2025-06-10",550,251922,7,0,53,8,1,4,0],["2025-06-10",825,251916,2,0,601,8,2,4,0],["2025-06-10",825,251627,4,0,34,8,2,6,0],["2025-06-10",200,250413,3,0,26,8,1,4,0],["2025-06-10",1215,249025,2,0,23,8,1,4,0],["2025-06-10",346,248472,3,0,29,8,1,4,0],["2025-06-10",510,247826,7,0,8,8,1,4,0],["2025-06-10",825,247164,4,0,362,8,2,6,0],["2025-06-10",582,247000,3,0,27,8,1,3,0],["2025-06-10",346,245616,3,0,26,8,1,4,0],["2025-06-10",1234,245613,3,0,6,8,1,3,0],["2025-06-10",3925,244550,3,0,6,8,1,3,0],["2025-06-10",685,244096,3,0,6,8,1,3,0],["2025-06-10",6,242000,7,0,2,8,1,1,0],["2025-06-10",3885,241000,7,0,379,8,1,4,0],["2025-06-10",6,240286,7,0,307,8,1,1,0],["2025-06-10",200,239316,3,0,152,8,1,4,0],["2025-06-10",1676,236964,3,0,26,8,1,4,0],["2025-06-10",200,236800,7,0,2,8,1,1,0],["2025-06-10",1234,236529,3,0,26,8,1,4,0],["2025-06-10",97,234780,5,0,68,8,1,0,0],["2025-06-10",346,234192,3,0,26,8,1,4,0],["2025-06-10",825,232839,4,0,156,8,2,13,0],["2025-06-10",2238,232000,7,0,2,8,1,1,0],["2025-06-10",96,230450,7,0,8,8,1,4,0],["2025-06-10",273,229954,3,0,26,8,1,4,0],["2025-06-10",1234,229566,3,0,6,8,1,3,0],["2025-06-10",1159,229500,2,0,146,8,1,12,0],["2025-06-10",425,229020,7,0,53,8,1,4,0],["2025-06-10",3967,228834,4,0,549,8,1,6,0],["2025-06-10",1192,228800,3,0,26,8,1,4,0],["2025-06-10",200,228564,3,0,26,8,1,4,0],["2025-06-10",401,225654,4,0,226,8,1,6,0],["2025-06-10",401,225363,4,0,225,8,1,6,0],["2025-06-10",402,225024,3,0,26,8,1,4,0],["2025-06-10",1543,224640,3,0,27,8,1,3,0],["2025-06-10",200,224000,7,0,21,8,1,4,0],["2025-06-10",402,220122,3,0,26,8,1,4,0],["2025-06-10",1234,219435,3,0,5,8,1,3,0],["2025-06-10",265,219072,3,0,30,8,1,4,0],["2025-06-10",401,217948,4,0,269,8,1,6,0],["2025-06-10",1676,217216,3,0,26,8,1,4,0],["2025-06-10",2,216000,4,0,4,8,1,6,0],["2025-06-10",6,216000,7,0,3,8,1,1,0],["2025-06-10",602,216000,7,0,71,8,1,4,0],["2025-06-10",2586,216000,7,0,17,8,1,1,0],["2025-06-10",1796,214914,3,0,28,8,1,3,0],["2025-06-10",401,214469,4,0,225,8,1,6,0],["2025-06-10",609,212940,7,0,3,8,1,1,0],["2025-06-10",271,211344,3,0,30,8,1,4,0],["2025-06-10",782,210000,3,0,6,8,1,3,0],["2025-06-10",510,209214,7,0,306,8,1,4,0],["2025-06-10",6,208238,7,0,3,8,1,1,0],["2025-06-10",2250,208000,7,0,10,8,1,5,0],["2025-06-10",1640,206400,7,0,7,8,1,1,0],["2025-06-10",1269,206118,7,0,53,8,1,4,0],["2025-06-10",6,203966,7,0,3,8,1,1,0],["2025-06-10",4028,203900,5,0,408,8,1,0,0],["2025-06-10",200,203429,3,0,30,8,1,4,0],["2025-06-10",1782,203424,3,0,26,8,1,4,0],["2025-06-10",74,202995,7,0,53,8,2,4,0],["2025-06-10",1586,202995,7,0,53,8,1,4,0],["2025-06-10",2033,202086,3,0,6,8,1,3,0],["2025-06-10",1676,200292,3,0,26,8,1,4,0],["2025-06-10",782,200000,3,0,6,8,1,3,0],["2025-06-10",1762,200000,3,0,6,8,1,3,0],["2025-06-10",271,199920,3,0,30,8,1,4,0],["2025-06-10",208,199862,2,0,23,8,1,4,0],["2025-06-10",401,199007,2,0,134,8,1,4,0],["2025-06-10",200,198736,3,0,26,8,1,4,0],["2025-06-10",200,198728,3,0,26,8,1,4,0],["2025-06-10",6,198000,7,0,3,8,1,1,0],["2025-06-10",1676,197472,3,0,26,8,1,4,0],["2025-06-10",1234,197457,3,0,6,8,1,3,0],["2025-06-10",787,196535,7,0,8,8,1,4,0],["2025-06-10",1796,195360,3,0,6,8,1,3,0],["2025-06-10",825,195352,4,0,322,8,2,9,0],["2025-06-10",401,195186,4,0,225,8,1,6,0],["2025-06-10",6,195000,7,0,3,8,1,1,0],["2025-06-10",2227,195000,7,0,9,8,1,4,0],["2025-06-10",425,194667,7,0,53,8,1,4,0],["2025-06-10",200,193895,7,0,120,8,1,4,0],["2025-06-10",876,193640,7,0,35,8,1,4,0],["2025-06-10",1234,192936,3,0,6,8,1,3,0],["2025-06-10",1234,192936,3,0,6,8,1,3,0],["2025-06-10",200,192308,3,0,6,8,1,3,0],["2025-06-10",6,192302,7,0,1,8,1,1,0],["2025-06-10",602,192000,7,0,116,8,1,4,0],["2025-06-10",2571,192000,7,0,303,8,1,1,0],["2025-06-10",1254,191859,3,0,153,8,1,4,0],["2025-06-10",271,191352,3,0,26,8,1,4,0],["2025-06-10",1200,191200,3,0,6,8,1,3,0],["2025-06-10",401,190692,4,0,225,8,1,6,0],["2025-06-10",511,190674,3,0,6,8,1,3,0],["2025-06-10",401,189596,4,0,154,8,1,6,0],["2025-06-10",1234,189521,3,0,30,8,1,4,0],["2025-06-10",401,188665,4,0,225,8,1,6,0],["2025-06-10",200,187736,3,0,28,8,1,3,0],["2025-06-10",200,187380,7,0,53,8,1,4,0],["2025-06-10",6,185900,7,0,7,8,1,1,0],["2025-06-10",1407,185614,7,0,73,8,1,4,0],["2025-06-10",200,185444,3,0,26,8,1,4,0],["2025-06-10",1234,185247,3,0,6,8,1,3,0],["2025-06-10",1234,185247,3,0,6,8,1,3,0],["2025-06-10",608,184535,3,0,5,8,1,3,0],["2025-06-10",15,184000,3,0,6,8,1,3,0],["2025-06-10",1730,183857,3,0,26,8,1,4,0],["2025-06-10",1218,183216,7,0,53,8,1,4,0],["2025-06-10",1218,183216,7,0,53,8,1,4,0],["2025-06-10",346,182784,3,0,5,8,1,3,0],["2025-06-10",200,181224,3,0,30,8,1,4,0],["2025-06-10",402,180544,3,0,26,8,1,4,0],["2025-06-10",271,179928,3,0,26,8,1,4,0],["2025-06-10",271,179928,3,0,26,8,1,4,0],["2025-06-10",271,179928,3,0,26,8,1,4,0],["2025-06-10",2361,179928,3,0,26,8,1,4,0],["2025-06-10",2361,179928,3,0,26,8,1,4,0],["2025-06-10",1020,179928,3,0,26,8,1,4,0],["2025-06-10",401,179481,4,0,226,8,1,6,0],["2025-06-10",608,178920,3,0,26,8,1,4,0],["2025-06-10",208,178604,2,0,23,8,1,4,0],["2025-06-10",200,178500,4,0,421,8,1,6,0],["2025-06-10",1234,178284,3,0,6,8,1,3,0],["2025-06-10",401,177912,4,0,273,8,1,6,0],["2025-06-10",1676,177724,3,0,26,8,1,4,0],["2025-06-10",104,177350,4,0,167,8,1,6,0],["2025-06-10",200,177000,1,0,100,8,1,4,0],["2025-06-10",1269,176970,7,0,53,8,1,4,0],["2025-06-10",884,176000,7,0,19,8,1,1,0],["2025-06-10",1234,175842,3,0,6,8,1,3,0],["2025-06-10",1234,175842,3,0,6,8,1,3,0],["2025-06-10",1234,175842,3,0,6,8,1,3,0],["2025-06-10",1234,175842,3,0,6,8,1,3,0],["2025-06-10",1020,175644,3,0,6,8,1,3,0],["2025-06-10",1234,175479,3,0,6,8,1,3,0],["2025-06-10",825,175041,4,0,70,8,2,6,0],["2025-06-10",1234,174258,3,0,6,8,1,3,0],["2025-06-10",825,173907,4,0,361,8,2,6,0],["2025-06-10",3996,173179,3,0,26,8,1,4,0],["2025-06-10",1234,173037,3,0,6,8,1,3,0],["2025-06-10",1234,172304,3,0,6,8,1,3,0],["2025-06-10",1045,171855,3,0,26,8,1,4,0],["2025-06-10",1218,171765,7,0,53,8,1,4,0],["2025-06-10",1773,171765,7,0,53,8,1,4,0],["2025-06-10",1946,171543,0,0,97,8,1,0,0],["2025-06-10",200,170340,3,0,30,8,1,4,0],["2025-06-10",693,169600,7,0,307,8,1,1,0],["2025-06-10",401,169520,4,0,226,8,1,6,0],["2025-06-10",6,169400,7,0,1,8,1,1,0],["2025-06-10",2001,169000,3,0,6,8,1,3,0],["2025-06-10",875,168921,3,0,26,8,1,4,0],["2025-06-10",510,168482,7,0,16,8,1,4,0],["2025-06-10",1543,168480,3,0,27,8,1,3,0],["2025-06-10",1543,168480,3,0,27,8,1,3,0],["2025-06-10",1543,168480,3,0,27,8,1,3,0],["2025-06-10",1543,168480,3,0,27,8,1,3,0],["2025-06-10",1234,167543,3,0,6,8,1,3,0],["2025-06-10",3950,167500,3,0,830,8,1,4,0],["2025-06-10",1762,166000,3,0,29,8,1,4,0],["2025-06-10",200,165572,3,0,26,8,1,4,0],["2025-06-10",2446,165500,3,0,309,8,1,4,0],["2025-06-10",200,165000,7,0,120,8,1,4,0],["2025-06-10",2645,164800,7,0,2,8,1,1,0],["2025-06-10",401,164711,4,0,154,8,1,6,0],["2025-06-10",401,164016,4,0,226,8,1,6,0],["2025-06-10",200,163952,3,0,26,8,1,4,0],["2025-06-10",1676,163617,3,0,26,8,1,4,0],["2025-06-10",271,162792,3,0,26,8,1,4,0],["2025-06-10",271,162792,3,0,26,8,1,4,0],["2025-06-10",200,162000,7,0,3,8,1,1,0],["2025-06-10",825,161490,7,0,567,8,2,7,0],["2025-06-10",401,161201,4,0,274,8,1,6,0],["2025-06-10",1676,160798,3,0,30,8,1,4,0],["2025-06-10",875,160404,3,0,30,8,1,4,0],["2025-06-10",817,160392,3,0,26,8,1,4,0],["2025-06-10",29,160200,0,0,37,8,1,0,0],["2025-06-10",58,160006,3,0,29,8,1,4,0],["2025-06-10",200,160000,3,0,6,8,1,3,0],["2025-06-10",271,159936,3,0,6,8,1,3,0],["2025-06-10",271,159936,3,0,26,8,1,4,0],["2025-06-10",1020,159936,3,0,27,8,1,3,0],["2025-06-10",61,159223,34,0,836,8,1,4,0],["2025-06-10",402,158991,3,0,26,8,1,4,0],["2025-06-10",593,158400,7,0,2,8,1,1,0],["2025-06-10",1676,157976,3,0,30,8,1,4,0],["2025-06-10",1676,157976,3,0,26,8,1,4,0],["2025-06-10",1946,157524,0,0,97,8,1,0,0],["2025-06-10",1122,157377,3,0,28,8,1,3,0],["2025-06-10",401,156694,4,0,246,8,1,6,0],["2025-06-10",1769,156060,7,0,169,8,2,4,0],["2025-06-10",401,156020,4,0,225,8,1,6,0],["2025-06-10",730,154081,3,0,26,8,1,4,0],["2025-06-10",200,152225,7,0,120,8,1,4,0],["2025-06-10",236,152000,3,0,6,8,1,3,0],["2025-06-10",401,151580,4,0,217,8,1,6,0],["2025-06-10",6,151060,7,0,18,8,1,1,0],["2025-06-10",2488,150000,3,0,26,8,1,4,0],["2025-06-10",993,149687,4,0,87,8,1,6,0],["2025-06-10",761,149600,3,0,6,8,1,3,0],["2025-06-10",900,149565,7,0,73,8,1,4,0],["2025-06-10",2784,149500,7,0,16,8,1,4,0],["2025-06-10",6,149448,7,0,3,8,1,1,0],["2025-06-10",346,148512,3,0,6,8,1,3,0],["2025-06-10",401,146763,4,0,212,8,1,6,0],["2025-06-10",271,145656,3,0,152,8,1,4,0],["2025-06-10",876,145230,7,0,35,8,1,4,0],["2025-06-10",555,144789,3,0,26,8,1,4,0],["2025-06-10",3139,143669,7,0,418,8,2,1,0],["2025-06-10",81,143000,3,0,6,8,1,3,0],["2025-06-10",6,142800,7,0,16,8,1,4,0],["2025-06-10",83,142000,3,0,6,8,1,3,0],["2025-06-10",608,141492,3,0,5,8,1,3,0],["2025-06-10",608,141492,3,0,5,8,1,3,0],["2025-06-10",200,140000,4,0,12,8,1,6,0],["2025-06-10",1762,140000,3,0,26,8,1,4,0],["2025-06-10",271,139944,3,0,26,8,1,4,0],["2025-06-10",346,139944,3,0,26,8,1,4,0],["2025-06-10",200,139112,3,0,26,8,1,4,0],["2025-06-10",825,138436,7,0,889,8,2,4,0],["2025-06-10",1676,138228,3,0,26,8,1,4,0],["2025-06-10",1676,138228,3,0,26,8,1,4,0],["2025-06-10",1543,138060,3,0,27,8,1,3,0],["2025-06-10",200,138040,3,0,6,8,1,3,0],["2025-06-10",200,137976,3,0,26,8,1,4,0],["2025-06-10",401,137780,4,0,228,8,1,6,0],["2025-06-10",3451,137500,4,0,344,8,1,6,0],["2025-06-10",550,137412,7,0,53,8,1,4,0],["2025-06-10",1146,137412,7,0,53,8,1,4,0],["2025-06-10",1122,137411,3,0,26,8,1,4,0],["2025-06-10",275,137272,4,0,156,8,1,13,0],["2025-06-10",1020,137088,3,0,29,8,1,4,0],["2025-06-10",2350,136752,3,0,5,8,1,3,0],["2025-06-10",200,136752,3,0,6,8,1,3,0],["2025-06-10",668,136373,3,0,26,8,1,4,0],["2025-06-10",200,136081,7,0,120,8,1,4,0],["2025-06-10",2040,135857,3,0,6,8,1,3,0],["2025-06-10",271,135660,3,0,30,8,1,4,0],["2025-06-10",1157,135408,3,0,6,8,1,3,0],["2025-06-10",1676,135408,3,0,26,8,1,4,0],["2025-06-10",421,135296,3,0,6,8,1,3,0],["2025-06-10",200,135000,7,0,120,8,1,4,0],["2025-06-10",1192,135000,3,0,6,8,1,3,0],["2025-06-10",1218,134992,7,0,169,8,1,4,0],["2025-06-10",271,134946,3,0,26,8,1,4,0],["2025-06-10",710,134000,3,0,172,8,1,4,0],["2025-06-10",401,133938,4,0,280,8,1,6,0],["2025-06-10",200,133825,7,0,120,8,1,4,0],["2025-06-10",1233,132000,3,0,6,8,1,3,0],["2025-06-10",825,131710,4,0,335,8,2,6,0],["2025-06-10",790,131177,3,0,26,8,1,4,0],["2025-06-10",875,131177,3,0,26,8,1,4,0],["2025-06-10",401,131091,4,0,279,8,1,6,0],["2025-06-10",965,130820,4,0,335,8,1,6,0],["2025-06-10",965,130820,4,0,70,8,1,6,0],["2025-06-10",825,130521,7,0,888,8,2,4,0],["2025-06-10",1762,130500,3,0,6,8,1,3,0],["2025-06-10",401,130337,4,0,225,8,1,6,0],["2025-06-10",726,130000,3,0,6,8,1,3,0],["2025-06-10",6,129877,7,0,355,8,1,5,0],["2025-06-10",668,129175,3,0,30,8,1,4,0],["2025-06-10",1651,128700,7,0,351,8,1,1,0],["2025-06-10",608,128566,3,0,26,8,1,4,0],["2025-06-10",1180,128310,7,0,351,8,2,1,0],["2025-06-10",482,128000,7,0,313,8,1,4,0],["2025-06-10",782,128000,3,0,6,8,1,3,0],["2025-06-10",2350,127841,3,0,28,8,1,3,0],["2025-06-10",173,127792,3,0,26,8,1,4,0],["2025-06-10",273,127792,3,0,26,8,1,4,0],["2025-06-10",1782,127792,3,0,26,8,1,4,0],["2025-06-10",337,127500,4,0,173,8,1,6,0],["2025-06-10",510,127259,7,0,306,8,1,4,0],["2025-06-10",1800,126900,7,0,477,8,1,1,0],["2025-06-10",200,126720,3,0,31,8,1,4,0],["2025-06-10",550,126555,7,0,169,8,1,4,0],["2025-06-10",200,126555,7,0,169,8,1,4,0],["2025-06-10",1444,126555,7,0,169,8,1,4,0],["2025-06-10",965,126045,4,0,70,8,1,6,0],["2025-06-10",1407,125961,7,0,53,8,1,4,0],["2025-06-10",372,125300,3,0,153,8,1,4,0],["2025-06-10",1269,125180,7,0,351,8,1,1,0],["2025-06-10",346,124950,3,0,30,8,1,4,0],["2025-06-10",200,124920,7,0,53,8,1,4,0],["2025-06-10",402,124746,3,0,30,8,1,4,0],["2025-06-10",271,123720,3,0,26,8,1,4,0],["2025-06-10",673,123200,7,0,129,8,1,4,0],["2025-06-10",271,122808,3,0,26,8,1,4,0],["2025-06-10",825,122769,7,0,567,8,2,7,0],["2025-06-10",1676,122713,3,0,26,8,1,4,0],["2025-06-10",401,122628,4,0,218,8,1,6,0],["2025-06-10",401,122202,2,0,86,8,1,9,0],["2025-06-10",372,121600,3,0,26,8,1,4,0],["2025-06-10",1676,121304,3,0,26,8,1,4,0],["2025-06-10",2899,121303,3,0,30,8,1,4,0],["2025-06-10",402,120608,3,0,26,8,1,4,0],["2025-06-10",668,120582,3,0,26,8,1,4,0],["2025-06-10",1,120000,3,0,6,8,1,3,0],["2025-06-10",593,120000,3,0,6,8,1,3,0],["2025-06-10",602,120000,7,0,116,8,1,4,0],["2025-06-10",200,120000,3,0,6,8,1,3,0],["2025-06-10",271,119952,3,0,30,8,1,4,0],["2025-06-10",271,119952,3,0,30,8,1,4,0],["2025-06-10",271,119952,3,0,26,8,1,4,0],["2025-06-10",271,119952,3,0,26,8,1,4,0],["2025-06-10",271,119952,3,0,26,8,1,4,0],["2025-06-10",346,119952,3,0,26,8,1,4,0],["2025-06-10",274,119750,7,0,8,8,1,4,0],["2025-06-10",401,119459,4,0,211,8,1,9,0],["2025-06-10",608,119043,3,0,29,8,1,4,0],["2025-06-10",1676,118484,3,0,26,8,1,4,0],["2025-06-10",1313,118365,7,0,351,8,1,1,0],["2025-06-10",2591,118300,7,0,21,8,1,4,0],["2025-06-10",273,118196,3,0,31,8,1,4,0],["2025-06-10",3950,117900,3,0,830,8,1,4,0],["2025-06-10",271,117096,3,0,26,8,1,4,0],["2025-06-10",271,116412,3,0,26,8,1,4,0],["2025-06-10",155,116000,7,0,20,8,1,1,0],["2025-06-10",1233,116000,3,0,26,8,1,4,0],["2025-06-10",825,115409,7,0,633,8,2,4,0],["2025-06-10",1,115400,3,0,6,8,1,3,0],["2025-06-10",74,115050,7,0,169,8,2,4,0],["2025-06-10",860,115050,7,0,73,8,1,4,0],["2025-06-10",200,114981,3,0,26,8,1,4,0],["2025-06-10",875,114980,3,0,26,8,1,4,0],["2025-06-10",273,114752,3,0,26,8,1,4,0],["2025-06-10",1055,114510,7,0,53,8,1,4,0],["2025-06-10",27,114400,7,0,2,8,1,1,0],["2025-06-10",200,114282,3,0,26,8,1,4,0],["2025-06-10",346,114240,3,0,6,8,1,3,0],["2025-06-10",401,114174,4,0,238,8,1,9,0],["2025-06-10",875,113561,3,0,6,8,1,3,0],["2025-06-10",668,113560,3,0,26,8,1,4,0],["2025-06-10",3959,113504,3,0,6,8,1,3,0],["2025-06-10",200,113160,7,0,67,8,1,4,0],["2025-06-10",200,112546,3,0,6,8,1,3,0],["2025-06-10",200,112536,3,0,26,8,1,4,0],["2025-06-10",1676,112136,3,0,30,8,1,4,0],["2025-06-10",200,111979,7,0,120,8,1,4,0],["2025-06-10",200,111722,3,0,5,8,1,3,0],["2025-06-10",155,111500,7,0,16,8,1,4,0],["2025-06-10",271,111384,3,0,26,8,1,4,0],["2025-06-10",200,111325,7,0,120,8,1,4,0],["2025-06-10",825,111270,4,0,328,8,2,6,0],["2025-06-10",1444,110955,7,0,351,8,1,1,0],["2025-06-10",1444,110955,7,0,351,8,1,1,0],["2025-06-10",200,110880,3,0,26,8,1,4,0],["2025-06-10",867,110448,7,0,169,8,1,4,0],["2025-06-10",1395,110300,4,0,199,8,1,6,0],["2025-06-10",965,110035,4,0,335,8,1,6,0],["2025-06-10",875,110019,3,0,30,8,1,4,0],["2025-06-10",200,110000,7,0,16,8,1,4,0],["2025-06-10",200,110000,7,0,3,8,1,1,0],["2025-06-10",550,109681,7,0,73,8,1,4,0],["2025-06-10",402,109567,3,0,26,8,1,4,0],["2025-06-10",1782,109536,3,0,27,8,1,3,0],["2025-06-10",200,109389,7,0,427,8,1,4,0],["2025-06-10",1358,109305,7,0,53,8,1,4,0],["2025-06-10",668,109302,3,0,26,8,1,4,0],["2025-06-10",875,109302,3,0,26,8,1,4,0],["2025-06-10",1444,109200,7,0,351,8,1,1,0],["2025-06-10",1444,109200,7,0,129,8,1,4,0],["2025-06-10",825,109029,7,0,633,8,2,4,0],["2025-06-10",401,109008,4,0,268,8,1,6,0],["2025-06-10",74,108810,7,0,129,8,2,4,0],["2025-06-10",750,108800,7,0,2,8,1,1,0],["2025-06-10",271,108757,3,0,26,8,1,4,0],["2025-06-10",401,108481,4,0,82,8,1,6,0],["2025-06-10",859,108264,7,0,53,8,1,4,0],["2025-06-10",1269,108264,7,0,53,8,1,4,0],["2025-06-10",1233,108000,3,0,6,8,1,3,0],["2025-06-10",1241,108000,7,0,20,8,1,1,0],["2025-06-10",6,107982,7,0,3,8,1,1,0],["2025-06-10",346,107814,3,0,30,8,1,4,0],["2025-06-10",200,107625,7,0,120,8,1,4,0],["2025-06-10",3139,107566,4,0,879,8,2,6,0],["2025-06-10",685,107488,3,0,6,8,1,3,0],["2025-06-10",200,107325,7,0,120,8,1,4,0],["2025-06-10",685,107220,3,0,6,8,1,3,0],["2025-06-10",685,107220,3,0,6,8,1,3,0],["2025-06-10",685,107220,3,0,6,8,1,3,0],["2025-06-10",685,107220,3,0,6,8,1,3,0],["2025-06-10",685,107220,3,0,6,8,1,3,0],["2025-06-10",200,106444,7,0,120,8,1,4,0],["2025-06-10",1279,106400,3,0,26,8,1,4,0],["2025-06-10",402,106066,3,0,26,8,1,4,0],["2025-06-10",618,105846,7,0,73,8,1,4,0],["2025-06-10",271,105529,3,0,26,8,1,4,0],["2025-06-10",542,105500,4,0,549,8,1,6,0],["2025-06-10",1676,105280,3,0,26,8,1,4,0],["2025-06-10",761,105000,3,0,27,8,1,3,0],["2025-06-10",271,104958,3,0,26,8,1,4,0],["2025-06-10",1782,104320,3,0,27,8,1,3,0],["2025-06-10",2880,104058,4,0,335,8,1,6,0],["2025-06-10",1453,104040,7,0,73,8,1,4,0],["2025-06-10",200,103966,3,0,30,8,1,4,0],["2025-06-10",80,103859,0,0,54,8,1,0,0],["2025-06-10",875,103672,3,0,26,8,1,4,0],["2025-06-10",772,103290,3,0,6,8,1,3,0],["2025-06-10",772,103290,3,0,6,8,1,3,0],["2025-06-10",200,102925,7,0,120,8,1,4,0],["2025-06-10",406,102760,3,0,6,8,1,3,0],["2025-06-10",555,102204,3,0,30,8,1,4,0],["2025-06-10",200,101727,7,0,120,8,1,4,0],["2025-06-10",200,101727,7,0,120,8,1,4,0],["2025-06-10",668,101494,3,0,30,8,1,4,0],["2025-06-10",825,101309,4,0,156,8,2,13,0],["2025-06-10",1407,101244,7,0,73,8,1,4,0],["2025-06-10",550,100800,7,0,351,8,1,1,0],["2025-06-10",1444,100800,7,0,351,8,1,1,0],["2025-06-10",1781,100613,7,0,8,8,1,4,0],["2025-06-10",200,100550,7,0,120,8,1,4,0],["2025-06-10",825,100542,3,0,118,8,2,4,0],["2025-06-10",860,100440,7,0,129,8,1,4,0],["2025-06-10",6,100000,7,0,8,8,1,4,0],["2025-06-10",309,100000,2,0,602,8,1,4,0],["2025-06-10",375,100000,1,0,187,8,1,1,0],["2025-06-10",200,100000,7,0,35,8,1,4,0],["2025-06-10",271,99960,3,0,26,8,1,4,0],["2025-06-10",271,99960,3,0,26,8,1,4,0],["2025-06-10",271,99960,3,0,26,8,1,4,0],["2025-06-10",271,99960,3,0,26,8,1,4,0],["2025-06-10",271,99960,3,0,26,8,1,4,0],["2025-06-10",271,99960,3,0,26,8,1,4,0],["2025-06-10",271,99960,3,0,26,8,1,4,0],["2025-06-10",271,99960,3,0,26,8,1,4,0],["2025-06-10",271,99960,3,0,29,8,1,4,0],["2025-06-10",271,99960,3,0,29,8,1,4,0],["2025-06-10",346,99960,3,0,26,8,1,4,0],["2025-06-10",1020,99960,3,0,6,8,1,3,0],["2025-06-10",2899,99960,3,0,26,8,1,4,0],["2025-06-10",1775,99960,3,0,26,8,1,4,0],["2025-06-10",1438,99710,7,0,73,8,1,4,0],["2025-06-10",1651,99660,7,0,351,8,1,1,0],["2025-06-10",401,99602,4,0,212,8,1,6,0],["2025-06-10",2880,99558,4,0,156,8,1,13,0],["2025-06-10",555,99365,3,0,26,8,1,4,0],["2025-06-10",668,99365,3,0,26,8,1,4,0],["2025-06-10",668,99365,3,0,26,8,1,4,0],["2025-06-10",668,99365,3,0,26,8,1,4,0],["2025-06-10",875,99365,3,0,30,8,1,4,0],["2025-06-10",3996,99365,3,0,26,8,1,4,0],["2025-06-10",1775,99365,3,0,26,8,1,4,0],["2025-06-10",608,99364,3,0,26,8,1,4,0],["2025-06-10",200,99364,3,0,26,8,1,4,0],["2025-06-10",200,99364,3,0,26,8,1,4,0],["2025-06-10",402,99187,3,0,30,8,1,4,0],["2025-06-10",331,99120,7,0,351,8,1,1,0],["2025-06-10",1782,99104,3,0,30,8,1,4,0],["2025-06-10",860,98820,7,0,351,8,1,1,0],["2025-06-10",860,98820,7,0,129,8,1,4,0],["2025-06-10",1676,98736,3,0,26,8,1,4,0],["2025-06-10",1676,98736,3,0,26,8,1,4,0],["2025-06-10",1676,98736,3,0,26,8,1,4,0],["2025-06-10",1676,98736,3,0,26,8,1,4,0],["2025-06-10",1676,98736,3,0,29,8,1,4,0],["2025-06-10",772,98301,3,0,6,8,1,3,0],["2025-06-10",200,98134,7,0,129,8,1,4,0],["2025-06-10",271,98016,3,0,26,8,1,4,0],["2025-06-10",1505,98000,7,0,67,8,1,4,0],["2025-06-10",608,97947,3,0,26,8,1,4,0],["2025-06-10",608,97945,3,0,26,8,1,4,0],["2025-06-10",825,97799,4,0,156,8,2,13,0],["2025-06-10",441,97500,3,0,6,8,1,3,0],["2025-06-10",271,97104,3,0,28,8,1,3,0],["2025-06-10",271,97104,3,0,30,8,1,4,0],["2025-06-10",655,96170,7,0,8,8,1,4,0],["2025-06-10",767,96000,7,0,3,8,1,1,0],["2025-06-10",200,96000,7,0,9,8,1,4,0],["2025-06-10",3998,96000,3,0,830,8,1,4,0],["2025-06-10",402,95576,3,0,26,8,1,4,0],["2025-06-10",825,95519,2,0,146,8,2,12,0],["2025-06-10",1762,95400,3,0,6,8,1,3,0],["2025-06-10",608,95236,3,0,26,8,1,4,0],["2025-06-10",668,94743,3,0,26,8,1,4,0],["2025-06-10",200,94596,3,0,30,8,1,4,0],["2025-06-10",2899,94504,3,0,26,8,1,4,0],["2025-06-10",825,94238,7,0,633,8,2,4,0],["2025-06-10",772,93918,3,0,6,8,1,3,0],["2025-06-10",385,93888,3,0,30,8,1,4,0],["2025-06-10",1358,93885,7,0,351,8,1,1,0],["2025-06-10",1358,93800,7,0,102,8,1,4,0],["2025-06-10",1444,93800,7,0,103,8,1,4,0],["2025-06-10",1651,93800,7,0,102,8,1,4,0],["2025-06-10",1676,93799,3,0,26,8,1,4,0],["2025-06-10",1773,93690,7,0,53,8,1,4,0],["2025-06-10",565,93687,3,0,26,8,1,4,0],["2025-06-10",271,93564,3,0,29,8,1,4,0],["2025-06-10",1381,93334,3,0,26,8,1,4,0],["2025-06-10",402,92949,3,0,26,8,1,4,0],["2025-06-10",825,92765,7,0,633,8,2,4,0],["2025-06-10",3451,92500,4,0,344,8,1,6,0],["2025-06-10",555,92268,3,0,30,8,1,4,0],["2025-06-10",200,92230,7,0,67,8,1,4,0],["2025-06-10",4016,92142,4,0,154,8,2,6,0],["2025-06-10",200,92040,7,0,169,8,1,4,0],["2025-06-10",618,92040,7,0,169,8,1,4,0],["2025-06-10",402,91763,3,0,26,8,1,4,0],["2025-06-10",200,91395,7,0,120,8,1,4,0],["2025-06-10",928,91280,3,0,27,8,1,3,0],["2025-06-10",928,91280,3,0,26,8,1,4,0],["2025-06-10",61,91277,3,0,118,8,1,4,0],["2025-06-10",396,91200,3,0,26,8,1,4,0],["2025-06-10",608,91154,3,0,29,8,1,4,0],["2025-06-10",1762,91000,3,0,30,8,1,4,0],["2025-06-10",402,90780,3,0,26,8,1,4,0],["2025-06-10",618,90585,7,0,351,8,1,1,0],["2025-06-10",618,90585,7,0,129,8,1,4,0],["2025-06-10",1218,90585,7,0,129,8,1,4,0],["2025-06-10",1781,90115,7,0,16,8,1,4,0],["2025-06-10",466,90000,2,0,159,8,1,4,0],["2025-06-10",466,90000,2,0,159,8,1,4,0],["2025-06-10",200,90000,7,0,17,8,1,1,0],["2025-06-10",271,89964,3,0,26,8,1,4,0],["2025-06-10",1381,89964,3,0,26,8,1,4,0],["2025-06-10",1381,89964,3,0,26,8,1,4,0],["2025-06-10",555,89429,3,0,30,8,1,4,0],["2025-06-10",555,89429,3,0,26,8,1,4,0],["2025-06-10",555,89429,3,0,26,8,1,4,0],["2025-06-10",555,89429,3,0,29,8,1,4,0],["2025-06-10",668,89429,3,0,26,8,1,4,0],["2025-06-10",668,89429,3,0,26,8,1,4,0],["2025-06-10",668,89429,3,0,26,8,1,4,0],["2025-06-10",668,89429,3,0,26,8,1,4,0],["2025-06-10",668,89429,3,0,26,8,1,4,0],["2025-06-10",668,89429,3,0,26,8,1,4,0],["2025-06-10",875,89429,3,0,30,8,1,4,0],["2025-06-10",875,89429,3,0,26,8,1,4,0],["2025-06-10",3996,89429,3,0,26,8,1,4,0],["2025-06-10",200,89328,3,0,6,8,1,3,0],["2025-06-10",825,89043,2,0,146,8,2,12,0],["2025-06-10",1381,88993,3,0,26,8,1,4,0],["2025-06-10",875,88862,3,0,26,8,1,4,0],["2025-06-10",1157,88862,3,0,26,8,1,4,0],["2025-06-10",1470,88862,3,0,26,8,1,4,0],["2025-06-10",1676,88862,3,0,26,8,1,4,0],["2025-06-10",1775,88862,3,0,26,8,1,4,0],["2025-06-10",401,88622,4,0,230,8,1,6,0],["2025-06-10",218,88550,7,0,351,8,1,1,0],["2025-06-10",271,88536,3,0,30,8,1,4,0],["2025-06-10",825,88334,4,0,156,8,2,13,0],["2025-06-10",200,88125,7,0,120,8,1,4,0],["2025-06-10",1762,88000,3,0,26,8,1,4,0],["2025-06-10",200,87497,3,0,6,8,1,3,0],["2025-06-10",60,87026,0,0,60,8,1,0,0],["2025-06-10",726,87000,3,0,6,8,1,3,0],["2025-06-10",608,86107,3,0,26,8,1,4,0],["2025-06-10",200,86080,3,0,26,8,1,4,0],["2025-06-10",200,86080,3,0,26,8,1,4,0],["2025-06-10",200,86080,3,0,26,8,1,4,0],["2025-06-10",825,85992,2,0,601,8,2,4,0],["2025-06-10",685,85776,3,0,6,8,1,3,0],["2025-06-10",668,85550,3,0,30,8,1,4,0],["2025-06-10",2350,85470,3,0,5,8,1,3,0],["2025-06-10",60,85464,0,0,60,8,1,0,0],["2025-06-10",200,85141,3,0,26,8,1,4,0],["2025-06-10",1249,85000,3,0,26,8,1,4,0],["2025-06-10",528,85000,5,0,55,8,1,0,0],["2025-06-10",200,84681,7,0,120,8,1,4,0],["2025-06-10",2899,84630,3,0,26,8,1,4,0],["2025-06-10",1398,84502,7,0,351,8,2,1,0],["2025-06-10",668,84460,3,0,30,8,1,4,0],["2025-06-10",550,84370,7,0,73,8,1,4,0],["2025-06-10",155,84000,7,0,20,8,1,1,0],["2025-06-10",155,84000,7,0,20,8,1,1,0],["2025-06-10",1138,84000,7,0,351,8,1,1,0],["2025-06-10",555,83750,3,0,30,8,1,4,0],["2025-06-10",1020,83508,3,0,26,8,1,4,0],["2025-06-10",1613,82836,7,0,169,8,1,4,0],["2025-06-10",772,82644,3,0,6,8,1,3,0],["2025-06-10",825,82546,7,0,633,8,2,4,0],["2025-06-10",200,82332,3,0,26,8,1,4,0],["2025-06-10",406,82208,3,0,6,8,1,3,0],["2025-06-10",928,82152,3,0,26,8,1,4,0],["2025-06-10",200,82004,3,0,30,8,1,4,0],["2025-06-10",1387,81952,7,0,129,8,1,4,0],["2025-06-10",1676,81808,3,0,26,8,1,4,0],["2025-06-10",200,81621,3,0,26,8,1,4,0],["2025-06-10",825,81588,4,0,209,8,2,9,0],["2025-06-10",271,81396,3,0,26,8,1,4,0],["2025-06-10",346,81396,3,0,26,8,1,4,0],["2025-06-10",1444,81367,7,0,129,8,1,4,0],["2025-06-10",663,81000,3,0,6,8,1,3,0],["2025-06-10",1192,81000,3,0,6,8,1,3,0],["2025-06-10",1402,80535,7,0,169,8,1,4,0],["2025-06-10",2899,80399,3,0,26,8,1,4,0],["2025-06-10",668,80388,3,0,30,8,1,4,0],["2025-06-10",668,80388,3,0,30,8,1,4,0],["2025-06-10",668,80388,3,0,26,8,1,4,0],["2025-06-10",668,80388,3,0,26,8,1,4,0],["2025-06-10",841,80300,7,0,16,8,1,4,0],["2025-06-10",550,80080,7,0,351,8,1,1,0],["2025-06-10",550,80080,7,0,129,8,1,4,0],["2025-06-10",223,80000,7,0,9,8,1,4,0],["2025-06-10",200,80000,3,0,27,8,1,3,0],["2025-06-10",4018,80000,2,0,23,8,1,4,0],["2025-06-10",271,79968,3,0,5,8,1,3,0],["2025-06-10",271,79968,3,0,28,8,1,3,0],["2025-06-10",271,79968,3,0,30,8,1,4,0],["2025-06-10",271,79968,3,0,26,8,1,4,0],["2025-06-10",271,79968,3,0,26,8,1,4,0],["2025-06-10",271,79968,3,0,26,8,1,4,0],["2025-06-10",271,79968,3,0,26,8,1,4,0],["2025-06-10",271,79968,3,0,29,8,1,4,0],["2025-06-10",271,79968,3,0,29,8,1,4,0],["2025-06-10",1020,79968,3,0,26,8,1,4,0],["2025-06-10",1020,79968,3,0,29,8,1,4,0],["2025-06-10",825,79926,3,0,370,8,2,4,0],["2025-06-10",1269,79660,7,0,129,8,1,4,0],["2025-06-10",555,79492,3,0,26,8,1,4,0],["2025-06-10",200,79492,3,0,30,8,1,4,0],["2025-06-10",3996,79492,3,0,26,8,1,4,0],["2025-06-10",402,79411,3,0,26,8,1,4,0],["2025-06-10",200,79248,3,0,26,8,1,4,0],["2025-06-10",1402,79056,7,0,351,8,1,1,0],["2025-06-10",2899,78988,3,0,26,8,1,4,0],["2025-06-10",1676,78988,3,0,26,8,1,4,0],["2025-06-10",1676,78988,3,0,26,8,1,4,0],["2025-06-10",1676,78988,3,0,26,8,1,4,0],["2025-06-10",1676,78988,3,0,26,8,1,4,0],["2025-06-10",1676,78988,3,0,26,8,1,4,0],["2025-06-10",1937,78875,0,0,180,8,1,0,0],["2025-06-10",200,78825,7,0,120,8,1,4,0],["2025-06-10",200,78825,7,0,120,8,1,4,0],["2025-06-10",1203,78563,7,0,8,8,1,4,0],["2025-06-10",1020,78540,3,0,26,8,1,4,0],["2025-06-10",401,78396,4,0,137,8,1,6,0],["2025-06-10",200,78385,7,0,120,8,1,4,0],["2025-06-10",200,78325,7,0,67,8,1,4,0],["2025-06-10",1381,78254,3,0,5,8,1,3,0],["2025-06-10",1796,78144,3,0,5,8,1,3,0],["2025-06-10",1407,78075,7,0,53,8,1,4,0],["2025-06-10",1762,78000,3,0,27,8,1,3,0],["2025-06-10",1676,77577,3,0,26,8,1,4,0],["2025-06-10",2475,77507,7,0,8,8,1,4,0],["2025-06-10",200,77198,7,0,120,8,1,4,0],["2025-06-10",200,76846,7,0,120,8,1,4,0],["2025-06-10",1311,76815,7,0,129,8,1,4,0],["2025-06-10",200,76525,7,0,120,8,1,4,0],["2025-06-10",200,76395,7,0,120,8,1,4,0],["2025-06-10",1527,76199,3,0,26,8,1,4,0],["2025-06-10",1676,76168,3,0,26,8,1,4,0],["2025-06-10",2899,76167,3,0,26,8,1,4,0],["2025-06-10",1676,76166,3,0,26,8,1,4,0],["2025-06-10",1,76000,3,0,6,8,1,3,0],["2025-06-10",769,75933,7,0,73,8,1,4,0],["2025-06-10",6,75548,7,0,2,8,1,1,0],["2025-06-10",97,75297,5,0,68,8,1,0,0],["2025-06-10",685,75132,3,0,6,8,1,3,0],["2025-06-10",825,75008,7,0,565,8,2,7,0],["2025-06-10",769,74952,7,0,53,8,1,4,0],["2025-06-10",809,74900,7,0,8,8,1,4,0],["2025-06-10",2899,74757,3,0,26,8,1,4,0],["2025-06-10",401,74613,4,0,231,8,1,6,0],["2025-06-10",668,74524,3,0,26,8,1,4,0],["2025-06-10",271,74256,3,0,26,8,1,4,0],["2025-06-10",1387,73970,7,0,351,8,1,1,0],["2025-06-10",401,73860,4,0,209,8,1,9,0],["2025-06-10",1377,73500,7,0,8,8,1,4,0],["2025-06-10",2899,73347,3,0,29,8,1,4,0],["2025-06-10",772,73257,3,0,6,8,1,3,0],["2025-06-10",928,73024,3,0,26,8,1,4,0],["2025-06-10",200,72225,7,0,120,8,1,4,0],["2025-06-10",200,72225,7,0,120,8,1,4,0],["2025-06-10",200,72225,7,0,120,8,1,4,0],["2025-06-10",402,72057,3,0,30,8,1,4,0],["2025-06-10",1676,71935,3,0,26,8,1,4,0],["2025-06-10",2446,71500,3,0,309,8,1,4,0],["2025-06-10",271,71400,3,0,27,8,1,3,0],["2025-06-10",825,71260,3,0,365,8,2,4,0],["2025-06-10",61,70829,4,0,334,8,1,6,0],["2025-06-10",200,70825,7,0,120,8,1,4,0],["2025-06-10",1520,70680,3,0,6,8,1,3,0],["2025-06-10",200,70674,7,0,427,8,1,4,0],["2025-06-10",1157,70525,3,0,6,8,1,3,0],["2025-06-10",402,70407,3,0,26,8,1,4,0],["2025-06-10",668,70340,3,0,26,8,1,4,0],["2025-06-10",1444,70272,7,0,129,8,1,4,0],["2025-06-10",1347,70268,7,0,53,8,1,4,0],["2025-06-10",200,70200,7,0,2,8,1,1,0],["2025-06-10",200,70095,7,0,120,8,1,4,0],["2025-06-10",3836,70000,7,0,3,8,1,1,0],["2025-06-10",1346,70000,4,0,328,8,1,6,0],["2025-06-10",200,69984,7,0,2,8,1,1,0],["2025-06-10",271,69972,3,0,26,8,1,4,0],["2025-06-10",271,69972,3,0,26,8,1,4,0],["2025-06-10",1381,69972,3,0,26,8,1,4,0],["2025-06-10",2899,69972,3,0,30,8,1,4,0],["2025-06-10",402,69904,3,0,26,8,1,4,0],["2025-06-10",875,69820,3,0,26,8,1,4,0],["2025-06-10",568,69797,7,0,73,8,1,4,0],["2025-06-10",1044,69750,4,0,94,8,1,6,0],["2025-06-10",668,69556,3,0,30,8,1,4,0],["2025-06-10",668,69556,3,0,26,8,1,4,0],["2025-06-10",875,69556,3,0,26,8,1,4,0],["2025-06-10",200,69555,3,0,6,8,1,3,0],["2025-06-10",401,69466,4,0,230,8,1,6,0],["2025-06-10",401,69342,4,0,225,8,1,6,0],["2025-06-10",271,68544,3,0,5,8,1,3,0],["2025-06-10",271,68544,3,0,30,8,1,4,0],["2025-06-10",1020,68544,3,0,5,8,1,3,0],["2025-06-10",200,68500,7,0,120,8,1,4,0],["2025-06-10",1269,68280,7,0,351,8,1,1,0],["2025-06-10",1020,68136,3,0,30,8,1,4,0],["2025-06-10",2039,68136,3,0,26,8,1,4,0],["2025-06-10",200,66714,3,0,30,8,1,4,0],["2025-06-10",200,66327,7,0,120,8,1,4,0],["2025-06-10",200,66327,7,0,120,8,1,4,0],["2025-06-10",200,66327,7,0,120,8,1,4,0],["2025-06-10",1699,66300,0,0,97,8,1,0,0],["2025-06-10",200,66204,3,0,26,8,1,4,0],["2025-06-10",1020,66033,3,0,6,8,1,3,0],["2025-06-10",6,66000,7,0,2,8,1,1,0],["2025-06-10",875,65589,3,0,26,8,1,4,0],["2025-06-10",200,65537,7,0,120,8,1,4,0],["2025-06-10",200,65296,3,0,26,8,1,4,0],["2025-06-10",368,65250,7,0,3,8,1,1,0],["2025-06-10",401,65250,4,0,230,8,1,6,0],["2025-06-10",1782,65200,3,0,30,8,1,4,0],["2025-06-10",1781,65093,7,0,8,8,1,4,0],["2025-06-10",825,64972,4,0,369,8,2,13,0],["2025-06-10",200,64889,7,0,20,8,1,1,0],["2025-06-10",825,64745,3,0,365,8,2,4,0],["2025-06-10",668,64598,3,0,26,8,1,4,0],["2025-06-10",668,64587,3,0,153,8,1,4,0],["2025-06-10",875,64587,3,0,26,8,1,4,0],["2025-06-10",685,64332,3,0,6,8,1,3,0],["2025-06-10",685,64332,3,0,6,8,1,3,0],["2025-06-10",685,64332,3,0,6,8,1,3,0],["2025-06-10",685,64332,3,0,6,8,1,3,0],["2025-06-10",685,64332,3,0,6,8,1,3,0],["2025-06-10",685,64332,3,0,6,8,1,3,0],["2025-06-10",685,64332,3,0,6,8,1,3,0],["2025-06-10",3926,64250,7,0,874,8,1,4,0],["2025-06-10",817,64008,3,0,30,8,1,4,0],["2025-06-10",61,63911,2,0,491,8,1,4,0],["2025-06-10",875,63878,3,0,30,8,1,4,0],["2025-06-10",3305,63752,3,0,22,8,1,4,0],["2025-06-10",200,63600,7,0,120,8,1,4,0],["2025-06-10",1676,63473,3,0,26,8,1,4,0],["2025-06-10",200,63398,7,0,120,8,1,4,0],["2025-06-10",668,63162,3,0,30,8,1,4,0],["2025-06-10",271,62832,3,0,30,8,1,4,0],["2025-06-10",271,62832,3,0,29,8,1,4,0],["2025-06-10",825,62635,4,0,328,8,2,6,0],["2025-06-10",1055,62460,7,0,53,8,1,4,0],["2025-06-10",1781,62180,7,0,8,8,1,4,0],["2025-06-10",1676,62064,3,0,26,8,1,4,0],["2025-06-10",1676,62060,3,0,26,8,1,4,0],["2025-06-10",1781,62060,7,0,8,8,1,4,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,6,8,1,3,0],["2025-06-10",772,61974,3,0,27,8,1,3,0],["2025-06-10",772,61974,3,0,27,8,1,3,0],["2025-06-10",772,61974,3,0,30,8,1,4,0],["2025-06-10",772,61974,3,0,110,8,1,4,0],["2025-06-10",406,61656,3,0,6,8,1,3,0],["2025-06-10",406,61656,3,0,6,8,1,3,0],["2025-06-10",401,61197,4,0,281,8,1,16,0],["2025-06-10",401,61039,4,0,280,8,1,6,0],["2025-06-10",875,61039,3,0,26,8,1,4,0],["2025-06-10",1626,60813,3,0,28,8,1,3,0],["2025-06-10",953,60725,3,0,6,8,1,3,0],["2025-06-10",953,60725,3,0,6,8,1,3,0],["2025-06-10",953,60725,3,0,6,8,1,3,0],["2025-06-10",953,60725,3,0,6,8,1,3,0],["2025-06-10",953,60725,3,0,6,8,1,3,0],["2025-06-10",953,60725,3,0,6,8,1,3,0],["2025-06-10",402,60576,3,0,26,8,1,4,0],["2025-06-10",401,60545,2,0,86,8,1,9,0],["2025-06-10",1775,60329,3,0,26,8,1,4,0],["2025-06-10",668,60291,3,0,26,8,1,4,0],["2025-06-10",668,60291,3,0,26,8,1,4,0],["2025-06-10",841,60200,7,0,16,8,1,4,0],["2025-06-10",401,60194,4,0,274,8,1,6,0],["2025-06-10",2488,60000,3,0,26,8,1,4,0],["2025-06-10",2488,60000,3,0,26,8,1,4,0],["2025-06-10",566,60000,7,0,67,8,1,4,0],["2025-06-10",566,60000,7,0,67,8,1,4,0],["2025-06-10",3912,60000,7,0,16,8,1,4,0],["2025-06-10",1762,60000,3,0,6,8,1,3,0],["2025-06-10",1762,60000,3,0,6,8,1,3,0],["2025-06-10",271,59976,3,0,5,8,1,3,0],["2025-06-10",271,59976,3,0,26,8,1,4,0],["2025-06-10",271,59976,3,0,26,8,1,4,0],["2025-06-10",271,59976,3,0,26,8,1,4,0],["2025-06-10",1020,59976,3,0,26,8,1,4,0],["2025-06-10",4010,59900,3,0,830,8,1,4,0],["2025-06-10",406,59702,3,0,6,8,1,3,0],["2025-06-10",953,59690,3,0,6,8,1,3,0],["2025-06-10",953,59690,3,0,6,8,1,3,0],["2025-06-10",953,59690,3,0,6,8,1,3,0],["2025-06-10",953,59690,3,0,6,8,1,3,0],["2025-06-10",953,59690,3,0,6,8,1,3,0],["2025-06-10",953,59690,3,0,6,8,1,3,0],["2025-06-10",953,59690,3,0,6,8,1,3,0],["2025-06-10",200,59620,3,0,30,8,1,4,0],["2025-06-10",200,59620,3,0,26,8,1,4,0],["2025-06-10",1527,59619,3,0,26,8,1,4,0],["2025-06-10",1527,59619,3,0,26,8,1,4,0],["2025-06-10",1732,59300,7,0,900,8,1,7,0],["2025-06-10",163,59292,7,0,129,8,1,4,0],["2025-06-10",2899,59241,3,0,26,8,1,4,0],["2025-06-10",1676,59241,3,0,26,8,1,4,0],["2025-06-10",1676,59241,3,0,26,8,1,4,0],["2025-06-10",1775,59241,3,0,26,8,1,4,0],["2025-06-10",1676,59240,3,0,26,8,1,4,0],["2025-06-10",1676,59240,3,0,26,8,1,4,0],["2025-06-10",1676,59240,3,0,31,8,1,4,0],["2025-06-10",6,59070,7,0,18,8,1,1,0],["2025-06-10",683,59040,7,0,16,8,1,4,0],["2025-06-10",683,59040,7,0,16,8,1,4,0],["2025-06-10",683,59040,7,0,16,8,1,4,0],["2025-06-10",683,59040,7,0,16,8,1,4,0],["2025-06-10",3300,58950,3,0,514,8,2,4,0],["2025-06-10",200,58895,7,0,120,8,1,4,0],["2025-06-10",200,58895,7,0,120,8,1,4,0],["2025-06-10",200,58895,7,0,120,8,1,4,0],["2025-06-10",200,58895,7,0,120,8,1,4,0],["2025-06-10",200,58895,7,0,120,8,1,4,0],["2025-06-10",200,58895,7,0,120,8,1,4,0],["2025-06-10",416,58800,7,0,351,8,1,1,0],["2025-06-10",735,58800,7,0,129,8,1,4,0],["2025-06-10",1407,58800,7,0,129,8,1,4,0],["2025-06-10",200,58552,7,0,120,8,1,4,0],["2025-06-10",401,58358,4,0,232,8,1,6,0],["2025-06-10",208,58132,2,0,23,8,1,4,0],["2025-06-10",208,58132,2,0,23,8,1,4,0],["2025-06-10",155,58000,7,0,20,8,1,1,0],["2025-06-10",3995,58000,3,0,830,8,1,4,0],["2025-06-10",200,57281,7,0,120,8,1,4,0],["2025-06-10",1676,57124,3,0,30,8,1,4,0],["2025-06-10",271,57120,3,0,6,8,1,3,0],["2025-06-10",271,57120,3,0,26,8,1,4,0],["2025-06-10",200,57000,7,0,35,8,1,4,0],["2025-06-10",2589,57000,3,0,6,8,1,3,0],["2025-06-10",825,56927,4,0,322,8,2,9,0],["2025-06-10",1470,56420,3,0,27,8,1,3,0],["2025-06-10",1543,56160,3,0,27,8,1,3,0],["2025-06-10",1543,56160,3,0,27,8,1,3,0],["2025-06-10",1543,56160,3,0,27,8,1,3,0],["2025-06-10",1543,56160,3,0,27,8,1,3,0],["2025-06-10",155,56000,7,0,8,8,1,4,0],["2025-06-10",1192,56000,3,0,6,8,1,3,0],["2025-06-10",1762,56000,3,0,6,8,1,3,0],["2025-06-10",1781,55735,7,0,16,8,1,4,0],["2025-06-10",1157,55715,3,0,26,8,1,4,0],["2025-06-10",401,55251,4,0,230,8,1,6,0],["2025-06-10",200,55134,7,0,120,8,1,4,0],["2025-06-10",608,55100,3,0,29,8,1,4,0],["2025-06-10",155,55000,7,0,20,8,1,1,0],["2025-06-10",1762,55000,3,0,30,8,1,4,0],["2025-06-10",4002,55000,5,0,55,8,1,0,0],["2025-06-10",200,54903,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",200,54725,7,0,120,8,1,4,0],["2025-06-10",668,54651,3,0,26,8,1,4,0],["2025-06-10",1775,54651,3,0,26,8,1,4,0],["2025-06-10",1775,54651,3,0,26,8,1,4,0],["2025-06-10",271,54264,3,0,31,8,1,4,0],["2025-06-10",401,54058,4,0,240,8,1,6,0],["2025-06-10",1695,54000,4,0,34,8,1,6,0],["2025-06-10",835,53760,7,0,351,8,1,1,0],["2025-06-10",1381,53322,3,0,26,8,1,4,0],["2025-06-10",555,53231,3,0,31,8,1,4,0],["2025-06-10",668,53114,3,0,30,8,1,4,0],["2025-06-10",3070,52920,4,0,13,8,1,6,0],["2025-06-10",2899,52894,3,0,26,8,1,4,0],["2025-06-10",2899,52836,3,0,30,8,1,4,0],["2025-06-10",3999,52800,2,0,491,8,1,4,0],["2025-06-10",668,52522,3,0,26,8,1,4,0],["2025-06-10",200,52500,4,0,84,8,1,6,0],["2025-06-10",200,52388,7,0,120,8,1,4,0],["2025-06-10",200,52388,7,0,120,8,1,4,0],["2025-06-10",2899,52189,3,0,26,8,1,4,0],["2025-06-10",1775,52188,3,0,26,8,1,4,0],["2025-06-10",1607,52050,7,0,53,8,1,4,0],["2025-06-10",825,52014,4,0,156,8,2,13,0],["2025-06-10",685,51960,3,0,6,8,1,3,0],["2025-06-10",200,51707,3,0,6,8,1,3,0],["2025-06-10",200,51612,7,0,427,8,1,4,0],["2025-06-10",3997,51300,4,0,283,8,1,6,0],["2025-06-10",717,51194,3,0,30,8,1,4,0],["2025-06-10",200,51120,7,0,120,8,1,4,0],["2025-06-10",200,51104,3,0,30,8,1,4,0],["2025-06-10",668,51102,3,0,26,8,1,4,0],["2025-06-10",200,51052,7,0,120,8,1,4,0],["2025-06-10",839,50853,7,0,351,8,1,1,0],["2025-06-10",401,50841,4,0,218,8,1,6,0],["2025-06-10",200,50824,7,0,427,8,1,4,0],["2025-06-10",1093,50622,7,0,73,8,1,4,0],["2025-06-10",668,50392,3,0,26,8,1,4,0],["2025-06-10",875,50392,3,0,26,8,1,4,0],["2025-06-10",668,50243,3,0,26,8,1,4,0],["2025-06-10",3996,50204,3,0,26,8,1,4,0],["2025-06-10",875,50073,3,0,26,8,1,4,0],["2025-06-06",30,9204254,0,0,38,8,1,0,0],["2025-06-06",470,2724800,0,0,304,8,1,0,0],["2025-06-06",1294,831645,7,0,16,8,1,4,0],["2025-06-06",200,242640,3,0,6,8,1,3,0],["2025-06-06",1344,175000,7,0,35,8,1,4,0],["2025-06-06",1344,165000,7,0,35,8,1,4,0],["2025-06-06",1344,165000,7,0,35,8,1,4,0],["2025-06-06",1344,165000,7,0,35,8,1,4,0],["2025-06-06",1143,135000,7,0,35,8,1,4,0],["2025-06-06",1819,88000,4,0,378,8,1,6,0],["2025-06-06",200,60899,0,0,332,8,1,0,0],["2025-06-06",1822,60700,0,0,332,8,1,0,0],["2025-06-05",1109,19334000,7,0,20,8,1,1,0],["2025-06-05",1383,18015000,7,0,20,8,1,1,0],["2025-06-05",1001,16500500,7,0,20,8,1,1,0],["2025-06-05",1553,14836800,7,0,20,8,1,1,0],["2025-06-05",484,13712900,7,0,20,8,1,1,0],["2025-06-05",3344,8356335,0,0,321,8,1,0,0],["2025-06-05",1383,7481250,7,0,20,8,1,1,0],["2025-06-05",1807,7330710,7,0,42,8,1,4,0],["2025-06-05",1173,6886508,4,0,413,8,2,6,0],["2025-06-05",1531,6040925,3,0,293,8,1,4,0],["2025-06-05",200,6009728,4,0,69,8,1,6,0],["2025-06-05",456,5461572,7,0,403,8,2,7,0],["2025-06-05",403,4847967,3,0,172,8,1,4,0],["2025-06-05",706,3848901,3,0,6,8,1,3,0],["2025-06-05",2475,3764299,7,0,42,8,1,4,0],["2025-06-05",1210,3673824,3,0,6,8,1,3,0],["2025-06-05",403,3654567,3,0,293,8,1,4,0],["2025-06-05",855,3651707,7,0,20,8,1,1,0],["2025-06-05",1133,3515258,7,0,20,8,1,1,0],["2025-06-05",372,3464124,3,0,26,8,1,4,0],["2025-06-05",890,3425966,1,0,58,8,1,4,0],["2025-06-05",1075,3405900,7,0,42,8,1,4,0],["2025-06-05",1762,3337800,7,0,1,8,1,1,0],["2025-06-05",535,3265362,7,0,20,8,1,1,0],["2025-06-05",890,3228585,1,0,58,8,1,4,0],["2025-06-05",1186,3145597,7,0,20,8,1,1,0],["2025-06-05",1024,2980429,7,0,42,8,1,4,0],["2025-06-05",1075,2980291,7,0,42,8,1,4,0],["2025-06-05",1024,2884286,7,0,42,8,1,4,0],["2025-06-05",1651,2848901,7,0,20,8,1,1,0],["2025-06-05",1131,2735946,7,0,20,8,1,1,0],["2025-06-05",691,2724029,7,0,20,8,1,1,0],["2025-06-05",1024,2722500,7,0,42,8,1,4,0],["2025-06-05",199,2708533,7,0,20,8,1,1,0],["2025-06-05",936,2640857,7,0,42,8,1,4,0],["2025-06-05",114,2621550,7,0,20,8,1,1,0],["2025-06-05",242,2595334,7,0,20,8,1,1,0],["2025-06-05",2237,2554083,1,0,58,8,1,4,0],["2025-06-05",343,2548080,7,0,42,8,1,4,0],["2025-06-05",612,2540000,7,0,42,8,1,4,0],["2025-06-05",2151,2507834,4,0,168,8,1,6,0],["2025-06-05",917,2502792,7,0,42,8,1,4,0],["2025-06-05",917,2501460,7,0,42,8,1,4,0],["2025-06-05",1184,2367104,7,0,20,8,1,1,0],["2025-06-05",737,2359108,3,0,6,8,1,3,0],["2025-06-05",1713,2358972,3,0,110,8,1,4,0],["2025-06-05",890,2313955,1,0,58,8,1,4,0],["2025-06-05",1753,2153795,7,0,20,8,1,1,0],["2025-06-05",890,2152254,1,0,58,8,1,4,0],["2025-06-05",1802,2121420,7,0,42,8,1,4,0],["2025-06-05",1038,2108775,7,0,43,8,1,7,0],["2025-06-05",1038,2108775,7,0,43,8,1,7,0],["2025-06-05",1306,2106775,7,0,20,8,1,1,0],["2025-06-05",176,2004293,7,0,20,8,1,1,0],["2025-06-05",1368,1999800,0,0,38,8,3,0,0],["2025-06-05",380,1992379,7,0,20,8,1,1,0],["2025-06-05",1713,1983156,3,0,110,8,1,4,0],["2025-06-05",1713,1919916,3,0,6,8,1,3,0],["2025-06-05",1434,1888242,7,0,20,8,1,1,0],["2025-06-05",249,1847001,7,0,20,8,1,1,0],["2025-06-05",1210,1836912,3,0,6,8,1,3,0],["2025-06-05",1674,1777888,7,0,20,8,1,1,0],["2025-06-05",1702,1765970,7,0,20,8,1,1,0],["2025-06-05",986,1763590,7,0,20,8,1,1,0],["2025-06-05",2978,1731765,3,0,6,8,1,3,0],["2025-06-05",2978,1731765,3,0,6,8,1,3,0],["2025-06-05",2978,1731765,3,0,6,8,1,3,0],["2025-06-05",2978,1731765,3,0,6,8,1,3,0],["2025-06-05",372,1676516,3,0,26,8,1,4,0],["2025-06-05",734,1665686,7,0,20,8,1,1,0],["2025-06-05",1713,1596351,3,0,30,8,1,4,0],["2025-06-05",1713,1573152,3,0,110,8,1,4,0],["2025-06-05",2200,1544332,7,0,20,8,1,1,0],["2025-06-05",478,1541700,4,0,4,8,1,6,0],["2025-06-05",1268,1539129,7,0,20,8,1,1,0],["2025-06-05",779,1504524,3,0,6,8,1,3,0],["2025-06-05",1713,1487682,3,0,110,8,1,4,0],["2025-06-05",196,1484700,3,0,30,8,1,4,0],["2025-06-05",1713,1477914,3,0,30,8,1,4,0],["2025-06-05",1313,1468067,7,0,20,8,1,1,0],["2025-06-05",1181,1460918,7,0,20,8,1,1,0],["2025-06-05",1405,1451385,7,0,20,8,1,1,0],["2025-06-05",1791,1402000,7,0,7,8,1,1,0],["2025-06-05",1713,1396107,3,0,6,8,1,3,0],["2025-06-05",702,1384614,3,0,5,8,1,3,0],["2025-06-05",1552,1335715,3,0,28,8,1,3,0],["2025-06-05",1713,1316364,3,0,110,8,1,4,0],["2025-06-05",1108,1298860,7,0,20,8,1,1,0],["2025-06-05",1713,1284616,3,0,6,8,1,3,0],["2025-06-05",674,1272644,7,0,20,8,1,1,0],["2025-06-05",1409,1241660,7,0,20,8,1,1,0],["2025-06-05",1713,1240986,3,0,30,8,1,4,0],["2025-06-05",1346,1234513,7,0,20,8,1,1,0],["2025-06-05",1540,1227360,7,0,20,8,1,1,0],["2025-06-05",1435,1222594,7,0,20,8,1,1,0],["2025-06-05",977,1215448,7,0,20,8,1,1,0],["2025-06-05",294,1215445,7,0,20,8,1,1,0],["2025-06-05",1038,1214286,7,0,43,8,1,7,0],["2025-06-05",1679,1188224,7,0,20,8,1,1,0],["2025-06-05",1713,1182836,3,0,110,8,1,4,0],["2025-06-05",1454,1174931,7,0,20,8,1,1,0],["2025-06-05",1667,1174481,7,0,20,8,1,1,0],["2025-06-05",779,1162518,3,0,110,8,1,4,0],["2025-06-05",1713,1152596,3,0,110,8,1,4,0],["2025-06-05",403,1120042,3,0,172,8,1,4,0],["2025-06-05",3200,1097040,3,0,5,8,1,3,0],["2025-06-05",534,1096284,7,0,20,8,1,1,0],["2025-06-05",150,1086750,7,0,20,8,1,1,0],["2025-06-05",1406,1084367,7,0,20,8,1,1,0],["2025-06-05",1075,1056250,7,0,42,8,1,4,0],["2025-06-05",1284,1048621,7,0,20,8,1,1,0],["2025-06-05",1398,1048621,7,0,20,8,2,1,0],["2025-06-05",460,1040560,0,0,302,8,1,0,0],["2025-06-05",1713,1037040,3,0,110,8,1,4,0],["2025-06-05",779,1025766,3,0,110,8,1,4,0],["2025-06-05",1713,1011112,3,0,110,8,1,4,0],["2025-06-05",1657,1003340,7,0,20,8,1,1,0],["2025-06-05",3490,1000000,7,0,566,8,1,7,0],["2025-06-05",1713,996588,3,0,6,8,1,3,0],["2025-06-05",779,991704,3,0,6,8,1,3,0],["2025-06-05",1259,991452,3,0,6,8,1,3,0],["2025-06-05",74,991423,7,0,20,8,2,1,0],["2025-06-05",343,970200,7,0,42,8,1,4,0],["2025-06-05",887,965208,7,0,20,8,1,1,0],["2025-06-05",1713,963056,3,0,30,8,1,4,0],["2025-06-05",1443,962822,7,0,20,8,1,1,0],["2025-06-05",1024,961429,7,0,42,8,1,4,0],["2025-06-05",1538,893709,7,0,20,8,1,1,0],["2025-06-05",1713,892180,3,0,6,8,1,3,0],["2025-06-05",711,884688,3,0,6,8,1,3,0],["2025-06-05",2514,876000,7,0,20,8,1,1,0],["2025-06-05",2514,876000,7,0,20,8,1,1,0],["2025-06-05",92,874643,7,0,20,8,1,1,0],["2025-06-05",64,854608,7,0,43,8,1,7,0],["2025-06-05",1713,851740,3,0,110,8,1,4,0],["2025-06-05",108,848243,7,0,8,8,1,4,0],["2025-06-05",1637,844407,7,0,20,8,1,1,0],["2025-06-05",1609,836511,7,0,20,8,2,1,0],["2025-06-05",1383,830850,7,0,899,8,1,1,0],["2025-06-05",162,824597,7,0,20,8,1,1,0],["2025-06-05",1531,823200,3,0,293,8,1,4,0],["2025-06-05",109,822696,3,0,6,8,1,3,0],["2025-06-05",779,820512,3,0,27,8,1,3,0],["2025-06-05",1281,819831,7,0,20,8,1,1,0],["2025-06-05",32,815761,3,0,586,8,1,0,0],["2025-06-05",1671,810297,7,0,20,8,1,1,0],["2025-06-05",441,806000,7,0,8,8,1,4,0],["2025-06-05",819,803146,7,0,20,8,1,1,0],["2025-06-05",1713,800320,3,0,6,8,1,3,0],["2025-06-05",1713,800320,3,0,110,8,1,4,0],["2025-06-05",3981,800000,3,0,5,8,1,3,0],["2025-06-05",3981,800000,3,0,5,8,1,3,0],["2025-06-05",3981,800000,3,0,890,8,1,4,0],["2025-06-05",3981,800000,3,0,891,8,1,4,0],["2025-06-05",3981,800000,3,0,892,8,1,4,0],["2025-06-05",3981,800000,3,0,893,8,1,4,0],["2025-06-05",3981,800000,3,0,153,8,1,4,0],["2025-06-05",1075,800000,7,0,42,8,1,4,0],["2025-06-05",108,798145,7,0,8,8,1,4,0],["2025-06-05",1209,793614,7,0,20,8,1,1,0],["2025-06-05",854,793613,7,0,20,8,1,1,0],["2025-06-05",380,791229,7,0,20,8,1,1,0],["2025-06-05",995,789346,3,0,5,8,1,3,0],["2025-06-05",995,789346,3,0,5,8,1,3,0],["2025-06-05",2179,787400,7,0,43,8,1,7,0],["2025-06-05",2287,784864,0,0,38,8,1,0,0],["2025-06-05",2001,784000,7,0,21,8,1,4,0],["2025-06-05",1713,783364,3,0,110,8,1,4,0],["2025-06-05",1713,783364,3,0,110,8,1,4,0],["2025-06-05",1024,774724,7,0,42,8,1,4,0],["2025-06-05",1024,762224,7,0,42,8,1,4,0],["2025-06-05",566,757485,7,0,45,8,1,7,0],["2025-06-05",566,757485,7,0,45,8,1,7,0],["2025-06-05",1135,750715,7,0,20,8,1,1,0],["2025-06-05",1024,741758,7,0,42,8,1,4,0],["2025-06-05",926,735919,4,0,4,8,1,6,0],["2025-06-05",1404,734033,7,0,20,8,1,1,0],["2025-06-05",1388,733724,7,0,20,8,1,1,0],["2025-06-05",260,721173,7,0,20,8,1,1,0],["2025-06-05",243,710202,7,0,20,8,1,1,0],["2025-06-05",1093,710202,7,0,20,8,1,1,0],["2025-06-05",300,704077,4,0,4,8,1,6,0],["2025-06-05",727,695902,7,0,20,8,1,1,0],["2025-06-05",779,684012,3,0,6,8,1,3,0],["2025-06-05",1661,683985,7,0,20,8,1,1,0],["2025-06-05",975,679220,7,0,20,8,1,1,0],["2025-06-05",1585,679220,7,0,20,8,2,1,0],["2025-06-05",828,669117,3,0,26,8,1,4,0],["2025-06-05",1436,667302,7,0,20,8,1,1,0],["2025-06-05",1232,663300,4,0,4,8,1,6,0],["2025-06-05",1695,661000,4,0,334,8,1,6,0],["2025-06-05",1554,657143,3,0,26,8,1,4,0],["2025-06-05",371,656400,2,0,117,8,1,12,0],["2025-06-05",340,655579,4,0,4,8,1,6,0],["2025-06-05",1128,648239,7,0,20,8,1,1,0],["2025-06-05",34,645316,3,0,110,8,1,4,0],["2025-06-05",1442,641088,7,0,20,8,1,1,0],["2025-06-05",2227,632000,7,0,1,8,1,1,0],["2025-06-05",1194,631555,7,0,20,8,1,1,0],["2025-06-05",160,624407,7,0,20,8,1,1,0],["2025-06-05",985,624407,7,0,20,8,1,1,0],["2025-06-05",1039,621999,3,0,29,8,2,4,0],["2025-06-05",1692,617256,7,0,20,8,1,1,0],["2025-06-05",2588,592000,7,0,355,8,1,5,0],["2025-06-05",200,577600,3,0,26,8,1,4,0],["2025-06-05",566,576082,7,0,45,8,1,7,0],["2025-06-05",65,574357,7,0,20,8,1,1,0],["2025-06-05",1678,571973,7,0,20,8,1,1,0],["2025-06-05",890,559137,1,0,58,8,1,4,0],["2025-06-05",1398,555292,7,0,20,8,2,1,0],["2025-06-05",3197,549780,3,0,6,8,1,3,0],["2025-06-05",642,548142,7,0,20,8,1,1,0],["2025-06-05",566,544391,7,0,45,8,1,7,0],["2025-06-05",181,543375,7,0,20,8,1,1,0],["2025-06-05",566,541260,7,0,45,8,1,7,0],["2025-06-05",566,541260,7,0,45,8,1,7,0],["2025-06-05",566,535847,7,0,45,8,1,7,0],["2025-06-05",966,534192,7,0,20,8,2,1,0],["2025-06-05",226,521927,7,0,20,8,1,1,0],["2025-06-05",475,521925,7,0,20,8,1,1,0],["2025-06-05",3948,521400,1,0,100,8,1,4,0],["2025-06-05",566,520490,7,0,45,8,1,7,0],["2025-06-05",554,518571,7,0,45,8,1,7,0],["2025-06-05",554,518571,7,0,45,8,1,7,0],["2025-06-05",566,517863,7,0,45,8,1,7,0],["2025-06-05",566,510559,7,0,45,8,1,7,0],["2025-06-05",566,506937,7,0,45,8,1,7,0],["2025-06-05",165,505244,7,0,20,8,2,1,0],["2025-06-05",566,500991,7,0,45,8,1,7,0],["2025-06-05",566,500991,7,0,45,8,1,7,0],["2025-06-05",266,499800,3,0,26,8,1,4,0],["2025-06-05",566,496012,7,0,45,8,1,7,0],["2025-06-05",1191,490945,7,0,20,8,1,1,0],["2025-06-05",99,485044,5,0,68,8,1,0,0],["2025-06-05",1769,483794,7,0,20,8,2,1,0],["2025-06-05",792,476190,3,0,30,8,1,4,0],["2025-06-05",566,472595,7,0,45,8,1,7,0],["2025-06-05",40,472068,7,0,45,8,1,7,0],["2025-06-05",566,467900,7,0,45,8,1,7,0],["2025-06-05",566,467900,7,0,45,8,1,7,0],["2025-06-05",566,461056,7,0,45,8,1,7,0],["2025-06-05",1683,459962,7,0,20,8,1,1,0],["2025-06-05",1105,457579,7,0,20,8,2,1,0],["2025-06-05",683,456092,3,0,29,8,1,4,0],["2025-06-05",390,448900,7,0,7,8,1,1,0],["2025-06-05",790,445720,3,0,26,8,1,4,0],["2025-06-05",1771,445200,3,0,26,8,1,4,0],["2025-06-05",936,442714,7,0,42,8,1,4,0],["2025-06-05",683,436436,3,0,28,8,1,3,0],["2025-06-05",790,434436,3,0,26,8,1,4,0],["2025-06-05",1503,434430,7,0,45,8,1,7,0],["2025-06-05",1503,434220,7,0,45,8,1,7,0],["2025-06-05",1095,429600,3,0,26,8,1,4,0],["2025-06-05",204,428980,7,0,20,8,2,1,0],["2025-06-05",790,428792,3,0,30,8,1,4,0],["2025-06-05",1775,427350,3,0,5,8,1,3,0],["2025-06-05",74,426599,7,0,20,8,2,1,0],["2025-06-05",1402,424214,7,0,20,8,1,1,0],["2025-06-05",1343,420714,7,0,45,8,1,7,0],["2025-06-05",792,418803,3,0,6,8,1,3,0],["2025-06-05",416,417065,7,0,20,8,1,1,0],["2025-06-05",974,417065,7,0,20,8,1,1,0],["2025-06-05",672,413919,3,0,6,8,1,3,0],["2025-06-05",792,410256,3,0,6,8,1,3,0],["2025-06-05",792,400614,3,0,6,8,1,3,0],["2025-06-05",1441,400382,7,0,20,8,1,1,0],["2025-06-05",383,396720,3,0,30,8,1,4,0],["2025-06-05",1423,395615,7,0,20,8,1,1,0],["2025-06-05",1110,390850,7,0,20,8,1,1,0],["2025-06-05",1196,387555,3,0,110,8,1,4,0],["2025-06-05",1196,387555,3,0,110,8,1,4,0],["2025-06-05",1343,378643,7,0,45,8,1,7,0],["2025-06-05",554,376714,7,0,45,8,1,7,0],["2025-06-05",254,376550,7,0,20,8,1,1,0],["2025-06-05",672,376068,3,0,6,8,1,3,0],["2025-06-05",683,374535,3,0,26,8,1,4,0],["2025-06-05",1419,374165,7,0,20,8,1,1,0],["2025-06-05",1342,373185,7,0,20,8,2,1,0],["2025-06-05",1196,371007,3,0,30,8,1,4,0],["2025-06-05",1771,371000,3,0,26,8,1,4,0],["2025-06-05",792,369963,3,0,6,8,1,3,0],["2025-06-05",1415,369400,7,0,20,8,1,1,0],["2025-06-05",460,366161,0,0,302,8,1,0,0],["2025-06-05",1518,363500,7,0,16,8,1,4,0],["2025-06-05",672,362637,3,0,30,8,1,4,0],["2025-06-05",730,360750,3,0,30,8,1,4,0],["2025-06-05",790,355448,3,0,26,8,1,4,0],["2025-06-05",790,355448,3,0,26,8,1,4,0],["2025-06-05",790,355448,3,0,26,8,1,4,0],["2025-06-05",1399,352717,7,0,20,8,2,1,0],["2025-06-05",1460,352717,7,0,20,8,1,1,0],["2025-06-05",790,351216,3,0,26,8,1,4,0],["2025-06-05",779,348516,3,0,6,8,1,3,0],["2025-06-05",2978,346353,3,0,6,8,1,3,0],["2025-06-05",250,345568,7,0,20,8,1,1,0],["2025-06-05",1475,345072,3,0,30,8,1,4,0],["2025-06-05",77,344000,7,0,355,8,1,5,0],["2025-06-05",773,343185,7,0,20,8,1,1,0],["2025-06-05",40,342132,7,0,45,8,1,7,0],["2025-06-05",672,342006,3,0,6,8,1,3,0],["2025-06-05",672,342006,3,0,30,8,1,4,0],["2025-06-05",1259,341880,3,0,28,8,1,3,0],["2025-06-05",683,336735,3,0,5,8,1,3,0],["2025-06-05",1196,336735,3,0,6,8,1,3,0],["2025-06-05",1196,336735,3,0,26,8,1,4,0],["2025-06-05",779,336306,3,0,27,8,1,3,0],["2025-06-05",349,336034,7,0,20,8,1,1,0],["2025-06-05",1196,331590,3,0,30,8,1,4,0],["2025-06-05",821,331269,7,0,20,8,1,1,0],["2025-06-05",2218,330000,7,0,7,8,1,1,0],["2025-06-05",304,328000,3,0,6,8,1,3,0],["2025-06-05",1130,326502,7,0,20,8,1,1,0],["2025-06-05",683,326095,3,0,6,8,1,3,0],["2025-06-05",1418,324119,7,0,20,8,1,1,0],["2025-06-05",1398,321735,7,0,20,8,2,1,0],["2025-06-05",1653,321735,7,0,20,8,1,1,0],["2025-06-05",792,317948,3,0,110,8,1,4,0],["2025-06-05",586,316969,7,0,20,8,1,1,0],["2025-06-05",790,315952,3,0,26,8,1,4,0],["2025-06-05",878,315480,3,0,5,8,1,3,0],["2025-06-05",790,313131,3,0,26,8,1,4,0],["2025-06-05",672,312702,3,0,26,8,1,4,0],["2025-06-05",2564,312500,7,0,16,8,1,4,0],["2025-06-05",901,312203,7,0,20,8,1,1,0],["2025-06-05",898,309819,7,0,20,8,1,1,0],["2025-06-05",3454,307500,4,0,556,8,1,6,0],["2025-06-05",1291,305089,0,0,302,8,1,0,0],["2025-06-05",218,300287,7,0,20,8,1,1,0],["2025-06-05",200,300000,4,0,36,8,1,6,0],["2025-06-05",3992,300000,4,0,549,8,1,6,0],["2025-06-05",59,298500,1,0,135,8,1,4,0],["2025-06-05",1425,297903,7,0,20,8,1,1,0],["2025-06-05",220,295521,7,0,20,8,1,1,0],["2025-06-05",796,295520,7,0,20,8,1,1,0],["2025-06-05",1196,293823,3,0,30,8,1,4,0],["2025-06-05",779,293572,3,0,27,8,1,3,0],["2025-06-05",1429,293136,7,0,20,8,1,1,0],["2025-06-05",424,290754,7,0,20,8,1,1,0],["2025-06-05",1398,290754,7,0,20,8,2,1,0],["2025-06-05",672,288157,3,0,6,8,1,3,0],["2025-06-05",792,286325,3,0,6,8,1,3,0],["2025-06-05",1348,285985,7,0,20,8,1,1,0],["2025-06-05",1732,285950,7,0,715,8,1,4,0],["2025-06-05",1113,283604,7,0,20,8,1,1,0],["2025-06-05",790,280689,3,0,26,8,1,4,0],["2025-06-05",776,278837,7,0,20,8,1,1,0],["2025-06-05",1005,278837,7,0,20,8,1,1,0],["2025-06-05",1724,278837,7,0,20,8,1,1,0],["2025-06-05",790,276460,3,0,30,8,1,4,0],["2025-06-05",779,275256,3,0,6,8,1,3,0],["2025-06-05",2571,271500,7,0,3,8,1,1,0],["2025-06-05",638,270000,7,0,1,8,1,1,0],["2025-06-05",3480,269305,7,0,20,8,1,1,0],["2025-06-05",109,268800,3,0,6,8,1,3,0],["2025-06-05",672,268620,3,0,6,8,1,3,0],["2025-06-05",790,264992,3,0,26,8,1,4,0],["2025-06-05",890,260197,1,0,135,8,1,4,0],["2025-06-05",1662,259772,7,0,20,8,1,1,0],["2025-06-05",1768,258400,3,0,26,8,1,4,0],["2025-06-05",493,257389,7,0,20,8,1,1,0],["2025-06-05",497,255970,4,0,4,8,1,6,0],["2025-06-05",907,252622,7,0,20,8,1,1,0],["2025-06-05",1752,252622,7,0,20,8,1,1,0],["2025-06-05",1192,252000,7,0,8,8,1,4,0],["2025-06-05",779,248394,3,0,6,8,1,3,0],["2025-06-05",1023,248393,3,0,5,8,1,3,0],["2025-06-05",672,246642,3,0,6,8,1,3,0],["2025-06-05",1024,245879,7,0,42,8,1,4,0],["2025-06-05",616,245471,7,0,20,8,1,1,0],["2025-06-05",1520,243539,3,0,6,8,1,3,0],["2025-06-05",2616,243500,1,0,58,8,1,4,0],["2025-06-05",114,243089,7,0,20,8,1,1,0],["2025-06-05",789,240000,7,0,8,8,1,4,0],["2025-06-05",792,238737,3,0,6,8,1,3,0],["2025-06-05",1335,238628,3,0,26,8,1,4,0],["2025-06-05",99,238071,5,0,68,8,1,0,0],["2025-06-05",672,236874,3,0,6,8,1,3,0],["2025-06-05",672,236874,3,0,6,8,1,3,0],["2025-06-05",1422,236870,7,0,20,8,1,1,0],["2025-06-05",576,235939,7,0,20,8,1,1,0],["2025-06-05",745,232000,7,0,17,8,1,1,0],["2025-06-05",890,231611,1,0,135,8,1,4,0],["2025-06-05",850,231132,3,0,6,8,1,3,0],["2025-06-05",3687,230000,7,0,16,8,1,4,0],["2025-06-05",304,229000,3,0,6,8,1,3,0],["2025-06-05",608,227204,3,0,26,8,1,4,0],["2025-06-05",3491,224000,7,0,355,8,1,5,0],["2025-06-05",1324,224000,7,0,8,8,1,4,0],["2025-06-05",891,221641,7,0,20,8,1,1,0],["2025-06-05",354,221640,7,0,20,8,1,1,0],["2025-06-05",1352,221640,7,0,20,8,1,1,0],["2025-06-05",1447,221640,7,0,20,8,1,1,0],["2025-06-05",1764,221640,7,0,20,8,1,1,0],["2025-06-05",3487,221640,7,0,20,8,1,1,0],["2025-06-05",402,220038,3,0,26,8,1,4,0],["2025-06-05",1398,219257,7,0,20,8,2,1,0],["2025-06-05",3166,217558,0,0,321,8,1,0,0],["2025-06-05",3943,216000,7,0,20,8,1,1,0],["2025-06-05",949,214490,7,0,20,8,1,1,0],["2025-06-05",200,213000,7,0,20,8,1,1,0],["2025-06-05",1756,212107,7,0,20,8,1,1,0],["2025-06-05",1168,210564,3,0,5,8,1,3,0],["2025-06-05",15,208000,7,0,303,8,1,1,0],["2025-06-05",1440,207342,7,0,20,8,1,1,0],["2025-06-05",777,207336,3,0,26,8,1,4,0],["2025-06-05",1168,204580,3,0,5,8,1,3,0],["2025-06-05",200,203000,7,0,733,8,1,7,0],["2025-06-05",402,201834,3,0,26,8,1,4,0],["2025-06-05",248,201500,7,0,8,8,1,4,0],["2025-06-05",790,200291,3,0,26,8,1,4,0],["2025-06-05",672,200244,3,0,6,8,1,3,0],["2025-06-05",2488,200000,3,0,26,8,1,4,0],["2025-06-05",1689,200000,4,0,335,8,1,6,0],["2025-06-05",672,197802,3,0,6,8,1,3,0],["2025-06-05",790,197472,3,0,26,8,1,4,0],["2025-06-05",1168,196200,3,0,5,8,1,3,0],["2025-06-05",1439,195425,7,0,20,8,1,1,0],["2025-06-05",1677,195425,7,0,20,8,1,1,0],["2025-06-05",1168,193796,3,0,5,8,1,3,0],["2025-06-05",1168,193796,3,0,28,8,1,3,0],["2025-06-05",3493,192000,7,0,1,8,1,1,0],["2025-06-05",1619,192000,3,0,31,8,1,4,0],["2025-06-05",790,191828,3,0,26,8,1,4,0],["2025-06-05",808,188274,7,0,20,8,1,1,0],["2025-06-05",1168,187812,3,0,6,8,1,3,0],["2025-06-05",2571,187000,7,0,21,8,1,4,0],["2025-06-05",200,185600,7,0,303,8,1,1,0],["2025-06-05",1168,185408,3,0,5,8,1,3,0],["2025-06-05",2514,182500,7,0,20,8,1,1,0],["2025-06-05",402,182441,3,0,26,8,1,4,0],["2025-06-05",1398,181125,7,0,20,8,2,1,0],["2025-06-05",200,181100,3,0,638,8,1,4,0],["2025-06-05",168,180000,7,0,20,8,1,1,0],["2025-06-05",620,178742,7,0,20,8,1,1,0],["2025-06-05",402,177724,3,0,26,8,1,4,0],["2025-06-05",790,177724,3,0,26,8,1,4,0],["2025-06-05",790,177724,3,0,26,8,1,4,0],["2025-06-05",1168,177020,3,0,5,8,1,3,0],["2025-06-05",1398,176359,7,0,20,8,2,1,0],["2025-06-05",1817,176000,7,0,355,8,1,5,0],["2025-06-05",672,175824,3,0,6,8,1,3,0],["2025-06-05",792,175824,3,0,6,8,1,3,0],["2025-06-05",790,172786,3,0,30,8,1,4,0],["2025-06-05",1168,171036,3,0,5,8,1,3,0],["2025-06-05",790,169260,3,0,26,8,1,4,0],["2025-06-05",1168,168632,3,0,5,8,1,3,0],["2025-06-05",402,168555,3,0,26,8,1,4,0],["2025-06-05",672,168499,3,0,6,8,1,3,0],["2025-06-05",792,167888,3,0,6,8,1,3,0],["2025-06-05",1168,166844,3,0,5,8,1,3,0],["2025-06-05",1168,166844,3,0,5,8,1,3,0],["2025-06-05",1168,166844,3,0,5,8,1,3,0],["2025-06-05",1410,166826,7,0,20,8,1,1,0],["2025-06-05",402,166440,3,0,30,8,1,4,0],["2025-06-05",200,165592,7,0,35,8,1,4,0],["2025-06-05",1178,164443,7,0,20,8,2,1,0],["2025-06-05",1168,164440,3,0,5,8,1,3,0],["2025-06-05",792,163004,3,0,6,8,1,3,0],["2025-06-05",1398,162060,7,0,20,8,2,1,0],["2025-06-05",1088,162059,7,0,20,8,1,1,0],["2025-06-05",1122,160797,3,0,26,8,1,4,0],["2025-06-05",1168,160244,3,0,5,8,1,3,0],["2025-06-05",967,160000,7,0,18,8,1,1,0],["2025-06-05",200,160000,7,0,9,8,1,4,0],["2025-06-05",705,159345,3,0,6,8,1,3,0],["2025-06-05",1775,158984,3,0,30,8,1,4,0],["2025-06-05",3728,158640,7,0,606,8,1,7,0],["2025-06-05",1168,158456,3,0,5,8,1,3,0],["2025-06-05",790,157976,3,0,26,8,1,4,0],["2025-06-05",200,157500,7,0,120,8,1,4,0],["2025-06-05",2722,157300,4,0,328,8,1,6,0],["2025-06-05",779,156596,3,0,30,8,1,4,0],["2025-06-05",672,156289,3,0,6,8,1,3,0],["2025-06-05",790,156179,3,0,30,8,1,4,0],["2025-06-05",777,154524,3,0,26,8,1,4,0],["2025-06-05",403,153967,3,0,172,8,1,4,0],["2025-06-05",672,153846,3,0,6,8,1,3,0],["2025-06-05",1126,152000,3,0,26,8,1,4,0],["2025-06-05",1566,152000,3,0,26,8,1,4,0],["2025-06-05",1377,150500,7,0,16,8,1,4,0],["2025-06-05",158,150000,3,0,106,8,1,4,0],["2025-06-05",2488,150000,3,0,26,8,1,4,0],["2025-06-05",3376,150000,7,0,20,8,1,1,0],["2025-06-05",608,149657,3,0,26,8,1,4,0],["2025-06-05",1771,148400,3,0,26,8,1,4,0],["2025-06-05",593,148000,7,0,313,8,1,4,0],["2025-06-05",201,147760,7,0,20,8,1,1,0],["2025-06-05",261,147760,7,0,20,8,1,1,0],["2025-06-05",291,147760,7,0,20,8,1,1,0],["2025-06-05",1027,147760,7,0,20,8,1,1,0],["2025-06-05",1612,147760,7,0,20,8,1,1,0],["2025-06-05",200,146400,3,0,5,8,1,3,0],["2025-06-05",672,144838,3,0,6,8,1,3,0],["2025-06-05",672,144838,3,0,6,8,1,3,0],["2025-06-05",1333,144668,3,0,252,8,1,3,0],["2025-06-05",168,144000,7,0,20,8,1,1,0],["2025-06-05",602,144000,7,0,20,8,1,1,0],["2025-06-05",200,144000,7,0,18,8,1,1,0],["2025-06-05",1168,143468,3,0,5,8,1,3,0],["2025-06-05",1168,143468,3,0,5,8,1,3,0],["2025-06-05",1168,143468,3,0,5,8,1,3,0],["2025-06-05",81,143000,7,0,18,8,1,1,0],["2025-06-05",200,142815,7,0,8,8,1,4,0],["2025-06-05",460,142723,0,0,302,8,1,0,0],["2025-06-05",200,142000,7,0,20,8,1,1,0],["2025-06-05",1427,140610,7,0,20,8,2,1,0],["2025-06-05",1775,139986,3,0,26,8,1,4,0],["2025-06-05",501,139000,1,0,14,8,1,4,0],["2025-06-05",790,138228,3,0,26,8,1,4,0],["2025-06-05",350,137886,4,0,167,8,1,6,0],["2025-06-05",1475,136980,3,0,30,8,1,4,0],["2025-06-05",1196,136800,3,0,6,8,1,3,0],["2025-06-05",779,136752,3,0,6,8,1,3,0],["2025-06-05",1497,135000,7,0,7,8,1,1,0],["2025-06-05",383,134288,3,0,26,8,1,4,0],["2025-06-05",1192,134000,7,0,8,8,1,4,0],["2025-06-05",815,133461,7,0,20,8,1,1,0],["2025-06-05",1159,133340,2,0,146,8,1,12,0],["2025-06-05",1333,132613,3,0,252,8,1,3,0],["2025-06-05",439,132583,3,0,6,8,1,3,0],["2025-06-05",449,131077,7,0,20,8,1,1,0],["2025-06-05",839,131077,7,0,20,8,1,1,0],["2025-06-05",1003,131077,7,0,20,8,2,1,0],["2025-06-05",1004,131077,7,0,20,8,1,1,0],["2025-06-05",1331,131077,7,0,20,8,1,1,0],["2025-06-05",1398,131077,7,0,20,8,2,1,0],["2025-06-05",1673,131077,7,0,20,8,1,1,0],["2025-06-05",608,130608,3,0,26,8,1,4,0],["2025-06-05",1775,129175,3,0,30,8,1,4,0],["2025-06-05",3965,129150,1,0,100,8,1,4,0],["2025-06-05",979,128695,7,0,20,8,1,1,0],["2025-06-05",1775,128356,3,0,26,8,1,4,0],["2025-06-05",841,127600,7,0,16,8,1,4,0],["2025-06-05",1619,127500,3,0,31,8,1,4,0],["2025-06-05",1857,127072,2,0,146,8,1,12,0],["2025-06-05",792,126984,3,0,6,8,1,3,0],["2025-06-05",1259,126984,3,0,6,8,1,3,0],["2025-06-05",792,126569,3,0,6,8,1,3,0],["2025-06-05",350,126247,4,0,167,8,1,6,0],["2025-06-05",2251,124000,7,0,8,8,1,4,0],["2025-06-05",1046,121545,7,0,20,8,2,1,0],["2025-06-05",1783,121545,7,0,20,8,1,1,0],["2025-06-05",1137,121544,7,0,20,8,1,1,0],["2025-06-05",1775,121380,3,0,30,8,1,4,0],["2025-06-05",200,120000,7,0,403,8,1,7,0],["2025-06-05",200,120000,7,0,403,8,1,7,0],["2025-06-05",792,119658,3,0,6,8,1,3,0],["2025-06-05",608,119328,3,0,33,8,1,4,0],["2025-06-05",777,119316,3,0,26,8,1,4,0],["2025-06-05",792,119243,3,0,6,8,1,3,0],["2025-06-05",1775,119238,3,0,26,8,1,4,0],["2025-06-05",790,118484,3,0,26,8,1,4,0],["2025-06-05",790,118484,3,0,26,8,1,4,0],["2025-06-05",1775,118482,3,0,26,8,1,4,0],["2025-06-05",790,118480,3,0,26,8,1,4,0],["2025-06-05",792,118022,3,0,6,8,1,3,0],["2025-06-05",702,117216,3,0,5,8,1,3,0],["2025-06-05",155,116000,3,0,6,8,1,3,0],["2025-06-05",729,115068,6,0,349,8,1,4,0],["2025-06-05",730,114961,3,0,26,8,1,4,0],["2025-06-05",265,114752,3,0,30,8,1,4,0],["2025-06-05",1775,114730,3,0,28,8,1,3,0],["2025-06-05",427,114394,7,0,20,8,1,1,0],["2025-06-05",1449,114394,7,0,20,8,1,1,0],["2025-06-05",402,113412,3,0,30,8,1,4,0],["2025-06-05",1333,112942,3,0,252,8,1,3,0],["2025-06-05",266,112875,3,0,30,8,1,4,0],["2025-06-05",304,111600,3,0,6,8,1,3,0],["2025-06-05",402,110527,3,0,26,8,1,4,0],["2025-06-05",663,110000,7,0,16,8,1,4,0],["2025-06-05",1075,109935,7,0,42,8,1,4,0],["2025-06-05",109,109578,3,0,6,8,1,3,0],["2025-06-05",1775,109302,3,0,28,8,1,3,0],["2025-06-05",1588,109200,3,0,30,8,1,4,0],["2025-06-05",1775,108609,3,0,26,8,1,4,0],["2025-06-05",677,108350,3,0,6,8,1,3,0],["2025-06-05",3777,108000,7,0,8,8,1,4,0],["2025-06-05",200,108000,7,0,20,8,1,1,0],["2025-06-05",1120,108000,7,0,20,8,1,1,0],["2025-06-05",470,107500,0,0,176,8,1,0,0],["2025-06-05",672,107448,3,0,30,8,1,4,0],["2025-06-05",790,107200,3,0,26,8,1,4,0],["2025-06-05",200,106025,7,0,16,8,1,4,0],["2025-06-05",402,105788,3,0,26,8,1,4,0],["2025-06-05",1520,103016,3,0,30,8,1,4,0],["2025-06-05",1775,102967,3,0,30,8,1,4,0],["2025-06-05",1738,100408,3,0,26,8,1,4,0],["2025-06-05",792,100317,3,0,6,8,1,3,0],["2025-06-05",1192,100000,7,0,8,8,1,4,0],["2025-06-05",1298,100000,7,0,20,8,1,1,0],["2025-06-05",1061,98736,3,0,26,8,1,4,0],["2025-06-05",1775,98735,3,0,30,8,1,4,0],["2025-06-05",1775,98735,3,0,26,8,1,4,0],["2025-06-05",1775,98735,3,0,26,8,1,4,0],["2025-06-05",1775,98735,3,0,26,8,1,4,0],["2025-06-05",705,97968,3,0,6,8,1,3,0],["2025-06-05",1775,97946,3,0,30,8,1,4,0],["2025-06-05",792,97875,3,0,6,8,1,3,0],["2025-06-05",1259,97680,3,0,104,8,1,11,0],["2025-06-05",792,96654,3,0,6,8,1,3,0],["2025-06-05",602,96000,7,0,20,8,1,1,0],["2025-06-05",1120,96000,7,0,20,8,1,1,0],["2025-06-05",1520,95972,3,0,30,8,1,4,0],["2025-06-05",790,95916,3,0,29,8,1,4,0],["2025-06-05",608,95236,3,0,26,8,1,4,0],["2025-06-05",1196,95040,3,0,104,8,1,11,0],["2025-06-05",1619,93500,3,0,26,8,1,4,0],["2025-06-05",790,93092,3,0,30,8,1,4,0],["2025-06-05",779,92796,3,0,6,8,1,3,0],["2025-06-05",792,92796,3,0,6,8,1,3,0],["2025-06-05",792,92796,3,0,6,8,1,3,0],["2025-06-05",705,92722,3,0,6,8,1,3,0],["2025-06-05",565,90848,3,0,30,8,1,4,0],["2025-06-05",1262,89964,3,0,26,8,1,4,0],["2025-06-05",501,89500,1,0,14,8,1,4,0],["2025-06-05",565,89429,3,0,26,8,1,4,0],["2025-06-05",1775,89429,3,0,28,8,1,3,0],["2025-06-05",1775,89429,3,0,26,8,1,4,0],["2025-06-05",1775,89429,3,0,26,8,1,4,0],["2025-06-05",1775,89429,3,0,26,8,1,4,0],["2025-06-05",1775,89429,3,0,26,8,1,4,0],["2025-06-05",1775,89428,3,0,26,8,1,4,0],["2025-06-05",790,88863,3,0,26,8,1,4,0],["2025-06-05",1775,88862,3,0,27,8,1,3,0],["2025-06-05",1775,88862,3,0,26,8,1,4,0],["2025-06-05",1775,88862,3,0,26,8,1,4,0],["2025-06-05",1775,88862,3,0,26,8,1,4,0],["2025-06-05",1775,88862,3,0,26,8,1,4,0],["2025-06-05",1775,88862,3,0,26,8,1,4,0],["2025-06-05",1775,88862,3,0,33,8,1,4,0],["2025-06-05",1632,88775,3,0,26,8,1,4,0],["2025-06-05",200,88200,7,0,8,8,1,4,0],["2025-06-05",666,88179,7,0,20,8,1,1,0],["2025-06-05",1775,88009,3,0,26,8,1,4,0],["2025-06-05",1775,88009,3,0,29,8,1,4,0],["2025-06-05",200,88000,7,0,179,8,1,5,0],["2025-06-05",200,87500,7,0,8,8,1,4,0],["2025-06-05",200,86864,7,0,2,8,1,1,0],["2025-06-05",1196,85500,3,0,30,8,1,4,0],["2025-06-05",200,85000,7,0,120,8,1,4,0],["2025-06-05",402,84966,3,0,26,8,1,4,0],["2025-06-05",3924,84253,4,0,4,8,1,6,0],["2025-06-05",2182,84000,7,0,8,8,1,4,0],["2025-06-05",200,83985,3,0,6,8,1,3,0],["2025-06-05",792,83028,3,0,6,8,1,3,0],["2025-06-05",200,82500,7,0,20,8,1,1,0],["2025-06-05",1068,82500,7,0,115,8,1,4,0],["2025-06-05",1775,82331,3,0,26,8,1,4,0],["2025-06-05",1262,82110,3,0,26,8,1,4,0],["2025-06-05",683,82080,3,0,6,8,1,3,0],["2025-06-05",1775,81809,3,0,26,8,1,4,0],["2025-06-05",432,81000,7,0,20,8,3,1,0],["2025-06-05",1192,81000,7,0,16,8,1,4,0],["2025-06-05",1775,80912,3,0,29,8,1,4,0],["2025-06-05",304,80000,3,0,6,8,1,3,0],["2025-06-05",356,80000,3,0,49,8,1,1,0],["2025-06-05",1262,79968,3,0,26,8,1,4,0],["2025-06-05",1775,79968,3,0,26,8,1,4,0],["2025-06-05",1775,79492,3,0,26,8,1,4,0],["2025-06-05",1775,79492,3,0,26,8,1,4,0],["2025-06-05",1775,79492,3,0,26,8,1,4,0],["2025-06-05",1738,79134,3,0,26,8,1,4,0],["2025-06-05",790,78988,3,0,26,8,1,4,0],["2025-06-05",790,78988,3,0,26,8,1,4,0],["2025-06-05",1775,78988,3,0,5,8,1,3,0],["2025-06-05",1775,78988,3,0,26,8,1,4,0],["2025-06-05",1775,78988,3,0,26,8,1,4,0],["2025-06-05",1775,78988,3,0,26,8,1,4,0],["2025-06-05",1775,78988,3,0,26,8,1,4,0],["2025-06-05",1775,78988,3,0,26,8,1,4,0],["2025-06-05",1775,78988,3,0,26,8,1,4,0],["2025-06-05",1330,78320,4,0,205,8,1,6,0],["2025-06-05",1515,78000,7,0,20,8,1,1,0],["2025-06-05",200,77600,7,0,355,8,1,5,0],["2025-06-05",953,76964,3,0,6,8,1,3,0],["2025-06-05",402,76168,3,0,26,8,1,4,0],["2025-06-05",705,75922,3,0,6,8,1,3,0],["2025-06-05",792,75702,3,0,6,8,1,3,0],["2025-06-05",1453,75600,7,0,20,8,1,1,0],["2025-06-05",402,75234,3,0,26,8,1,4,0],["2025-06-05",792,74481,3,0,6,8,1,3,0],["2025-06-05",331,73880,7,0,20,8,1,1,0],["2025-06-05",380,73880,7,0,20,8,1,1,0],["2025-06-05",621,73880,7,0,20,8,1,1,0],["2025-06-05",650,73880,7,0,20,8,1,1,0],["2025-06-05",813,73880,7,0,20,8,1,1,0],["2025-06-05",922,73880,7,0,20,8,1,1,0],["2025-06-05",1147,73880,7,0,20,8,2,1,0],["2025-06-05",1412,73880,7,0,20,8,1,1,0],["2025-06-05",1456,73880,7,0,20,8,1,1,0],["2025-06-05",1775,73346,3,0,26,8,1,4,0],["2025-06-05",790,73344,3,0,26,8,1,4,0],["2025-06-05",779,73260,3,0,6,8,1,3,0],["2025-06-05",779,73260,3,0,6,8,1,3,0],["2025-06-05",1259,73260,3,0,5,8,1,3,0],["2025-06-05",236,73050,7,0,8,8,1,4,0],["2025-06-05",1333,72336,3,0,252,8,1,3,0],["2025-06-05",1333,72334,3,0,252,8,1,3,0],["2025-06-05",200,72300,3,0,6,8,1,3,0],["2025-06-05",168,72000,7,0,20,8,1,1,0],["2025-06-05",3958,72000,7,0,20,8,1,1,0],["2025-06-05",905,72000,4,0,4,8,1,6,0],["2025-06-05",418,71497,7,0,20,8,1,1,0],["2025-06-05",611,71497,7,0,20,8,1,1,0],["2025-06-05",1077,70817,3,0,29,8,1,4,0],["2025-06-05",777,70416,3,0,26,8,1,4,0],["2025-06-05",402,69972,3,0,26,8,1,4,0],["2025-06-05",402,69972,3,0,26,8,1,4,0],["2025-06-05",1262,69972,3,0,30,8,1,4,0],["2025-06-05",402,69686,3,0,31,8,1,4,0],["2025-06-05",1775,69115,3,0,30,8,1,4,0],["2025-06-05",1775,69115,3,0,26,8,1,4,0],["2025-06-05",402,69045,3,0,26,8,1,4,0],["2025-06-05",1330,68530,3,0,518,8,1,4,0],["2025-06-05",200,68000,4,0,421,8,1,6,0],["2025-06-05",683,67704,3,0,30,8,1,4,0],["2025-06-05",140,67500,3,0,106,8,1,4,0],["2025-06-05",402,67345,3,0,30,8,1,4,0],["2025-06-05",1775,67155,3,0,30,8,1,4,0],["2025-06-05",705,67153,3,0,6,8,1,3,0],["2025-06-05",200,66620,7,0,20,8,1,1,0],["2025-06-05",402,66294,3,0,30,8,1,4,0],["2025-06-05",1738,65898,3,0,30,8,1,4,0],["2025-06-05",3177,65416,4,0,364,8,1,6,0],["2025-06-05",3067,65400,1,0,58,8,1,4,0],["2025-06-05",402,65304,3,0,27,8,1,3,0],["2025-06-05",304,65000,3,0,6,8,1,3,0],["2025-06-05",1259,64260,3,0,30,8,1,4,0],["2025-06-05",304,64000,3,0,6,8,1,3,0],["2025-06-05",3962,63800,7,0,8,8,1,4,0],["2025-06-05",790,63473,3,0,26,8,1,4,0],["2025-06-05",432,63000,7,0,20,8,3,1,0],["2025-06-05",1349,61964,7,0,20,8,1,1,0],["2025-06-05",683,61560,3,0,6,8,1,3,0],["2025-06-05",439,61230,3,0,6,8,1,3,0],["2025-06-05",1333,60279,3,0,252,8,1,3,0],["2025-06-05",566,60000,7,0,16,8,1,4,0],["2025-06-05",1321,60000,4,0,328,8,1,6,0],["2025-06-05",402,59976,3,0,26,8,1,4,0],["2025-06-05",402,59976,3,0,26,8,1,4,0],["2025-06-05",1775,59976,3,0,30,8,1,4,0],["2025-06-05",608,59862,3,0,28,8,1,3,0],["2025-06-05",953,59690,3,0,6,8,1,3,0],["2025-06-05",402,59620,3,0,26,8,1,4,0],["2025-06-05",1775,59619,3,0,30,8,1,4,0],["2025-06-05",1775,59619,3,0,26,8,1,4,0],["2025-06-05",1775,59619,3,0,26,8,1,4,0],["2025-06-05",1775,59619,3,0,26,8,1,4,0],["2025-06-05",1775,59619,3,0,26,8,1,4,0],["2025-06-05",1775,59619,3,0,26,8,1,4,0],["2025-06-05",705,59384,3,0,6,8,1,3,0],["2025-06-05",402,59242,3,0,26,8,1,4,0],["2025-06-05",1264,59200,3,0,26,8,1,4,0],["2025-06-05",702,58608,3,0,5,8,1,3,0],["2025-06-05",792,58608,3,0,6,8,1,3,0],["2025-06-05",1259,58608,3,0,6,8,1,3,0],["2025-06-05",200,58497,4,0,421,8,1,6,0],["2025-06-05",51,57840,3,0,27,8,1,3,0],["2025-06-05",2092,57500,4,0,337,8,1,6,0],["2025-06-05",265,57376,3,0,30,8,1,4,0],["2025-06-05",114,57197,7,0,20,8,1,1,0],["2025-06-05",161,57197,7,0,20,8,1,1,0],["2025-06-05",198,57197,7,0,20,8,1,1,0],["2025-06-05",1180,57197,7,0,20,8,2,1,0],["2025-06-05",1401,57197,7,0,20,8,1,1,0],["2025-06-05",1522,57197,7,0,20,8,1,1,0],["2025-06-05",1735,57197,7,0,20,8,1,1,0],["2025-06-05",1775,56780,3,0,30,8,1,4,0],["2025-06-05",51,56340,3,0,27,8,1,3,0],["2025-06-05",51,56340,3,0,26,8,1,4,0],["2025-06-05",402,55692,3,0,6,8,1,3,0],["2025-06-05",1775,55692,3,0,26,8,1,4,0],["2025-06-05",654,55416,4,0,337,8,1,6,0],["2025-06-05",845,55000,3,0,5,8,1,3,0],["2025-06-05",200,54560,7,0,20,8,1,1,0],["2025-06-05",705,54230,3,0,6,8,1,3,0],["2025-06-05",432,54000,7,0,20,8,3,1,0],["2025-06-05",1264,53973,3,0,30,8,1,4,0],["2025-06-05",200,53750,4,0,337,8,1,6,0],["2025-06-05",358,53395,0,0,180,8,1,0,0],["2025-06-05",1775,52522,3,0,30,8,1,4,0],["2025-06-05",1775,52189,3,0,26,8,1,4,0],["2025-06-05",683,52160,3,0,5,8,1,3,0],["2025-06-05",304,52000,3,0,6,8,1,3,0],["2025-06-05",953,51752,3,0,6,8,1,3,0],["2025-06-05",402,51408,3,0,26,8,1,4,0],["2025-06-05",1775,51102,3,0,30,8,1,4,0],["2025-06-05",1775,51102,3,0,29,8,1,4,0],["2025-06-05",1333,50604,3,0,252,8,1,3,0],["2025-06-05",659,50392,3,0,30,8,1,4,0],["2025-06-05",1738,50358,3,0,26,8,1,4,0],["2025-06-03",156,360554546,2,0,117,8,5,12,0],["2025-06-03",1174,113122732,4,0,389,8,1,6,0],["2025-06-03",1174,28276833,7,0,17,8,1,1,0],["2025-06-03",547,14861977,7,0,303,8,1,1,0],["2025-06-03",342,12732351,0,0,175,8,6,0,0],["2025-06-03",547,11229602,4,0,322,8,1,9,0],["2025-06-03",401,10825122,4,0,275,8,1,6,0],["2025-06-03",715,9762064,7,0,9,8,1,4,0],["2025-06-03",401,9625714,4,0,267,8,1,6,0],["2025-06-03",1280,9585404,7,0,303,8,1,1,0],["2025-06-03",401,9552987,4,0,247,8,1,6,0],["2025-06-03",13,9351835,7,0,17,8,1,1,0],["2025-06-03",1039,7232776,3,0,30,8,2,4,0],["2025-06-03",401,6235574,4,0,275,8,1,6,0],["2025-06-03",3945,6138842,3,0,616,8,1,4,0],["2025-06-03",3259,6045227,7,0,51,8,1,1,0],["2025-06-03",181,5223192,7,0,51,8,1,1,0],["2025-06-03",248,4992857,7,0,42,8,1,4,0],["2025-06-03",91,4752349,4,0,82,8,1,6,0],["2025-06-03",248,4680000,7,0,42,8,1,4,0],["2025-06-03",401,4591155,4,0,267,8,1,6,0],["2025-06-03",1169,4434794,7,0,73,8,1,4,0],["2025-06-03",401,4156284,4,0,267,8,1,6,0],["2025-06-03",1463,4109696,7,0,17,8,1,1,0],["2025-06-03",3259,4098937,7,0,53,8,1,4,0],["2025-06-03",505,4091666,7,0,312,8,1,4,0],["2025-06-03",248,3900000,7,0,42,8,1,4,0],["2025-06-03",24,3805714,3,0,26,8,1,4,0],["2025-06-03",2489,3680000,7,0,42,8,1,4,0],["2025-06-03",3259,3663900,7,0,52,8,1,1,0],["2025-06-03",1665,3621429,3,0,26,8,1,4,0],["2025-06-03",1065,3593824,7,0,18,8,1,1,0],["2025-06-03",401,3403176,4,0,268,8,1,6,0],["2025-06-03",248,3321429,7,0,42,8,1,4,0],["2025-06-03",2918,3312329,7,0,42,8,1,4,0],["2025-06-03",1543,3283056,3,0,110,8,1,4,0],["2025-06-03",1543,3282048,3,0,6,8,1,3,0],["2025-06-03",34,3226580,3,0,110,8,1,4,0],["2025-06-03",1779,3214090,7,0,129,8,1,4,0],["2025-06-03",401,3176656,4,0,287,8,1,13,0],["2025-06-03",401,3154746,4,0,268,8,1,6,0],["2025-06-03",1364,3154688,7,0,19,8,1,1,0],["2025-06-03",1543,3049048,3,0,110,8,1,4,0],["2025-06-03",241,3042870,7,0,42,8,1,4,0],["2025-06-03",3095,3033195,7,0,125,8,1,1,0],["2025-06-03",372,3019200,3,0,26,8,1,4,0],["2025-06-03",792,3016442,7,0,42,8,1,4,0],["2025-06-03",1543,3009048,3,0,6,8,1,3,0],["2025-06-03",1543,3009048,3,0,110,8,1,4,0],["2025-06-03",401,2918442,4,0,268,8,1,6,0],["2025-06-03",3900,2850000,7,0,42,8,1,4,0],["2025-06-03",136,2807143,3,0,32,8,1,4,0],["2025-06-03",401,2802227,4,0,83,8,1,6,0],["2025-06-03",248,2764286,7,0,42,8,1,4,0],["2025-06-03",1378,2754608,7,0,17,8,1,1,0],["2025-06-03",603,2740930,3,0,6,8,1,3,0],["2025-06-03",1543,2695968,3,0,27,8,1,3,0],["2025-06-03",1543,2666664,3,0,110,8,1,4,0],["2025-06-03",2527,2658041,7,0,115,8,1,4,0],["2025-06-03",85,2626134,7,0,42,8,1,4,0],["2025-06-03",371,2625000,2,0,117,8,1,12,0],["2025-06-03",401,2618176,4,0,83,8,1,6,0],["2025-06-03",1543,2575500,3,0,110,8,1,4,0],["2025-06-03",401,2566668,4,0,268,8,1,6,0],["2025-06-03",248,2550000,7,0,42,8,1,4,0],["2025-06-03",1779,2515056,7,0,53,8,1,4,0],["2025-06-03",792,2502143,7,0,42,8,1,4,0],["2025-06-03",520,2435714,7,0,42,8,1,4,0],["2025-06-03",1543,2393160,3,0,110,8,1,4,0],["2025-06-03",603,2343268,3,0,110,8,1,4,0],["2025-06-03",1543,2333884,3,0,6,8,1,3,0],["2025-06-03",248,2292857,7,0,42,8,1,4,0],["2025-06-03",1543,2277456,3,0,6,8,1,3,0],["2025-06-03",3190,2267100,7,0,42,8,1,4,0],["2025-06-03",1543,2256912,3,0,110,8,1,4,0],["2025-06-03",85,2241300,7,0,42,8,1,4,0],["2025-06-03",85,2241300,7,0,42,8,1,4,0],["2025-06-03",85,2241300,7,0,42,8,1,4,0],["2025-06-03",2489,2240000,7,0,42,8,1,4,0],["2025-06-03",1994,2236429,7,0,42,8,1,4,0],["2025-06-03",1543,2227104,3,0,110,8,1,4,0],["2025-06-03",1543,2202684,3,0,110,8,1,4,0],["2025-06-03",1543,2188536,3,0,6,8,1,3,0],["2025-06-03",1543,2188032,3,0,110,8,1,4,0],["2025-06-03",82,2185714,3,0,29,8,1,4,0],["2025-06-03",3900,2174464,7,0,42,8,1,4,0],["2025-06-03",372,2128971,3,0,26,8,1,4,0],["2025-06-03",101,2121428,7,0,93,8,1,7,0],["2025-06-03",1543,2110392,3,0,6,8,1,3,0],["2025-06-03",1543,2051784,3,0,6,8,1,3,0],["2025-06-03",1543,2051784,3,0,110,8,1,4,0],["2025-06-03",1543,2044320,3,0,6,8,1,3,0],["2025-06-03",1543,2034188,3,0,110,8,1,4,0],["2025-06-03",401,1974971,4,0,82,8,1,6,0],["2025-06-03",603,1944066,3,0,6,8,1,3,0],["2025-06-03",401,1923130,4,0,83,8,1,6,0],["2025-06-03",1543,1907080,3,0,6,8,1,3,0],["2025-06-03",1543,1846656,3,0,110,8,1,4,0],["2025-06-03",401,1839191,4,0,270,8,1,16,0],["2025-06-03",1543,1836384,3,0,27,8,1,3,0],["2025-06-03",401,1813214,4,0,268,8,1,6,0],["2025-06-03",1543,1778280,3,0,110,8,1,4,0],["2025-06-03",1713,1778280,3,0,6,8,1,3,0],["2025-06-03",1174,1759042,7,0,21,8,1,4,0],["2025-06-03",401,1749374,2,0,134,8,1,4,0],["2025-06-03",639,1743584,7,0,17,8,1,1,0],["2025-06-03",853,1741811,3,0,31,8,1,4,0],["2025-06-03",1543,1711400,3,0,6,8,1,3,0],["2025-06-03",2180,1700000,7,0,116,8,1,4,0],["2025-06-03",1543,1641528,3,0,6,8,1,3,0],["2025-06-03",1543,1631760,3,0,110,8,1,4,0],["2025-06-03",1543,1612224,3,0,110,8,1,4,0],["2025-06-03",1543,1573152,3,0,6,8,1,3,0],["2025-06-03",1228,1560617,7,0,149,8,1,4,0],["2025-06-03",3980,1550000,4,0,206,8,1,6,0],["2025-06-03",3527,1544416,7,0,303,8,1,1,0],["2025-06-03",1543,1536800,3,0,110,8,1,4,0],["2025-06-03",2812,1528100,4,0,875,8,1,6,0],["2025-06-03",1543,1514544,3,0,110,8,1,4,0],["2025-06-03",2991,1508129,3,0,65,8,1,4,0],["2025-06-03",1713,1504776,3,0,110,8,1,4,0],["2025-06-03",1543,1504272,3,0,110,8,1,4,0],["2025-06-03",1543,1504272,3,0,110,8,1,4,0],["2025-06-03",2374,1495000,3,0,57,8,3,4,0],["2025-06-03",196,1484700,3,0,30,8,1,4,0],["2025-06-03",700,1480592,7,0,17,8,1,1,0],["2025-06-03",1613,1478220,7,0,53,8,1,4,0],["2025-06-03",1713,1476693,3,0,110,8,1,4,0],["2025-06-03",401,1472929,4,0,278,8,1,6,0],["2025-06-03",1543,1465704,3,0,110,8,1,4,0],["2025-06-03",200,1450000,3,0,309,8,1,4,0],["2025-06-03",1543,1418360,3,0,110,8,1,4,0],["2025-06-03",1543,1416864,3,0,110,8,1,4,0],["2025-06-03",603,1398185,3,0,6,8,1,3,0],["2025-06-03",603,1398185,3,0,6,8,1,3,0],["2025-06-03",603,1398185,3,0,6,8,1,3,0],["2025-06-03",603,1398185,3,0,6,8,1,3,0],["2025-06-03",603,1398185,3,0,6,8,1,3,0],["2025-06-03",603,1398185,3,0,6,8,1,3,0],["2025-06-03",603,1398185,3,0,6,8,1,3,0],["2025-06-03",603,1398185,3,0,6,8,1,3,0],["2025-06-03",603,1398185,3,0,6,8,1,3,0],["2025-06-03",603,1398185,3,0,6,8,1,3,0],["2025-06-03",288,1395899,7,0,43,8,1,7,0],["2025-06-03",1543,1393572,3,0,110,8,1,4,0],["2025-06-03",1543,1368024,3,0,6,8,1,3,0],["2025-06-03",1543,1368024,3,0,110,8,1,4,0],["2025-06-03",1543,1368024,3,0,110,8,1,4,0],["2025-06-03",1543,1368024,3,0,110,8,1,4,0],["2025-06-03",1543,1368024,3,0,110,8,1,4,0],["2025-06-03",1543,1368024,3,0,110,8,1,4,0],["2025-06-03",1713,1368024,3,0,27,8,1,3,0],["2025-06-03",1713,1368024,3,0,27,8,1,3,0],["2025-06-03",1543,1359568,3,0,6,8,1,3,0],["2025-06-03",1543,1344732,3,0,110,8,1,4,0],["2025-06-03",34,1290632,3,0,110,8,1,4,0],["2025-06-03",1543,1273908,3,0,6,8,1,3,0],["2025-06-03",401,1270284,4,0,84,8,1,6,0],["2025-06-03",2180,1245464,7,0,116,8,1,4,0],["2025-06-03",1190,1240515,3,0,26,8,1,4,0],["2025-06-03",1543,1229108,3,0,110,8,1,4,0],["2025-06-03",401,1227689,4,0,224,8,1,6,0],["2025-06-03",4023,1208321,4,0,168,8,1,6,0],["2025-06-03",1543,1196580,3,0,6,8,1,3,0],["2025-06-03",1543,1196580,3,0,6,8,1,3,0],["2025-06-03",1543,1196580,3,0,6,8,1,3,0],["2025-06-03",75,1196000,3,0,26,8,1,4,0],["2025-06-03",1543,1191948,3,0,110,8,1,4,0],["2025-06-03",401,1169031,4,0,224,8,1,6,0],["2025-06-03",1543,1154440,3,0,6,8,1,3,0],["2025-06-03",1713,1140884,3,0,6,8,1,3,0],["2025-06-03",1543,1140416,3,0,110,8,1,4,0],["2025-06-03",1543,1139604,3,0,6,8,1,3,0],["2025-06-03",1543,1139604,3,0,6,8,1,3,0],["2025-06-03",978,1133472,7,0,9,8,1,4,0],["2025-06-03",372,1129935,3,0,26,8,1,4,0],["2025-06-03",328,1122829,4,0,4,8,1,6,0],["2025-06-03",328,1122829,4,0,4,8,1,6,0],["2025-06-03",1543,1117056,3,0,6,8,1,3,0],["2025-06-03",1543,1094268,3,0,6,8,1,3,0],["2025-06-03",1543,1093208,3,0,110,8,1,4,0],["2025-06-03",1543,1091576,3,0,110,8,1,4,0],["2025-06-03",603,1082580,3,0,6,8,1,3,0],["2025-06-03",1796,1076922,3,0,6,8,1,3,0],["2025-06-03",1543,1071228,3,0,110,8,1,4,0],["2025-06-03",658,1070824,3,0,6,8,1,3,0],["2025-06-03",1543,1068780,3,0,6,8,1,3,0],["2025-06-03",1543,1068780,3,0,6,8,1,3,0],["2025-06-03",1543,1068424,3,0,110,8,1,4,0],["2025-06-03",200,1042660,3,0,6,8,1,3,0],["2025-06-03",203,1042392,3,0,31,8,1,4,0],["2025-06-03",1543,1035303,3,0,6,8,1,3,0],["2025-06-03",1698,1032600,7,0,7,8,1,1,0],["2025-06-03",1543,1024144,3,0,6,8,1,3,0],["2025-06-03",1543,1022388,3,0,110,8,1,4,0],["2025-06-03",135,1006971,3,0,5,8,1,3,0],["2025-06-03",323,999447,4,0,168,8,1,6,0],["2025-06-03",480,996139,4,0,4,8,1,6,0],["2025-06-03",401,990000,2,0,134,8,1,4,0],["2025-06-03",401,977749,4,0,228,8,1,6,0],["2025-06-03",401,967295,4,0,224,8,1,6,0],["2025-06-03",401,966889,4,0,279,8,1,6,0],["2025-06-03",256,962160,7,0,45,8,1,7,0],["2025-06-03",1039,952477,3,0,32,8,2,4,0],["2025-06-03",256,951420,7,0,45,8,1,7,0],["2025-06-03",200,932400,7,0,355,8,1,5,0],["2025-06-03",1543,924708,3,0,27,8,1,3,0],["2025-06-03",1543,923076,3,0,30,8,1,4,0],["2025-06-03",401,922689,4,0,213,8,1,6,0],["2025-06-03",84,919543,3,0,26,8,1,4,0],["2025-06-03",139,919286,3,0,26,8,1,4,0],["2025-06-03",14,908800,7,0,18,8,1,1,0],["2025-06-03",401,908284,4,0,224,8,1,6,0],["2025-06-03",2179,906342,7,0,43,8,1,7,0],["2025-06-03",1092,900000,7,0,43,8,1,7,0],["2025-06-03",4006,900000,3,0,26,8,1,4,0],["2025-06-03",1543,889392,3,0,110,8,1,4,0],["2025-06-03",1543,889112,3,0,6,8,1,3,0],["2025-06-03",1543,889112,3,0,110,8,1,4,0],["2025-06-03",1543,888080,3,0,27,8,1,3,0],["2025-06-03",1543,881120,3,0,6,8,1,3,0],["2025-06-03",1543,872644,3,0,27,8,1,3,0],["2025-06-03",1713,866100,3,0,110,8,1,4,0],["2025-06-03",1543,854700,3,0,6,8,1,3,0],["2025-06-03",1737,850000,4,0,631,8,1,9,0],["2025-06-03",401,849795,4,0,269,8,1,6,0],["2025-06-03",1543,849008,3,0,27,8,1,3,0],["2025-06-03",1543,847500,3,0,110,8,1,4,0],["2025-06-03",1543,843552,3,0,6,8,1,3,0],["2025-06-03",1543,843552,3,0,6,8,1,3,0],["2025-06-03",537,843510,7,0,45,8,1,7,0],["2025-06-03",537,840596,7,0,45,8,1,7,0],["2025-06-03",1761,840000,7,0,20,8,2,1,0],["2025-06-03",200,832387,3,0,5,8,1,3,0],["2025-06-03",64,827040,7,0,43,8,1,7,0],["2025-06-03",109,822696,3,0,6,8,1,3,0],["2025-06-03",1543,812376,3,0,6,8,1,3,0],["2025-06-03",1543,812376,3,0,6,8,1,3,0],["2025-06-03",603,811932,3,0,6,8,1,3,0],["2025-06-03",256,808470,7,0,45,8,1,7,0],["2025-06-03",256,808320,7,0,45,8,1,7,0],["2025-06-03",1791,806000,7,0,313,8,1,4,0],["2025-06-03",3139,805210,7,0,881,8,2,4,0],["2025-06-03",1543,800160,3,0,6,8,1,3,0],["2025-06-03",1543,799596,3,0,6,8,1,3,0],["2025-06-03",1547,796266,7,0,42,8,1,4,0],["2025-06-03",1543,788324,3,0,6,8,1,3,0],["2025-06-03",1543,783072,3,0,6,8,1,3,0],["2025-06-03",460,780597,0,0,302,8,1,0,0],["2025-06-03",1379,780000,4,0,886,8,1,6,0],["2025-06-03",1796,768257,3,0,6,8,1,3,0],["2025-06-03",1543,768108,3,0,6,8,1,3,0],["2025-06-03",1543,768108,3,0,6,8,1,3,0],["2025-06-03",1543,768108,3,0,6,8,1,3,0],["2025-06-03",1543,768108,3,0,6,8,1,3,0],["2025-06-03",1543,768108,3,0,6,8,1,3,0],["2025-06-03",603,765602,3,0,6,8,1,3,0],["2025-06-03",401,764304,4,0,269,8,1,6,0],["2025-06-03",603,761778,3,0,30,8,1,4,0],["2025-06-03",603,761778,3,0,30,8,1,4,0],["2025-06-03",1543,760732,3,0,6,8,1,3,0],["2025-06-03",1543,758652,3,0,110,8,1,4,0],["2025-06-03",1796,752262,3,0,6,8,1,3,0],["2025-06-03",401,750741,4,0,273,8,1,6,0],["2025-06-03",2251,748340,7,0,43,8,1,7,0],["2025-06-03",2251,748340,7,0,43,8,1,7,0],["2025-06-03",537,745039,7,0,45,8,1,7,0],["2025-06-03",1114,743589,3,0,6,8,1,3,0],["2025-06-03",1510,743143,3,0,26,8,1,4,0],["2025-06-03",1543,738958,3,0,110,8,1,4,0],["2025-06-03",1498,736000,7,0,9,8,1,4,0],["2025-06-03",540,735168,3,0,6,8,1,3,0],["2025-06-03",401,734800,4,0,225,8,1,6,0],["2025-06-03",1994,730714,7,0,43,8,1,7,0],["2025-06-03",934,730267,3,0,29,8,1,4,0],["2025-06-03",1713,729348,3,0,110,8,1,4,0],["2025-06-03",1713,729348,3,0,110,8,1,4,0],["2025-06-03",537,724718,7,0,45,8,1,7,0],["2025-06-03",200,720639,4,0,334,8,1,6,0],["2025-06-03",1543,720516,3,0,6,8,1,3,0],["2025-06-03",200,713192,3,0,26,8,1,4,0],["2025-06-03",288,708412,7,0,43,8,1,7,0],["2025-06-03",200,697950,3,0,6,8,1,3,0],["2025-06-03",401,696385,4,0,225,8,1,6,0],["2025-06-03",401,688005,4,0,266,8,1,6,0],["2025-06-03",717,685508,3,0,346,8,1,4,0],["2025-06-03",2457,683692,0,0,447,8,5,0,0],["2025-06-03",1092,681000,7,0,43,8,1,7,0],["2025-06-03",1092,681000,7,0,43,8,1,7,0],["2025-06-03",41,674688,3,0,30,8,1,4,0],["2025-06-03",580,673843,7,0,45,8,1,7,0],["2025-06-03",1575,671048,7,0,45,8,1,7,0],["2025-06-03",401,667464,4,0,228,8,1,6,0],["2025-06-03",1543,666792,3,0,27,8,1,3,0],["2025-06-03",3526,659488,7,0,9,8,1,4,0],["2025-06-03",1543,658524,3,0,6,8,1,3,0],["2025-06-03",1543,658524,3,0,6,8,1,3,0],["2025-06-03",2514,657000,7,0,20,8,1,1,0],["2025-06-03",1000,654000,3,0,5,8,1,3,0],["2025-06-03",1543,652140,3,0,110,8,1,4,0],["2025-06-03",1796,649572,3,0,6,8,1,3,0],["2025-06-03",41,647696,3,0,30,8,1,4,0],["2025-06-03",792,638820,3,0,6,8,1,3,0],["2025-06-03",1575,634260,7,0,45,8,1,7,0],["2025-06-03",401,633667,4,0,238,8,1,9,0],["2025-06-03",401,633667,4,0,238,8,1,9,0],["2025-06-03",1575,631315,7,0,45,8,1,7,0],["2025-06-03",1543,623980,3,0,6,8,1,3,0],["2025-06-03",1543,623980,3,0,110,8,1,4,0],["2025-06-03",1543,623980,3,0,110,8,1,4,0],["2025-06-03",401,616453,4,0,270,8,1,16,0],["2025-06-03",200,612450,3,0,6,8,1,3,0],["2025-06-03",401,608070,4,0,266,8,1,6,0],["2025-06-03",401,607386,4,0,225,8,1,6,0],["2025-06-03",401,605385,4,0,226,8,1,6,0],["2025-06-03",1487,604500,7,0,45,8,1,7,0],["2025-06-03",1543,602364,3,0,6,8,1,3,0],["2025-06-03",1100,600550,4,0,407,8,1,6,0],["2025-06-03",401,599293,4,0,156,8,1,13,0],["2025-06-03",401,592833,4,0,226,8,1,6,0],["2025-06-03",1575,591976,7,0,45,8,1,7,0],["2025-06-03",1543,590964,3,0,6,8,1,3,0],["2025-06-03",1174,584872,4,0,389,8,1,6,0],["2025-06-03",1543,579816,3,0,6,8,1,3,0],["2025-06-03",1543,573244,3,0,5,8,1,3,0],["2025-06-03",1114,573124,3,0,6,8,1,3,0],["2025-06-03",1543,572280,3,0,6,8,1,3,0],["2025-06-03",90,569170,7,0,42,8,1,4,0],["2025-06-03",90,569170,7,0,42,8,1,4,0],["2025-06-03",401,566499,4,0,83,8,1,6,0],["2025-06-03",372,562400,3,0,26,8,1,4,0],["2025-06-03",1078,558516,3,0,6,8,1,3,0],["2025-06-03",580,556024,7,0,45,8,1,7,0],["2025-06-03",1114,551757,3,0,6,8,1,3,0],["2025-06-03",401,549888,4,0,154,8,1,6,0],["2025-06-03",200,544050,3,0,5,8,1,3,0],["2025-06-03",1543,539544,3,0,6,8,1,3,0],["2025-06-03",1767,530357,3,0,153,8,1,4,0],["2025-06-03",1462,528005,3,0,26,8,1,4,0],["2025-06-03",401,527819,4,0,258,8,1,6,0],["2025-06-03",1543,524220,3,0,27,8,1,3,0],["2025-06-03",200,523200,7,0,3,8,1,1,0],["2025-06-03",372,516800,3,0,26,8,1,4,0],["2025-06-03",1117,511168,3,0,6,8,1,3,0],["2025-06-03",1946,510828,0,0,97,8,1,0,0],["2025-06-03",1543,507936,3,0,110,8,1,4,0],["2025-06-03",514,507500,7,0,43,8,1,7,0],["2025-06-03",1575,507470,7,0,45,8,1,7,0],["2025-06-03",401,503346,4,0,225,8,1,6,0],["2025-06-03",1593,501600,3,0,26,8,1,4,0],["2025-06-03",460,495985,0,0,302,8,1,0,0],["2025-06-03",102,492857,3,0,153,8,1,4,0],["2025-06-03",640,492800,7,0,20,8,1,1,0],["2025-06-03",1543,490424,3,0,6,8,1,3,0],["2025-06-03",401,490267,4,0,270,8,1,16,0],["2025-06-03",1543,488524,3,0,6,8,1,3,0],["2025-06-03",552,487300,7,0,45,8,1,7,0],["2025-06-03",200,487050,3,0,6,8,1,3,0],["2025-06-03",3721,486990,7,0,42,8,1,4,0],["2025-06-03",401,482386,4,0,238,8,1,9,0],["2025-06-03",2018,481320,3,0,30,8,1,4,0],["2025-06-03",540,478758,3,0,6,8,1,3,0],["2025-06-03",800,475657,5,0,68,8,1,0,0],["2025-06-03",372,471200,3,0,29,8,1,4,0],["2025-06-03",580,470657,7,0,45,8,1,7,0],["2025-06-03",401,468825,4,0,226,8,1,6,0],["2025-06-03",537,467387,7,0,45,8,1,7,0],["2025-06-03",1575,467387,7,0,45,8,1,7,0],["2025-06-03",3061,465000,7,0,45,8,1,7,0],["2025-06-03",401,462728,4,0,226,8,1,6,0],["2025-06-03",99,461986,5,0,68,8,1,0,0],["2025-06-03",800,456979,5,0,68,8,1,0,0],["2025-06-03",1543,454212,3,0,6,8,1,3,0],["2025-06-03",1543,454212,3,0,30,8,1,4,0],["2025-06-03",552,451360,7,0,45,8,1,7,0],["2025-06-03",552,451360,7,0,45,8,1,7,0],["2025-06-03",1543,451144,3,0,6,8,1,3,0],["2025-06-03",1543,448156,3,0,6,8,1,3,0],["2025-06-03",1640,444600,7,0,3,8,1,1,0],["2025-06-03",1543,443628,3,0,5,8,1,3,0],["2025-06-03",1255,443499,0,0,54,8,1,0,0],["2025-06-03",401,442741,4,0,226,8,1,6,0],["2025-06-03",1019,442680,3,0,26,8,1,4,0],["2025-06-03",401,441723,4,0,258,8,1,6,0],["2025-06-03",537,440665,7,0,45,8,1,7,0],["2025-06-03",1575,440665,7,0,45,8,1,7,0],["2025-06-03",1575,440665,7,0,45,8,1,7,0],["2025-06-03",552,435333,7,0,45,8,1,7,0],["2025-06-03",401,434998,4,0,226,8,1,6,0],["2025-06-03",1575,434186,7,0,45,8,1,7,0],["2025-06-03",256,432610,7,0,45,8,1,7,0],["2025-06-03",200,429982,3,0,26,8,1,4,0],["2025-06-03",580,429621,7,0,45,8,1,7,0],["2025-06-03",580,429621,7,0,45,8,1,7,0],["2025-06-03",580,429621,7,0,45,8,1,7,0],["2025-06-03",401,428429,4,0,243,8,1,6,0],["2025-06-03",256,428254,7,0,45,8,1,7,0],["2025-06-03",1775,427350,3,0,5,8,1,3,0],["2025-06-03",99,423512,5,0,68,8,1,0,0],["2025-06-03",1543,418852,3,0,110,8,1,4,0],["2025-06-03",401,417773,4,0,266,8,1,6,0],["2025-06-03",1487,413850,7,0,45,8,1,7,0],["2025-06-03",1487,413850,7,0,45,8,1,7,0],["2025-06-03",761,412800,7,0,7,8,1,1,0],["2025-06-03",2927,412500,4,0,36,8,1,6,0],["2025-06-03",401,411515,4,0,273,8,1,6,0],["2025-06-03",1126,410400,3,0,29,8,1,4,0],["2025-06-03",200,410256,3,0,5,8,1,3,0],["2025-06-03",540,410256,3,0,5,8,1,3,0],["2025-06-03",1234,410256,3,0,6,8,1,3,0],["2025-06-03",1796,410256,3,0,30,8,1,4,0],["2025-06-03",401,409213,4,0,229,8,1,6,0],["2025-06-03",99,404352,5,0,68,8,1,0,0],["2025-06-03",2430,400000,4,0,875,8,1,6,0],["2025-06-03",200,399607,3,0,26,8,1,4,0],["2025-06-03",401,398832,4,0,268,8,1,6,0],["2025-06-03",401,397508,2,0,134,8,1,4,0],["2025-06-03",537,397185,7,0,45,8,1,7,0],["2025-06-03",1117,396416,3,0,26,8,1,4,0],["2025-06-03",567,396335,7,0,45,8,1,7,0],["2025-06-03",345,394632,3,0,6,8,1,3,0],["2025-06-03",401,393771,2,0,134,8,1,4,0],["2025-06-03",1403,391286,3,0,26,8,1,4,0],["2025-06-03",248,390000,7,0,42,8,1,4,0],["2025-06-03",401,388143,4,0,269,8,1,6,0],["2025-06-03",401,387132,4,0,226,8,1,6,0],["2025-06-03",892,385299,7,0,45,8,1,7,0],["2025-06-03",401,383250,4,0,156,8,1,13,0],["2025-06-03",173,382227,3,0,30,8,1,4,0],["2025-06-03",1710,375000,4,0,12,8,1,6,0],["2025-06-03",892,365335,7,0,45,8,1,7,0],["2025-06-03",43,364800,3,0,26,8,1,4,0],["2025-06-03",1234,363876,3,0,6,8,1,3,0],["2025-06-03",1234,363876,3,0,6,8,1,3,0],["2025-06-03",1234,360461,3,0,6,8,1,3,0],["2025-06-03",1210,358500,7,0,897,8,1,4,0],["2025-06-03",627,356062,3,0,6,8,1,3,0],["2025-06-03",627,356062,3,0,6,8,1,3,0],["2025-06-03",627,356062,3,0,6,8,1,3,0],["2025-06-03",372,349600,3,0,26,8,1,4,0],["2025-06-03",401,346272,4,0,225,8,1,6,0],["2025-06-03",401,343370,4,0,226,8,1,6,0],["2025-06-03",540,342006,3,0,30,8,1,4,0],["2025-06-03",2846,341850,7,0,895,8,1,7,0],["2025-06-03",401,340226,4,0,268,8,1,6,0],["2025-06-03",1659,339257,3,0,30,8,1,4,0],["2025-06-03",1210,334500,7,0,897,8,1,4,0],["2025-06-03",1210,334500,7,0,897,8,1,4,0],["2025-06-03",800,334137,5,0,68,8,1,0,0],["2025-06-03",1114,333333,3,0,6,8,1,3,0],["2025-06-03",401,332658,4,0,273,8,1,6,0],["2025-06-03",1274,330600,7,0,8,8,1,4,0],["2025-06-03",687,327236,3,0,26,8,1,4,0],["2025-06-03",1543,326412,3,0,6,8,1,3,0],["2025-06-03",1234,321141,3,0,30,8,1,4,0],["2025-06-03",401,321030,4,0,225,8,1,6,0],["2025-06-03",401,321029,4,0,225,8,1,6,0],["2025-06-03",401,321029,4,0,225,8,1,6,0],["2025-06-03",1234,320119,3,0,6,8,1,3,0],["2025-06-03",173,318990,3,0,26,8,1,4,0],["2025-06-03",687,315952,3,0,26,8,1,4,0],["2025-06-03",687,315952,3,0,26,8,1,4,0],["2025-06-03",355,315902,1,0,100,8,1,4,0],["2025-06-03",540,315144,3,0,6,8,1,3,0],["2025-06-03",401,313123,4,0,268,8,1,6,0],["2025-06-03",401,312711,4,0,156,8,1,13,0],["2025-06-03",1234,309179,3,0,6,8,1,3,0],["2025-06-03",1234,309179,3,0,6,8,1,3,0],["2025-06-03",200,308867,3,0,6,8,1,3,0],["2025-06-03",401,305124,4,0,228,8,1,6,0],["2025-06-03",200,304492,7,0,53,8,1,4,0],["2025-06-03",17,304000,7,0,429,8,1,1,0],["2025-06-03",3859,304000,7,0,21,8,1,4,0],["2025-06-03",1623,304000,7,0,17,8,1,1,0],["2025-06-03",3982,300000,4,0,894,8,1,6,0],["2025-06-03",401,298445,4,0,273,8,1,6,0],["2025-06-03",99,295924,5,0,68,8,1,0,0],["2025-06-03",269,295535,3,0,6,8,1,3,0],["2025-06-03",1114,294872,3,0,6,8,1,3,0],["2025-06-03",1114,294872,3,0,6,8,1,3,0],["2025-06-03",1114,294872,3,0,6,8,1,3,0],["2025-06-03",401,294327,4,0,266,8,1,6,0],["2025-06-03",3708,293412,3,0,5,8,1,3,0],["2025-06-03",200,290598,3,0,6,8,1,3,0],["2025-06-03",1796,290598,3,0,5,8,1,3,0],["2025-06-03",1114,289377,3,0,6,8,1,3,0],["2025-06-03",401,288776,4,0,230,8,1,6,0],["2025-06-03",872,285715,3,0,26,8,1,4,0],["2025-06-03",355,285464,1,0,100,8,1,4,0],["2025-06-03",876,284232,7,0,35,8,1,4,0],["2025-06-03",401,283840,4,0,258,8,1,6,0],["2025-06-03",934,279802,3,0,26,8,1,4,0],["2025-06-03",332,278500,7,0,115,8,1,4,0],["2025-06-03",1234,278406,3,0,6,8,1,3,0],["2025-06-03",99,278308,5,0,68,8,1,0,0],["2025-06-03",401,277643,4,0,273,8,1,6,0],["2025-06-03",99,277527,5,0,68,8,1,0,0],["2025-06-03",401,277103,4,0,246,8,1,6,0],["2025-06-03",687,276460,3,0,26,8,1,4,0],["2025-06-03",687,276456,3,0,26,8,1,4,0],["2025-06-03",3923,274917,4,0,339,8,1,6,0],["2025-06-03",540,273630,3,0,5,8,1,3,0],["2025-06-03",2485,271500,7,0,425,8,1,7,0],["2025-06-03",2485,271500,7,0,120,8,1,4,0],["2025-06-03",2839,270150,2,0,602,8,1,4,0],["2025-06-03",355,270000,1,0,100,8,1,4,0],["2025-06-03",1613,269984,7,0,73,8,1,4,0],["2025-06-03",3501,269500,7,0,391,8,1,3,0],["2025-06-03",99,267991,5,0,68,8,1,0,0],["2025-06-03",200,267600,4,0,886,8,1,6,0],["2025-06-03",401,267031,4,0,240,8,1,6,0],["2025-06-03",2251,266000,7,0,35,8,1,4,0],["2025-06-03",687,263256,3,0,26,8,1,4,0],["2025-06-03",627,262132,3,0,6,8,1,3,0],["2025-06-03",401,261063,4,0,226,8,1,6,0],["2025-06-03",3525,260400,7,0,9,8,1,4,0],["2025-06-03",1335,257143,3,0,126,8,1,4,0],["2025-06-03",38,256250,7,0,43,8,1,7,0],["2025-06-03",38,256250,7,0,43,8,1,7,0],["2025-06-03",38,256250,7,0,43,8,1,7,0],["2025-06-03",38,256250,7,0,43,8,1,7,0],["2025-06-03",1543,256036,3,0,6,8,1,3,0],["2025-06-03",1543,256036,3,0,6,8,1,3,0],["2025-06-03",1543,256036,3,0,6,8,1,3,0],["2025-06-03",1543,256036,3,0,6,8,1,3,0],["2025-06-03",401,254934,4,0,273,8,1,6,0],["2025-06-03",401,254720,2,0,86,8,1,9,0],["2025-06-03",1234,253623,3,0,6,8,1,3,0],["2025-06-03",687,252671,3,0,28,8,1,3,0],["2025-06-03",99,252196,5,0,68,8,1,0,0],["2025-06-03",876,251658,7,0,8,8,1,4,0],["2025-06-03",1310,250212,7,0,16,8,1,4,0],["2025-06-03",401,249058,4,0,281,8,1,16,0],["2025-06-03",401,248517,4,0,258,8,1,6,0],["2025-06-03",540,247989,3,0,5,8,1,3,0],["2025-06-03",1173,246500,4,0,549,8,2,6,0],["2025-06-03",1234,245613,3,0,6,8,1,3,0],["2025-06-03",99,244356,5,0,68,8,1,0,0],["2025-06-03",783,240000,7,0,429,8,1,1,0],["2025-06-03",200,239316,3,0,152,8,1,4,0],["2025-06-03",1210,239000,7,0,897,8,1,4,0],["2025-06-03",401,237081,4,0,273,8,1,6,0],["2025-06-03",687,236964,3,0,26,8,1,4,0],["2025-06-03",687,236964,3,0,26,8,1,4,0],["2025-06-03",1234,236529,3,0,26,8,1,4,0],["2025-06-03",730,236024,3,0,6,8,1,3,0],["2025-06-03",401,235575,4,0,268,8,1,6,0],["2025-06-03",1543,234432,3,0,6,8,1,3,0],["2025-06-03",1543,234432,3,0,27,8,1,3,0],["2025-06-03",200,234024,7,0,120,8,1,4,0],["2025-06-03",730,232112,3,0,26,8,1,4,0],["2025-06-03",401,230331,4,0,279,8,1,6,0],["2025-06-03",1234,229566,3,0,6,8,1,3,0],["2025-06-03",401,228936,4,0,247,8,1,6,0],["2025-06-03",1124,228800,3,0,26,8,1,4,0],["2025-06-03",794,228058,3,0,153,8,1,4,0],["2025-06-03",540,224971,3,0,6,8,1,3,0],["2025-06-03",401,224757,4,0,278,8,1,6,0],["2025-06-03",200,224000,7,0,7,8,1,1,0],["2025-06-03",904,223929,3,0,29,8,1,4,0],["2025-06-03",540,222222,3,0,5,8,1,3,0],["2025-06-03",99,220950,5,0,68,8,1,0,0],["2025-06-03",14,220000,7,0,2,8,1,1,0],["2025-06-03",4007,220000,4,0,154,8,2,6,0],["2025-06-03",1234,219435,3,0,5,8,1,3,0],["2025-06-03",1117,219072,3,0,5,8,1,3,0],["2025-06-03",401,215798,4,0,230,8,1,6,0],["2025-06-03",1796,214914,3,0,28,8,1,3,0],["2025-06-03",687,214396,3,0,28,8,1,3,0],["2025-06-03",3917,214060,3,0,638,8,1,4,0],["2025-06-03",401,213402,4,0,278,8,1,6,0],["2025-06-03",1451,212842,7,0,73,8,1,4,0],["2025-06-03",401,212583,4,0,267,8,1,6,0],["2025-06-03",506,210000,3,0,49,8,1,1,0],["2025-06-03",401,209828,4,0,227,8,1,16,0],["2025-06-03",174,208640,3,0,6,8,1,3,0],["2025-06-03",3070,208080,4,0,13,8,1,6,0],["2025-06-03",401,207970,4,0,273,8,1,6,0],["2025-06-03",14,206500,7,0,3,8,1,1,0],["2025-06-03",302,206400,7,0,3,8,1,1,0],["2025-06-03",3944,205000,3,0,22,8,1,4,0],["2025-06-03",730,204076,3,0,26,8,1,4,0],["2025-06-03",200,204008,7,0,120,8,1,4,0],["2025-06-03",2251,204000,7,0,35,8,1,4,0],["2025-06-03",687,203112,3,0,26,8,1,4,0],["2025-06-03",1117,200816,3,0,26,8,1,4,0],["2025-06-03",687,200292,3,0,30,8,1,4,0],["2025-06-03",14,200200,7,0,3,8,1,1,0],["2025-06-03",200,200000,4,0,339,8,1,6,0],["2025-06-03",1734,198730,3,0,5,8,1,3,0],["2025-06-03",814,198594,4,0,69,8,2,6,0],["2025-06-03",401,198018,4,0,640,8,1,6,0],["2025-06-03",401,197904,4,0,83,8,1,6,0],["2025-06-03",687,197472,3,0,26,8,1,4,0],["2025-06-03",1234,197457,3,0,6,8,1,3,0],["2025-06-03",401,196534,4,0,156,8,1,13,0],["2025-06-03",1543,195360,3,0,6,8,1,3,0],["2025-06-03",1543,195360,3,0,110,8,1,4,0],["2025-06-03",1796,195360,3,0,6,8,1,3,0],["2025-06-03",401,195186,4,0,225,8,1,6,0],["2025-06-03",380,195000,1,0,74,8,1,1,0],["2025-06-03",1234,192936,3,0,6,8,1,3,0],["2025-06-03",1234,192936,3,0,6,8,1,3,0],["2025-06-03",200,192308,3,0,6,8,1,3,0],["2025-06-03",401,191680,4,0,287,8,1,13,0],["2025-06-03",809,191100,7,0,16,8,1,4,0],["2025-06-03",1234,189521,3,0,30,8,1,4,0],["2025-06-03",401,189376,4,0,156,8,1,13,0],["2025-06-03",99,188019,5,0,68,8,1,0,0],["2025-06-03",14,188000,7,0,3,8,1,1,0],["2025-06-03",401,186813,4,0,226,8,1,6,0],["2025-06-03",497,186036,4,0,4,8,1,6,0],["2025-06-03",1543,185592,3,0,6,8,1,3,0],["2025-06-03",1234,185247,3,0,6,8,1,3,0],["2025-06-03",1234,185247,3,0,6,8,1,3,0],["2025-06-03",401,183040,1,0,100,8,1,4,0],["2025-06-03",730,182977,3,0,26,8,1,4,0],["2025-06-03",730,182560,3,0,31,8,1,4,0],["2025-06-03",1333,182500,3,0,6,8,1,3,0],["2025-06-03",1333,182500,3,0,5,8,1,3,0],["2025-06-03",91,182047,4,0,12,8,1,6,0],["2025-06-03",4001,180998,0,0,717,8,1,0,0],["2025-06-03",1234,178284,3,0,6,8,1,3,0],["2025-06-03",401,177850,4,0,225,8,1,6,0],["2025-06-03",99,177591,5,0,68,8,1,0,0],["2025-06-03",14,176000,7,0,19,8,1,1,0],["2025-06-03",3917,175909,3,0,638,8,1,4,0],["2025-06-03",1234,175842,3,0,6,8,1,3,0],["2025-06-03",1234,175842,3,0,6,8,1,3,0],["2025-06-03",1234,175842,3,0,6,8,1,3,0],["2025-06-03",1234,175842,3,0,6,8,1,3,0],["2025-06-03",1543,175824,3,0,6,8,1,3,0],["2025-06-03",401,175583,4,0,269,8,1,6,0],["2025-06-03",1505,175500,7,0,16,8,1,4,0],["2025-06-03",1234,175479,3,0,6,8,1,3,0],["2025-06-03",14,175000,7,0,21,8,1,4,0],["2025-06-03",104,175000,4,0,622,8,1,6,0],["2025-06-03",200,174854,7,0,120,8,1,4,0],["2025-06-03",1234,174258,3,0,6,8,1,3,0],["2025-06-03",3996,173179,3,0,26,8,1,4,0],["2025-06-03",1234,173037,3,0,6,8,1,3,0],["2025-06-03",1234,172304,3,0,6,8,1,3,0],["2025-06-03",1117,172128,3,0,30,8,1,4,0],["2025-06-03",687,172081,3,0,26,8,1,4,0],["2025-06-03",14,171000,7,0,1,8,1,1,0],["2025-06-03",401,170163,4,0,156,8,1,13,0],["2025-06-03",401,169977,4,0,225,8,1,6,0],["2025-06-03",3839,169925,3,0,6,8,1,3,0],["2025-06-03",1234,167543,3,0,6,8,1,3,0],["2025-06-03",397,166556,3,0,29,8,1,4,0],["2025-06-03",1168,165580,3,0,5,8,1,3,0],["2025-06-03",787,165445,7,0,8,8,1,4,0],["2025-06-03",1117,164304,3,0,30,8,1,4,0],["2025-06-03",401,163688,4,0,278,8,1,6,0],["2025-06-03",712,161770,7,0,20,8,1,1,0],["2025-06-03",687,160796,3,0,26,8,1,4,0],["2025-06-03",401,159854,4,0,230,8,1,6,0],["2025-06-03",1775,158984,3,0,30,8,1,4,0],["2025-06-03",269,158505,3,0,6,8,1,3,0],["2025-06-03",687,157976,3,0,26,8,1,4,0],["2025-06-03",1818,157632,7,0,17,8,1,1,0],["2025-06-03",1505,157500,7,0,16,8,1,4,0],["2025-06-03",401,157490,2,0,86,8,1,9,0],["2025-06-03",2361,154224,3,0,26,8,1,4,0],["2025-06-03",401,151946,4,0,280,8,1,6,0],["2025-06-03",200,150000,4,0,339,8,1,6,0],["2025-06-03",401,149736,4,0,278,8,1,6,0],["2025-06-03",269,149259,3,0,27,8,1,3,0],["2025-06-03",3000,147000,3,0,57,8,1,4,0],["2025-06-03",401,140170,4,0,225,8,1,6,0],["2025-06-03",401,140170,4,0,225,8,1,6,0],["2025-06-03",1775,139986,3,0,26,8,1,4,0],["2025-06-03",1333,139934,3,0,252,8,1,3,0],["2025-06-03",687,138228,3,0,26,8,1,4,0],["2025-06-03",200,136752,3,0,6,8,1,3,0],["2025-06-03",540,136752,3,0,5,8,1,3,0],["2025-06-03",1066,135950,4,0,34,8,1,6,0],["2025-06-03",269,135558,3,0,6,8,1,3,0],["2025-06-03",1157,135408,3,0,6,8,1,3,0],["2025-06-03",200,135000,7,0,120,8,1,4,0],["2025-06-03",1117,133008,3,0,26,8,1,4,0],["2025-06-03",884,132000,4,0,389,8,1,6,0],["2025-06-03",401,129908,4,0,278,8,1,6,0],["2025-06-03",2605,129600,1,0,100,8,1,4,0],["2025-06-03",1775,128356,3,0,26,8,1,4,0],["2025-06-03",2350,127841,3,0,28,8,1,3,0],["2025-06-03",173,127792,3,0,26,8,1,4,0],["2025-06-03",14,126500,7,0,18,8,1,1,0],["2025-06-03",391,126000,7,0,2,8,1,1,0],["2025-06-03",2154,125375,1,0,100,8,1,4,0],["2025-06-03",174,125184,3,0,6,8,1,3,0],["2025-06-03",200,125000,4,0,36,8,1,6,0],["2025-06-03",1377,124950,7,0,67,8,1,4,0],["2025-06-03",269,124412,3,0,6,8,1,3,0],["2025-06-03",2251,124000,7,0,35,8,1,4,0],["2025-06-03",269,123792,3,0,6,8,1,3,0],["2025-06-03",1775,123193,3,0,28,8,1,3,0],["2025-06-03",1505,123000,7,0,16,8,1,4,0],["2025-06-03",401,122941,4,0,226,8,1,6,0],["2025-06-03",1775,122714,3,0,26,8,1,4,0],["2025-06-03",401,122701,4,0,226,8,1,6,0],["2025-06-03",14,122500,7,0,3,8,1,1,0],["2025-06-03",269,122333,3,0,6,8,1,3,0],["2025-06-03",14,120000,7,0,307,8,1,1,0],["2025-06-03",401,119405,4,0,247,8,1,6,0],["2025-06-03",687,119240,3,0,26,8,1,4,0],["2025-06-03",1775,119238,3,0,26,8,1,4,0],["2025-06-03",200,119000,3,0,6,8,1,3,0],["2025-06-03",687,118484,3,0,26,8,1,4,0],["2025-06-03",687,118484,3,0,26,8,1,4,0],["2025-06-03",687,118484,3,0,26,8,1,4,0],["2025-06-03",687,118484,3,0,26,8,1,4,0],["2025-06-03",1775,118482,3,0,26,8,1,4,0],["2025-06-03",1713,117216,3,0,6,8,1,3,0],["2025-06-03",200,116500,7,0,8,8,1,4,0],["2025-06-03",841,116200,7,0,16,8,1,4,0],["2025-06-03",401,114802,4,0,209,8,1,9,0],["2025-06-03",1022,113400,3,0,451,8,1,4,0],["2025-06-03",14,112000,7,0,7,8,1,1,0],["2025-06-03",200,112000,7,0,425,8,1,7,0],["2025-06-03",401,111790,4,0,278,8,1,6,0],["2025-06-03",200,111722,3,0,5,8,1,3,0],["2025-06-03",545,111548,3,0,65,8,1,4,0],["2025-06-03",200,111325,7,0,120,8,1,4,0],["2025-06-03",200,110368,7,0,431,8,1,4,0],["2025-06-03",200,110000,7,0,120,8,1,4,0],["2025-06-03",1775,109956,3,0,30,8,1,4,0],["2025-06-03",109,109578,3,0,6,8,1,3,0],["2025-06-03",1775,109302,3,0,28,8,1,3,0],["2025-06-03",1122,109242,3,0,26,8,1,4,0],["2025-06-03",1775,108609,3,0,26,8,1,4,0],["2025-06-03",687,107904,3,0,26,8,1,4,0],["2025-06-03",401,107668,4,0,274,8,1,6,0],["2025-06-03",200,107625,7,0,120,8,1,4,0],["2025-06-03",200,107325,7,0,120,8,1,4,0],["2025-06-03",350,106577,4,0,167,8,1,6,0],["2025-06-03",200,106157,7,0,120,8,1,4,0],["2025-06-03",805,105804,4,0,359,8,1,6,0],["2025-06-03",687,105043,3,0,28,8,1,3,0],["2025-06-03",1511,104915,3,0,31,8,1,4,0],["2025-06-03",1511,104915,3,0,31,8,1,4,0],["2025-06-03",401,104503,4,0,246,8,1,6,0],["2025-06-03",200,104000,7,0,355,8,1,5,0],["2025-06-03",269,103638,3,0,30,8,1,4,0],["2025-06-03",1775,102967,3,0,30,8,1,4,0],["2025-06-03",200,102925,7,0,120,8,1,4,0],["2025-06-03",1377,102900,7,0,67,8,1,4,0],["2025-06-03",710,102642,3,0,172,8,1,4,0],["2025-06-03",555,102204,3,0,30,8,1,4,0],["2025-06-03",555,102204,3,0,30,8,1,4,0],["2025-06-03",555,102204,3,0,30,8,1,4,0],["2025-06-03",1505,102000,7,0,16,8,1,4,0],["2025-06-03",1511,101915,3,0,26,8,1,4,0],["2025-06-03",1511,101915,3,0,26,8,1,4,0],["2025-06-03",200,101727,7,0,120,8,1,4,0],["2025-06-03",200,101727,7,0,120,8,1,4,0],["2025-06-03",401,101533,4,0,213,8,1,6,0],["2025-06-03",2018,100716,3,0,26,8,1,4,0],["2025-06-03",200,100550,7,0,120,8,1,4,0],["2025-06-03",319,100000,3,0,28,8,1,3,0],["2025-06-03",1107,100000,3,0,26,8,1,4,0],["2025-06-03",4024,100000,1,0,436,8,1,4,0],["2025-06-03",1775,99960,3,0,26,8,1,4,0],["2025-06-03",3996,99365,3,0,26,8,1,4,0],["2025-06-03",14,99000,7,0,2,8,1,1,0],["2025-06-03",1333,98824,3,0,252,8,1,3,0],["2025-06-03",687,98736,3,0,26,8,1,4,0],["2025-06-03",1775,98735,3,0,30,8,1,4,0],["2025-06-03",1775,98735,3,0,26,8,1,4,0],["2025-06-03",1775,98735,3,0,26,8,1,4,0],["2025-06-03",1775,98735,3,0,33,8,1,4,0],["2025-06-03",1775,97946,3,0,30,8,1,4,0],["2025-06-03",2350,97680,3,0,5,8,1,3,0],["2025-06-03",965,97649,4,0,70,8,1,6,0],["2025-06-03",269,97052,3,0,6,8,1,3,0],["2025-06-03",80,96663,0,0,54,8,1,0,0],["2025-06-03",555,96526,3,0,30,8,1,4,0],["2025-06-03",953,96205,3,0,6,8,1,3,0],["2025-06-03",687,95916,3,0,26,8,1,4,0],["2025-06-03",682,95000,3,0,30,8,1,4,0],["2025-06-03",269,94988,3,0,6,8,1,3,0],["2025-06-03",355,94771,1,0,100,8,1,4,0],["2025-06-03",401,94392,4,0,270,8,1,16,0],["2025-06-03",1117,93888,3,0,29,8,1,4,0],["2025-06-03",434,93800,7,0,102,8,3,4,0],["2025-06-03",555,93687,3,0,30,8,1,4,0],["2025-06-03",1381,93334,3,0,26,8,1,4,0],["2025-06-03",401,93175,4,0,241,8,1,6,0],["2025-06-03",506,92500,3,0,49,8,1,1,0],["2025-06-03",1505,92140,7,0,16,8,1,4,0],["2025-06-03",200,91500,3,0,6,8,1,3,0],["2025-06-03",269,91455,3,0,6,8,1,3,0],["2025-06-03",200,91395,7,0,120,8,1,4,0],["2025-06-03",730,91280,3,0,26,8,1,4,0],["2025-06-03",928,91280,3,0,27,8,1,3,0],["2025-06-03",928,91280,3,0,26,8,1,4,0],["2025-06-03",1107,91200,3,0,153,8,1,4,0],["2025-06-03",401,90912,4,0,274,8,1,6,0],["2025-06-03",401,90880,2,0,86,8,1,9,0],["2025-06-03",555,90848,3,0,30,8,1,4,0],["2025-06-03",1061,90272,3,0,26,8,1,4,0],["2025-06-03",1262,89964,3,0,26,8,1,4,0],["2025-06-03",1262,89964,3,0,26,8,1,4,0],["2025-06-03",1381,89964,3,0,26,8,1,4,0],["2025-06-03",1381,89964,3,0,26,8,1,4,0],["2025-06-03",3996,89429,3,0,26,8,1,4,0],["2025-06-03",1775,89429,3,0,26,8,1,4,0],["2025-06-03",1775,89429,3,0,26,8,1,4,0],["2025-06-03",1775,89429,3,0,26,8,1,4,0],["2025-06-03",1775,89429,3,0,26,8,1,4,0],["2025-06-03",1775,89429,3,0,26,8,1,4,0],["2025-06-03",1775,89429,3,0,26,8,1,4,0],["2025-06-03",200,89328,3,0,6,8,1,3,0],["2025-06-03",269,89142,3,0,6,8,1,3,0],["2025-06-03",687,88862,3,0,26,8,1,4,0],["2025-06-03",1157,88862,3,0,26,8,1,4,0],["2025-06-03",1470,88862,3,0,26,8,1,4,0],["2025-06-03",1775,88862,3,0,27,8,1,3,0],["2025-06-03",1775,88862,3,0,26,8,1,4,0],["2025-06-03",1775,88862,3,0,26,8,1,4,0],["2025-06-03",1775,88862,3,0,26,8,1,4,0],["2025-06-03",1775,88862,3,0,26,8,1,4,0],["2025-06-03",1775,88862,3,0,26,8,1,4,0],["2025-06-03",1775,88862,3,0,33,8,1,4,0],["2025-06-03",1775,88862,3,0,33,8,1,4,0],["2025-06-03",1632,88775,3,0,26,8,1,4,0],["2025-06-03",1505,88500,7,0,16,8,1,4,0],["2025-06-03",401,88489,4,0,156,8,1,13,0],["2025-06-03",1775,88009,3,0,26,8,1,4,0],["2025-06-03",1775,88009,3,0,29,8,1,4,0],["2025-06-03",200,87497,3,0,6,8,1,3,0],["2025-06-03",2350,85470,3,0,5,8,1,3,0],["2025-06-03",401,85443,4,0,154,8,1,6,0],["2025-06-03",807,84827,3,0,6,8,1,3,0],["2025-06-03",200,84681,7,0,120,8,1,4,0],["2025-06-03",14,84000,34,0,873,8,1,3,0],["2025-06-03",4002,83867,0,0,97,8,1,0,0],["2025-06-03",1775,83750,3,0,26,8,1,4,0],["2025-06-03",200,83100,3,0,6,8,1,3,0],["2025-06-03",200,83092,7,0,120,8,1,4,0],["2025-06-03",200,83084,7,0,425,8,1,7,0],["2025-06-03",1796,83055,3,0,5,8,1,3,0],["2025-06-03",1796,83055,3,0,5,8,1,3,0],["2025-06-03",401,82919,4,0,272,8,1,6,0],["2025-06-03",1775,82331,3,0,26,8,1,4,0],["2025-06-03",928,82152,3,0,26,8,1,4,0],["2025-06-03",401,82107,4,0,156,8,1,13,0],["2025-06-03",2155,81900,4,0,334,8,1,6,0],["2025-06-03",687,81809,3,0,26,8,1,4,0],["2025-06-03",1775,81809,3,0,26,8,1,4,0],["2025-06-03",401,81696,4,0,230,8,1,6,0],["2025-06-03",401,81438,4,0,280,8,1,6,0],["2025-06-03",14,81000,7,0,3,8,1,1,0],["2025-06-03",1775,80912,3,0,29,8,1,4,0],["2025-06-03",841,80300,7,0,16,8,1,4,0],["2025-06-03",1262,79968,3,0,26,8,1,4,0],["2025-06-03",1775,79968,3,0,26,8,1,4,0],["2025-06-03",401,79957,4,0,210,8,1,6,0],["2025-06-03",3996,79492,3,0,26,8,1,4,0],["2025-06-03",1775,79492,3,0,26,8,1,4,0],["2025-06-03",1775,79492,3,0,26,8,1,4,0],["2025-06-03",1775,79492,3,0,26,8,1,4,0],["2025-06-03",1775,79492,3,0,26,8,1,4,0],["2025-06-03",200,79310,7,0,21,8,1,4,0],["2025-06-03",401,79187,4,0,258,8,1,6,0],["2025-06-03",687,78988,3,0,26,8,1,4,0],["2025-06-03",687,78988,3,0,26,8,1,4,0],["2025-06-03",687,78988,3,0,26,8,1,4,0],["2025-06-03",687,78988,3,0,26,8,1,4,0],["2025-06-03",1775,78988,3,0,26,8,1,4,0],["2025-06-03",1775,78988,3,0,26,8,1,4,0],["2025-06-03",1775,78988,3,0,26,8,1,4,0],["2025-06-03",1775,78988,3,0,26,8,1,4,0],["2025-06-03",1775,78988,3,0,26,8,1,4,0],["2025-06-03",1775,78988,3,0,26,8,1,4,0],["2025-06-03",1775,78988,3,0,26,8,1,4,0],["2025-06-03",200,78825,7,0,120,8,1,4,0],["2025-06-03",200,78825,7,0,120,8,1,4,0],["2025-06-03",200,78795,3,0,6,8,1,3,0],["2025-06-03",200,78385,7,0,120,8,1,4,0],["2025-06-03",1381,78254,3,0,5,8,1,3,0],["2025-06-03",1611,78240,3,0,26,8,1,4,0],["2025-06-03",1543,78144,3,0,6,8,1,3,0],["2025-06-03",1796,78144,3,0,5,8,1,3,0],["2025-06-03",401,77615,4,0,278,8,1,6,0],["2025-06-03",200,77198,7,0,120,8,1,4,0],["2025-06-03",401,76850,4,0,278,8,1,6,0],["2025-06-03",200,76525,7,0,120,8,1,4,0],["2025-06-03",200,76395,7,0,120,8,1,4,0],["2025-06-03",1775,76313,3,0,30,8,1,4,0],["2025-06-03",1527,76199,3,0,26,8,1,4,0],["2025-06-03",687,76168,3,0,29,8,1,4,0],["2025-06-03",687,76167,3,0,26,8,1,4,0],["2025-06-03",3939,76000,4,0,358,8,1,6,0],["2025-06-03",4005,75538,3,0,26,8,1,4,0],["2025-06-03",401,75076,4,0,258,8,1,6,0],["2025-06-03",1737,75000,4,0,209,8,1,9,0],["2025-06-03",460,74890,0,0,302,8,1,0,0],["2025-06-03",200,74782,7,0,73,8,1,4,0],["2025-06-03",269,74732,3,0,5,8,1,3,0],["2025-06-03",1122,74523,3,0,30,8,1,4,0],["2025-06-03",1775,73346,3,0,26,8,1,4,0],["2025-06-03",339,73260,3,0,6,8,1,3,0],["2025-06-03",928,73024,3,0,26,8,1,4,0],["2025-06-03",1117,73024,3,0,26,8,1,4,0],["2025-06-03",2669,72900,4,0,173,8,1,6,0],["2025-06-03",200,72726,4,0,421,8,1,6,0],["2025-06-03",655,72665,7,0,16,8,1,4,0],["2025-06-03",200,72225,7,0,120,8,1,4,0],["2025-06-03",200,72225,7,0,120,8,1,4,0],["2025-06-03",200,72225,7,0,120,8,1,4,0],["2025-06-03",1938,72000,7,0,16,8,1,4,0],["2025-06-03",687,71935,3,0,26,8,1,4,0],["2025-06-03",496,71767,4,0,87,8,1,6,0],["2025-06-03",14,71500,7,0,17,8,1,1,0],["2025-06-03",200,71400,3,0,6,8,1,3,0],["2025-06-03",200,71400,3,0,6,8,1,3,0],["2025-06-03",200,71400,3,0,6,8,1,3,0],["2025-06-03",200,71400,3,0,30,8,1,4,0],["2025-06-03",401,70890,4,0,246,8,1,6,0],["2025-06-03",200,70825,7,0,120,8,1,4,0],["2025-06-03",1157,70525,3,0,6,8,1,3,0],["2025-06-03",687,70524,3,0,26,8,1,4,0],["2025-06-03",687,70524,3,0,29,8,1,4,0],["2025-06-03",14,70488,7,0,7,8,1,1,0],["2025-06-03",1010,70252,7,0,16,8,1,4,0],["2025-06-03",200,70095,7,0,120,8,1,4,0],["2025-06-03",401,70076,4,0,318,8,1,18,0],["2025-06-03",1611,70000,3,0,26,8,1,4,0],["2025-06-03",1262,69972,3,0,30,8,1,4,0],["2025-06-03",1381,69972,3,0,26,8,1,4,0],["2025-06-03",496,69713,4,0,87,8,1,6,0],["2025-06-03",1527,69556,3,0,26,8,1,4,0],["2025-06-03",687,69115,3,0,26,8,1,4,0],["2025-06-03",687,69115,3,0,26,8,1,4,0],["2025-06-03",1775,69115,3,0,30,8,1,4,0],["2025-06-03",1775,69115,3,0,26,8,1,4,0],["2025-06-03",730,68460,3,0,26,8,1,4,0],["2025-06-03",401,68420,4,0,258,8,1,6,0],["2025-06-03",1543,68376,3,0,6,8,1,3,0],["2025-06-03",1734,68136,3,0,5,8,1,3,0],["2025-06-03",496,67897,4,0,87,8,1,6,0],["2025-06-03",2834,67880,4,0,154,8,2,6,0],["2025-06-03",1117,67808,3,0,28,8,1,3,0],["2025-06-03",1061,67704,3,0,26,8,1,4,0],["2025-06-03",401,66717,4,0,278,8,1,6,0],["2025-06-03",1543,66432,3,0,6,8,1,3,0],["2025-06-03",200,66327,7,0,120,8,1,4,0],["2025-06-03",200,66327,7,0,120,8,1,4,0],["2025-06-03",200,66327,7,0,120,8,1,4,0],["2025-06-03",229,66000,7,0,16,8,1,4,0],["2025-06-03",200,65993,7,0,426,8,1,4,0],["2025-06-03",687,65814,3,0,26,8,1,4,0],["2025-06-03",200,65537,7,0,120,8,1,4,0],["2025-06-03",1611,65200,3,0,26,8,1,4,0],["2025-06-03",401,64794,4,0,274,8,1,6,0],["2025-06-03",200,64725,7,0,120,8,1,4,0],["2025-06-03",730,64704,3,0,29,8,1,4,0],["2025-06-03",953,64690,3,0,6,8,1,3,0],["2025-06-03",1775,64587,3,0,26,8,1,4,0],["2025-06-03",200,64290,7,0,425,8,1,7,0],["2025-06-03",401,64229,4,0,231,8,1,6,0],["2025-06-03",200,63600,7,0,120,8,1,4,0],["2025-06-03",401,63000,2,0,134,8,1,4,0],["2025-06-03",656,62710,7,0,16,8,1,4,0],["2025-06-03",1775,62458,3,0,26,8,1,4,0],["2025-06-03",687,61358,3,0,26,8,1,4,0],["2025-06-03",401,61319,4,0,156,8,1,13,0],["2025-06-03",401,61155,4,0,247,8,1,6,0],["2025-06-03",1626,60813,3,0,28,8,1,3,0],["2025-06-03",200,60388,7,0,120,8,1,4,0],["2025-06-03",507,60300,7,0,20,8,1,1,0],["2025-06-03",200,60027,7,0,120,8,1,4,0],["2025-06-03",14,60000,7,0,476,8,1,1,0],["2025-06-03",1938,60000,7,0,16,8,1,4,0],["2025-06-03",200,60000,7,0,20,8,1,1,0],["2025-06-03",1775,59976,3,0,30,8,1,4,0],["2025-06-03",1527,59619,3,0,26,8,1,4,0],["2025-06-03",1527,59619,3,0,26,8,1,4,0],["2025-06-03",1775,59619,3,0,30,8,1,4,0],["2025-06-03",1775,59619,3,0,26,8,1,4,0],["2025-06-03",1775,59619,3,0,26,8,1,4,0],["2025-06-03",1775,59619,3,0,26,8,1,4,0],["2025-06-03",1775,59619,3,0,26,8,1,4,0],["2025-06-03",3974,59500,7,0,16,8,1,4,0],["2025-06-03",269,59283,3,0,5,8,1,3,0],["2025-06-03",687,59241,3,0,26,8,1,4,0],["2025-06-03",687,59241,3,0,26,8,1,4,0],["2025-06-03",687,59241,3,0,26,8,1,4,0],["2025-06-03",1333,59125,3,0,252,8,1,3,0],["2025-06-03",401,59075,4,0,278,8,1,6,0],["2025-06-03",200,58895,7,0,120,8,1,4,0],["2025-06-03",200,58895,7,0,120,8,1,4,0],["2025-06-03",200,58895,7,0,120,8,1,4,0],["2025-06-03",200,58895,7,0,120,8,1,4,0],["2025-06-03",200,58895,7,0,120,8,1,4,0],["2025-06-03",200,58895,7,0,120,8,1,4,0],["2025-06-03",3978,58608,3,0,5,8,1,3,0],["2025-06-03",200,58552,7,0,120,8,1,4,0],["2025-06-03",174,58028,3,0,26,8,1,4,0],["2025-06-03",401,57600,4,0,239,8,1,6,0],["2025-06-03",1611,57330,3,0,26,8,1,4,0],["2025-06-03",2650,57283,2,0,395,8,1,12,0],["2025-06-03",200,57281,7,0,120,8,1,4,0],["2025-06-03",1262,57120,3,0,30,8,1,4,0],["2025-06-03",401,57087,4,0,267,8,1,6,0],["2025-06-03",200,57000,7,0,35,8,1,4,0],["2025-06-03",401,56787,4,0,278,8,1,6,0],["2025-06-03",1734,56780,3,0,5,8,1,3,0],["2025-06-03",1775,56780,3,0,30,8,1,4,0],["2025-06-03",1333,56471,3,0,252,8,1,3,0],["2025-06-03",401,56250,4,0,272,8,1,6,0],["2025-06-03",401,56170,4,0,154,8,1,6,0],["2025-06-03",401,56134,4,0,156,8,1,13,0],["2025-06-03",1775,56070,3,0,26,8,1,4,0],["2025-06-03",1157,55715,3,0,26,8,1,4,0],["2025-06-03",1775,55692,3,0,26,8,1,4,0],["2025-06-03",207,55418,7,0,8,8,1,4,0],["2025-06-03",1333,55370,3,0,252,8,1,3,0],["2025-06-03",200,55134,7,0,120,8,1,4,0],["2025-06-03",200,55000,7,0,120,8,1,4,0],["2025-06-03",845,55000,3,0,26,8,1,4,0],["2025-06-03",2862,55000,1,0,325,8,1,7,0],["2025-06-03",200,54903,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",200,54725,7,0,120,8,1,4,0],["2025-06-03",1381,54721,3,0,26,8,1,4,0],["2025-06-03",1775,54651,3,0,26,8,1,4,0],["2025-06-03",1775,54651,3,0,26,8,1,4,0],["2025-06-03",2476,54400,7,0,403,8,1,7,0],["2025-06-03",401,54231,4,0,154,8,1,6,0],["2025-06-03",401,54055,4,0,228,8,1,6,0],["2025-06-03",168,54000,7,0,20,8,1,1,0],["2025-06-03",720,54000,7,0,1,8,1,1,0],["2025-06-03",3501,53900,7,0,391,8,1,3,0],["2025-06-03",397,53609,3,0,26,8,1,4,0],["2025-06-03",687,53599,3,0,28,8,1,3,0],["2025-06-03",1381,53322,3,0,26,8,1,4,0],["2025-06-03",675,53265,4,0,334,8,1,6,0],["2025-06-03",1333,53039,3,0,252,8,1,3,0],["2025-06-03",401,52992,4,0,246,8,1,6,0],["2025-06-03",3070,52920,4,0,13,8,1,6,0],["2025-06-03",1078,52840,3,0,6,8,1,3,0],["2025-06-03",1632,52756,3,0,26,8,1,4,0],["2025-06-03",200,52540,3,0,6,8,1,3,0],["2025-06-03",200,52540,3,0,6,8,1,3,0],["2025-06-03",200,52540,3,0,6,8,1,3,0],["2025-06-03",1775,52522,3,0,30,8,1,4,0],["2025-06-03",200,52400,4,0,886,8,1,6,0],["2025-06-03",200,52388,7,0,120,8,1,4,0],["2025-06-03",1775,52189,3,0,26,8,1,4,0],["2025-06-03",1775,52188,3,0,26,8,1,4,0],["2025-06-03",200,51570,3,0,6,8,1,3,0],["2025-06-03",1262,51408,3,0,26,8,1,4,0],["2025-06-03",401,51188,4,0,241,8,1,6,0],["2025-06-03",200,51120,7,0,120,8,1,4,0],["2025-06-03",687,51104,3,0,26,8,1,4,0],["2025-06-03",1775,51102,3,0,30,8,1,4,0],["2025-06-03",1775,51102,3,0,29,8,1,4,0],["2025-06-03",687,50778,3,0,26,8,1,4,0],["2025-06-03",1775,50778,3,0,5,8,1,3,0],["2025-06-03",4002,50606,0,0,97,8,1,0,0],["2025-06-03",1505,50400,7,0,67,8,1,4,0],["2025-06-03",173,50204,3,0,26,8,1,4,0],["2025-06-03",3996,50204,3,0,26,8,1,4,0],["2025-06-03",687,50073,3,0,30,8,1,4,0],["2025-06-03",717,50060,3,0,30,8,1,4,0],["2025-05-30",2513,135477142,25,0,899,9,1,1,0],["2025-05-30",635,6597361,8,0,25,9,1,2,0],["2025-05-30",635,6597361,8,0,25,9,1,2,0],["2025-05-30",635,6597361,8,0,25,9,1,2,0],["2025-05-30",635,6597361,8,0,25,9,1,2,0],["2025-05-30",635,3928565,8,0,25,9,1,2,0],["2025-05-30",635,3928565,8,0,25,9,1,2,0],["2025-05-30",635,3928565,8,0,25,9,1,2,0],["2025-05-30",635,3928565,8,0,25,9,1,2,0],["2025-05-30",4029,1670000,29,0,0,9,1,0,0],["2025-05-30",635,1550640,8,0,25,9,1,2,0],["2025-05-30",635,1550640,8,0,25,9,1,2,0],["2025-05-30",635,1550640,8,0,25,9,1,2,0],["2025-05-30",635,1550640,8,0,25,9,1,2,0],["2025-05-30",635,1306260,8,0,25,9,1,2,0],["2025-05-30",635,1306260,8,0,25,9,1,2,0],["2025-05-30",635,1306260,8,0,25,9,1,2,0],["2025-05-30",635,1306260,8,0,25,9,1,2,0],["2025-05-30",4030,1279612,35,0,673,9,1,0,0],["2025-05-30",1344,700000,10,0,35,9,1,7,0],["2025-05-30",4031,515000,36,0,34,9,1,12,0],["2025-05-30",2285,480000,8,0,419,9,1,4,0],["2025-05-30",1836,280000,10,0,35,9,1,7,0],["2025-05-30",200,250000,13,0,332,9,1,4,0],["2025-05-30",1344,185000,10,0,35,9,1,7,0],["2025-05-30",1344,180000,10,0,35,9,1,7,0],["2025-05-30",1344,175000,10,0,35,9,1,7,0],["2025-05-30",1344,165000,10,0,35,9,1,7,0],["2025-05-30",379,145000,8,0,201,9,2,4,0],["2025-05-30",200,128000,8,0,191,9,1,4,0],["2025-05-30",200,105000,8,0,201,9,1,4,0],["2025-05-30",200,105000,8,0,482,9,1,4,0],["2025-05-30",4032,58500,13,0,332,9,1,4,0],["2025-05-30",200,52500,13,0,332,9,1,4,0],["2025-05-29",2888,24825332,32,0,886,9,1,12,0],["2025-05-29",516,24605136,19,0,318,9,1,18,0],["2025-05-29",516,18945837,19,0,318,9,1,18,0],["2025-05-29",993,15355583,23,0,135,9,1,1,0],["2025-05-29",993,15355583,23,0,58,9,1,1,0],["2025-05-29",993,15355583,23,0,148,9,1,1,0],["2025-05-29",91,11034972,9,0,344,9,1,2,0],["2025-05-29",588,6117775,16,0,26,9,1,3,0],["2025-05-29",1247,4730988,10,0,42,9,1,7,0],["2025-05-29",1247,4730988,10,0,42,9,1,7,0],["2025-05-29",1247,4730988,10,0,42,9,1,7,0],["2025-05-29",1247,4730988,10,0,42,9,1,7,0],["2025-05-29",248,4680000,10,0,42,9,1,7,0],["2025-05-29",1277,3951426,16,0,28,9,1,3,0],["2025-05-29",1247,3778162,10,0,42,9,1,7,0],["2025-05-29",1247,3778162,10,0,42,9,1,7,0],["2025-05-29",1247,3778162,10,0,42,9,1,7,0],["2025-05-29",1247,3778162,10,0,42,9,1,7,0],["2025-05-29",516,3750206,36,0,904,9,1,12,0],["2025-05-29",516,3750206,19,0,279,9,1,5,0],["2025-05-29",516,3750206,19,0,258,9,1,5,0],["2025-05-29",516,3750206,36,0,315,9,1,12,0],["2025-05-29",516,3750206,19,0,318,9,1,18,0],["2025-05-29",516,3750206,19,0,318,9,1,18,0],["2025-05-29",516,3750206,19,0,283,9,1,5,0],["2025-05-29",516,3750206,19,0,318,9,1,18,0],["2025-05-29",317,3520000,10,0,42,9,1,7,0],["2025-05-29",732,3371200,10,0,93,9,1,7,0],["2025-05-29",200,3156360,16,0,6,9,1,3,0],["2025-05-29",204,3027972,23,0,148,9,2,1,0],["2025-05-29",4033,3000000,11,0,162,9,1,12,0],["2025-05-29",4034,2881072,36,0,875,9,1,12,0],["2025-05-29",4034,2881072,32,0,886,9,1,12,0],["2025-05-29",4034,2881072,36,0,875,9,1,12,0],["2025-05-29",792,2834286,10,0,42,9,1,7,0],["2025-05-29",1024,2722500,10,0,42,9,1,7,0],["2025-05-29",146,2700000,16,0,28,9,1,3,0],["2025-05-29",792,2646071,10,0,42,9,1,7,0],["2025-05-29",3834,2638815,32,0,886,9,1,12,0],["2025-05-29",1547,2511713,10,0,42,9,1,7,0],["2025-05-29",36,2468628,10,0,42,9,1,7,0],["2025-05-29",200,2409722,10,0,42,9,1,7,0],["2025-05-29",36,2388994,10,0,42,9,1,7,0],["2025-05-29",396,2292857,16,0,26,9,1,3,0],["2025-05-29",993,2159892,23,0,74,9,1,1,0],["2025-05-29",2934,2114200,10,0,42,9,1,7,0],["2025-05-29",2254,2095018,25,0,899,9,1,1,0],["2025-05-29",1907,2049518,42,0,492,9,1,11,0],["2025-05-29",2489,1920000,10,0,42,9,1,7,0],["2025-05-29",2489,1760000,10,0,42,9,1,7,0],["2025-05-29",371,1741666,37,0,183,9,1,4,0],["2025-05-29",371,1741666,37,0,183,9,1,4,0],["2025-05-29",371,1741666,37,0,183,9,1,4,0],["2025-05-29",3256,1677000,10,0,42,9,1,7,0],["2025-05-29",3256,1677000,10,0,42,9,1,7,0],["2025-05-29",849,1656952,16,0,26,9,1,3,0],["2025-05-29",3439,1616424,10,0,42,9,1,7,0],["2025-05-29",136,1613260,16,0,26,9,1,3,0],["2025-05-29",1360,1612800,16,0,6,9,1,3,0],["2025-05-29",1360,1612800,16,0,6,9,1,3,0],["2025-05-29",3943,1452000,25,0,20,9,1,1,0],["2025-05-29",152,1451940,16,0,6,9,1,3,0],["2025-05-29",152,1451940,16,0,6,9,1,3,0],["2025-05-29",152,1451940,16,0,6,9,1,3,0],["2025-05-29",401,1364062,36,0,529,9,7,12,0],["2025-05-29",372,1356685,16,0,29,9,1,3,0],["2025-05-29",1761,1280000,25,0,71,9,2,1,0],["2025-05-29",2491,1275714,10,0,93,9,1,7,0],["2025-05-29",4035,1239200,8,0,487,9,1,4,0],["2025-05-29",8,1155600,9,0,12,9,1,2,0],["2025-05-29",287,1146913,37,0,36,9,1,6,0],["2025-05-29",1715,1113278,36,0,369,9,1,13,0],["2025-05-29",1715,1113278,36,0,156,9,1,13,0],["2025-05-29",1715,1113278,36,0,156,9,1,13,0],["2025-05-29",1506,1042315,25,0,20,9,1,1,0],["2025-05-29",200,1025640,17,0,110,9,1,3,0],["2025-05-29",200,1025640,17,0,110,9,1,3,0],["2025-05-29",401,1016469,19,0,279,9,1,5,0],["2025-05-29",4036,1000000,36,0,549,9,1,12,0],["2025-05-29",4037,1000000,36,0,209,9,1,9,0],["2025-05-29",200,975108,16,0,26,9,1,3,0],["2025-05-29",200,958464,36,0,882,9,1,12,0],["2025-05-29",809,935000,25,0,20,9,1,1,0],["2025-05-29",2299,904000,9,0,12,9,1,2,0],["2025-05-29",401,891783,19,0,279,9,1,5,0],["2025-05-29",200,887792,10,0,42,9,1,7,0],["2025-05-29",711,884688,16,0,6,9,1,3,0],["2025-05-29",711,884688,16,0,6,9,1,3,0],["2025-05-29",1212,861375,22,0,4,9,1,2,0],["2025-05-29",4038,849600,8,0,136,9,1,4,0],["2025-05-29",1520,844992,16,0,6,9,1,3,0],["2025-05-29",401,837093,36,0,206,9,1,12,0],["2025-05-29",203,820512,16,0,5,9,1,3,0],["2025-05-29",3197,798300,10,0,42,9,1,7,0],["2025-05-29",203,794976,16,0,31,9,1,3,0],["2025-05-29",200,791586,16,0,6,9,1,3,0],["2025-05-29",200,791586,16,0,6,9,1,3,0],["2025-05-29",2515,760000,25,0,20,9,1,1,0],["2025-05-29",4039,755721,22,0,4,9,1,2,0],["2025-05-29",1360,753270,16,0,30,9,1,3,0],["2025-05-29",1360,753270,16,0,30,9,1,3,0],["2025-05-29",1360,753270,16,0,30,9,1,3,0],["2025-05-29",1360,753270,16,0,30,9,1,3,0],["2025-05-29",792,752262,16,0,6,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,16,0,6,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,16,0,6,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",792,752262,17,0,110,9,1,3,0],["2025-05-29",1114,743589,16,0,6,9,1,3,0],["2025-05-29",1114,743589,16,0,6,9,1,3,0],["2025-05-29",792,720853,17,0,110,9,1,3,0],["2025-05-29",792,720853,17,0,110,9,1,3,0],["2025-05-29",792,720853,17,0,110,9,1,3,0],["2025-05-29",792,720853,17,0,110,9,1,3,0],["2025-05-29",792,720853,17,0,110,9,1,3,0],["2025-05-29",792,720853,17,0,110,9,1,3,0],["2025-05-29",1360,706300,16,0,6,9,1,3,0],["2025-05-29",1360,706300,16,0,6,9,1,3,0],["2025-05-29",1360,706300,16,0,6,9,1,3,0],["2025-05-29",1360,706300,16,0,6,9,1,3,0],["2025-05-29",200,673335,16,0,30,9,1,3,0],["2025-05-29",200,673335,16,0,30,9,1,3,0],["2025-05-29",200,673335,16,0,30,9,1,3,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",1291,668616,13,0,302,9,1,4,0],["2025-05-29",401,666788,36,0,529,9,7,12,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",792,666666,16,0,6,9,1,3,0],["2025-05-29",2181,665000,17,0,905,9,1,3,0],["2025-05-29",244,650417,8,0,25,9,1,2,0],["2025-05-29",792,638820,16,0,6,9,1,3,0],["2025-05-29",792,638820,16,0,6,9,1,3,0],["2025-05-29",792,638820,16,0,6,9,1,3,0],["2025-05-29",792,638820,16,0,6,9,1,3,0],["2025-05-29",1658,631904,16,0,30,9,1,3,0],["2025-05-29",370,626000,8,0,136,9,1,4,0],["2025-05-29",200,615384,16,0,6,9,1,3,0],["2025-05-29",516,603029,19,0,318,9,1,18,0],["2025-05-29",516,603029,19,0,318,9,1,18,0],["2025-05-29",516,603029,19,0,318,9,1,18,0],["2025-05-29",516,603029,19,0,318,9,1,18,0],["2025-05-29",516,603029,19,0,318,9,1,18,0],["2025-05-29",1884,598740,22,0,4,9,1,2,0],["2025-05-29",200,596000,8,0,25,9,1,2,0],["2025-05-29",1479,591700,35,0,145,9,1,0,0],["2025-05-29",1479,591700,35,0,145,9,1,0,0],["2025-05-29",1479,591700,35,0,145,9,1,0,0],["2025-05-29",1479,591700,35,0,145,9,1,0,0],["2025-05-29",1479,591700,35,0,145,9,1,0,0],["2025-05-29",1479,591700,35,0,145,9,1,0,0],["2025-05-29",1479,591700,35,0,145,9,1,0,0],["2025-05-29",1479,591700,35,0,145,9,1,0,0],["2025-05-29",1479,591700,35,0,145,9,1,0,0],["2025-05-29",1479,591700,35,0,145,9,1,0,0],["2025-05-29",96,580890,10,0,16,9,1,7,0],["2025-05-29",2649,579776,38,0,472,9,1,4,0],["2025-05-29",1114,573124,16,0,6,9,1,3,0],["2025-05-29",1114,573124,16,0,6,9,1,3,0],["2025-05-29",1114,573124,16,0,6,9,1,3,0],["2025-05-29",513,568400,10,0,45,9,1,7,0],["2025-05-29",1114,551757,16,0,6,9,1,3,0],["2025-05-29",1114,551757,16,0,6,9,1,3,0],["2025-05-29",1114,551757,16,0,6,9,1,3,0],["2025-05-29",401,550042,36,0,529,9,7,12,0],["2025-05-29",4040,550000,39,0,507,9,1,0,0],["2025-05-29",958,540288,16,0,29,9,1,3,0],["2025-05-29",958,537600,16,0,30,9,1,3,0],["2025-05-29",2046,533520,25,0,20,9,1,1,0],["2025-05-29",2046,533520,25,0,20,9,1,1,0],["2025-05-29",2046,533520,25,0,20,9,1,1,0],["2025-05-29",200,532578,16,0,6,9,1,3,0],["2025-05-29",200,532578,16,0,6,9,1,3,0],["2025-05-29",200,532578,16,0,6,9,1,3,0],["2025-05-29",792,530040,17,0,110,9,1,3,0],["2025-05-29",792,530040,17,0,110,9,1,3,0],["2025-05-29",792,530040,17,0,110,9,1,3,0],["2025-05-29",792,530040,17,0,110,9,1,3,0],["2025-05-29",792,530040,17,0,110,9,1,3,0],["2025-05-29",792,530040,17,0,110,9,1,3,0],["2025-05-29",792,530040,17,0,110,9,1,3,0],["2025-05-29",792,530040,17,0,110,9,1,3,0],["2025-05-29",792,530040,17,0,110,9,1,3,0],["2025-05-29",792,530040,17,0,110,9,1,3,0],["2025-05-29",2778,526671,36,0,209,9,2,9,0],["2025-05-29",1644,522500,8,0,25,9,1,2,0],["2025-05-29",552,519963,10,0,45,9,1,7,0],["2025-05-29",958,516096,16,0,29,9,1,3,0],["2025-05-29",200,515568,16,0,26,9,1,3,0],["2025-05-29",3925,507913,17,0,110,9,1,3,0],["2025-05-29",792,507913,17,0,110,9,1,3,0],["2025-05-29",3925,507913,17,0,110,9,1,3,0],["2025-05-29",792,507913,17,0,110,9,1,3,0],["2025-05-29",514,507500,10,0,43,9,1,7,0],["2025-05-29",52,506180,16,0,6,9,1,3,0],["2025-05-29",52,506180,16,0,6,9,1,3,0],["2025-05-29",52,506180,16,0,6,9,1,3,0],["2025-05-29",552,503190,10,0,45,9,1,7,0],["2025-05-29",401,502843,36,0,529,9,7,12,0],["2025-05-29",1573,501600,16,0,26,9,1,3,0],["2025-05-29",4041,500000,25,0,71,9,1,1,0],["2025-05-29",495,498750,29,0,0,9,1,0,0],["2025-05-29",495,498750,29,0,0,9,1,0,0],["2025-05-29",495,498750,29,0,0,9,1,0,0],["2025-05-29",401,498508,19,0,279,9,1,5,0],["2025-05-29",552,495650,10,0,45,9,1,7,0],["2025-05-29",36,489800,10,0,42,9,1,7,0],["2025-05-29",234,487600,16,0,26,9,1,3,0],["2025-05-29",200,487179,16,0,6,9,1,3,0],["2025-05-29",3721,486990,10,0,42,9,1,7,0],["2025-05-29",67,486700,10,0,45,9,1,7,0],["2025-05-29",67,486700,10,0,45,9,1,7,0],["2025-05-29",959,477187,22,0,4,9,1,2,0],["2025-05-29",792,476190,16,0,30,9,1,3,0],["2025-05-29",792,476190,16,0,30,9,1,3,0],["2025-05-29",1210,474500,10,0,67,9,1,7,0],["2025-05-29",4042,474108,16,0,29,9,1,3,0],["2025-05-29",36,474000,10,0,42,9,1,7,0],["2025-05-29",1573,473600,16,0,26,9,1,3,0],["2025-05-29",200,461538,16,0,6,9,1,3,0],["2025-05-29",1573,461100,16,0,26,9,1,3,0],["2025-05-29",155,456975,8,0,136,9,1,4,0],["2025-05-29",683,456092,16,0,29,9,1,3,0],["2025-05-29",1573,453600,16,0,30,9,1,3,0],["2025-05-29",958,450984,16,0,26,9,1,3,0],["2025-05-29",401,450571,19,0,262,9,1,5,0],["2025-05-29",3925,448386,16,0,6,9,1,3,0],["2025-05-29",200,439560,16,0,6,9,1,3,0],["2025-05-29",200,439560,16,0,6,9,1,3,0],["2025-05-29",683,436436,16,0,28,9,1,3,0],["2025-05-29",1573,425600,16,0,26,9,1,3,0],["2025-05-29",1573,423960,16,0,26,9,1,3,0],["2025-05-29",792,418803,16,0,6,9,1,3,0],["2025-05-29",792,418803,16,0,6,9,1,3,0],["2025-05-29",200,417585,16,0,6,9,1,3,0],["2025-05-29",200,417585,16,0,6,9,1,3,0],["2025-05-29",511,416320,16,0,6,9,1,3,0],["2025-05-29",511,416320,16,0,6,9,1,3,0],["2025-05-29",672,413919,16,0,6,9,1,3,0],["2025-05-29",672,413919,16,0,6,9,1,3,0],["2025-05-29",401,413732,36,0,206,9,1,12,0],["2025-05-29",200,410256,16,0,6,9,1,3,0],["2025-05-29",1234,410256,16,0,6,9,1,3,0],["2025-05-29",792,410256,16,0,6,9,1,3,0],["2025-05-29",792,410256,16,0,6,9,1,3,0],["2025-05-29",1234,410256,16,0,6,9,1,3,0],["2025-05-29",200,410256,16,0,6,9,1,3,0],["2025-05-29",1573,408680,16,0,28,9,1,3,0],["2025-05-29",1573,408000,16,0,28,9,1,3,0],["2025-05-29",1573,408000,16,0,26,9,1,3,0],["2025-05-29",792,400614,16,0,6,9,1,3,0],["2025-05-29",792,400614,16,0,6,9,1,3,0],["2025-05-29",4043,400000,39,0,342,9,1,0,0],["2025-05-29",67,398129,10,0,45,9,1,7,0],["2025-05-29",67,398129,10,0,45,9,1,7,0],["2025-05-29",383,396720,16,0,30,9,1,3,0],["2025-05-29",383,396720,16,0,30,9,1,3,0],["2025-05-29",511,396018,16,0,6,9,1,3,0],["2025-05-29",511,396018,16,0,6,9,1,3,0],["2025-05-29",200,395604,16,0,5,9,1,3,0],["2025-05-29",540,395604,16,0,6,9,1,3,0],["2025-05-29",540,395604,16,0,6,9,1,3,0],["2025-05-29",203,393120,16,0,26,9,1,3,0],["2025-05-29",958,387036,16,0,26,9,1,3,0],["2025-05-29",173,382227,16,0,30,9,1,3,0],["2025-05-29",200,380955,16,0,6,9,1,3,0],["2025-05-29",200,380955,16,0,6,9,1,3,0],["2025-05-29",977,378235,8,0,136,9,1,4,0],["2025-05-29",200,377770,10,0,606,9,1,7,0],["2025-05-29",200,377770,10,0,606,9,1,7,0],["2025-05-29",200,377770,10,0,606,9,1,7,0],["2025-05-29",1714,376153,16,0,6,9,1,3,0],["2025-05-29",1714,376153,16,0,6,9,1,3,0],["2025-05-29",672,376068,16,0,6,9,1,3,0],["2025-05-29",672,376068,16,0,6,9,1,3,0],["2025-05-29",200,375606,16,0,6,9,1,3,0],["2025-05-29",200,375606,16,0,6,9,1,3,0],["2025-05-29",401,375605,36,0,206,9,1,12,0],["2025-05-29",683,374535,16,0,26,9,1,3,0],["2025-05-29",683,374535,16,0,26,9,1,3,0],["2025-05-29",511,374040,16,0,6,9,1,3,0],["2025-05-29",511,374040,16,0,6,9,1,3,0],["2025-05-29",511,374040,16,0,6,9,1,3,0],["2025-05-29",511,374040,16,0,6,9,1,3,0],["2025-05-29",1196,371007,16,0,30,9,1,3,0],["2025-05-29",1196,371007,16,0,30,9,1,3,0],["2025-05-29",792,369963,16,0,6,9,1,3,0],["2025-05-29",792,369963,16,0,6,9,1,3,0],["2025-05-29",200,367335,16,0,6,9,1,3,0],["2025-05-29",1234,363876,16,0,6,9,1,3,0],["2025-05-29",1234,363876,16,0,6,9,1,3,0],["2025-05-29",1234,363876,16,0,6,9,1,3,0],["2025-05-29",1234,363876,16,0,6,9,1,3,0],["2025-05-29",1234,363876,16,0,6,9,1,3,0],["2025-05-29",1234,363876,16,0,6,9,1,3,0],["2025-05-29",672,362637,16,0,30,9,1,3,0],["2025-05-29",672,362637,16,0,30,9,1,3,0],["2025-05-29",1234,360461,16,0,6,9,1,3,0],["2025-05-29",1234,360461,16,0,6,9,1,3,0],["2025-05-29",1234,360461,16,0,6,9,1,3,0],["2025-05-29",702,358974,16,0,5,9,1,3,0],["2025-05-29",702,358974,16,0,5,9,1,3,0],["2025-05-29",200,358974,16,0,26,9,1,3,0],["2025-05-29",401,354450,36,0,206,9,1,12,0],["2025-05-29",401,350872,36,0,458,9,1,12,0],["2025-05-29",1690,349000,22,0,4,9,1,2,0],["2025-05-29",1506,348250,25,0,20,9,1,1,0],["2025-05-29",1506,348250,25,0,20,9,1,1,0],["2025-05-29",401,347402,36,0,529,9,7,12,0],["2025-05-29",4045,345700,36,0,421,9,1,12,0],["2025-05-29",1475,345072,16,0,30,9,1,3,0],["2025-05-29",1475,345072,16,0,30,9,1,3,0],["2025-05-29",672,342006,16,0,6,9,1,3,0],["2025-05-29",672,342006,16,0,30,9,1,3,0],["2025-05-29",540,342006,16,0,6,9,1,3,0],["2025-05-29",540,342006,16,0,6,9,1,3,0],["2025-05-29",672,342006,16,0,6,9,1,3,0],["2025-05-29",672,342006,16,0,30,9,1,3,0],["2025-05-29",200,341880,17,0,110,9,1,3,0],["2025-05-29",200,341880,17,0,110,9,1,3,0],["2025-05-29",2515,340000,25,0,20,9,1,1,0],["2025-05-29",1196,336735,16,0,6,9,1,3,0],["2025-05-29",1196,336735,16,0,26,9,1,3,0],["2025-05-29",683,336735,16,0,5,9,1,3,0],["2025-05-29",683,336735,16,0,5,9,1,3,0],["2025-05-29",1196,336735,16,0,6,9,1,3,0],["2025-05-29",1196,336735,16,0,26,9,1,3,0],["2025-05-29",1114,333333,16,0,6,9,1,3,0],["2025-05-29",1114,333333,16,0,6,9,1,3,0],["2025-05-29",1196,331590,16,0,30,9,1,3,0],["2025-05-29",1196,331590,16,0,30,9,1,3,0],["2025-05-29",1765,330000,25,0,116,9,1,1,0],["2025-05-29",1765,330000,25,0,116,9,1,1,0],["2025-05-29",1588,327600,16,0,30,9,1,3,0],["2025-05-29",1588,327600,16,0,30,9,1,3,0],["2025-05-29",683,326095,16,0,6,9,1,3,0],["2025-05-29",683,326095,16,0,6,9,1,3,0],["2025-05-29",1234,321141,16,0,30,9,1,3,0],["2025-05-29",1234,321141,16,0,30,9,1,3,0],["2025-05-29",1234,321141,16,0,30,9,1,3,0],["2025-05-29",1234,320119,16,0,6,9,1,3,0],["2025-05-29",1234,320119,16,0,6,9,1,3,0],["2025-05-29",1234,320119,16,0,6,9,1,3,0],["2025-05-29",314,319200,16,0,26,9,1,3,0],["2025-05-29",173,318990,16,0,26,9,1,3,0],["2025-05-29",792,317948,17,0,110,9,1,3,0],["2025-05-29",792,317948,17,0,110,9,1,3,0],["2025-05-29",200,315093,16,0,5,9,1,3,0],["2025-05-29",200,315093,16,0,5,9,1,3,0],["2025-05-29",672,312702,16,0,27,9,1,3,0],["2025-05-29",672,312702,16,0,26,9,1,3,0],["2025-05-29",2030,310000,10,0,308,9,1,7,0],["2025-05-29",876,309677,10,0,8,9,1,7,0],["2025-05-29",876,309677,10,0,35,9,1,7,0],["2025-05-29",1376,309666,10,0,8,9,1,7,0],["2025-05-29",1234,309179,16,0,6,9,1,3,0],["2025-05-29",1234,309179,16,0,6,9,1,3,0],["2025-05-29",1234,309179,16,0,6,9,1,3,0],["2025-05-29",1234,309179,16,0,6,9,1,3,0],["2025-05-29",1234,309179,16,0,6,9,1,3,0],["2025-05-29",1234,309179,16,0,6,9,1,3,0],["2025-05-29",511,305641,16,0,6,9,1,3,0],["2025-05-29",511,305641,16,0,6,9,1,3,0],["2025-05-29",1446,304000,16,0,26,9,1,3,0],["2025-05-29",200,297500,29,0,0,9,1,0,0],["2025-05-29",2492,295000,37,0,144,9,1,6,0],["2025-05-29",1114,294872,16,0,6,9,1,3,0],["2025-05-29",1114,294872,16,0,6,9,1,3,0],["2025-05-29",1114,294872,16,0,6,9,1,3,0],["2025-05-29",1114,294872,16,0,6,9,1,3,0],["2025-05-29",1114,294872,16,0,6,9,1,3,0],["2025-05-29",1114,294872,16,0,6,9,1,3,0],["2025-05-29",248,294500,10,0,8,9,1,7,0],["2025-05-29",1196,293823,16,0,30,9,1,3,0],["2025-05-29",1196,293823,16,0,30,9,1,3,0],["2025-05-29",1196,293823,16,0,30,9,1,3,0],["2025-05-29",3708,293412,16,0,5,9,1,3,0],["2025-05-29",3708,293412,16,0,5,9,1,3,0],["2025-05-29",3708,293412,16,0,5,9,1,3,0],["2025-05-29",200,291303,16,0,6,9,1,3,0],["2025-05-29",200,291303,16,0,6,9,1,3,0],["2025-05-29",672,288157,16,0,6,9,1,3,0],["2025-05-29",672,288157,16,0,6,9,1,3,0],["2025-05-29",792,286325,16,0,6,9,1,3,0],["2025-05-29",792,286325,16,0,6,9,1,3,0],["2025-05-29",3454,284500,36,0,556,9,1,12,0],["2025-05-29",401,281681,36,0,529,9,7,12,0],["2025-05-29",1234,278406,16,0,6,9,1,3,0],["2025-05-29",1234,278406,16,0,6,9,1,3,0],["2025-05-29",1234,278406,16,0,6,9,1,3,0],["2025-05-29",200,276544,16,0,5,9,1,3,0],["2025-05-29",200,275000,36,0,421,9,1,12,0],["2025-05-29",1114,274725,16,0,6,9,1,3,0],["2025-05-29",1114,274725,16,0,6,9,1,3,0],["2025-05-29",200,271062,16,0,6,9,1,3,0],["2025-05-29",401,269366,19,0,84,9,1,5,0],["2025-05-29",672,268620,16,0,6,9,1,3,0],["2025-05-29",672,268620,16,0,6,9,1,3,0],["2025-05-29",2046,266760,25,0,20,9,1,1,0],["2025-05-29",2046,266760,25,0,20,9,1,1,0],["2025-05-29",200,266000,8,0,25,9,1,2,0],["2025-05-29",200,266000,8,0,25,9,1,2,0],["2025-05-29",200,263862,16,0,6,9,1,3,0],["2025-05-29",200,263862,16,0,6,9,1,3,0],["2025-05-29",1036,262500,38,0,376,9,2,0,0],["2025-05-29",3187,258750,23,0,58,9,1,1,0],["2025-05-29",200,256410,16,0,6,9,1,3,0],["2025-05-29",200,256410,16,0,5,9,1,3,0],["2025-05-29",200,256410,16,0,6,9,1,3,0],["2025-05-29",200,256410,16,0,5,9,1,3,0],["2025-05-29",200,256410,16,0,28,9,1,3,0],["2025-05-29",1337,254500,29,0,0,9,0,0,0],["2025-05-29",1337,254500,29,0,0,9,0,0,0],["2025-05-29",1337,254500,29,0,0,9,0,0,0],["2025-05-29",1234,253623,16,0,6,9,1,3,0],["2025-05-29",1234,253623,16,0,6,9,1,3,0],["2025-05-29",200,250992,16,0,6,9,1,3,0],["2025-05-29",200,250992,16,0,6,9,1,3,0],["2025-05-29",511,249360,16,0,6,9,1,3,0],["2025-05-29",511,249360,16,0,6,9,1,3,0],["2025-05-29",200,249084,16,0,27,9,1,3,0],["2025-05-29",1023,248393,16,0,5,9,1,3,0],["2025-05-29",1023,248393,16,0,5,9,1,3,0],["2025-05-29",1023,248393,16,0,5,9,1,3,0],["2025-05-29",2279,247000,37,0,144,9,1,6,0],["2025-05-29",672,246642,16,0,6,9,1,3,0],["2025-05-29",672,246642,16,0,6,9,1,3,0],["2025-05-29",1168,245924,16,0,5,9,1,3,0],["2025-05-29",1168,245924,16,0,5,9,1,3,0],["2025-05-29",1234,245613,16,0,6,9,1,3,0],["2025-05-29",1234,245613,16,0,6,9,1,3,0],["2025-05-29",200,245037,16,0,26,9,1,3,0],["2025-05-29",200,245037,16,0,26,9,1,3,0],["2025-05-29",753,245000,22,0,4,9,1,2,0],["2025-05-29",1308,244863,16,0,6,9,1,3,0],["2025-05-29",1520,243539,16,0,6,9,1,3,0],["2025-05-29",1520,243539,16,0,6,9,1,3,0],["2025-05-29",1520,243539,16,0,6,9,1,3,0],["2025-05-29",203,242608,16,0,30,9,1,3,0],["2025-05-29",203,242608,16,0,30,9,1,3,0],["2025-05-29",3206,242400,8,0,136,9,1,4,0],["2025-05-29",203,239784,16,0,30,9,1,3,0],["2025-05-29",203,239784,16,0,30,9,1,3,0],["2025-05-29",3140,239000,39,0,388,9,1,0,0],["2025-05-29",792,238737,16,0,6,9,1,3,0],["2025-05-29",792,238737,16,0,6,9,1,3,0],["2025-05-29",1351,237243,40,0,836,9,1,3,0],["2025-05-29",203,236964,16,0,31,9,1,3,0],["2025-05-29",672,236874,16,0,6,9,1,3,0],["2025-05-29",672,236874,16,0,6,9,1,3,0],["2025-05-29",672,236874,16,0,6,9,1,3,0],["2025-05-29",672,236874,16,0,6,9,1,3,0],["2025-05-29",1234,236529,16,0,26,9,1,3,0],["2025-05-29",1234,236529,16,0,26,9,1,3,0],["2025-05-29",200,235437,16,0,6,9,1,3,0],["2025-05-29",200,235437,16,0,6,9,1,3,0],["2025-05-29",1705,234800,19,0,82,9,1,5,0],["2025-05-29",1705,234800,19,0,82,9,1,5,0],["2025-05-29",200,234507,16,0,6,9,1,3,0],["2025-05-29",200,234507,16,0,6,9,1,3,0],["2025-05-29",200,232734,16,0,6,9,1,3,0],["2025-05-29",200,232734,16,0,6,9,1,3,0],["2025-05-29",1658,231324,16,0,30,9,1,3,0],["2025-05-29",1658,231324,16,0,30,9,1,3,0],["2025-05-29",1234,229566,16,0,6,9,1,3,0],["2025-05-29",1234,229566,16,0,6,9,1,3,0],["2025-05-29",1234,229566,16,0,6,9,1,3,0],["2025-05-29",200,227106,16,0,30,9,1,3,0],["2025-05-29",200,227106,16,0,30,9,1,3,0],["2025-05-29",1714,226648,16,0,6,9,1,3,0],["2025-05-29",1714,226648,16,0,6,9,1,3,0],["2025-05-29",1714,226648,16,0,6,9,1,3,0],["2025-05-29",552,223842,10,0,45,9,1,7,0],["2025-05-29",200,223497,16,0,6,9,1,3,0],["2025-05-29",200,223497,16,0,6,9,1,3,0],["2025-05-29",2313,221088,8,0,651,9,1,4,0],["2025-05-29",2313,221088,8,0,197,9,1,4,0],["2025-05-29",1705,220900,19,0,82,9,1,5,0],["2025-05-29",1705,220900,19,0,82,9,1,5,0],["2025-05-29",203,220040,16,0,30,9,1,3,0],["2025-05-29",203,220040,16,0,30,9,1,3,0],["2025-05-29",200,219780,16,0,26,9,1,3,0],["2025-05-29",1234,219435,16,0,5,9,1,3,0],["2025-05-29",1234,219435,16,0,5,9,1,3,0],["2025-05-29",1360,219072,16,0,29,9,1,3,0],["2025-05-29",1360,219072,16,0,29,9,1,3,0],["2025-05-29",1658,217216,16,0,26,9,1,3,0],["2025-05-29",3206,212400,8,0,136,9,1,4,0],["2025-05-29",1168,210564,16,0,5,9,1,3,0],["2025-05-29",1168,210564,16,0,5,9,1,3,0],["2025-05-29",2456,208500,11,0,491,9,1,12,0],["2025-05-29",2456,208500,11,0,491,9,1,12,0],["2025-05-29",511,207800,16,0,6,9,1,3,0],["2025-05-29",511,207800,16,0,6,9,1,3,0],["2025-05-29",993,207343,19,0,536,9,1,5,0],["2025-05-29",200,206133,16,0,5,9,1,3,0],["2025-05-29",200,206133,16,0,5,9,1,3,0],["2025-05-29",200,205128,16,0,6,9,1,3,0],["2025-05-29",1038,204075,10,0,43,9,1,7,0],["2025-05-29",1658,203112,16,0,30,9,1,3,0],["2025-05-29",1658,200292,16,0,6,9,1,3,0],["2025-05-29",1658,200292,16,0,6,9,1,3,0],["2025-05-29",672,200244,16,0,6,9,1,3,0],["2025-05-29",672,200244,16,0,6,9,1,3,0],["2025-05-29",203,198744,16,0,31,9,1,3,0],["2025-05-29",203,198744,16,0,31,9,1,3,0],["2025-05-29",672,197802,16,0,6,9,1,3,0],["2025-05-29",672,197802,16,0,6,9,1,3,0],["2025-05-29",1658,197472,16,0,26,9,1,3,0],["2025-05-29",1658,197472,16,0,26,9,1,3,0],["2025-05-29",1234,197457,16,0,6,9,1,3,0],["2025-05-29",1234,197457,16,0,6,9,1,3,0],["2025-05-29",1168,196200,16,0,5,9,1,3,0],["2025-05-29",1168,196200,16,0,5,9,1,3,0],["2025-05-29",4046,195000,36,0,189,9,1,12,0],["2025-05-29",4046,195000,36,0,189,9,1,12,0],["2025-05-29",4046,195000,36,0,189,9,1,12,0],["2025-05-29",511,193148,16,0,6,9,1,3,0],["2025-05-29",511,193148,16,0,6,9,1,3,0],["2025-05-29",1234,192936,16,0,6,9,1,3,0],["2025-05-29",1234,192936,16,0,6,9,1,3,0],["2025-05-29",1234,192936,16,0,6,9,1,3,0],["2025-05-29",1234,192936,16,0,6,9,1,3,0],["2025-05-29",1234,192936,16,0,6,9,1,3,0],["2025-05-29",1234,192936,16,0,6,9,1,3,0],["2025-05-29",1333,192088,16,0,6,9,1,3,0],["2025-05-29",1333,192088,16,0,6,9,1,3,0],["2025-05-29",1333,192088,16,0,6,9,1,3,0],["2025-05-29",4047,192000,8,0,487,9,1,4,0],["2025-05-29",1168,191700,16,0,5,9,1,3,0],["2025-05-29",1168,191700,16,0,5,9,1,3,0],["2025-05-29",1333,190397,16,0,6,9,1,3,0],["2025-05-29",1333,190397,16,0,6,9,1,3,0],["2025-05-29",1333,190397,16,0,6,9,1,3,0],["2025-05-29",1234,189521,16,0,30,9,1,3,0],["2025-05-29",1234,189521,16,0,30,9,1,3,0],["2025-05-29",1234,189521,16,0,30,9,1,3,0],["2025-05-29",516,188503,19,0,318,9,1,18,0],["2025-05-29",516,188503,19,0,318,9,1,18,0],["2025-05-29",516,188503,19,0,318,9,1,18,0],["2025-05-29",876,188466,10,0,8,9,1,7,0],["2025-05-29",511,188460,16,0,6,9,1,3,0],["2025-05-29",511,188460,16,0,6,9,1,3,0],["2025-05-29",1168,187812,16,0,6,9,1,3,0],["2025-05-29",1168,187812,16,0,6,9,1,3,0],["2025-05-29",3925,187550,16,0,6,9,1,3,0],["2025-05-29",200,187112,16,0,29,9,1,3,0],["2025-05-29",200,187112,16,0,29,9,1,3,0],["2025-05-29",1234,185247,16,0,6,9,1,3,0],["2025-05-29",1234,185247,16,0,6,9,1,3,0],["2025-05-29",1234,185247,16,0,6,9,1,3,0],["2025-05-29",1234,185247,16,0,6,9,1,3,0],["2025-05-29",200,183150,16,0,6,9,1,3,0],["2025-05-29",1337,182850,29,0,0,9,0,0,0],["2025-05-29",401,182766,19,0,84,9,1,5,0],["2025-05-29",200,182500,8,0,197,9,1,4,0],["2025-05-29",200,182500,8,0,197,9,1,4,0],["2025-05-29",203,180544,16,0,6,9,1,3,0],["2025-05-29",1658,180544,16,0,30,9,1,3,0],["2025-05-29",1658,180544,16,0,30,9,1,3,0],["2025-05-29",2529,180000,25,0,71,9,2,1,0],["2025-05-29",401,178364,19,0,275,9,1,5,0],["2025-05-29",1234,178284,16,0,6,9,1,3,0],["2025-05-29",1234,178284,16,0,6,9,1,3,0],["2025-05-29",1234,178284,16,0,6,9,1,3,0],["2025-05-29",805,177850,9,0,12,9,1,2,0],["2025-05-29",1658,177724,16,0,26,9,1,3,0],["2025-05-29",1658,177724,16,0,26,9,1,3,0],["2025-05-29",1658,177724,16,0,26,9,1,3,0],["2025-05-29",200,177526,16,0,6,9,1,3,0],["2025-05-29",200,177526,16,0,6,9,1,3,0],["2025-05-29",200,177526,16,0,6,9,1,3,0],["2025-05-29",1168,177020,16,0,5,9,1,3,0],["2025-05-29",1168,177020,16,0,5,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",1234,175842,16,0,6,9,1,3,0],["2025-05-29",792,175824,16,0,6,9,1,3,0],["2025-05-29",672,175824,16,0,6,9,1,3,0],["2025-05-29",672,175824,16,0,6,9,1,3,0],["2025-05-29",1061,175760,16,0,30,9,1,3,0],["2025-05-29",1061,175760,16,0,30,9,1,3,0],["2025-05-29",1234,175479,16,0,6,9,1,3,0],["2025-05-29",1234,175479,16,0,6,9,1,3,0],["2025-05-29",1234,174258,16,0,6,9,1,3,0],["2025-05-29",1234,174258,16,0,6,9,1,3,0],["2025-05-29",200,173988,10,0,35,9,1,7,0],["2025-05-29",200,173112,16,0,26,9,1,3,0],["2025-05-29",1234,173037,16,0,6,9,1,3,0],["2025-05-29",1234,173037,16,0,6,9,1,3,0],["2025-05-29",1168,172828,16,0,5,9,1,3,0],["2025-05-29",1168,172828,16,0,5,9,1,3,0],["2025-05-29",762,172368,16,0,6,9,1,3,0],["2025-05-29",762,172368,16,0,6,9,1,3,0],["2025-05-29",762,172368,16,0,6,9,1,3,0],["2025-05-29",1234,172304,16,0,6,9,1,3,0],["2025-05-29",1234,172304,16,0,6,9,1,3,0],["2025-05-29",1234,172304,16,0,6,9,1,3,0],["2025-05-29",1071,171710,10,0,16,9,1,7,0],["2025-05-29",1168,171036,16,0,5,9,1,3,0],["2025-05-29",1168,171036,16,0,5,9,1,3,0],["2025-05-29",203,169260,16,0,26,9,1,3,0],["2025-05-29",4048,169150,36,0,211,9,1,9,0],["2025-05-29",875,168921,16,0,26,9,1,3,0],["2025-05-29",1168,168632,16,0,5,9,1,3,0],["2025-05-29",1168,168632,16,0,5,9,1,3,0],["2025-05-29",672,168499,16,0,6,9,1,3,0],["2025-05-29",672,168499,16,0,6,9,1,3,0],["2025-05-29",282,168000,16,0,26,9,1,3,0],["2025-05-29",624,168000,35,0,180,9,1,0,0],["2025-05-29",792,167888,16,0,6,9,1,3,0],["2025-05-29",792,167888,16,0,6,9,1,3,0],["2025-05-29",401,167559,19,0,275,9,1,5,0],["2025-05-29",1234,167543,16,0,6,9,1,3,0],["2025-05-29",1234,167543,16,0,6,9,1,3,0],["2025-05-29",1234,167543,16,0,6,9,1,3,0],["2025-05-29",1168,166844,16,0,5,9,1,3,0],["2025-05-29",1168,166844,16,0,5,9,1,3,0],["2025-05-29",1168,166844,16,0,5,9,1,3,0],["2025-05-29",1168,166844,16,0,5,9,1,3,0],["2025-05-29",1168,166844,16,0,5,9,1,3,0],["2025-05-29",1168,166844,16,0,5,9,1,3,0],["2025-05-29",1168,164440,16,0,5,9,1,3,0],["2025-05-29",1168,164440,16,0,5,9,1,3,0],["2025-05-29",1168,164436,16,0,28,9,1,3,0],["2025-05-29",1168,164436,16,0,28,9,1,3,0],["2025-05-29",84,164304,16,0,26,9,1,3,0],["2025-05-29",84,164304,16,0,26,9,1,3,0],["2025-05-29",84,164304,16,0,26,9,1,3,0],["2025-05-29",84,164304,16,0,26,9,1,3,0],["2025-05-29",84,164304,16,0,26,9,1,3,0],["2025-05-29",84,164304,16,0,26,9,1,3,0],["2025-05-29",84,164304,16,0,26,9,1,3,0],["2025-05-29",84,164304,16,0,26,9,1,3,0],["2025-05-29",1196,164160,16,0,6,9,1,3,0],["2025-05-29",792,163004,16,0,6,9,1,3,0],["2025-05-29",792,163004,16,0,6,9,1,3,0],["2025-05-29",200,162393,16,0,6,9,1,3,0],["2025-05-29",875,160404,16,0,30,9,1,3,0],["2025-05-29",875,160404,16,0,30,9,1,3,0],["2025-05-29",1168,160244,16,0,5,9,1,3,0],["2025-05-29",1168,160244,16,0,5,9,1,3,0],["2025-05-29",1658,160093,16,0,26,9,1,3,0],["2025-05-29",58,160006,16,0,29,9,1,3,0],["2025-05-29",1168,158456,16,0,5,9,1,3,0],["2025-05-29",1168,158456,16,0,5,9,1,3,0],["2025-05-29",1658,157976,16,0,26,9,1,3,0],["2025-05-29",672,156289,16,0,6,9,1,3,0],["2025-05-29",672,156289,16,0,6,9,1,3,0],["2025-05-29",203,156288,16,0,6,9,1,3,0],["2025-05-29",1168,156052,16,0,5,9,1,3,0],["2025-05-29",1168,156052,16,0,5,9,1,3,0],["2025-05-29",401,155082,36,0,529,9,7,12,0],["2025-05-29",1168,153952,16,0,5,9,1,3,0],["2025-05-29",1168,153952,16,0,5,9,1,3,0],["2025-05-29",200,153846,16,0,6,9,1,3,0],["2025-05-29",200,153846,16,0,6,9,1,3,0],["2025-05-29",672,153846,16,0,6,9,1,3,0],["2025-05-29",672,153846,16,0,6,9,1,3,0],["2025-05-29",1337,152500,29,0,0,9,0,0,0],["2025-05-29",200,152334,16,0,30,9,1,3,0],["2025-05-29",200,151100,29,0,0,9,1,0,0],["2025-05-29",401,150248,36,0,206,9,1,12,0],["2025-05-29",1337,149750,29,0,0,9,0,0,0],["2025-05-29",1337,149750,29,0,0,9,0,0,0],["2025-05-29",1658,146692,16,0,26,9,1,3,0],["2025-05-29",200,146520,16,0,6,9,1,3,0],["2025-05-29",200,146520,16,0,6,9,1,3,0],["2025-05-29",1714,144751,16,0,30,9,1,3,0],["2025-05-29",1714,144751,16,0,30,9,1,3,0],["2025-05-29",1714,144751,16,0,30,9,1,3,0],["2025-05-29",1714,144751,16,0,30,9,1,3,0],["2025-05-29",702,144072,16,0,5,9,1,3,0],["2025-05-29",1168,143468,16,0,5,9,1,3,0],["2025-05-29",552,141962,10,0,45,9,1,7,0],["2025-05-29",1658,141052,16,0,26,9,1,3,0],["2025-05-29",1658,141052,16,0,26,9,1,3,0],["2025-05-29",4049,139712,9,0,435,9,1,2,0],["2025-05-29",200,139195,16,0,6,9,1,3,0],["2025-05-29",200,139195,16,0,6,9,1,3,0],["2025-05-29",1658,138228,16,0,26,9,1,3,0],["2025-05-29",1658,138228,16,0,26,9,1,3,0],["2025-05-29",1658,138228,16,0,26,9,1,3,0],["2025-05-29",1475,136980,16,0,30,9,1,3,0],["2025-05-29",1475,136980,16,0,30,9,1,3,0],["2025-05-29",203,136752,16,0,6,9,1,3,0],["2025-05-29",200,136752,16,0,6,9,1,3,0],["2025-05-29",200,136752,16,0,6,9,1,3,0],["2025-05-29",401,135752,19,0,906,9,1,5,0],["2025-05-29",200,135531,16,0,6,9,1,3,0],["2025-05-29",1658,135412,16,0,30,9,1,3,0],["2025-05-29",1658,135412,16,0,30,9,1,3,0],["2025-05-29",1157,135408,16,0,6,9,1,3,0],["2025-05-29",383,134288,16,0,26,9,1,3,0],["2025-05-29",1658,132602,16,0,30,9,1,3,0],["2025-05-29",1658,132602,16,0,30,9,1,3,0],["2025-05-29",1658,132602,16,0,30,9,1,3,0],["2025-05-29",1658,132602,16,0,30,9,1,3,0],["2025-05-29",200,131868,16,0,5,9,1,3,0],["2025-05-29",153,131780,25,0,20,9,1,1,0],["2025-05-29",875,131177,16,0,26,9,1,3,0],["2025-05-29",203,130000,16,0,26,9,1,3,0],["2025-05-29",200,130000,29,0,0,9,1,0,0],["2025-05-29",203,130000,16,0,26,9,1,3,0],["2025-05-29",668,129175,16,0,30,9,1,3,0],["2025-05-29",2350,127841,16,0,28,9,1,3,0],["2025-05-29",173,127792,16,0,26,9,1,3,0],["2025-05-29",200,126985,16,0,6,9,1,3,0],["2025-05-29",200,126985,16,0,6,9,1,3,0],["2025-05-29",203,126984,16,0,26,9,1,3,0],["2025-05-29",792,126984,16,0,6,9,1,3,0],["2025-05-29",792,126984,16,0,6,9,1,3,0],["2025-05-29",792,126569,16,0,6,9,1,3,0],["2025-05-29",792,126569,16,0,6,9,1,3,0],["2025-05-29",702,126360,16,0,5,9,1,3,0],["2025-05-29",511,126242,16,0,6,9,1,3,0],["2025-05-29",511,126242,16,0,6,9,1,3,0],["2025-05-29",200,125202,16,0,6,9,1,3,0],["2025-05-29",200,125202,16,0,6,9,1,3,0],["2025-05-29",12,124000,36,0,2,9,1,12,0],["2025-05-29",200,123645,11,0,395,9,1,12,0],["2025-05-29",203,121680,16,0,26,9,1,3,0],["2025-05-29",3925,121680,40,0,887,9,1,3,0],["2025-05-29",3925,121680,40,0,887,9,1,3,0],["2025-05-29",2899,121303,16,0,30,9,1,3,0],["2025-05-29",668,120582,16,0,26,9,1,3,0],["2025-05-29",200,120000,37,0,144,9,1,6,0],["2025-05-29",200,119658,16,0,26,9,1,3,0],["2025-05-29",792,119658,16,0,6,9,1,3,0],["2025-05-29",792,119658,16,0,6,9,1,3,0],["2025-05-29",792,119243,16,0,6,9,1,3,0],["2025-05-29",792,119243,16,0,6,9,1,3,0],["2025-05-29",1569,118800,25,0,20,9,1,1,0],["2025-05-29",203,118484,16,0,26,9,1,3,0],["2025-05-29",1658,118484,16,0,26,9,1,3,0],["2025-05-29",1658,118480,16,0,26,9,1,3,0],["2025-05-29",792,118022,16,0,6,9,1,3,0],["2025-05-29",792,118022,16,0,6,9,1,3,0],["2025-05-29",200,117216,16,0,6,9,1,3,0],["2025-05-29",668,116399,16,0,26,9,1,3,0],["2025-05-29",875,114980,16,0,26,9,1,3,0],["2025-05-29",875,114980,16,0,26,9,1,3,0],["2025-05-29",875,113561,16,0,6,9,1,3,0],["2025-05-29",875,113561,16,0,6,9,1,3,0],["2025-05-29",1152,112644,8,0,382,9,1,1,0],["2025-05-29",401,112050,36,0,458,9,1,12,0],["2025-05-29",1330,111000,38,0,343,9,1,0,0],["2025-05-29",511,110304,16,0,6,9,1,3,0],["2025-05-29",511,110304,16,0,6,9,1,3,0],["2025-05-29",203,110020,16,0,26,9,1,3,0],["2025-05-29",1658,110020,16,0,30,9,1,3,0],["2025-05-29",1658,110020,16,0,30,9,1,3,0],["2025-05-29",200,110019,16,0,6,9,1,3,0],["2025-05-29",875,110019,16,0,30,9,1,3,0],["2025-05-29",875,110019,16,0,30,9,1,3,0],["2025-05-29",203,109512,16,0,31,9,1,3,0],["2025-05-29",203,109512,16,0,31,9,1,3,0],["2025-05-29",668,109302,16,0,26,9,1,3,0],["2025-05-29",875,109302,16,0,26,9,1,3,0],["2025-05-29",677,108350,16,0,6,9,1,3,0],["2025-05-29",677,108350,16,0,6,9,1,3,0],["2025-05-29",677,108350,16,0,6,9,1,3,0],["2025-05-29",401,107669,36,0,206,9,1,12,0],["2025-05-29",672,107448,16,0,30,9,1,3,0],["2025-05-29",672,107448,16,0,30,9,1,3,0],["2025-05-29",1781,106171,10,0,8,9,1,7,0],["2025-05-29",200,105789,16,0,6,9,1,3,0],["2025-05-29",200,105789,16,0,6,9,1,3,0],["2025-05-29",200,105031,16,0,5,9,1,3,0],["2025-05-29",200,105031,16,0,5,9,1,3,0],["2025-05-29",2466,105000,10,0,8,9,1,7,0],["2025-05-29",668,103250,16,0,30,9,1,3,0],["2025-05-29",1520,103016,16,0,30,9,1,3,0],["2025-05-29",200,102564,16,0,27,9,1,3,0],["2025-05-29",668,101494,16,0,30,9,1,3,0],["2025-05-29",668,101494,16,0,30,9,1,3,0],["2025-05-29",1310,100896,10,0,16,9,1,7,0],["2025-05-29",668,100485,16,0,26,9,1,3,0],["2025-05-29",1738,100408,16,0,26,9,1,3,0],["2025-05-29",792,100317,16,0,6,9,1,3,0],["2025-05-29",792,100317,16,0,6,9,1,3,0],["2025-05-29",2899,99960,16,0,26,9,1,3,0],["2025-05-29",61,99481,17,0,118,9,1,3,0],["2025-05-29",61,99481,17,0,118,9,1,3,0],["2025-05-29",61,99481,17,0,118,9,1,3,0],["2025-05-29",61,99481,17,0,118,9,1,3,0],["2025-05-29",61,99481,17,0,118,9,1,3,0],["2025-05-29",61,99481,17,0,118,9,1,3,0],["2025-05-29",668,99365,16,0,26,9,1,3,0],["2025-05-29",668,99365,16,0,26,9,1,3,0],["2025-05-29",875,99365,16,0,30,9,1,3,0],["2025-05-29",920,99168,16,0,5,9,1,3,0],["2025-05-29",2899,98735,16,0,26,9,1,3,0],["2025-05-29",200,98500,25,0,898,9,1,1,0],["2025-05-29",203,98280,16,0,26,9,1,3,0],["2025-05-29",203,98280,16,0,26,9,1,3,0],["2025-05-29",792,97875,16,0,6,9,1,3,0],["2025-05-29",792,97875,16,0,6,9,1,3,0],["2025-05-29",4050,97630,35,0,896,9,1,0,0],["2025-05-29",200,97101,16,0,6,9,1,3,0],["2025-05-29",200,97101,16,0,6,9,1,3,0],["2025-05-29",792,96654,16,0,6,9,1,3,0],["2025-05-29",792,96654,16,0,6,9,1,3,0],["2025-05-29",1840,96000,22,0,4,9,1,2,0],["2025-05-29",1840,96000,22,0,4,9,1,2,0],["2025-05-29",1520,95972,16,0,30,9,1,3,0],["2025-05-29",1520,95972,16,0,30,9,1,3,0],["2025-05-29",1196,95700,16,0,104,9,1,3,0],["2025-05-29",1330,95600,38,0,343,9,1,0,0],["2025-05-29",1330,95600,38,0,343,9,1,0,0],["2025-05-29",1330,95600,38,0,343,9,1,0,0],["2025-05-29",200,94600,36,0,3,9,1,12,0],["2025-05-29",2899,94504,16,0,26,9,1,3,0],["2025-05-29",2899,94504,16,0,26,9,1,3,0],["2025-05-29",200,93888,16,0,6,9,1,3,0],["2025-05-29",991,93368,16,0,6,9,1,3,0],["2025-05-29",991,93368,16,0,6,9,1,3,0],["2025-05-29",792,92796,16,0,6,9,1,3,0],["2025-05-29",792,92796,16,0,6,9,1,3,0],["2025-05-29",792,92796,16,0,6,9,1,3,0],["2025-05-29",792,92796,16,0,6,9,1,3,0],["2025-05-29",200,92000,40,0,887,9,1,3,0],["2025-05-29",200,92000,40,0,887,9,1,3,0],["2025-05-29",511,91920,16,0,6,9,1,3,0],["2025-05-29",1569,91800,25,0,20,9,1,1,0],["2025-05-29",1055,91575,25,0,20,9,1,1,0],["2025-05-29",58,91280,16,0,26,9,1,3,0],["2025-05-29",203,91260,16,0,26,9,1,3,0],["2025-05-29",200,91000,25,0,20,9,1,1,0],["2025-05-29",565,90848,16,0,30,9,1,3,0],["2025-05-29",200,90354,16,0,6,9,1,3,0],["2025-05-29",565,89429,16,0,26,9,1,3,0],["2025-05-29",565,89429,16,0,26,9,1,3,0],["2025-05-29",668,89429,16,0,26,9,1,3,0],["2025-05-29",668,89429,16,0,26,9,1,3,0],["2025-05-29",668,89429,16,0,26,9,1,3,0],["2025-05-29",668,89429,16,0,26,9,1,3,0],["2025-05-29",668,89429,16,0,26,9,1,3,0],["2025-05-29",875,89429,16,0,30,9,1,3,0],["2025-05-29",875,89429,16,0,26,9,1,3,0],["2025-05-29",875,88862,16,0,26,9,1,3,0],["2025-05-29",875,88862,16,0,26,9,1,3,0],["2025-05-29",1157,88862,16,0,26,9,1,3,0],["2025-05-29",1152,88074,8,0,382,9,1,1,0],["2025-05-29",12,88000,36,0,355,9,1,12,0],["2025-05-29",203,87912,16,0,6,9,1,3,0],["2025-05-29",401,87688,19,0,275,9,1,5,0],["2025-05-29",1357,87618,25,0,115,9,1,1,0],["2025-05-29",1357,86938,25,0,115,9,1,1,0],["2025-05-29",1357,86938,25,0,115,9,1,1,0],["2025-05-29",1357,86938,25,0,115,9,1,1,0],["2025-05-29",1357,86938,25,0,115,9,1,1,0],["2025-05-29",1357,86938,25,0,115,9,1,1,0],["2025-05-29",1357,86938,25,0,115,9,1,1,0],["2025-05-29",1357,86938,25,0,115,9,1,1,0],["2025-05-29",511,85792,16,0,6,9,1,3,0],["2025-05-29",511,85792,16,0,6,9,1,3,0],["2025-05-29",762,85717,16,0,6,9,1,3,0],["2025-05-29",762,85717,16,0,6,9,1,3,0],["2025-05-29",762,85717,16,0,6,9,1,3,0],["2025-05-29",1658,85532,16,0,26,9,1,3,0],["2025-05-29",1196,85500,16,0,30,9,1,3,0],["2025-05-29",2350,85470,16,0,5,9,1,3,0],["2025-05-29",200,85470,16,0,6,9,1,3,0],["2025-05-29",200,85470,16,0,5,9,1,3,0],["2025-05-29",200,85470,16,0,6,9,1,3,0],["2025-05-29",200,85470,16,0,5,9,1,3,0],["2025-05-29",200,85470,16,0,28,9,1,3,0],["2025-05-29",200,84630,16,0,6,9,1,3,0],["2025-05-29",200,84630,16,0,6,9,1,3,0],["2025-05-29",2899,84630,16,0,26,9,1,3,0],["2025-05-29",2899,84630,16,0,26,9,1,3,0],["2025-05-29",200,84000,8,0,651,9,1,4,0],["2025-05-29",762,83192,16,0,6,9,1,3,0],["2025-05-29",762,83192,16,0,6,9,1,3,0],["2025-05-29",762,83192,16,0,6,9,1,3,0],["2025-05-29",200,83028,16,0,27,9,1,3,0],["2025-05-29",792,83028,16,0,6,9,1,3,0],["2025-05-29",792,83028,16,0,6,9,1,3,0],["2025-05-29",1588,82152,16,0,26,9,1,3,0],["2025-05-29",683,82080,16,0,6,9,1,3,0],["2025-05-29",200,81900,25,0,20,9,1,1,0],["2025-05-29",1330,81900,38,0,343,9,1,0,0],["2025-05-29",1330,81900,38,0,343,9,1,0,0],["2025-05-29",1330,81900,38,0,343,9,1,0,0],["2025-05-29",1658,81810,16,0,30,9,1,3,0],["2025-05-29",1658,81810,16,0,30,9,1,3,0],["2025-05-29",511,80840,16,0,30,9,1,3,0],["2025-05-29",511,80840,16,0,30,9,1,3,0],["2025-05-29",511,80724,16,0,6,9,1,3,0],["2025-05-29",511,80724,16,0,6,9,1,3,0],["2025-05-29",1658,80400,16,0,26,9,1,3,0],["2025-05-29",2899,80399,16,0,26,9,1,3,0],["2025-05-29",2899,80399,16,0,26,9,1,3,0],["2025-05-29",668,80388,16,0,30,9,1,3,0],["2025-05-29",668,80388,16,0,30,9,1,3,0],["2025-05-29",668,80388,16,0,26,9,1,3,0],["2025-05-29",668,80388,16,0,26,9,1,3,0],["2025-05-29",2046,80000,10,0,8,9,1,7,0],["2025-05-29",1177,79968,16,0,26,9,1,3,0],["2025-05-29",401,79549,19,0,260,9,1,5,0],["2025-05-29",668,79492,16,0,26,9,1,3,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",545,79461,18,0,65,9,1,4,0],["2025-05-29",218,79200,10,0,16,9,1,7,0],["2025-05-29",203,78988,16,0,26,9,1,3,0],["2025-05-29",2899,78988,16,0,26,9,1,3,0],["2025-05-29",1658,78988,16,0,30,9,1,3,0],["2025-05-29",1658,78988,16,0,26,9,1,3,0],["2025-05-29",1658,78988,16,0,26,9,1,3,0],["2025-05-29",668,78782,16,0,30,9,1,3,0],["2025-05-29",200,78750,29,0,0,9,1,0,0],["2025-05-29",200,78479,16,0,6,9,1,3,0],["2025-05-29",200,78479,16,0,6,9,1,3,0],["2025-05-29",683,78240,16,0,5,9,1,3,0],["2025-05-29",200,78169,16,0,6,9,1,3,0],["2025-05-29",200,78169,16,0,6,9,1,3,0],["2025-05-29",1738,78000,16,0,30,9,1,3,0],["2025-05-29",200,77578,16,0,6,9,1,3,0],["2025-05-29",200,77578,16,0,6,9,1,3,0],["2025-05-29",511,77188,16,0,6,9,1,3,0],["2025-05-29",511,77188,16,0,6,9,1,3,0],["2025-05-29",174,76936,10,0,16,9,1,7,0],["2025-05-29",1738,76736,16,0,26,9,1,3,0],["2025-05-29",1527,76199,16,0,26,9,1,3,0],["2025-05-29",2899,76167,16,0,26,9,1,3,0],["2025-05-29",200,75702,16,0,30,9,1,3,0],["2025-05-29",200,75702,16,0,30,9,1,3,0],["2025-05-29",792,75702,16,0,6,9,1,3,0],["2025-05-29",792,75702,16,0,6,9,1,3,0],["2025-05-29",200,75190,8,0,198,9,1,4,0],["2025-05-29",2899,74757,16,0,26,9,1,3,0],["2025-05-29",2899,74757,16,0,26,9,1,3,0],["2025-05-29",668,74524,16,0,26,9,1,3,0],["2025-05-29",200,74499,16,0,6,9,1,3,0],["2025-05-29",200,74499,16,0,6,9,1,3,0],["2025-05-29",792,74481,16,0,6,9,1,3,0],["2025-05-29",792,74481,16,0,6,9,1,3,0],["2025-05-29",1177,74256,16,0,26,9,1,3,0],["2025-05-29",511,73536,16,0,6,9,1,3,0],["2025-05-29",511,73536,16,0,6,9,1,3,0],["2025-05-29",511,73536,16,0,6,9,1,3,0],["2025-05-29",511,73536,16,0,6,9,1,3,0],["2025-05-29",2899,73347,16,0,29,9,1,3,0],["2025-05-29",2899,73347,16,0,29,9,1,3,0],["2025-05-29",2899,73347,16,0,29,9,1,3,0],["2025-05-29",200,73260,16,0,26,9,1,3,0],["2025-05-29",200,72505,10,0,120,9,1,7,0],["2025-05-29",200,72505,10,0,120,9,1,7,0],["2025-05-29",200,72505,10,0,120,9,1,7,0],["2025-05-29",200,72500,29,0,0,9,1,0,0],["2025-05-29",200,72450,36,0,2,9,1,12,0],["2025-05-29",702,72036,16,0,5,9,1,3,0],["2025-05-29",200,72000,25,0,20,9,1,1,0],["2025-05-29",200,71937,16,0,6,9,1,3,0],["2025-05-29",1357,71596,25,0,115,9,1,1,0],["2025-05-29",1357,71596,25,0,115,9,1,1,0],["2025-05-29",1357,71596,25,0,115,9,1,1,0],["2025-05-29",1357,71596,25,0,115,9,1,1,0],["2025-05-29",200,71100,29,0,0,9,1,0,0],["2025-05-29",4051,71000,25,0,398,9,1,1,0],["2025-05-29",668,70975,16,0,26,9,1,3,0],["2025-05-29",1520,70680,16,0,6,9,1,3,0],["2025-05-29",1520,70680,16,0,6,9,1,3,0],["2025-05-29",1157,70525,16,0,6,9,1,3,0],["2025-05-29",4052,70500,8,0,136,9,1,4,0],["2025-05-29",668,70340,16,0,26,9,1,3,0],["2025-05-29",2899,69972,16,0,30,9,1,3,0],["2025-05-29",875,69820,16,0,26,9,1,3,0],["2025-05-29",875,69820,16,0,26,9,1,3,0],["2025-05-29",200,69680,9,0,378,9,1,2,0],["2025-05-29",668,69556,16,0,26,9,1,3,0],["2025-05-29",875,69556,16,0,26,9,1,3,0],["2025-05-29",1527,69556,16,0,26,9,1,3,0],["2025-05-29",1274,69320,10,0,8,9,1,7,0],["2025-05-29",200,68711,16,0,5,9,1,3,0],["2025-05-29",200,68711,16,0,5,9,1,3,0],["2025-05-29",1351,68584,40,0,836,9,1,3,0],["2025-05-29",4053,68500,36,0,549,9,1,12,0],["2025-05-29",401,68353,27,0,134,9,1,12,0],["2025-05-29",1337,68000,29,0,0,9,0,0,0],["2025-05-29",203,67704,16,0,6,9,1,3,0],["2025-05-29",1658,67704,16,0,6,9,1,3,0],["2025-05-29",511,67408,16,0,6,9,1,3,0],["2025-05-29",4054,66997,36,0,868,9,1,12,0],["2025-05-29",1937,66840,35,0,180,9,1,0,0],["2025-05-29",200,65934,16,0,5,9,1,3,0],["2025-05-29",1738,65898,16,0,30,9,1,3,0],["2025-05-29",1177,65688,16,0,26,9,1,3,0],["2025-05-29",1177,65688,16,0,26,9,1,3,0],["2025-05-29",875,65589,16,0,26,9,1,3,0],["2025-05-29",875,65589,16,0,26,9,1,3,0],["2025-05-29",668,65297,16,0,30,9,1,3,0],["2025-05-29",668,64587,16,0,153,9,1,3,0],["2025-05-29",875,64587,16,0,30,9,1,3,0],["2025-05-29",875,64587,16,0,26,9,1,3,0],["2025-05-29",1575,64000,10,0,8,9,1,7,0],["2025-05-29",668,63878,16,0,26,9,1,3,0],["2025-05-29",358,63139,36,0,156,9,1,13,0],["2025-05-29",200,63100,29,0,0,9,1,0,0],["2025-05-29",1762,63000,25,0,20,9,1,1,0],["2025-05-29",200,62990,10,0,120,9,1,7,0],["2025-05-29",200,62990,10,0,120,9,1,7,0],["2025-05-29",200,62990,10,0,120,9,1,7,0],["2025-05-29",200,62990,10,0,120,9,1,7,0],["2025-05-29",4055,62915,37,0,144,9,1,6,0],["2025-05-29",1658,62064,16,0,30,9,1,3,0],["2025-05-29",1658,62064,16,0,30,9,1,3,0],["2025-05-29",1261,61950,18,0,309,9,1,4,0],["2025-05-29",1261,61950,18,0,309,9,1,4,0],["2025-05-29",683,61560,16,0,6,9,1,3,0],["2025-05-29",200,61356,16,0,26,9,1,3,0],["2025-05-29",511,61280,16,0,6,9,1,3,0],["2025-05-29",511,61280,16,0,6,9,1,3,0],["2025-05-29",511,61280,16,0,6,9,1,3,0],["2025-05-29",511,61280,16,0,6,9,1,3,0],["2025-05-29",511,61280,16,0,30,9,1,3,0],["2025-05-29",200,61050,16,0,6,9,1,3,0],["2025-05-29",875,61039,16,0,26,9,1,3,0],["2025-05-29",875,61039,16,0,26,9,1,3,0],["2025-05-29",702,60840,16,0,5,9,1,3,0],["2025-05-29",1626,60813,16,0,28,9,1,3,0],["2025-05-29",511,60630,16,0,6,9,1,3,0],["2025-05-29",511,60630,16,0,6,9,1,3,0],["2025-05-29",511,60630,16,0,6,9,1,3,0],["2025-05-29",511,60630,16,0,6,9,1,3,0],["2025-05-29",200,60304,16,0,6,9,1,3,0],["2025-05-29",200,60304,16,0,6,9,1,3,0],["2025-05-29",668,60291,16,0,26,9,1,3,0],["2025-05-29",668,60291,16,0,26,9,1,3,0],["2025-05-29",84,60000,16,0,26,9,1,3,0],["2025-05-29",1295,60000,25,0,20,9,1,1,0],["2025-05-29",1295,60000,25,0,20,9,1,1,0],["2025-05-29",200,59708,16,0,6,9,1,3,0],["2025-05-29",1527,59619,16,0,26,9,1,3,0],["2025-05-29",1527,59619,16,0,26,9,1,3,0],["2025-05-29",1873,59400,11,0,491,9,1,12,0],["2025-05-29",200,59241,16,0,30,9,1,3,0],["2025-05-29",200,59241,16,0,5,9,1,3,0],["2025-05-29",2899,59241,16,0,26,9,1,3,0],["2025-05-29",1658,59240,16,0,5,9,1,3,0],["2025-05-29",1264,59200,16,0,26,9,1,3,0],["2025-05-29",991,59157,16,0,6,9,1,3,0],["2025-05-29",401,59027,19,0,84,9,1,5,0],["2025-05-29",401,59005,36,0,458,9,1,12,0],["2025-05-29",200,59000,16,0,32,9,1,3,0],["2025-05-29",668,58855,16,0,30,9,1,3,0],["2025-05-29",668,58855,16,0,30,9,1,3,0],["2025-05-29",792,58608,16,0,6,9,1,3,0],["2025-05-29",792,58608,16,0,6,9,1,3,0],["2025-05-29",2378,58500,8,0,416,9,1,19,0],["2025-05-29",2378,58500,8,0,416,9,1,19,0],["2025-05-29",841,58400,10,0,16,9,1,7,0],["2025-05-29",1177,57834,16,0,26,9,1,3,0],["2025-05-29",1177,57834,16,0,26,9,1,3,0],["2025-05-29",875,57831,16,0,26,9,1,3,0],["2025-05-29",875,57831,16,0,26,9,1,3,0],["2025-05-29",3070,57800,11,0,13,9,1,12,0],["2025-05-29",200,57704,16,0,26,9,1,3,0],["2025-05-29",200,57600,29,0,0,9,1,0,0],["2025-05-29",1157,57125,16,0,26,9,1,3,0],["2025-05-29",1157,57125,16,0,26,9,1,3,0],["2025-05-29",200,57024,16,0,30,9,1,3,0],["2025-05-29",1061,56784,16,0,26,9,1,3,0],["2025-05-29",875,56780,16,0,26,9,1,3,0],["2025-05-29",875,56780,16,0,26,9,1,3,0],["2025-05-29",1658,56420,16,0,26,9,1,3,0],["2025-05-29",1658,56420,16,0,31,9,1,3,0],["2025-05-29",511,55636,16,0,6,9,1,3,0],["2025-05-29",511,55636,16,0,6,9,1,3,0],["2025-05-29",516,55582,19,0,318,9,1,18,0],["2025-05-29",516,55582,19,0,318,9,1,18,0],["2025-05-29",516,55582,19,0,318,9,1,18,0],["2025-05-29",516,55582,19,0,318,9,1,18,0],["2025-05-29",516,55582,19,0,318,9,1,18,0],["2025-05-29",516,55582,19,0,318,9,1,18,0],["2025-05-29",516,55582,19,0,318,9,1,18,0],["2025-05-29",516,55582,19,0,318,9,1,18,0],["2025-05-29",516,55582,19,0,318,9,1,18,0],["2025-05-29",516,55582,19,0,318,9,1,18,0],["2025-05-29",4056,55350,29,0,0,9,1,0,0],["2025-05-29",200,54768,16,0,6,9,1,3,0],["2025-05-29",668,54651,16,0,26,9,1,3,0],["2025-05-29",1264,53973,16,0,30,9,1,3,0],["2025-05-29",2197,53724,39,0,437,9,1,0,0],["2025-05-29",4056,53600,29,0,0,9,1,0,0],["2025-05-29",200,53227,36,0,421,9,1,12,0],["2025-05-29",200,53227,36,0,421,9,1,12,0],["2025-05-29",2899,52894,16,0,26,9,1,3,0],["2025-05-29",2899,52894,16,0,26,9,1,3,0],["2025-05-29",2899,52836,16,0,30,9,1,3,0],["2025-05-29",2899,52836,16,0,30,9,1,3,0],["2025-05-29",1337,52800,29,0,0,9,0,0,0],["2025-05-29",991,52592,16,0,6,9,1,3,0],["2025-05-29",668,52522,16,0,26,9,1,3,0],["2025-05-29",200,52500,8,0,197,9,1,4,0],["2025-05-29",2899,52189,16,0,26,9,1,3,0],["2025-05-29",2899,52189,16,0,26,9,1,3,0],["2025-05-29",1520,52160,16,0,30,9,1,3,0],["2025-05-29",84,52000,16,0,29,9,1,3,0],["2025-05-29",203,51376,16,0,26,9,1,3,0],["2025-05-29",702,51282,16,0,5,9,1,3,0],["2025-05-29",200,51282,16,0,6,9,1,3,0],["2025-05-29",1658,50780,16,0,30,9,1,3,0],["2025-05-29",1658,50780,16,0,26,9,1,3,0],["2025-05-29",200,50778,16,0,30,9,1,3,0],["2025-05-29",659,50392,16,0,30,9,1,3,0],["2025-05-29",668,50392,16,0,26,9,1,3,0],["2025-05-29",875,50392,16,0,26,9,1,3,0],["2025-05-29",659,50392,16,0,30,9,1,3,0],["2025-05-29",668,50392,16,0,26,9,1,3,0],["2025-05-29",875,50392,16,0,26,9,1,3,0],["2025-05-29",1738,50358,16,0,26,9,1,3,0],["2025-05-29",668,50243,16,0,26,9,1,3,0],["2025-05-29",173,50204,16,0,26,9,1,3,0],["2025-05-29",875,50073,16,0,26,9,1,3,0],["2025-05-29",104,50000,29,0,0,9,1,0,0],["2025-05-27",381,389798443,11,0,195,9,1,14,0],["2025-05-27",381,152128000,19,0,196,9,1,5,0],["2025-05-27",381,152128000,19,0,196,9,1,5,0],["2025-05-27",396,35501212,16,0,26,9,1,3,0],["2025-05-27",375,29300000,25,0,186,9,1,1,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",401,22468222,19,0,268,9,1,5,0],["2025-05-27",91,14380183,23,0,74,9,1,1,0],["2025-05-27",401,13641413,36,0,220,9,1,12,0],["2025-05-27",381,13577349,11,0,195,9,1,14,0],["2025-05-27",401,12923727,36,0,209,9,1,9,0],["2025-05-27",200,12360000,16,0,6,9,1,3,0],["2025-05-27",200,12360000,16,0,6,9,1,3,0],["2025-05-27",376,11700000,17,0,252,9,1,3,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11589037,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",401,11069648,19,0,267,9,1,5,0],["2025-05-27",2088,11000000,37,0,168,9,1,4,0],["2025-05-27",2762,10825200,17,0,649,9,1,3,0],["2025-05-27",2762,10825200,17,0,649,9,1,3,0],["2025-05-27",2762,10825200,17,0,649,9,1,3,0],["2025-05-27",2762,10825200,17,0,649,9,1,3,0],["2025-05-27",2762,10825200,17,0,649,9,1,3,0],["2025-05-27",1501,10746812,19,0,83,9,1,5,0],["2025-05-27",993,10436378,23,0,14,9,1,1,0],["2025-05-27",401,9682763,19,0,272,9,1,5,0],["2025-05-27",381,7998391,11,0,195,9,1,14,0],["2025-05-27",3791,7949272,35,0,101,9,3,0,0],["2025-05-27",401,7886967,19,0,261,9,1,5,0],["2025-05-27",897,7455703,25,0,351,9,1,1,0],["2025-05-27",897,7455703,25,0,129,9,1,1,0],["2025-05-27",897,7455703,25,0,169,9,1,1,0],["2025-05-27",897,7455703,25,0,51,9,1,1,0],["2025-05-27",897,7455703,25,0,169,9,1,1,0],["2025-05-27",897,7455703,25,0,351,9,1,1,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",401,6614219,19,0,267,9,1,5,0],["2025-05-27",3009,6307500,35,0,673,9,1,0,0],["2025-05-27",156,6219892,11,0,117,9,5,12,0],["2025-05-27",91,5689308,19,0,85,9,1,5,0],["2025-05-27",381,5634639,11,0,195,9,1,14,0],["2025-05-27",324,5400000,22,0,4,9,1,2,0],["2025-05-27",477,5314100,8,0,25,9,1,2,0],["2025-05-27",904,5292857,16,0,26,9,1,3,0],["2025-05-27",401,5280211,19,0,94,9,1,5,0],["2025-05-27",91,5165641,19,0,82,9,1,5,0],["2025-05-27",401,5128099,19,0,268,9,1,5,0],["2025-05-27",401,5128099,19,0,268,9,1,5,0],["2025-05-27",401,5128099,19,0,268,9,1,5,0],["2025-05-27",401,5128099,19,0,268,9,1,5,0],["2025-05-27",401,5128099,19,0,268,9,1,5,0],["2025-05-27",401,5128099,19,0,268,9,1,5,0],["2025-05-27",401,5128099,19,0,268,9,1,5,0],["2025-05-27",401,5128099,19,0,268,9,1,5,0],["2025-05-27",401,5128099,19,0,268,9,1,5,0],["2025-05-27",401,5128099,19,0,268,9,1,5,0],["2025-05-27",1129,4940468,25,0,351,9,1,1,0],["2025-05-27",1129,4940468,25,0,129,9,1,1,0],["2025-05-27",1129,4940468,25,0,169,9,1,1,0],["2025-05-27",1129,4940468,25,0,51,9,1,1,0],["2025-05-27",1129,4940468,25,0,169,9,1,1,0],["2025-05-27",1129,4940468,25,0,169,9,1,1,0],["2025-05-27",1129,4940468,25,0,169,9,1,1,0],["2025-05-27",477,4569500,8,0,25,9,1,2,0],["2025-05-27",477,4569500,8,0,25,9,1,2,0],["2025-05-27",1253,4562171,19,0,396,9,1,5,0],["2025-05-27",1308,4558304,16,0,6,9,1,3,0],["2025-05-27",401,4552523,19,0,272,9,1,5,0],["2025-05-27",1636,4527398,26,0,349,9,1,4,0],["2025-05-27",1636,4527398,26,0,349,9,1,4,0],["2025-05-27",146,4373820,16,0,27,9,1,3,0],["2025-05-27",401,4231227,19,0,265,9,1,5,0],["2025-05-27",335,4094200,17,0,172,9,1,3,0],["2025-05-27",401,3987290,19,0,272,9,1,5,0],["2025-05-27",401,3900000,36,0,222,9,1,12,0],["2025-05-27",401,3756529,36,0,217,9,1,12,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",401,3731587,19,0,267,9,1,5,0],["2025-05-27",381,3719823,11,0,195,9,1,14,0],["2025-05-27",1291,3617396,39,0,507,9,1,0,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",401,3572525,19,0,282,9,1,5,0],["2025-05-27",1664,3483308,16,0,6,9,1,3,0],["2025-05-27",196,3474284,16,0,6,9,1,3,0],["2025-05-27",1386,3369868,16,0,6,9,1,3,0],["2025-05-27",196,3315508,17,0,110,9,1,3,0],["2025-05-27",710,3265736,17,0,172,9,1,3,0],["2025-05-27",947,3244164,16,0,28,9,1,3,0],["2025-05-27",1638,3079364,16,0,6,9,1,3,0],["2025-05-27",401,3044330,19,0,272,9,1,5,0],["2025-05-27",1777,3010652,16,0,109,9,1,3,0],["2025-05-27",3218,3000000,39,0,623,9,1,0,0],["2025-05-27",366,2957582,37,0,182,9,1,4,0],["2025-05-27",595,2944412,16,0,5,9,1,3,0],["2025-05-27",200,2924880,16,0,6,9,1,3,0],["2025-05-27",200,2924880,16,0,6,9,1,3,0],["2025-05-27",200,2924880,16,0,6,9,1,3,0],["2025-05-27",200,2913732,16,0,6,9,1,3,0],["2025-05-27",200,2913732,16,0,6,9,1,3,0],["2025-05-27",200,2913732,16,0,6,9,1,3,0],["2025-05-27",200,2913732,16,0,6,9,1,3,0],["2025-05-27",200,2884088,16,0,6,9,1,3,0],["2025-05-27",200,2884088,16,0,30,9,1,3,0],["2025-05-27",1778,2832184,16,0,6,9,1,3,0],["2025-05-27",1778,2831856,16,0,6,9,1,3,0],["2025-05-27",2038,2795212,16,0,6,9,1,3,0],["2025-05-27",200,2723556,16,0,6,9,1,3,0],["2025-05-27",200,2723556,16,0,6,9,1,3,0],["2025-05-27",200,2723556,16,0,6,9,1,3,0],["2025-05-27",196,2701092,16,0,6,9,1,3,0],["2025-05-27",633,2683320,17,0,110,9,1,3,0],["2025-05-27",2349,2677888,16,0,27,9,1,3,0],["2025-05-27",411,2620876,16,0,6,9,1,3,0],["2025-05-27",633,2527244,16,0,6,9,1,3,0],["2025-05-27",3247,2500000,32,0,886,9,1,12,0],["2025-05-27",3247,2500000,36,0,875,9,1,12,0],["2025-05-27",1308,2495428,16,0,6,9,1,3,0],["2025-05-27",1690,2495000,22,0,4,9,1,2,0],["2025-05-27",3960,2489128,16,0,6,9,1,3,0],["2025-05-27",1116,2476432,16,0,6,9,1,3,0],["2025-05-27",401,2430270,19,0,272,9,1,5,0],["2025-05-27",665,2424416,25,0,351,9,1,1,0],["2025-05-27",665,2424416,25,0,129,9,1,1,0],["2025-05-27",665,2424416,25,0,51,9,1,1,0],["2025-05-27",146,2417800,16,0,26,9,1,3,0],["2025-05-27",1638,2405608,16,0,6,9,1,3,0],["2025-05-27",627,2398276,16,0,6,9,1,3,0],["2025-05-27",200,2390992,16,0,6,9,1,3,0],["2025-05-27",200,2390992,16,0,6,9,1,3,0],["2025-05-27",1446,2346000,16,0,26,9,1,3,0],["2025-05-27",1446,2346000,16,0,26,9,1,3,0],["2025-05-27",595,2332436,16,0,5,9,1,3,0],["2025-05-27",629,2296300,16,0,6,9,1,3,0],["2025-05-27",146,2291752,16,0,5,9,1,3,0],["2025-05-27",1063,2278500,22,0,4,9,1,2,0],["2025-05-27",948,2252800,8,0,487,9,1,4,0],["2025-05-27",1602,2242424,16,0,6,9,1,3,0],["2025-05-27",1308,2201156,16,0,6,9,1,3,0],["2025-05-27",216,2176328,16,0,6,9,1,3,0],["2025-05-27",3089,2175700,8,0,487,9,1,4,0],["2025-05-27",401,2153545,19,0,396,9,1,5,0],["2025-05-27",1664,2150684,16,0,6,9,1,3,0],["2025-05-27",1602,2120192,16,0,6,9,1,3,0],["2025-05-27",200,2105924,16,0,6,9,1,3,0],["2025-05-27",200,2105924,16,0,6,9,1,3,0],["2025-05-27",200,2105924,16,0,6,9,1,3,0],["2025-05-27",200,2105924,16,0,6,9,1,3,0],["2025-05-27",4057,2100000,9,0,359,9,1,2,0],["2025-05-27",595,2055880,16,0,5,9,1,3,0],["2025-05-27",136,2019146,16,0,26,9,1,3,0],["2025-05-27",4058,1993416,37,0,182,9,1,4,0],["2025-05-27",1308,1945324,16,0,6,9,1,3,0],["2025-05-27",632,1916132,16,0,6,9,1,3,0],["2025-05-27",628,1911216,16,0,6,9,1,3,0],["2025-05-27",200,1887980,16,0,30,9,1,3,0],["2025-05-27",200,1887980,16,0,30,9,1,3,0],["2025-05-27",1440,1868647,25,0,169,9,1,1,0],["2025-05-27",1440,1868647,25,0,73,9,1,1,0],["2025-05-27",1440,1868647,25,0,169,9,1,1,0],["2025-05-27",1440,1868647,25,0,52,9,1,1,0],["2025-05-27",1440,1868647,25,0,52,9,1,1,0],["2025-05-27",1440,1868647,25,0,52,9,1,1,0],["2025-05-27",1282,1850748,16,0,30,9,1,3,0],["2025-05-27",1308,1846380,16,0,6,9,1,3,0],["2025-05-27",628,1831580,16,0,6,9,1,3,0],["2025-05-27",1797,1822152,16,0,30,9,1,3,0],["2025-05-27",793,1813308,16,0,5,9,1,3,0],["2025-05-27",401,1779043,36,0,220,9,1,12,0],["2025-05-27",1282,1776028,16,0,30,9,1,3,0],["2025-05-27",401,1763563,19,0,272,9,1,5,0],["2025-05-27",401,1757199,27,0,134,9,1,12,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",401,1755538,19,0,279,9,1,5,0],["2025-05-27",411,1747600,16,0,6,9,1,3,0],["2025-05-27",371,1741666,37,0,183,9,1,4,0],["2025-05-27",371,1741666,37,0,183,9,1,4,0],["2025-05-27",371,1741666,37,0,183,9,1,4,0],["2025-05-27",2010,1740000,16,0,109,9,1,3,0],["2025-05-27",4059,1733200,36,0,875,9,1,12,0],["2025-05-27",1308,1729124,16,0,5,9,1,3,0],["2025-05-27",401,1714545,36,0,244,9,1,17,0],["2025-05-27",2,1692600,22,0,4,9,1,2,0],["2025-05-27",200,1684800,16,0,27,9,1,3,0],["2025-05-27",3301,1680756,16,0,6,9,1,3,0],["2025-05-27",159,1676820,16,0,6,9,1,3,0],["2025-05-27",1078,1675548,16,0,6,9,1,3,0],["2025-05-27",1078,1675548,16,0,6,9,1,3,0],["2025-05-27",1282,1673196,16,0,6,9,1,3,0],["2025-05-27",1308,1660744,16,0,30,9,1,3,0],["2025-05-27",200,1647608,16,0,6,9,1,3,0],["2025-05-27",200,1647608,16,0,6,9,1,3,0],["2025-05-27",1552,1643243,16,0,5,9,1,3,0],["2025-05-27",1308,1634000,16,0,6,9,1,3,0],["2025-05-27",200,1628000,16,0,6,9,1,3,0],["2025-05-27",200,1628000,16,0,6,9,1,3,0],["2025-05-27",200,1628000,16,0,6,9,1,3,0],["2025-05-27",196,1618784,16,0,30,9,1,3,0],["2025-05-27",200,1614420,16,0,6,9,1,3,0],["2025-05-27",200,1614420,16,0,6,9,1,3,0],["2025-05-27",698,1611428,16,0,29,9,1,3,0],["2025-05-27",4065,1609400,25,0,149,9,1,1,0],["2025-05-27",4065,1609400,25,0,149,9,1,1,0],["2025-05-27",4065,1609400,25,0,149,9,1,1,0],["2025-05-27",4065,1609400,25,0,149,9,1,1,0],["2025-05-27",233,1607209,25,0,351,9,1,1,0],["2025-05-27",233,1607209,25,0,129,9,1,1,0],["2025-05-27",233,1607209,25,0,51,9,1,1,0],["2025-05-27",233,1607209,25,0,351,9,1,1,0],["2025-05-27",196,1604332,16,0,6,9,1,3,0],["2025-05-27",185,1603285,16,0,26,9,1,3,0],["2025-05-27",200,1600568,16,0,6,9,1,3,0],["2025-05-27",200,1600568,16,0,6,9,1,3,0],["2025-05-27",217,1599356,16,0,30,9,1,3,0],["2025-05-27",401,1599137,36,0,224,9,1,12,0],["2025-05-27",401,1599137,36,0,224,9,1,12,0],["2025-05-27",401,1599137,36,0,224,9,1,12,0],["2025-05-27",401,1599137,36,0,224,9,1,12,0],["2025-05-27",401,1599137,36,0,224,9,1,12,0],["2025-05-27",401,1599137,36,0,224,9,1,12,0],["2025-05-27",401,1599137,36,0,224,9,1,12,0],["2025-05-27",401,1599137,36,0,224,9,1,12,0],["2025-05-27",401,1599137,36,0,224,9,1,12,0],["2025-05-27",200,1585896,16,0,6,9,1,3,0],["2025-05-27",200,1585896,16,0,6,9,1,3,0],["2025-05-27",200,1585896,16,0,6,9,1,3,0],["2025-05-27",627,1583720,16,0,6,9,1,3,0],["2025-05-27",345,1578528,16,0,6,9,1,3,0],["2025-05-27",345,1578528,16,0,6,9,1,3,0],["2025-05-27",345,1578528,16,0,6,9,1,3,0],["2025-05-27",200,1574968,16,0,30,9,1,3,0],["2025-05-27",200,1574968,16,0,30,9,1,3,0],["2025-05-27",200,1574968,16,0,30,9,1,3,0],["2025-05-27",200,1574968,16,0,30,9,1,3,0],["2025-05-27",200,1574968,16,0,30,9,1,3,0],["2025-05-27",200,1574968,16,0,30,9,1,3,0],["2025-05-27",144,1567528,16,0,6,9,1,3,0],["2025-05-27",200,1553516,16,0,30,9,1,3,0],["2025-05-27",200,1553516,16,0,30,9,1,3,0],["2025-05-27",200,1553516,16,0,30,9,1,3,0],["2025-05-27",200,1553516,16,0,30,9,1,3,0],["2025-05-27",1308,1542280,16,0,6,9,1,3,0],["2025-05-27",632,1539052,16,0,6,9,1,3,0],["2025-05-27",1464,1536612,16,0,6,9,1,3,0],["2025-05-27",1320,1523260,37,0,168,9,1,4,0],["2025-05-27",1308,1522764,16,0,6,9,1,3,0],["2025-05-27",1308,1522531,16,0,6,9,1,3,0],["2025-05-27",200,1520664,16,0,6,9,1,3,0],["2025-05-27",200,1520664,16,0,6,9,1,3,0],["2025-05-27",1308,1500348,16,0,6,9,1,3,0],["2025-05-27",1308,1500348,16,0,6,9,1,3,0],["2025-05-27",1320,1500000,37,0,36,9,1,6,0],["2025-05-27",4060,1497000,8,0,487,9,1,4,0],["2025-05-27",200,1488896,16,0,6,9,1,3,0],["2025-05-27",200,1488896,16,0,6,9,1,3,0],["2025-05-27",200,1488896,16,0,6,9,1,3,0],["2025-05-27",1123,1487932,16,0,6,9,1,3,0],["2025-05-27",1308,1483732,16,0,6,9,1,3,0],["2025-05-27",1308,1481916,16,0,6,9,1,3,0],["2025-05-27",886,1480000,16,0,29,9,1,3,0],["2025-05-27",886,1480000,16,0,26,9,1,3,0],["2025-05-27",200,1471220,16,0,26,9,1,3,0],["2025-05-27",200,1471220,16,0,26,9,1,3,0],["2025-05-27",200,1471220,16,0,26,9,1,3,0],["2025-05-27",200,1471220,16,0,26,9,1,3,0],["2025-05-27",200,1468892,16,0,30,9,1,3,0],["2025-05-27",200,1468892,16,0,30,9,1,3,0],["2025-05-27",200,1468892,16,0,30,9,1,3,0],["2025-05-27",200,1468892,16,0,30,9,1,3,0],["2025-05-27",200,1468892,16,0,30,9,1,3,0],["2025-05-27",200,1468892,16,0,30,9,1,3,0],["2025-05-27",771,1436624,16,0,6,9,1,3,0],["2025-05-27",401,1434744,36,0,224,9,1,12,0],["2025-05-27",401,1434744,36,0,224,9,1,12,0],["2025-05-27",401,1434744,36,0,224,9,1,12,0],["2025-05-27",401,1434744,36,0,224,9,1,12,0],["2025-05-27",401,1434744,36,0,224,9,1,12,0],["2025-05-27",401,1434744,36,0,224,9,1,12,0],["2025-05-27",401,1434744,36,0,224,9,1,12,0],["2025-05-27",401,1434744,36,0,224,9,1,12,0],["2025-05-27",401,1434744,36,0,224,9,1,12,0],["2025-05-27",200,1430964,16,0,6,9,1,3,0],["2025-05-27",200,1430964,16,0,6,9,1,3,0],["2025-05-27",200,1430964,17,0,110,9,1,3,0],["2025-05-27",200,1424020,16,0,6,9,1,3,0],["2025-05-27",200,1424020,16,0,6,9,1,3,0],["2025-05-27",547,1411200,36,0,17,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,21,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,17,9,1,12,0],["2025-05-27",547,1411200,36,0,1,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,355,9,1,12,0],["2025-05-27",547,1411200,36,0,21,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,19,9,1,12,0],["2025-05-27",547,1411200,36,0,1,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,9,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,19,9,1,12,0],["2025-05-27",547,1411200,36,0,21,9,1,12,0],["2025-05-27",547,1411200,10,0,8,9,1,7,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,1,9,1,12,0],["2025-05-27",547,1411200,36,0,9,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,2,9,1,12,0],["2025-05-27",547,1411200,36,0,21,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,697,9,1,12,0],["2025-05-27",547,1411200,36,0,355,9,1,12,0],["2025-05-27",547,1411200,36,0,431,9,1,12,0],["2025-05-27",547,1411200,36,0,21,9,1,12,0],["2025-05-27",547,1411200,36,0,9,9,1,12,0],["2025-05-27",547,1411200,36,0,355,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,21,9,1,12,0],["2025-05-27",547,1411200,36,0,21,9,1,12,0],["2025-05-27",547,1411200,36,0,1,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,19,9,1,12,0],["2025-05-27",547,1411200,36,0,21,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,917,9,1,12,0],["2025-05-27",547,1411200,36,0,430,9,1,12,0],["2025-05-27",547,1411200,36,0,876,9,1,12,0],["2025-05-27",547,1411200,36,0,697,9,1,12,0],["2025-05-27",547,1411200,36,0,355,9,1,12,0],["2025-05-27",547,1411200,36,0,21,9,1,12,0],["2025-05-27",547,1411200,36,0,431,9,1,12,0],["2025-05-27",547,1411200,36,0,355,9,1,12,0],["2025-05-27",547,1411200,36,0,21,9,1,12,0],["2025-05-27",547,1411200,36,0,303,9,1,12,0],["2025-05-27",547,1411200,36,0,9,9,1,12,0],["2025-05-27",547,1411200,36,0,355,9,1,12,0],["2025-05-27",547,1411200,36,0,17,9,1,12,0],["2025-05-27",547,1411200,36,0,19,9,1,12,0],["2025-05-27",547,1411200,36,0,355,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,430,9,1,12,0],["2025-05-27",547,1411200,36,0,697,9,1,12,0],["2025-05-27",547,1411200,36,0,355,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,19,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",547,1411200,36,0,917,9,1,12,0],["2025-05-27",547,1411200,36,0,876,9,1,12,0],["2025-05-27",547,1411200,36,0,355,9,1,12,0],["2025-05-27",547,1411200,36,0,697,9,1,12,0],["2025-05-27",547,1411200,36,0,18,9,1,12,0],["2025-05-27",547,1411200,36,0,313,9,1,12,0],["2025-05-27",196,1390644,16,0,6,9,1,3,0],["2025-05-27",305,1384720,16,0,6,9,1,3,0],["2025-05-27",627,1373416,16,0,6,9,1,3,0],["2025-05-27",200,1371704,16,0,6,9,1,3,0],["2025-05-27",200,1371704,16,0,6,9,1,3,0],["2025-05-27",1749,1367709,36,0,355,9,1,12,0],["2025-05-27",1749,1367709,36,0,3,9,1,12,0],["2025-05-27",1749,1367709,40,0,907,9,1,3,0],["2025-05-27",1749,1367709,40,0,873,9,1,3,0],["2025-05-27",1749,1367709,40,0,873,9,1,3,0],["2025-05-27",1749,1367709,36,0,18,9,1,12,0],["2025-05-27",1749,1367709,36,0,19,9,1,12,0],["2025-05-27",1749,1367709,36,0,19,9,1,12,0],["2025-05-27",1749,1367709,40,0,911,9,1,3,0],["2025-05-27",1749,1367709,36,0,355,9,1,12,0],["2025-05-27",1749,1367709,36,0,912,9,1,12,0],["2025-05-27",1749,1367709,40,0,913,9,1,3,0],["2025-05-27",1749,1367709,40,0,914,9,1,3,0],["2025-05-27",1749,1367709,40,0,908,9,1,3,0],["2025-05-27",1749,1367709,40,0,902,9,1,3,0],["2025-05-27",1749,1367709,36,0,2,9,1,12,0],["2025-05-27",1749,1367709,40,0,887,9,1,3,0],["2025-05-27",1749,1367709,40,0,907,9,1,3,0],["2025-05-27",1749,1367709,36,0,313,9,1,12,0],["2025-05-27",1749,1367709,40,0,873,9,1,3,0],["2025-05-27",1749,1367709,36,0,355,9,1,12,0],["2025-05-27",1749,1367709,40,0,907,9,1,3,0],["2025-05-27",1749,1367709,36,0,431,9,1,12,0],["2025-05-27",1749,1367709,40,0,909,9,1,3,0],["2025-05-27",200,1366672,16,0,6,9,1,3,0],["2025-05-27",200,1366672,16,0,6,9,1,3,0],["2025-05-27",200,1366672,16,0,6,9,1,3,0],["2025-05-27",200,1366672,16,0,6,9,1,3,0],["2025-05-27",200,1366264,16,0,6,9,1,3,0],["2025-05-27",200,1366264,16,0,6,9,1,3,0],["2025-05-27",200,1366264,16,0,6,9,1,3,0],["2025-05-27",200,1366264,16,0,6,9,1,3,0],["2025-05-27",629,1359724,16,0,6,9,1,3,0],["2025-05-27",1308,1352104,16,0,6,9,1,3,0],["2025-05-27",628,1351596,16,0,6,9,1,3,0],["2025-05-27",1308,1347568,16,0,6,9,1,3,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",401,1345774,19,0,282,9,1,5,0],["2025-05-27",1266,1340752,16,0,30,9,1,3,0],["2025-05-27",798,1340576,16,0,30,9,1,3,0],["2025-05-27",34,1339500,16,0,30,9,1,3,0],["2025-05-27",1308,1338492,16,0,6,9,1,3,0],["2025-05-27",196,1333224,16,0,6,9,1,3,0],["2025-05-27",240,1326328,16,0,6,9,1,3,0],["2025-05-27",1308,1325952,16,0,6,9,1,3,0],["2025-05-27",1282,1324816,16,0,6,9,1,3,0],["2025-05-27",1123,1323060,16,0,6,9,1,3,0],["2025-05-27",684,1319632,16,0,27,9,1,3,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",401,1318057,19,0,267,9,1,5,0],["2025-05-27",196,1311068,16,0,6,9,1,3,0],["2025-05-27",200,1307108,16,0,6,9,1,3,0],["2025-05-27",200,1307108,16,0,6,9,1,3,0],["2025-05-27",200,1307108,16,0,6,9,1,3,0],["2025-05-27",200,1307108,16,0,6,9,1,3,0],["2025-05-27",196,1305084,16,0,6,9,1,3,0],["2025-05-27",46,1299465,16,0,6,9,1,3,0],["2025-05-27",46,1299465,16,0,6,9,1,3,0],["2025-05-27",1803,1296605,16,0,6,9,1,3,0],["2025-05-27",335,1295442,17,0,172,9,1,3,0],["2025-05-27",200,1295220,16,0,6,9,1,3,0],["2025-05-27",439,1288968,16,0,6,9,1,3,0],["2025-05-27",1803,1282084,16,0,6,9,1,3,0],["2025-05-27",1039,1280008,16,0,5,9,2,3,0],["2025-05-27",1308,1279032,16,0,6,9,1,3,0],["2025-05-27",1308,1277668,16,0,6,9,1,3,0],["2025-05-27",200,1273436,16,0,30,9,1,3,0],["2025-05-27",793,1264728,16,0,6,9,1,3,0],["2025-05-27",4002,1264380,35,0,97,9,1,0,0],["2025-05-27",4002,1264380,35,0,97,9,1,0,0],["2025-05-27",4002,1264380,35,0,97,9,1,0,0],["2025-05-27",603,1260742,17,0,110,9,1,3,0],["2025-05-27",603,1260742,17,0,110,9,1,3,0],["2025-05-27",603,1260742,17,0,110,9,1,3,0],["2025-05-27",196,1260096,16,0,27,9,1,3,0],["2025-05-27",200,1257696,16,0,5,9,1,3,0],["2025-05-27",1308,1252708,16,0,6,9,1,3,0],["2025-05-27",196,1252296,16,0,30,9,1,3,0],["2025-05-27",1308,1252252,16,0,6,9,1,3,0],["2025-05-27",196,1244152,16,0,30,9,1,3,0],["2025-05-27",1308,1242724,16,0,6,9,1,3,0],["2025-05-27",159,1239472,16,0,6,9,1,3,0],["2025-05-27",1501,1230398,19,0,83,9,1,5,0],["2025-05-27",401,1229775,19,0,272,9,1,5,0],["2025-05-27",200,1227936,16,0,30,9,1,3,0],["2025-05-27",200,1227936,16,0,26,9,1,3,0],["2025-05-27",200,1227936,16,0,26,9,1,3,0],["2025-05-27",200,1227936,16,0,30,9,1,3,0],["2025-05-27",200,1227936,16,0,6,9,1,3,0],["2025-05-27",200,1211936,16,0,6,9,1,3,0],["2025-05-27",200,1211936,16,0,6,9,1,3,0],["2025-05-27",200,1211936,16,0,6,9,1,3,0],["2025-05-27",200,1211936,16,0,6,9,1,3,0],["2025-05-27",200,1211936,16,0,6,9,1,3,0],["2025-05-27",793,1207384,16,0,5,9,1,3,0],["2025-05-27",4061,1207224,16,0,26,9,1,3,0],["2025-05-27",143,1203156,16,0,27,9,1,3,0],["2025-05-27",200,1201952,16,0,6,9,1,3,0],["2025-05-27",200,1201952,16,0,6,9,1,3,0],["2025-05-27",200,1201952,16,0,6,9,1,3,0],["2025-05-27",200,1201952,16,0,6,9,1,3,0],["2025-05-27",200,1201952,16,0,6,9,1,3,0],["2025-05-27",1288,1199664,16,0,6,9,1,3,0],["2025-05-27",305,1195204,16,0,6,9,1,3,0],["2025-05-27",4062,1193185,23,0,436,9,1,1,0],["2025-05-27",2414,1192950,11,0,146,9,1,12,0],["2025-05-27",200,1192844,16,0,29,9,1,3,0],["2025-05-27",200,1192844,16,0,29,9,1,3,0],["2025-05-27",200,1192844,16,0,29,9,1,3,0],["2025-05-27",200,1191400,16,0,6,9,1,3,0],["2025-05-27",200,1191400,16,0,6,9,1,3,0],["2025-05-27",200,1191400,16,0,6,9,1,3,0],["2025-05-27",200,1191400,16,0,6,9,1,3,0],["2025-05-27",200,1191400,16,0,6,9,1,3,0],["2025-05-27",200,1185884,16,0,30,9,1,3,0],["2025-05-27",200,1185884,16,0,30,9,1,3,0],["2025-05-27",200,1185884,16,0,30,9,1,3,0],["2025-05-27",200,1178660,16,0,30,9,1,3,0],["2025-05-27",837,1177976,16,0,5,9,1,3,0],["2025-05-27",1445,1177313,25,0,20,9,1,1,0],["2025-05-27",771,1170272,16,0,6,9,1,3,0],["2025-05-27",34,1169628,16,0,6,9,1,3,0],["2025-05-27",196,1166520,16,0,27,9,1,3,0],["2025-05-27",4063,1166306,22,0,4,9,1,2,0],["2025-05-27",200,1162256,16,0,30,9,1,3,0],["2025-05-27",200,1162256,16,0,30,9,1,3,0],["2025-05-27",196,1158592,16,0,6,9,1,3,0],["2025-05-27",196,1158592,16,0,27,9,1,3,0],["2025-05-27",196,1150532,16,0,6,9,1,3,0],["2025-05-27",200,1148180,16,0,30,9,1,3,0],["2025-05-27",200,1148180,16,0,30,9,1,3,0],["2025-05-27",200,1148180,16,0,30,9,1,3,0],["2025-05-27",200,1148180,16,0,30,9,1,3,0],["2025-05-27",200,1143412,16,0,6,9,1,3,0],["2025-05-27",200,1143412,16,0,6,9,1,3,0],["2025-05-27",200,1143412,16,0,6,9,1,3,0],["2025-05-27",401,1142252,19,0,261,9,1,5,0],["2025-05-27",929,1138432,16,0,30,9,1,3,0],["2025-05-27",200,1137800,16,0,30,9,1,3,0],["2025-05-27",200,1137800,16,0,30,9,1,3,0],["2025-05-27",200,1137800,16,0,30,9,1,3,0],["2025-05-27",196,1134796,16,0,6,9,1,3,0],["2025-05-27",935,1134280,16,0,30,9,1,3,0],["2025-05-27",1499,1134124,16,0,30,9,1,3,0],["2025-05-27",401,1130958,36,0,220,9,1,12,0],["2025-05-27",709,1128960,16,0,6,9,1,3,0],["2025-05-27",1248,1126456,16,0,6,9,1,3,0],["2025-05-27",200,1121244,16,0,29,9,1,3,0],["2025-05-27",200,1121244,16,0,29,9,1,3,0],["2025-05-27",200,1121244,16,0,29,9,1,3,0],["2025-05-27",200,1113356,16,0,6,9,1,3,0],["2025-05-27",200,1113356,16,0,6,9,1,3,0],["2025-05-27",200,1113356,16,0,6,9,1,3,0],["2025-05-27",401,1111448,19,0,83,9,1,5,0],["2025-05-27",1499,1109406,16,0,6,9,1,3,0],["2025-05-27",196,1108076,16,0,6,9,1,3,0],["2025-05-27",793,1106292,16,0,5,9,1,3,0],["2025-05-27",460,1102221,13,0,302,9,1,4,0],["2025-05-27",196,1098432,16,0,6,9,1,3,0],["2025-05-27",196,1095988,16,0,26,9,1,3,0],["2025-05-27",1431,1094400,16,0,26,9,1,3,0],["2025-05-27",200,1091448,16,0,6,9,1,3,0],["2025-05-27",200,1091448,16,0,6,9,1,3,0],["2025-05-27",200,1091448,16,0,6,9,1,3,0],["2025-05-27",200,1091448,16,0,6,9,1,3,0],["2025-05-27",200,1088720,16,0,30,9,1,3,0],["2025-05-27",200,1088720,16,0,30,9,1,3,0],["2025-05-27",200,1088720,16,0,30,9,1,3,0],["2025-05-27",200,1081892,16,0,6,9,1,3,0],["2025-05-27",200,1081892,16,0,6,9,1,3,0],["2025-05-27",200,1081892,16,0,6,9,1,3,0],["2025-05-27",200,1081892,16,0,6,9,1,3,0],["2025-05-27",1551,1081640,16,0,5,9,1,3,0],["2025-05-27",1796,1076922,16,0,6,9,1,3,0],["2025-05-27",1796,1076922,16,0,6,9,1,3,0],["2025-05-27",1464,1074236,16,0,6,9,1,3,0],["2025-05-27",1248,1073032,16,0,6,9,1,3,0],["2025-05-27",200,1072608,16,0,6,9,1,3,0],["2025-05-27",200,1072608,16,0,6,9,1,3,0],["2025-05-27",200,1072608,16,0,6,9,1,3,0],["2025-05-27",200,1072608,16,0,6,9,1,3,0],["2025-05-27",200,1072608,16,0,6,9,1,3,0],["2025-05-27",1018,1067545,19,0,85,9,1,5,0],["2025-05-27",200,1067148,16,0,30,9,1,3,0],["2025-05-27",401,1064560,36,0,238,9,1,9,0],["2025-05-27",401,1064560,36,0,238,9,1,9,0],["2025-05-27",1517,1061764,16,0,30,9,1,3,0],["2025-05-27",1499,1060932,16,0,6,9,1,3,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",401,1060808,19,0,278,9,1,5,0],["2025-05-27",1081,1057600,16,0,6,9,1,3,0],["2025-05-27",771,1057336,16,0,6,9,1,3,0],["2025-05-27",417,1055892,16,0,30,9,1,3,0],["2025-05-27",196,1052420,16,0,6,9,1,3,0],["2025-05-27",200,1051412,16,0,6,9,1,3,0],["2025-05-27",200,1051412,16,0,6,9,1,3,0],["2025-05-27",200,1051412,16,0,6,9,1,3,0],["2025-05-27",3429,1050747,16,0,26,9,1,3,0],["2025-05-27",200,1040972,16,0,30,9,1,3,0],["2025-05-27",200,1040972,16,0,30,9,1,3,0],["2025-05-27",200,1040972,16,0,30,9,1,3,0],["2025-05-27",200,1040972,16,0,30,9,1,3,0],["2025-05-27",200,1040972,16,0,30,9,1,3,0],["2025-05-27",2347,1037568,16,0,6,9,1,3,0],["2025-05-27",865,1036503,25,0,169,9,1,1,0],["2025-05-27",865,1036503,25,0,73,9,1,1,0],["2025-05-27",865,1036503,25,0,169,9,1,1,0],["2025-05-27",865,1036503,25,0,52,9,1,1,0],["2025-05-27",865,1036503,25,0,52,9,1,1,0],["2025-05-27",865,1036503,25,0,52,9,1,1,0],["2025-05-27",865,1036503,25,0,169,9,1,1,0],["2025-05-27",196,1032968,16,0,27,9,1,3,0],["2025-05-27",1517,1032548,16,0,30,9,1,3,0],["2025-05-27",196,1032344,16,0,30,9,1,3,0],["2025-05-27",200,1031748,16,0,30,9,1,3,0],["2025-05-27",200,1031748,16,0,30,9,1,3,0],["2025-05-27",200,1031748,16,0,30,9,1,3,0],["2025-05-27",200,1031748,16,0,30,9,1,3,0],["2025-05-27",1517,1029628,16,0,27,9,1,3,0],["2025-05-27",107,1027169,25,0,20,9,2,1,0],["2025-05-27",577,1022400,16,0,29,9,1,3,0],["2025-05-27",577,1022400,16,0,29,9,1,3,0],["2025-05-27",1081,1020800,16,0,6,9,1,3,0],["2025-05-27",439,1020504,16,0,6,9,1,3,0],["2025-05-27",200,1019168,16,0,6,9,1,3,0],["2025-05-27",200,1019168,16,0,6,9,1,3,0],["2025-05-27",200,1019168,16,0,6,9,1,3,0],["2025-05-27",200,1019168,16,0,6,9,1,3,0],["2025-05-27",200,1018108,16,0,6,9,1,3,0],["2025-05-27",200,1018108,16,0,6,9,1,3,0],["2025-05-27",200,1018108,16,0,6,9,1,3,0],["2025-05-27",200,1018108,16,0,6,9,1,3,0],["2025-05-27",200,1018108,16,0,6,9,1,3,0],["2025-05-27",200,1018108,16,0,6,9,1,3,0],["2025-05-27",148,1012200,16,0,5,9,1,3,0],["2025-05-27",196,1010908,16,0,30,9,1,3,0],["2025-05-27",1813,1005480,16,0,6,9,1,3,0],["2025-05-27",1813,1005480,16,0,6,9,1,3,0],["2025-05-27",200,1002800,16,0,6,9,1,3,0],["2025-05-27",196,996928,16,0,6,9,1,3,0],["2025-05-27",1229,994000,16,0,5,9,1,3,0],["2025-05-27",1468,993404,16,0,27,9,1,3,0],["2025-05-27",417,992720,16,0,6,9,1,3,0],["2025-05-27",135,992112,16,0,30,9,1,3,0],["2025-05-27",793,990400,16,0,5,9,1,3,0],["2025-05-27",771,989916,16,0,6,9,1,3,0],["2025-05-27",196,988724,16,0,6,9,1,3,0],["2025-05-27",200,985032,16,0,30,9,1,3,0],["2025-05-27",200,985032,16,0,30,9,1,3,0],["2025-05-27",200,985032,16,0,30,9,1,3,0],["2025-05-27",200,985032,16,0,30,9,1,3,0],["2025-05-27",200,985032,16,0,30,9,1,3,0],["2025-05-27",1308,980796,16,0,5,9,1,3,0],["2025-05-27",135,977568,16,0,30,9,1,3,0],["2025-05-27",196,977036,16,0,6,9,1,3,0],["2025-05-27",401,975985,27,0,134,9,1,12,0],["2025-05-27",200,973756,16,0,26,9,1,3,0],["2025-05-27",200,973756,16,0,26,9,1,3,0],["2025-05-27",200,973756,16,0,28,9,1,3,0],["2025-05-27",1245,973572,16,0,26,9,1,3,0],["2025-05-27",1308,972212,16,0,6,9,1,3,0],["2025-05-27",2158,969408,32,0,886,9,1,12,0],["2025-05-27",372,968612,16,0,29,9,1,3,0],["2025-05-27",1039,965600,16,0,27,9,2,3,0],["2025-05-27",76,965020,16,0,26,9,1,3,0],["2025-05-27",886,964286,16,0,26,9,1,3,0],["2025-05-27",196,961512,16,0,6,9,1,3,0],["2025-05-27",381,960767,11,0,195,9,1,14,0],["2025-05-27",200,960520,16,0,6,9,1,3,0],["2025-05-27",200,960520,16,0,6,9,1,3,0],["2025-05-27",200,960520,16,0,6,9,1,3,0],["2025-05-27",200,958120,16,0,6,9,1,3,0],["2025-05-27",200,958120,16,0,6,9,1,3,0],["2025-05-27",200,958120,16,0,6,9,1,3,0],["2025-05-27",200,958120,16,0,6,9,1,3,0],["2025-05-27",200,958120,16,0,6,9,1,3,0],["2025-05-27",200,958120,16,0,6,9,1,3,0],["2025-05-27",1499,957776,16,0,6,9,1,3,0],["2025-05-27",401,952683,36,0,220,9,1,12,0],["2025-05-27",1123,950964,16,0,6,9,1,3,0],["2025-05-27",1468,950952,16,0,6,9,1,3,0],["2025-05-27",401,950462,36,0,232,9,1,12,0],["2025-05-27",4064,949600,8,0,487,9,1,4,0],["2025-05-27",200,949312,16,0,6,9,1,3,0],["2025-05-27",200,949312,16,0,6,9,1,3,0],["2025-05-27",200,949312,16,0,6,9,1,3,0],["2025-05-27",200,949312,16,0,6,9,1,3,0],["2025-05-27",200,949312,16,0,6,9,1,3,0],["2025-05-27",200,949312,16,0,6,9,1,3,0],["2025-05-27",200,948804,16,0,26,9,1,3,0],["2025-05-27",200,948804,16,0,26,9,1,3,0],["2025-05-27",200,948804,16,0,26,9,1,3,0],["2025-05-27",200,948804,16,0,26,9,1,3,0],["2025-05-27",200,948804,16,0,26,9,1,3,0],["2025-05-27",200,948804,16,0,26,9,1,3,0],["2025-05-27",1468,948224,16,0,6,9,1,3,0],["2025-05-27",1468,948224,16,0,6,9,1,3,0],["2025-05-27",1274,945857,10,0,16,9,1,7,0],["2025-05-27",200,940236,16,0,6,9,1,3,0],["2025-05-27",200,940236,16,0,6,9,1,3,0],["2025-05-27",200,940236,16,0,6,9,1,3,0],["2025-05-27",658,934720,16,0,6,9,1,3,0],["2025-05-27",34,932300,16,0,6,9,1,3,0],["2025-05-27",1081,932000,16,0,6,9,1,3,0],["2025-05-27",1620,930428,16,0,26,9,1,3,0],["2025-05-27",200,927460,16,0,30,9,1,3,0],["2025-05-27",1663,921448,16,0,6,9,1,3,0],["2025-05-27",285,917600,16,0,26,9,1,3,0],["2025-05-27",1646,914284,16,0,6,9,1,3,0],["2025-05-27",3197,912343,10,0,42,9,1,7,0],["2025-05-27",1517,911932,16,0,6,9,1,3,0],["2025-05-27",1593,910000,16,0,26,9,1,3,0],["2025-05-27",1308,909668,16,0,6,9,1,3,0],["2025-05-27",396,907200,16,0,26,9,1,3,0],["2025-05-27",754,904560,16,0,152,9,1,3,0],["2025-05-27",200,903372,16,0,30,9,1,3,0],["2025-05-27",34,896172,16,0,6,9,1,3,0],["2025-05-27",993,895615,27,0,134,9,1,12,0],["2025-05-27",1248,893568,16,0,6,9,1,3,0],["2025-05-27",837,888616,16,0,30,9,1,3,0],["2025-05-27",771,888184,16,0,6,9,1,3,0],["2025-05-27",837,885532,16,0,27,9,1,3,0],["2025-05-27",200,876000,16,0,6,9,1,3,0],["2025-05-27",1499,875356,16,0,6,9,1,3,0],["2025-05-27",305,872872,16,0,27,9,1,3,0],["2025-05-27",1204,869212,16,0,5,9,1,3,0],["2025-05-27",1610,868630,32,0,886,9,1,12,0],["2025-05-27",200,868116,16,0,30,9,1,3,0],["2025-05-27",200,868116,16,0,30,9,1,3,0],["2025-05-27",200,868116,16,0,30,9,1,3,0],["2025-05-27",200,868116,16,0,30,9,1,3,0],["2025-05-27",200,868116,16,0,30,9,1,3,0],["2025-05-27",196,865028,16,0,6,9,1,3,0],["2025-05-27",305,864844,16,0,6,9,1,3,0],["2025-05-27",200,864767,36,0,334,9,1,12,0],["2025-05-27",200,864767,36,0,334,9,1,12,0],["2025-05-27",305,864364,16,0,6,9,1,3,0],["2025-05-27",1111,864168,16,0,30,9,1,3,0],["2025-05-27",200,864124,16,0,6,9,1,3,0],["2025-05-27",200,864124,16,0,6,9,1,3,0],["2025-05-27",200,864124,16,0,6,9,1,3,0],["2025-05-27",200,864124,16,0,6,9,1,3,0],["2025-05-27",200,864124,16,0,6,9,1,3,0],["2025-05-27",200,864124,16,0,6,9,1,3,0],["2025-05-27",200,864124,16,0,6,9,1,3,0],["2025-05-27",658,864076,16,0,6,9,1,3,0],["2025-05-27",200,861760,16,0,6,9,1,3,0],["2025-05-27",200,861760,16,0,6,9,1,3,0],["2025-05-27",200,861760,16,0,6,9,1,3,0],["2025-05-27",46,861135,16,0,6,9,1,3,0],["2025-05-27",46,861135,16,0,6,9,1,3,0],["2025-05-27",681,860000,16,0,28,9,1,3,0],["2025-05-27",372,858308,16,0,29,9,1,3,0],["2025-05-27",771,858180,16,0,6,9,1,3,0],["2025-05-27",771,857956,16,0,6,9,1,3,0],["2025-05-27",401,856895,36,0,224,9,1,12,0],["2025-05-27",401,856895,36,0,224,9,1,12,0],["2025-05-27",401,856895,36,0,224,9,1,12,0],["2025-05-27",401,856895,36,0,224,9,1,12,0],["2025-05-27",401,856895,36,0,224,9,1,12,0],["2025-05-27",135,856512,16,0,30,9,1,3,0],["2025-05-27",185,854656,16,0,30,9,1,3,0],["2025-05-27",771,854556,16,0,30,9,1,3,0],["2025-05-27",200,852628,16,0,6,9,1,3,0],["2025-05-27",200,852628,16,0,6,9,1,3,0],["2025-05-27",200,852628,16,0,6,9,1,3,0],["2025-05-27",200,852628,16,0,6,9,1,3,0],["2025-05-27",200,852628,16,0,6,9,1,3,0],["2025-05-27",200,852628,16,0,6,9,1,3,0],["2025-05-27",200,852180,16,0,30,9,1,3,0],["2025-05-27",200,852180,16,0,30,9,1,3,0],["2025-05-27",200,852180,16,0,30,9,1,3,0],["2025-05-27",200,852180,16,0,30,9,1,3,0],["2025-05-27",771,849936,16,0,27,9,1,3,0],["2025-05-27",3930,849580,16,0,6,9,1,3,0],["2025-05-27",1285,848596,16,0,30,9,1,3,0],["2025-05-27",196,847240,16,0,30,9,1,3,0],["2025-05-27",423,845000,25,0,115,9,1,1,0],["2025-05-27",200,843344,16,0,6,9,1,3,0],["2025-05-27",200,843344,16,0,6,9,1,3,0],["2025-05-27",200,843344,16,0,6,9,1,3,0],["2025-05-27",200,843344,16,0,6,9,1,3,0],["2025-05-27",196,842340,16,0,28,9,1,3,0],["2025-05-27",146,840000,16,0,28,9,1,3,0],["2025-05-27",692,840000,16,0,29,9,1,3,0],["2025-05-27",1039,839768,16,0,6,9,2,3,0],["2025-05-27",200,839696,16,0,6,9,1,3,0],["2025-05-27",200,839696,16,0,6,9,1,3,0],["2025-05-27",771,839560,16,0,6,9,1,3,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",401,834429,19,0,270,9,1,16,0],["2025-05-27",837,834204,16,0,30,9,1,3,0],["2025-05-27",1039,833892,16,0,6,9,2,3,0],["2025-05-27",196,833836,16,0,6,9,1,3,0],["2025-05-27",200,833836,16,0,30,9,1,3,0],["2025-05-27",372,831868,16,0,28,9,1,3,0],["2025-05-27",837,831612,16,0,30,9,1,3,0],["2025-05-27",320,828368,16,0,30,9,1,3,0],["2025-05-27",46,828018,16,0,109,9,1,3,0],["2025-05-27",46,828018,16,0,109,9,1,3,0],["2025-05-27",200,827968,16,0,6,9,1,3,0],["2025-05-27",200,827968,16,0,6,9,1,3,0],["2025-05-27",970,826224,16,0,6,9,1,3,0],["2025-05-27",1565,825156,16,0,6,9,1,3,0],["2025-05-27",200,824820,16,0,6,9,1,3,0],["2025-05-27",959,824505,22,0,4,9,1,2,0],["2025-05-27",1659,820972,16,0,27,9,1,3,0],["2025-05-27",771,819060,16,0,6,9,1,3,0],["2025-05-27",4066,819000,38,0,554,9,1,4,0],["2025-05-27",837,813788,16,0,26,9,1,3,0],["2025-05-27",200,813514,23,0,100,9,1,1,0],["2025-05-27",108,811155,10,0,8,9,1,7,0],["2025-05-27",372,809216,16,0,26,9,1,3,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",401,806230,19,0,270,9,1,16,0],["2025-05-27",1039,800692,16,0,152,9,2,3,0],["2025-05-27",372,800520,16,0,29,9,1,3,0],["2025-05-27",372,800344,16,0,26,9,1,3,0],["2025-05-27",1767,800000,16,0,26,9,1,3,0],["2025-05-27",1648,799120,16,0,26,9,1,3,0],["2025-05-27",200,798408,16,0,6,9,1,3,0],["2025-05-27",37,796028,16,0,5,9,1,3,0],["2025-05-27",1282,789624,17,0,110,9,1,3,0],["2025-05-27",196,782552,16,0,109,9,1,3,0],["2025-05-27",4067,778300,35,0,145,9,1,0,0],["2025-05-27",1499,777496,16,0,27,9,1,3,0],["2025-05-27",1742,774144,16,0,5,9,1,3,0],["2025-05-27",771,770896,16,0,6,9,1,3,0],["2025-05-27",135,770000,16,0,26,9,1,3,0],["2025-05-27",1796,768257,16,0,6,9,1,3,0],["2025-05-27",1796,768257,16,0,6,9,1,3,0],["2025-05-27",1796,768257,16,0,6,9,1,3,0],["2025-05-27",1796,768257,16,0,6,9,1,3,0],["2025-05-27",401,767702,17,0,668,9,1,3,0],["2025-05-27",401,767702,17,0,668,9,1,3,0],["2025-05-27",200,767640,16,0,6,9,1,3,0],["2025-05-27",200,767640,16,0,6,9,1,3,0],["2025-05-27",200,767640,16,0,6,9,1,3,0],["2025-05-27",200,767640,16,0,6,9,1,3,0],["2025-05-27",196,764704,16,0,6,9,1,3,0],["2025-05-27",200,764160,16,0,26,9,1,3,0],["2025-05-27",401,760900,36,0,225,9,1,12,0],["2025-05-27",401,760900,36,0,225,9,1,12,0],["2025-05-27",401,760900,36,0,225,9,1,12,0],["2025-05-27",401,760900,36,0,225,9,1,12,0],["2025-05-27",401,760900,36,0,225,9,1,12,0],["2025-05-27",401,760900,36,0,225,9,1,12,0],["2025-05-27",200,760320,16,0,30,9,1,3,0],["2025-05-27",681,760000,16,0,26,9,1,3,0],["2025-05-27",1282,758496,16,0,6,9,1,3,0],["2025-05-27",200,758176,16,0,27,9,1,3,0],["2025-05-27",200,757684,16,0,6,9,1,3,0],["2025-05-27",200,757684,16,0,6,9,1,3,0],["2025-05-27",200,757684,16,0,6,9,1,3,0],["2025-05-27",200,757684,16,0,6,9,1,3,0],["2025-05-27",200,754500,16,0,6,9,1,3,0],["2025-05-27",200,754500,16,0,6,9,1,3,0],["2025-05-27",417,754452,16,0,30,9,1,3,0],["2025-05-27",929,753704,16,0,30,9,1,3,0],["2025-05-27",200,753441,8,0,385,9,1,4,0],["2025-05-27",200,753441,8,0,385,9,1,4,0],["2025-05-27",146,753392,16,0,28,9,1,3,0],["2025-05-27",200,753188,16,0,6,9,1,3,0],["2025-05-27",200,753188,16,0,6,9,1,3,0],["2025-05-27",200,753188,16,0,6,9,1,3,0],["2025-05-27",792,752262,16,0,6,9,1,3,0],["2025-05-27",792,752262,17,0,110,9,1,3,0],["2025-05-27",1796,752262,16,0,6,9,1,3,0],["2025-05-27",792,752262,16,0,6,9,1,3,0],["2025-05-27",792,752262,17,0,110,9,1,3,0],["2025-05-27",1796,752262,16,0,6,9,1,3,0],["2025-05-27",792,752262,16,0,6,9,1,3,0],["2025-05-27",792,752262,17,0,110,9,1,3,0],["2025-05-27",1796,752262,16,0,6,9,1,3,0],["2025-05-27",792,752262,16,0,6,9,1,3,0],["2025-05-27",792,752262,17,0,110,9,1,3,0],["2025-05-27",1539,751800,16,0,26,9,1,3,0],["2025-05-27",1665,750812,16,0,26,9,1,3,0],["2025-05-27",299,750352,16,0,26,9,1,3,0],["2025-05-27",196,749028,16,0,6,9,1,3,0],["2025-05-27",1039,748624,16,0,28,9,2,3,0],["2025-05-27",1039,748624,16,0,28,9,2,3,0],["2025-05-27",305,747976,16,0,6,9,1,3,0],["2025-05-27",200,747840,16,0,26,9,1,3,0],["2025-05-27",200,747840,16,0,26,9,1,3,0],["2025-05-27",200,747840,16,0,26,9,1,3,0],["2025-05-27",200,747840,16,0,26,9,1,3,0],["2025-05-27",200,747840,16,0,26,9,1,3,0],["2025-05-27",200,747840,16,0,26,9,1,3,0],["2025-05-27",1081,747200,16,0,6,9,1,3,0],["2025-05-27",135,745200,16,0,26,9,1,3,0],["2025-05-27",196,742676,16,0,6,9,1,3,0],["2025-05-27",200,741232,16,0,6,9,1,3,0],["2025-05-27",886,740000,16,0,26,9,1,3,0],["2025-05-27",135,739552,16,0,31,9,1,3,0],["2025-05-27",305,738496,16,0,30,9,1,3,0],["2025-05-27",196,737184,16,0,6,9,1,3,0],["2025-05-27",251,736796,16,0,6,9,1,3,0],["2025-05-27",372,736416,16,0,26,9,1,3,0],["2025-05-27",135,736020,16,0,29,9,1,3,0],["2025-05-27",540,735168,16,0,6,9,1,3,0],["2025-05-27",540,735168,16,0,6,9,1,3,0],["2025-05-27",540,735168,16,0,6,9,1,3,0],["2025-05-27",1123,734432,16,0,6,9,1,3,0],["2025-05-27",372,733636,16,0,26,9,1,3,0],["2025-05-27",771,731584,16,0,6,9,1,3,0],["2025-05-27",1282,731192,16,0,30,9,1,3,0],["2025-05-27",267,730804,16,0,6,9,1,3,0],["2025-05-27",200,730720,16,0,6,9,1,3,0],["2025-05-27",200,730720,16,0,6,9,1,3,0],["2025-05-27",837,727908,16,0,30,9,1,3,0],["2025-05-27",146,726512,16,0,28,9,1,3,0],["2025-05-27",146,726472,16,0,26,9,1,3,0],["2025-05-27",372,725700,16,0,26,9,1,3,0],["2025-05-27",305,724972,16,0,27,9,1,3,0],["2025-05-27",417,724444,16,0,26,9,1,3,0],["2025-05-27",1081,722000,16,0,30,9,1,3,0],["2025-05-27",681,720000,16,0,26,9,1,3,0],["2025-05-27",1648,720000,16,0,152,9,1,3,0],["2025-05-27",200,719756,16,0,6,9,1,3,0],["2025-05-27",904,718012,16,0,26,9,1,3,0],["2025-05-27",1648,718008,16,0,26,9,1,3,0],["2025-05-27",200,717720,16,0,30,9,1,3,0],["2025-05-27",200,717720,16,0,30,9,1,3,0],["2025-05-27",1742,717676,16,0,26,9,1,3,0],["2025-05-27",200,716808,16,0,26,9,1,3,0],["2025-05-27",200,716808,16,0,26,9,1,3,0],["2025-05-27",200,716808,16,0,26,9,1,3,0],["2025-05-27",200,716808,16,0,26,9,1,3,0],["2025-05-27",1665,716472,16,0,26,9,1,3,0],["2025-05-27",1468,716220,16,0,27,9,1,3,0],["2025-05-27",196,716188,16,0,6,9,1,3,0],["2025-05-27",196,714200,16,0,6,9,1,3,0],["2025-05-27",1648,713612,16,0,26,9,1,3,0],["2025-05-27",1111,711700,16,0,6,9,1,3,0],["2025-05-27",1081,711200,16,0,6,9,1,3,0],["2025-05-27",1565,711180,16,0,6,9,1,3,0],["2025-05-27",196,711036,16,0,27,9,1,3,0],["2025-05-27",135,710000,16,0,28,9,1,3,0],["2025-05-27",135,710000,16,0,26,9,1,3,0],["2025-05-27",1499,707712,16,0,6,9,1,3,0],["2025-05-27",136,706876,16,0,29,9,1,3,0],["2025-05-27",401,704705,36,0,225,9,1,12,0],["2025-05-27",401,704705,36,0,225,9,1,12,0],["2025-05-27",837,704704,16,0,6,9,1,3,0],["2025-05-27",372,703176,16,0,26,9,1,3,0],["2025-05-27",1648,700000,16,0,29,9,1,3,0],["2025-05-27",372,698892,16,0,26,9,1,3,0],["2025-05-27",34,696388,16,0,6,9,1,3,0],["2025-05-27",200,695492,16,0,31,9,1,3,0],["2025-05-27",200,695492,16,0,31,9,1,3,0],["2025-05-27",200,695492,16,0,26,9,1,3,0],["2025-05-27",136,691600,16,0,29,9,1,3,0],["2025-05-27",1565,691148,16,0,6,9,1,3,0],["2025-05-27",1565,691148,16,0,6,9,1,3,0],["2025-05-27",200,689816,16,0,27,9,1,3,0],["2025-05-27",136,689444,16,0,26,9,1,3,0],["2025-05-27",200,687560,16,0,30,9,1,3,0],["2025-05-27",200,687560,16,0,30,9,1,3,0],["2025-05-27",200,687560,16,0,30,9,1,3,0],["2025-05-27",200,687560,16,0,30,9,1,3,0],["2025-05-27",200,687560,16,0,30,9,1,3,0],["2025-05-27",196,686006,16,0,27,9,1,3,0],["2025-05-27",1665,686000,16,0,26,9,1,3,0],["2025-05-27",1761,686000,25,0,71,9,2,1,0],["2025-05-27",200,685904,16,0,6,9,1,3,0],["2025-05-27",200,685904,16,0,6,9,1,3,0],["2025-05-27",200,685904,16,0,6,9,1,3,0],["2025-05-27",200,685904,16,0,6,9,1,3,0],["2025-05-27",200,685904,16,0,6,9,1,3,0],["2025-05-27",1468,685740,16,0,28,9,1,3,0],["2025-05-27",886,685715,16,0,26,9,1,3,0],["2025-05-27",200,685692,16,0,26,9,1,3,0],["2025-05-27",372,685024,16,0,29,9,1,3,0],["2025-05-27",200,683324,16,0,26,9,1,3,0],["2025-05-27",200,683324,16,0,26,9,1,3,0],["2025-05-27",200,683324,16,0,26,9,1,3,0],["2025-05-27",401,682192,36,0,220,9,1,12,0],["2025-05-27",848,682110,16,0,5,9,1,3,0],["2025-05-27",401,679829,27,0,134,9,1,12,0],["2025-05-27",401,679829,27,0,134,9,1,12,0],["2025-05-27",401,679829,27,0,134,9,1,12,0],["2025-05-27",401,679829,27,0,134,9,1,12,0],["2025-05-27",135,679600,16,0,26,9,1,3,0],["2025-05-27",135,679600,16,0,29,9,1,3,0],["2025-05-27",1565,679464,16,0,6,9,1,3,0],["2025-05-27",401,679343,19,0,266,9,1,5,0],["2025-05-27",401,679343,19,0,266,9,1,5,0],["2025-05-27",401,679343,19,0,266,9,1,5,0],["2025-05-27",401,679343,19,0,266,9,1,5,0],["2025-05-27",401,679343,19,0,266,9,1,5,0],["2025-05-27",401,679343,19,0,266,9,1,5,0],["2025-05-27",401,679343,19,0,266,9,1,5,0],["2025-05-27",401,679343,19,0,266,9,1,5,0],["2025-05-27",401,679343,19,0,266,9,1,5,0],["2025-05-27",372,679168,16,0,28,9,1,3,0],["2025-05-27",532,678800,16,0,26,9,1,3,0],["2025-05-27",34,676600,16,0,6,9,1,3,0],["2025-05-27",372,674800,16,0,29,9,1,3,0],["2025-05-27",1028,674400,16,0,6,9,1,3,0],["2025-05-27",530,674248,16,0,30,9,1,3,0],["2025-05-27",200,673856,16,0,30,9,1,3,0],["2025-05-27",200,673856,16,0,30,9,1,3,0],["2025-05-27",200,673856,16,0,30,9,1,3,0],["2025-05-27",692,673348,16,0,26,9,1,3,0],["2025-05-27",1081,673200,16,0,6,9,1,3,0],["2025-05-27",200,672836,16,0,30,9,1,3,0],["2025-05-27",200,672836,16,0,30,9,1,3,0],["2025-05-27",200,672836,16,0,30,9,1,3,0],["2025-05-27",136,672756,16,0,26,9,1,3,0],["2025-05-27",135,670232,16,0,26,9,1,3,0],["2025-05-27",267,670196,16,0,26,9,1,3,0],["2025-05-27",886,670144,16,0,26,9,1,3,0],["2025-05-27",1539,670000,16,0,26,9,1,3,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",401,668636,36,0,226,9,1,12,0],["2025-05-27",372,667744,16,0,26,9,1,3,0],["2025-05-27",34,667140,16,0,6,9,1,3,0],["2025-05-27",792,666666,16,0,6,9,1,3,0],["2025-05-27",792,666666,16,0,6,9,1,3,0],["2025-05-27",792,666666,16,0,6,9,1,3,0],["2025-05-27",135,665676,16,0,26,9,1,3,0],["2025-05-27",372,663408,16,0,29,9,1,3,0],["2025-05-27",405,662400,16,0,26,9,1,3,0],["2025-05-27",200,660092,16,0,6,9,1,3,0],["2025-05-27",276,660000,16,0,26,9,1,3,0],["2025-05-27",372,660000,16,0,29,9,1,3,0],["2025-05-27",886,660000,16,0,5,9,1,3,0],["2025-05-27",886,660000,16,0,26,9,1,3,0],["2025-05-27",886,660000,16,0,29,9,1,3,0],["2025-05-27",1648,660000,16,0,29,9,1,3,0],["2025-05-27",795,659760,16,0,27,9,1,3,0],["2025-05-27",886,658176,16,0,26,9,1,3,0],["2025-05-27",886,658176,16,0,29,9,1,3,0],["2025-05-27",135,657888,16,0,29,9,1,3,0],["2025-05-27",1457,657344,16,0,30,9,1,3,0],["2025-05-27",1565,657344,16,0,6,9,1,3,0],["2025-05-27",1565,657344,16,0,6,9,1,3,0],["2025-05-27",267,656188,16,0,29,9,1,3,0],["2025-05-27",200,656136,16,0,6,9,1,3,0],["2025-05-27",200,656136,16,0,6,9,1,3,0],["2025-05-27",200,656136,16,0,6,9,1,3,0],["2025-05-27",3432,656000,16,0,26,9,1,3,0],["2025-05-27",200,655432,16,0,30,9,1,3,0],["2025-05-27",200,655432,16,0,30,9,1,3,0],["2025-05-27",200,655432,16,0,30,9,1,3,0],["2025-05-27",372,655120,16,0,26,9,1,3,0],["2025-05-27",200,654144,16,0,30,9,1,3,0],["2025-05-27",200,654144,16,0,30,9,1,3,0],["2025-05-27",200,654144,16,0,30,9,1,3,0],["2025-05-27",200,654144,16,0,30,9,1,3,0],["2025-05-27",1565,653584,16,0,26,9,1,3,0],["2025-05-27",401,653040,19,0,275,9,1,5,0],["2025-05-27",46,652971,16,0,6,9,1,3,0],["2025-05-27",46,652971,16,0,6,9,1,3,0],["2025-05-27",401,652952,36,0,225,9,1,12,0],["2025-05-27",401,652952,36,0,225,9,1,12,0],["2025-05-27",401,652952,36,0,225,9,1,12,0],["2025-05-27",401,652952,36,0,225,9,1,12,0],["2025-05-27",372,652628,16,0,29,9,1,3,0],["2025-05-27",372,652628,16,0,29,9,1,3,0],["2025-05-27",102,652500,16,0,26,9,1,3,0],["2025-05-27",886,652500,16,0,26,9,1,3,0],["2025-05-27",904,652500,16,0,26,9,1,3,0],["2025-05-27",904,652500,16,0,26,9,1,3,0],["2025-05-27",146,652116,16,0,26,9,1,3,0],["2025-05-27",102,649844,16,0,29,9,1,3,0],["2025-05-27",1796,649572,16,0,6,9,1,3,0],["2025-05-27",1796,649572,16,0,6,9,1,3,0],["2025-05-27",904,648412,16,0,28,9,1,3,0],["2025-05-27",904,648412,16,0,26,9,1,3,0],["2025-05-27",200,647684,16,0,6,9,1,3,0],["2025-05-27",146,647600,16,0,26,9,1,3,0],["2025-05-27",372,647052,16,0,31,9,1,3,0],["2025-05-27",770,645620,16,0,26,9,1,3,0],["2025-05-27",1665,644672,16,0,29,9,1,3,0],["2025-05-27",770,644176,16,0,26,9,1,3,0],["2025-05-27",1282,642768,16,0,6,9,1,3,0],["2025-05-27",196,642020,16,0,6,9,1,3,0],["2025-05-27",164,642000,16,0,29,9,1,3,0],["2025-05-27",1308,641192,16,0,6,9,1,3,0],["2025-05-27",200,641192,16,0,6,9,1,3,0],["2025-05-27",200,641192,16,0,6,9,1,3,0],["2025-05-27",200,641192,16,0,30,9,1,3,0],["2025-05-27",200,641192,16,0,6,9,1,3,0],["2025-05-27",1665,641100,16,0,26,9,1,3,0],["2025-05-27",200,640232,16,0,6,9,1,3,0],["2025-05-27",200,640232,16,0,6,9,1,3,0],["2025-05-27",2706,640000,16,0,26,9,1,3,0],["2025-05-27",282,640000,16,0,26,9,1,3,0],["2025-05-27",604,640000,16,0,26,9,1,3,0],["2025-05-27",886,640000,16,0,26,9,1,3,0],["2025-05-27",886,640000,16,0,26,9,1,3,0],["2025-05-27",886,640000,16,0,26,9,1,3,0],["2025-05-27",886,640000,16,0,26,9,1,3,0],["2025-05-27",1539,640000,16,0,26,9,1,3,0],["2025-05-27",1648,640000,16,0,28,9,1,3,0],["2025-05-27",1648,640000,16,0,26,9,1,3,0],["2025-05-27",1665,640000,16,0,26,9,1,3,0],["2025-05-27",904,640000,16,0,26,9,1,3,0],["2025-05-27",2966,639860,16,0,29,9,1,3,0],["2025-05-27",1665,639200,16,0,26,9,1,3,0],["2025-05-27",591,639176,16,0,6,9,1,3,0],["2025-05-27",1539,638400,16,0,26,9,1,3,0],["2025-05-27",770,638064,16,0,26,9,1,3,0],["2025-05-27",102,637996,16,0,26,9,1,3,0],["2025-05-27",200,637856,16,0,30,9,1,3,0],["2025-05-27",200,637856,16,0,30,9,1,3,0],["2025-05-27",146,636324,16,0,26,9,1,3,0],["2025-05-27",200,635584,16,0,30,9,1,3,0],["2025-05-27",200,635584,16,0,30,9,1,3,0],["2025-05-27",200,635584,16,0,30,9,1,3,0],["2025-05-27",603,634881,17,0,110,9,1,3,0],["2025-05-27",200,634496,16,0,6,9,1,3,0],["2025-05-27",1039,633144,16,0,28,9,2,3,0],["2025-05-27",200,632157,16,0,6,9,1,3,0],["2025-05-27",200,632157,16,0,6,9,1,3,0],["2025-05-27",200,632157,16,0,6,9,1,3,0],["2025-05-27",200,632157,16,0,6,9,1,3,0],["2025-05-27",200,632157,16,0,6,9,1,3,0],["2025-05-27",200,632157,16,0,6,9,1,3,0],["2025-05-27",146,632116,16,0,28,9,1,3,0],["2025-05-27",146,632116,16,0,28,9,1,3,0],["2025-05-27",146,632116,16,0,30,9,1,3,0],["2025-05-27",146,632116,16,0,29,9,1,3,0],["2025-05-27",1468,631040,16,0,30,9,1,3,0],["2025-05-27",532,630752,16,0,31,9,1,3,0],["2025-05-27",1648,630000,16,0,26,9,1,3,0],["2025-05-27",200,628768,16,0,6,9,1,3,0],["2025-05-27",200,628768,16,0,6,9,1,3,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",401,627876,36,0,226,9,1,12,0],["2025-05-27",1665,627808,16,0,29,9,1,3,0],["2025-05-27",1665,627200,16,0,26,9,1,3,0],["2025-05-27",146,625648,16,0,26,9,1,3,0],["2025-05-27",372,625648,16,0,30,9,1,3,0],["2025-05-27",136,625636,16,0,26,9,1,3,0],["2025-05-27",3009,625269,35,0,440,9,1,0,0],["2025-05-27",1700,623800,16,0,6,9,1,3,0],["2025-05-27",200,623640,16,0,6,9,1,3,0],["2025-05-27",200,623640,16,0,6,9,1,3,0],["2025-05-27",200,623640,16,0,6,9,1,3,0],["2025-05-27",200,623640,16,0,6,9,1,3,0],["2025-05-27",1500,623356,16,0,29,9,1,3,0],["2025-05-27",1266,623240,16,0,30,9,1,3,0],["2025-05-27",1266,623240,16,0,30,9,1,3,0],["2025-05-27",200,623200,16,0,126,9,1,3,0],["2025-05-27",1462,622276,16,0,26,9,1,3,0],["2025-05-27",200,620076,16,0,6,9,1,3,0],["2025-05-27",200,620076,16,0,6,9,1,3,0],["2025-05-27",200,620076,16,0,6,9,1,3,0],["2025-05-27",2357,620000,16,0,26,9,1,3,0],["2025-05-27",886,620000,16,0,26,9,1,3,0],["2025-05-27",1508,620000,16,0,28,9,1,3,0],["2025-05-27",1767,620000,16,0,26,9,1,3,0],["2025-05-27",372,619848,16,0,26,9,1,3,0],["2025-05-27",372,619632,16,0,32,9,1,3,0],["2025-05-27",200,619124,16,0,6,9,1,3,0],["2025-05-27",200,619124,16,0,6,9,1,3,0],["2025-05-27",200,619124,16,0,6,9,1,3,0],["2025-05-27",200,619124,16,0,6,9,1,3,0],["2025-05-27",1648,617880,16,0,29,9,1,3,0],["2025-05-27",1648,617876,16,0,26,9,1,3,0],["2025-05-27",372,617696,16,0,26,9,1,3,0],["2025-05-27",372,617696,16,0,29,9,1,3,0],["2025-05-27",401,616541,36,0,238,9,1,9,0],["2025-05-27",23,616292,16,0,26,9,1,3,0],["2025-05-27",372,616040,16,0,26,9,1,3,0],["2025-05-27",200,615968,16,0,6,9,1,3,0],["2025-05-27",200,615968,16,0,6,9,1,3,0],["2025-05-27",200,615968,16,0,6,9,1,3,0],["2025-05-27",1039,615916,16,0,6,9,2,3,0],["2025-05-27",200,615756,16,0,26,9,1,3,0],["2025-05-27",200,615756,16,0,26,9,1,3,0],["2025-05-27",200,615756,16,0,26,9,1,3,0],["2025-05-27",200,615756,16,0,26,9,1,3,0],["2025-05-27",1803,615241,16,0,6,9,1,3,0],["2025-05-27",1803,615241,16,0,6,9,1,3,0],["2025-05-27",795,614280,16,0,26,9,1,3,0],["2025-05-27",200,614264,16,0,6,9,1,3,0],["2025-05-27",200,614264,16,0,6,9,1,3,0],["2025-05-27",604,613600,16,0,26,9,1,3,0],["2025-05-27",1767,612000,16,0,153,9,1,3,0],["2025-05-27",200,610560,16,0,6,9,1,3,0],["2025-05-27",200,610560,16,0,6,9,1,3,0],["2025-05-27",200,610560,16,0,6,9,1,3,0],["2025-05-27",904,610000,16,0,29,9,1,3,0],["2025-05-27",102,609352,16,0,152,9,1,3,0],["2025-05-27",200,609328,16,0,6,9,1,3,0],["2025-05-27",279,609020,16,0,26,9,1,3,0],["2025-05-27",2199,608985,25,0,53,9,1,1,0],["2025-05-27",2199,608985,25,0,53,9,1,1,0],["2025-05-27",1045,608600,16,0,26,9,1,3,0],["2025-05-27",1759,607600,16,0,6,9,1,3,0],["2025-05-27",1500,606164,16,0,26,9,1,3,0],["2025-05-27",372,605608,16,0,26,9,1,3,0],["2025-05-27",886,605172,16,0,26,9,1,3,0],["2025-05-27",1663,604624,16,0,109,9,1,3,0],["2025-05-27",200,604160,16,0,6,9,1,3,0],["2025-05-27",200,604160,16,0,6,9,1,3,0],["2025-05-27",95,604000,16,0,30,9,1,3,0],["2025-05-27",961,604000,16,0,30,9,1,3,0],["2025-05-27",372,603600,16,0,26,9,1,3,0],["2025-05-27",770,603472,16,0,26,9,1,3,0],["2025-05-27",372,603348,16,0,26,9,1,3,0],["2025-05-27",1648,602588,16,0,26,9,1,3,0],["2025-05-27",149,602376,16,0,30,9,1,3,0],["2025-05-27",1665,602376,16,0,26,9,1,3,0],["2025-05-27",1431,602040,16,0,30,9,1,3,0],["2025-05-27",372,602000,16,0,28,9,1,3,0],["2025-05-27",372,602000,16,0,28,9,1,3,0],["2025-05-27",200,600528,16,0,6,9,1,3,0],["2025-05-27",200,600528,16,0,6,9,1,3,0],["2025-05-27",200,600528,16,0,6,9,1,3,0],["2025-05-27",200,600528,16,0,6,9,1,3,0],["2025-05-27",395,600000,16,0,26,9,1,3,0],["2025-05-27",518,600000,16,0,26,9,1,3,0],["2025-05-27",577,600000,16,0,26,9,1,3,0],["2025-05-27",763,600000,16,0,26,9,1,3,0],["2025-05-27",795,600000,16,0,26,9,1,3,0],["2025-05-27",886,600000,16,0,26,9,1,3,0],["2025-05-27",886,600000,16,0,26,9,1,3,0],["2025-05-27",886,600000,16,0,29,9,1,3,0],["2025-05-27",1263,600000,16,0,26,9,1,3,0],["2025-05-27",1767,600000,16,0,26,9,1,3,0],["2025-05-27",904,600000,16,0,26,9,1,3,0],["2025-05-27",1403,600000,16,0,26,9,1,3,0],["2025-05-27",692,599676,16,0,29,9,1,3,0],["2025-05-27",372,599632,16,0,26,9,1,3,0],["2025-05-27",1665,598728,16,0,26,9,1,3,0],["2025-05-27",1500,598688,16,0,29,9,1,3,0],["2025-05-27",135,598532,16,0,29,9,1,3,0],["2025-05-27",692,598532,16,0,29,9,1,3,0],["2025-05-27",795,598532,16,0,26,9,1,3,0],["2025-05-27",934,598532,16,0,26,9,1,3,0],["2025-05-27",692,598344,16,0,26,9,1,3,0],["2025-05-27",1535,598000,16,0,30,9,1,3,0],["2025-05-27",417,597584,16,0,30,9,1,3,0],["2025-05-27",136,597496,16,0,28,9,1,3,0],["2025-05-27",795,597312,16,0,26,9,1,3,0],["2025-05-27",136,597248,16,0,26,9,1,3,0],["2025-05-27",136,597248,16,0,26,9,1,3,0],["2025-05-27",770,596560,16,0,26,9,1,3,0],["2025-05-27",196,596072,16,0,27,9,1,3,0],["2025-05-27",2355,596000,16,0,28,9,1,3,0],["2025-05-27",795,594556,16,0,26,9,1,3,0],["2025-05-27",1665,594468,16,0,29,9,1,3,0],["2025-05-27",200,594196,16,0,104,9,1,3,0],["2025-05-27",200,594196,16,0,104,9,1,3,0],["2025-05-27",2347,594000,16,0,6,9,1,3,0],["2025-05-27",372,593760,16,0,29,9,1,3,0],["2025-05-27",372,593600,16,0,26,9,1,3,0],["2025-05-27",1665,592776,16,0,26,9,1,3,0],["2025-05-27",1500,592396,16,0,26,9,1,3,0],["2025-05-27",913,591572,16,0,26,9,1,3,0],["2025-05-27",200,591200,16,0,30,9,1,3,0],["2025-05-27",200,591200,16,0,30,9,1,3,0],["2025-05-27",136,590848,16,0,30,9,1,3,0],["2025-05-27",200,590564,16,0,26,9,1,3,0],["2025-05-27",886,590000,16,0,29,9,1,3,0],["2025-05-27",200,589924,16,0,30,9,1,3,0],["2025-05-27",200,589924,16,0,30,9,1,3,0],["2025-05-27",200,589924,16,0,30,9,1,3,0],["2025-05-27",1665,588616,16,0,26,9,1,3,0],["2025-05-27",372,588040,16,0,29,9,1,3,0],["2025-05-27",1665,587712,16,0,31,9,1,3,0],["2025-05-27",200,587560,16,0,30,9,1,3,0],["2025-05-27",200,587560,16,0,30,9,1,3,0],["2025-05-27",679,587248,16,0,28,9,1,3,0],["2025-05-27",185,587020,16,0,26,9,1,3,0],["2025-05-27",1500,586564,16,0,26,9,1,3,0],["2025-05-27",136,586544,16,0,29,9,1,3,0],["2025-05-27",1578,586440,16,0,30,9,1,3,0],["2025-05-27",200,586312,16,0,6,9,1,3,0],["2025-05-27",200,586312,16,0,6,9,1,3,0],["2025-05-27",46,586171,16,0,6,9,1,3,0],["2025-05-27",46,586171,16,0,6,9,1,3,0],["2025-05-27",200,585820,16,0,30,9,1,3,0],["2025-05-27",200,585820,16,0,30,9,1,3,0],["2025-05-27",200,585820,16,0,30,9,1,3,0],["2025-05-27",200,585820,16,0,30,9,1,3,0],["2025-05-27",837,585764,16,0,26,9,1,3,0],["2025-05-27",1665,585648,16,0,26,9,1,3,0],["2025-05-27",200,585360,16,0,30,9,1,3,0],["2025-05-27",200,585360,16,0,30,9,1,3,0],["2025-05-27",1045,584100,16,0,26,9,1,3,0],["2025-05-27",200,583948,16,0,30,9,1,3,0],["2025-05-27",200,583948,16,0,30,9,1,3,0],["2025-05-27",200,583948,16,0,30,9,1,3,0],["2025-05-27",200,583604,16,0,26,9,1,3,0],["2025-05-27",200,583604,16,0,26,9,1,3,0],["2025-05-27",200,583604,16,0,26,9,1,3,0],["2025-05-27",200,583360,16,0,26,9,1,3,0],["2025-05-27",200,583360,16,0,26,9,1,3,0],["2025-05-27",200,583360,16,0,26,9,1,3,0],["2025-05-27",518,583136,16,0,26,9,1,3,0],["2025-05-27",2526,583100,25,0,115,9,1,1,0],["2025-05-27",372,582456,16,0,26,9,1,3,0],["2025-05-27",136,581468,16,0,30,9,1,3,0],["2025-05-27",1119,581276,16,0,28,9,1,3,0],["2025-05-27",1549,580968,36,0,875,9,1,12,0],["2025-05-27",200,580640,16,0,6,9,1,3,0],["2025-05-27",196,580096,16,0,6,9,1,3,0],["2025-05-27",1039,580016,16,0,152,9,2,3,0],["2025-05-27",886,580000,16,0,26,9,1,3,0],["2025-05-27",692,578996,16,0,26,9,1,3,0],["2025-05-27",185,578340,16,0,26,9,1,3,0],["2025-05-27",1468,577860,16,0,6,9,1,3,0],["2025-05-27",692,577760,16,0,29,9,1,3,0],["2025-05-27",692,577224,16,0,29,9,1,3,0],["2025-05-27",698,577084,16,0,26,9,1,3,0],["2025-05-27",1039,576076,16,0,6,9,2,3,0],["2025-05-27",149,574900,16,0,26,9,1,3,0],["2025-05-27",251,574772,16,0,6,9,1,3,0],["2025-05-27",372,574492,16,0,29,9,1,3,0],["2025-05-27",22,574408,16,0,26,9,1,3,0],["2025-05-27",22,574408,16,0,26,9,1,3,0],["2025-05-27",3211,574352,16,0,26,9,1,3,0],["2025-05-27",149,574080,16,0,26,9,1,3,0],["2025-05-27",372,573976,16,0,26,9,1,3,0],["2025-05-27",372,573976,16,0,29,9,1,3,0],["2025-05-27",837,573976,16,0,6,9,1,3,0],["2025-05-27",1500,573976,16,0,30,9,1,3,0],["2025-05-27",1665,573976,16,0,26,9,1,3,0],["2025-05-27",1665,573976,16,0,26,9,1,3,0],["2025-05-27",200,573888,16,0,30,9,1,3,0],["2025-05-27",200,573888,16,0,30,9,1,3,0],["2025-05-27",200,573888,16,0,30,9,1,3,0],["2025-05-27",200,573888,16,0,30,9,1,3,0],["2025-05-27",200,573180,16,0,6,9,1,3,0],["2025-05-27",200,573180,16,0,6,9,1,3,0],["2025-05-27",200,573180,16,0,6,9,1,3,0],["2025-05-27",200,573036,16,0,26,9,1,3,0],["2025-05-27",200,572684,16,0,6,9,1,3,0],["2025-05-27",200,572684,16,0,6,9,1,3,0],["2025-05-27",770,572248,16,0,26,9,1,3,0],["2025-05-27",1468,571868,16,0,6,9,1,3,0],["2025-05-27",136,571644,16,0,26,9,1,3,0],["2025-05-27",983,571512,16,0,30,9,1,3,0],["2025-05-27",939,570252,16,0,6,9,1,3,0],["2025-05-27",1468,570156,16,0,6,9,1,3,0],["2025-05-27",530,570012,16,0,26,9,1,3,0],["2025-05-27",136,569256,16,0,26,9,1,3,0],["2025-05-27",102,569248,16,0,26,9,1,3,0],["2025-05-27",102,569248,16,0,26,9,1,3,0],["2025-05-27",102,569248,16,0,33,9,1,3,0],["2025-05-27",102,569248,16,0,33,9,1,3,0],["2025-05-27",103,569184,16,0,28,9,1,3,0],["2025-05-27",90,569170,10,0,42,9,1,7,0],["2025-05-27",90,569170,10,0,42,9,1,7,0],["2025-05-27",90,569170,10,0,42,9,1,7,0],["2025-05-27",372,568448,16,0,29,9,1,3,0],["2025-05-27",1665,568396,16,0,26,9,1,3,0],["2025-05-27",372,567864,16,0,26,9,1,3,0],["2025-05-27",947,567304,16,0,29,9,1,3,0],["2025-05-27",372,567104,16,0,29,9,1,3,0],["2025-05-27",3408,566858,23,0,100,9,1,1,0],["2025-05-27",79,566804,16,0,26,9,1,3,0],["2025-05-27",79,566804,16,0,29,9,1,3,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",401,565942,36,0,226,9,1,12,0],["2025-05-27",530,565572,16,0,29,9,1,3,0],["2025-05-27",24,565500,16,0,29,9,1,3,0],["2025-05-27",530,565500,16,0,26,9,1,3,0],["2025-05-27",1403,565500,16,0,26,9,1,3,0],["2025-05-27",1403,565500,16,0,26,9,1,3,0],["2025-05-27",200,565320,16,0,5,9,1,3,0],["2025-05-27",200,565320,16,0,5,9,1,3,0],["2025-05-27",200,565320,16,0,5,9,1,3,0],["2025-05-27",372,565216,16,0,28,9,1,3,0],["2025-05-27",279,564800,16,0,26,9,1,3,0],["2025-05-27",1081,564148,16,0,6,9,1,3,0],["2025-05-27",185,564000,16,0,28,9,1,3,0],["2025-05-27",1621,564000,16,0,26,9,1,3,0],["2025-05-27",1754,564000,16,0,30,9,1,3,0],["2025-05-27",200,563324,16,0,26,9,1,3,0],["2025-05-27",200,563324,16,0,26,9,1,3,0],["2025-05-27",372,563240,16,0,26,9,1,3,0],["2025-05-27",359,562400,16,0,29,9,1,3,0],["2025-05-27",807,561608,16,0,6,9,1,3,0],["2025-05-27",1250,560930,13,0,438,9,1,4,0],["2025-05-27",1250,560930,13,0,438,9,1,4,0],["2025-05-27",1250,560930,13,0,438,9,1,4,0],["2025-05-27",1250,560930,13,0,438,9,1,4,0],["2025-05-27",1250,560930,13,0,438,9,1,4,0],["2025-05-27",1250,560930,13,0,438,9,1,4,0],["2025-05-27",1250,560930,13,0,438,9,1,4,0],["2025-05-27",1250,560930,13,0,438,9,1,4,0],["2025-05-27",1250,560930,13,0,438,9,1,4,0],["2025-05-27",24,560000,16,0,26,9,1,3,0],["2025-05-27",282,560000,16,0,26,9,1,3,0],["2025-05-27",630,560000,16,0,29,9,1,3,0],["2025-05-27",770,560000,16,0,26,9,1,3,0],["2025-05-27",886,560000,16,0,29,9,1,3,0],["2025-05-27",1231,560000,16,0,30,9,1,3,0],["2025-05-27",1231,560000,16,0,30,9,1,3,0],["2025-05-27",1245,560000,16,0,28,9,1,3,0],["2025-05-27",1334,560000,16,0,26,9,1,3,0],["2025-05-27",1334,560000,16,0,29,9,1,3,0],["2025-05-27",1767,560000,16,0,26,9,1,3,0],["2025-05-27",1767,560000,16,0,26,9,1,3,0],["2025-05-27",1767,560000,16,0,26,9,1,3,0],["2025-05-27",1767,560000,16,0,152,9,1,3,0],["2025-05-27",1767,560000,16,0,29,9,1,3,0],["2025-05-27",282,560000,16,0,26,9,1,3,0],["2025-05-27",282,560000,16,0,126,9,1,3,0],["2025-05-27",372,559752,16,0,29,9,1,3,0],["2025-05-27",1646,559124,16,0,6,9,1,3,0],["2025-05-27",136,558660,16,0,26,9,1,3,0],["2025-05-27",22,558448,16,0,26,9,1,3,0],["2025-05-27",279,558448,16,0,26,9,1,3,0],["2025-05-27",372,558260,16,0,26,9,1,3,0],["2025-05-27",200,557504,16,0,6,9,1,3,0],["2025-05-27",200,557504,16,0,6,9,1,3,0],["2025-05-27",200,557504,16,0,6,9,1,3,0],["2025-05-27",795,556928,16,0,26,9,1,3,0],["2025-05-27",200,556436,16,0,6,9,1,3,0],["2025-05-27",200,556436,16,0,6,9,1,3,0],["2025-05-27",200,556436,16,0,6,9,1,3,0],["2025-05-27",200,556436,16,0,6,9,1,3,0],["2025-05-27",200,556436,16,0,6,9,1,3,0],["2025-05-27",200,556436,16,0,6,9,1,3,0],["2025-05-27",200,556436,16,0,6,9,1,3,0],["2025-05-27",279,555928,16,0,26,9,1,3,0],["2025-05-27",279,555928,16,0,26,9,1,3,0],["2025-05-27",279,555928,16,0,26,9,1,3,0],["2025-05-27",279,555928,16,0,26,9,1,3,0],["2025-05-27",279,555928,16,0,26,9,1,3,0],["2025-05-27",279,555928,16,0,26,9,1,3,0],["2025-05-27",279,555600,16,0,26,9,1,3,0],["2025-05-27",279,555600,16,0,26,9,1,3,0],["2025-05-27",279,555600,16,0,29,9,1,3,0],["2025-05-27",669,555104,16,0,28,9,1,3,0],["2025-05-27",200,554624,16,0,26,9,1,3,0],["2025-05-27",1999,554400,16,0,26,9,1,3,0],["2025-05-27",200,554392,16,0,27,9,1,3,0],["2025-05-27",200,554392,16,0,27,9,1,3,0],["2025-05-27",102,553384,16,0,28,9,1,3,0],["2025-05-27",102,553384,16,0,153,9,1,3,0],["2025-05-27",1039,553000,16,0,28,9,2,3,0],["2025-05-27",1061,552916,16,0,26,9,1,3,0],["2025-05-27",1061,552916,16,0,26,9,1,3,0],["2025-05-27",185,552584,16,0,27,9,1,3,0],["2025-05-27",1462,552408,16,0,26,9,1,3,0],["2025-05-27",1663,552368,16,0,30,9,1,3,0],["2025-05-27",282,552000,16,0,26,9,1,3,0],["2025-05-27",200,551736,16,0,30,9,1,3,0],["2025-05-27",200,551736,16,0,30,9,1,3,0],["2025-05-27",200,551736,16,0,30,9,1,3,0],["2025-05-27",200,550768,16,0,26,9,1,3,0],["2025-05-27",200,550768,16,0,26,9,1,3,0],["2025-05-27",200,550768,16,0,26,9,1,3,0],["2025-05-27",200,550768,16,0,26,9,1,3,0],["2025-05-27",200,550768,16,0,26,9,1,3,0],["2025-05-27",401,550322,19,0,261,9,1,5,0],["2025-05-27",1334,550000,16,0,26,9,1,3,0],["2025-05-27",1334,550000,16,0,29,9,1,3,0],["2025-05-27",947,549720,16,0,26,9,1,3,0],["2025-05-27",947,549720,16,0,29,9,1,3,0],["2025-05-27",200,548944,16,0,6,9,1,3,0],["2025-05-27",518,548924,16,0,29,9,1,3,0],["2025-05-27",1742,548692,16,0,26,9,1,3,0],["2025-05-27",185,548656,16,0,26,9,1,3,0],["2025-05-27",1742,548656,16,0,5,9,1,3,0],["2025-05-27",3200,548520,16,0,5,9,1,3,0],["2025-05-27",79,548100,16,0,26,9,1,3,0],["2025-05-27",1565,547500,16,0,6,9,1,3,0],["2025-05-27",22,547200,16,0,26,9,1,3,0],["2025-05-27",372,547200,16,0,26,9,1,3,0],["2025-05-27",401,547181,27,0,86,9,1,9,0],["2025-05-27",1648,545660,16,0,26,9,1,3,0],["2025-05-27",372,545648,16,0,26,9,1,3,0],["2025-05-27",1539,545648,16,0,26,9,1,3,0],["2025-05-27",1648,545648,16,0,32,9,1,3,0],["2025-05-27",1648,544880,16,0,26,9,1,3,0],["2025-05-27",146,544876,16,0,26,9,1,3,0],["2025-05-27",372,543752,16,0,26,9,1,3,0],["2025-05-27",679,543752,16,0,26,9,1,3,0],["2025-05-27",200,543672,16,0,26,9,1,3,0],["2025-05-27",200,543672,16,0,26,9,1,3,0],["2025-05-27",947,543496,16,0,26,9,1,3,0],["2025-05-27",1742,543316,16,0,30,9,1,3,0],["2025-05-27",1149,543248,16,0,26,9,1,3,0],["2025-05-27",698,542172,16,0,28,9,1,3,0],["2025-05-27",372,541200,16,0,26,9,1,3,0],["2025-05-27",1334,541200,16,0,30,9,1,3,0],["2025-05-27",79,540000,16,0,26,9,1,3,0],["2025-05-27",102,540000,16,0,29,9,1,3,0],["2025-05-27",282,540000,16,0,26,9,1,3,0],["2025-05-27",372,540000,16,0,26,9,1,3,0],["2025-05-27",679,540000,16,0,28,9,1,3,0],["2025-05-27",886,540000,16,0,29,9,1,3,0],["2025-05-27",886,540000,16,0,29,9,1,3,0],["2025-05-27",1275,540000,16,0,29,9,1,3,0],["2025-05-27",1334,540000,16,0,26,9,1,3,0],["2025-05-27",1334,540000,16,0,26,9,1,3,0],["2025-05-27",1334,540000,16,0,29,9,1,3,0],["2025-05-27",1576,540000,16,0,29,9,1,3,0],["2025-05-27",1650,540000,16,0,26,9,1,3,0],["2025-05-27",1730,540000,16,0,26,9,1,3,0],["2025-05-27",1767,540000,16,0,29,9,1,3,0],["2025-05-27",1767,540000,16,0,29,9,1,3,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",401,539971,36,0,228,9,1,12,0],["2025-05-27",837,539780,16,0,26,9,1,3,0],["2025-05-27",1663,539400,16,0,27,9,1,3,0],["2025-05-27",372,539180,16,0,26,9,1,3,0],["2025-05-27",837,538904,16,0,30,9,1,3,0],["2025-05-27",1759,538800,16,0,26,9,1,3,0],["2025-05-27",200,538492,16,0,30,9,1,3,0],["2025-05-27",200,538492,16,0,30,9,1,3,0],["2025-05-27",200,538492,16,0,30,9,1,3,0],["2025-05-27",200,538492,16,0,30,9,1,3,0],["2025-05-27",200,538492,16,0,30,9,1,3,0],["2025-05-27",200,538396,16,0,30,9,1,3,0],["2025-05-27",770,538000,16,0,26,9,1,3,0],["2025-05-27",770,537716,16,0,26,9,1,3,0],["2025-05-27",372,537608,16,0,26,9,1,3,0],["2025-05-27",1462,536440,16,0,26,9,1,3,0],["2025-05-27",1500,536200,16,0,29,9,1,3,0],["2025-05-27",79,535052,16,0,26,9,1,3,0],["2025-05-27",1795,534360,16,0,26,9,1,3,0],["2025-05-27",79,533724,16,0,29,9,1,3,0],["2025-05-27",1462,533724,16,0,26,9,1,3,0],["2025-05-27",1462,533724,16,0,29,9,1,3,0],["2025-05-27",79,533720,16,0,26,9,1,3,0],["2025-05-27",79,533720,16,0,26,9,1,3,0],["2025-05-27",79,533720,16,0,26,9,1,3,0],["2025-05-27",79,533720,16,0,26,9,1,3,0],["2025-05-27",79,533720,16,0,26,9,1,3,0],["2025-05-27",79,533720,16,0,26,9,1,3,0],["2025-05-27",79,533720,16,0,26,9,1,3,0],["2025-05-27",1462,533720,16,0,28,9,1,3,0],["2025-05-27",79,533700,16,0,26,9,1,3,0],["2025-05-27",770,533648,16,0,26,9,1,3,0],["2025-05-27",947,532696,16,0,26,9,1,3,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",401,532226,19,0,534,9,1,5,0],["2025-05-27",200,532000,16,0,26,9,1,3,0],["2025-05-27",372,531876,16,0,26,9,1,3,0],["2025-05-27",770,531672,16,0,30,9,1,3,0],["2025-05-27",530,530708,16,0,26,9,1,3,0],["2025-05-27",401,530345,36,0,224,9,1,12,0],["2025-05-27",401,530345,36,0,224,9,1,12,0],["2025-05-27",401,530345,36,0,224,9,1,12,0],["2025-05-27",401,530345,36,0,224,9,1,12,0],["2025-05-27",792,530040,17,0,110,9,1,3,0],["2025-05-27",792,530040,17,0,110,9,1,3,0],["2025-05-27",792,530040,17,0,110,9,1,3,0],["2025-05-27",46,529872,16,0,5,9,1,3,0],["2025-05-27",46,529872,16,0,5,9,1,3,0],["2025-05-27",530,529600,16,0,26,9,1,3,0],["2025-05-27",692,529600,16,0,29,9,1,3,0],["2025-05-27",698,529600,16,0,26,9,1,3,0],["2025-05-27",1069,529600,16,0,26,9,1,3,0],["2025-05-27",372,529412,16,0,26,9,1,3,0],["2025-05-27",200,529036,16,0,29,9,1,3,0],["2025-05-27",200,529036,16,0,29,9,1,3,0],["2025-05-27",200,529036,16,0,29,9,1,3,0],["2025-05-27",200,528756,16,0,26,9,1,3,0],["2025-05-27",200,528756,16,0,26,9,1,3,0],["2025-05-27",1275,528000,16,0,26,9,1,3,0],["2025-05-27",100,527436,16,0,29,9,1,3,0],["2025-05-27",185,527344,16,0,31,9,1,3,0],["2025-05-27",795,526704,16,0,26,9,1,3,0],["2025-05-27",22,526540,16,0,26,9,1,3,0],["2025-05-27",102,526540,16,0,29,9,1,3,0],["2025-05-27",149,526540,16,0,26,9,1,3,0],["2025-05-27",1403,526540,16,0,26,9,1,3,0],["2025-05-27",1431,526528,16,0,26,9,1,3,0],["2025-05-27",1557,526528,16,0,26,9,1,3,0],["2025-05-27",1557,526528,16,0,29,9,1,3,0],["2025-05-27",1621,526528,16,0,29,9,1,3,0],["2025-05-27",200,526500,16,0,6,9,1,3,0],["2025-05-27",200,526500,16,0,6,9,1,3,0],["2025-05-27",200,526500,16,0,6,9,1,3,0],["2025-05-27",200,526500,16,0,6,9,1,3,0],["2025-05-27",200,526500,16,0,6,9,1,3,0],["2025-05-27",372,526376,16,0,27,9,1,3,0],["2025-05-27",372,526376,16,0,27,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,26,9,1,3,0],["2025-05-27",372,526376,16,0,29,9,1,3,0],["2025-05-27",372,526376,16,0,29,9,1,3,0],["2025-05-27",372,526376,16,0,29,9,1,3,0],["2025-05-27",372,526376,16,0,29,9,1,3,0],["2025-05-27",692,526376,16,0,26,9,1,3,0],["2025-05-27",692,526376,16,0,26,9,1,3,0],["2025-05-27",770,526376,16,0,26,9,1,3,0],["2025-05-27",1500,526376,16,0,30,9,1,3,0],["2025-05-27",1665,526376,16,0,29,9,1,3,0],["2025-05-27",1648,526276,16,0,29,9,1,3,0],["2025-05-27",1039,526200,16,0,5,9,2,3,0],["2025-05-27",1659,526064,16,0,26,9,1,3,0],["2025-05-27",1648,525648,16,0,26,9,1,3,0],["2025-05-27",372,525360,16,0,26,9,1,3,0],["2025-05-27",372,525272,16,0,29,9,1,3,0],["2025-05-27",1665,524600,16,0,26,9,1,3,0],["2025-05-27",795,524416,16,0,26,9,1,3,0],["2025-05-27",627,524264,16,0,6,9,1,3,0],["2025-05-27",943,524216,16,0,29,9,1,3,0],["2025-05-27",79,523720,16,0,26,9,1,3,0],["2025-05-27",79,523720,16,0,29,9,1,3,0],["2025-05-27",530,523720,16,0,30,9,1,3,0],["2025-05-27",200,523720,16,0,5,9,1,3,0],["2025-05-27",1462,523720,16,0,28,9,1,3,0],["2025-05-27",1462,523720,16,0,26,9,1,3,0],["2025-05-27",1462,523720,16,0,26,9,1,3,0],["2025-05-27",692,522888,16,0,26,9,1,3,0],["2025-05-27",692,522888,16,0,26,9,1,3,0],["2025-05-27",200,522432,16,0,6,9,1,3,0],["2025-05-27",679,522000,16,0,28,9,1,3,0],["2025-05-27",679,522000,16,0,30,9,1,3,0],["2025-05-27",679,522000,16,0,26,9,1,3,0],["2025-05-27",1742,521960,16,0,30,9,1,3,0],["2025-05-27",692,521612,16,0,26,9,1,3,0],["2025-05-27",795,521612,16,0,26,9,1,3,0],["2025-05-27",372,521408,16,0,26,9,1,3,0],["2025-05-27",795,520992,16,0,26,9,1,3,0],["2025-05-27",795,520724,16,0,26,9,1,3,0],["2025-05-27",1557,520648,16,0,26,9,1,3,0],["2025-05-27",200,520536,16,0,26,9,1,3,0],["2025-05-27",200,520536,16,0,26,9,1,3,0],["2025-05-27",1717,520200,8,0,197,9,2,4,0],["2025-05-27",103,520156,16,0,30,9,1,3,0],["2025-05-27",24,520000,16,0,26,9,1,3,0],["2025-05-27",102,520000,16,0,29,9,1,3,0],["2025-05-27",146,520000,16,0,26,9,1,3,0],["2025-05-27",149,520000,16,0,26,9,1,3,0],["2025-05-27",359,520000,16,0,26,9,1,3,0],["2025-05-27",359,520000,16,0,29,9,1,3,0],["2025-05-27",679,520000,16,0,26,9,1,3,0],["2025-05-27",679,520000,16,0,29,9,1,3,0],["2025-05-27",698,520000,16,0,30,9,1,3,0],["2025-05-27",698,520000,16,0,26,9,1,3,0],["2025-05-27",698,520000,16,0,29,9,1,3,0],["2025-05-27",886,520000,16,0,26,9,1,3,0],["2025-05-27",1245,520000,16,0,28,9,1,3,0],["2025-05-27",1275,520000,16,0,26,9,1,3,0],["2025-05-27",1446,520000,16,0,28,9,1,3,0],["2025-05-27",1069,518780,16,0,26,9,1,3,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",401,518626,36,0,226,9,1,12,0],["2025-05-27",24,518000,16,0,26,9,1,3,0],["2025-05-27",1039,517564,16,0,28,9,2,3,0],["2025-05-27",530,517248,16,0,26,9,1,3,0],["2025-05-27",762,517104,16,0,6,9,1,3,0],["2025-05-27",762,517104,16,0,6,9,1,3,0],["2025-05-27",762,517104,16,0,6,9,1,3,0],["2025-05-27",701,516800,16,0,26,9,1,3,0],["2025-05-27",530,516652,16,0,30,9,1,3,0],["2025-05-27",807,516376,16,0,6,9,1,3,0],["2025-05-27",200,516340,23,0,100,9,1,1,0],["2025-05-27",795,516200,16,0,26,9,1,3,0],["2025-05-27",943,514388,16,0,26,9,1,3,0],["2025-05-27",84,514168,16,0,26,9,1,3,0],["2025-05-27",1462,514128,16,0,26,9,1,3,0],["2025-05-27",1462,514128,16,0,26,9,1,3,0],["2025-05-27",1462,514128,16,0,26,9,1,3,0],["2025-05-27",1462,514128,16,0,26,9,1,3,0],["2025-05-27",185,513984,16,0,26,9,1,3,0],["2025-05-27",1500,513656,16,0,26,9,1,3,0],["2025-05-27",200,513068,16,0,6,9,1,3,0],["2025-05-27",200,513068,16,0,6,9,1,3,0],["2025-05-27",200,513068,16,0,6,9,1,3,0],["2025-05-27",200,513068,16,0,6,9,1,3,0],["2025-05-27",1045,512420,16,0,26,9,1,3,0],["2025-05-27",795,512372,16,0,26,9,1,3,0],["2025-05-27",795,512284,16,0,26,9,1,3,0],["2025-05-27",23,512124,16,0,26,9,1,3,0],["2025-05-27",1500,512048,16,0,26,9,1,3,0],["2025-05-27",934,511248,16,0,26,9,1,3,0],["2025-05-27",577,511224,16,0,26,9,1,3,0],["2025-05-27",577,511224,16,0,26,9,1,3,0],["2025-05-27",577,511224,16,0,29,9,1,3,0],["2025-05-27",692,511224,16,0,5,9,1,3,0],["2025-05-27",692,511224,16,0,26,9,1,3,0],["2025-05-27",692,511224,16,0,26,9,1,3,0],["2025-05-27",934,511224,16,0,26,9,1,3,0],["2025-05-27",934,511224,16,0,26,9,1,3,0],["2025-05-27",605,511204,16,0,26,9,1,3,0],["2025-05-27",605,511204,16,0,26,9,1,3,0],["2025-05-27",279,511200,16,0,29,9,1,3,0],["2025-05-27",692,511180,16,0,29,9,1,3,0],["2025-05-27",934,511180,16,0,26,9,1,3,0],["2025-05-27",934,511180,16,0,31,9,1,3,0],["2025-05-27",200,510896,16,0,6,9,1,3,0],["2025-05-27",200,510896,16,0,6,9,1,3,0],["2025-05-27",185,510592,16,0,26,9,1,3,0],["2025-05-27",1039,510436,16,0,5,9,2,3,0],["2025-05-27",1334,510000,16,0,26,9,1,3,0],["2025-05-27",149,509836,16,0,26,9,1,3,0],["2025-05-27",1336,509286,16,0,153,9,1,3,0],["2025-05-27",934,509276,16,0,26,9,1,3,0],["2025-05-27",1468,508660,16,0,6,9,1,3,0],["2025-05-27",1557,508456,16,0,26,9,1,3,0],["2025-05-27",1462,508449,16,0,26,9,1,3,0],["2025-05-27",1500,507728,16,0,26,9,1,3,0],["2025-05-27",230,507648,16,0,30,9,1,3,0],["2025-05-27",372,507648,16,0,29,9,1,3,0],["2025-05-27",692,507648,16,0,26,9,1,3,0],["2025-05-27",692,507648,16,0,26,9,1,3,0],["2025-05-27",913,507648,16,0,29,9,1,3,0],["2025-05-27",1119,507648,16,0,26,9,1,3,0],["2025-05-27",1621,507648,16,0,29,9,1,3,0],["2025-05-27",934,507620,16,0,26,9,1,3,0],["2025-05-27",279,507496,16,0,26,9,1,3,0],["2025-05-27",200,507244,16,0,26,9,1,3,0],["2025-05-27",200,507244,16,0,26,9,1,3,0],["2025-05-27",200,507244,16,0,26,9,1,3,0],["2025-05-27",401,506934,36,0,238,9,1,9,0],["2025-05-27",401,506934,36,0,238,9,1,9,0],["2025-05-27",605,506668,16,0,26,9,1,3,0],["2025-05-27",605,506664,16,0,26,9,1,3,0],["2025-05-27",605,506664,16,0,26,9,1,3,0],["2025-05-27",1621,506448,16,0,26,9,1,3,0],["2025-05-27",1621,506448,16,0,29,9,1,3,0],["2025-05-27",22,506260,16,0,26,9,1,3,0],["2025-05-27",23,506260,16,0,26,9,1,3,0],["2025-05-27",1125,506000,16,0,29,9,1,3,0],["2025-05-27",1648,505648,16,0,109,9,1,3,0],["2025-05-27",1801,505648,16,0,26,9,1,3,0],["2025-05-27",1039,505024,16,0,5,9,2,3,0],["2025-05-27",853,504640,16,0,26,9,1,3,0],["2025-05-27",200,504000,16,0,28,9,1,3,0],["2025-05-27",1665,503648,16,0,26,9,1,3,0],["2025-05-27",200,503576,16,0,26,9,1,3,0],["2025-05-27",1621,503200,16,0,26,9,1,3,0],["2025-05-27",938,503150,8,0,385,9,1,4,0],["2025-05-27",938,503150,8,0,385,9,1,4,0],["2025-05-27",552,503068,10,0,45,9,1,7,0],["2025-05-27",1500,502848,16,0,26,9,1,3,0],["2025-05-27",530,502768,16,0,30,9,1,3,0],["2025-05-27",876,502703,10,0,8,9,1,7,0],["2025-05-27",79,502608,16,0,26,9,1,3,0],["2025-05-27",795,502352,16,0,26,9,1,3,0],["2025-05-27",1069,501988,16,0,28,9,1,3,0],["2025-05-27",22,501688,16,0,30,9,1,3,0],["2025-05-27",23,501688,16,0,26,9,1,3,0],["2025-05-27",794,501688,16,0,30,9,1,3,0],["2025-05-27",1249,501688,16,0,26,9,1,3,0],["2025-05-27",1557,501688,16,0,26,9,1,3,0],["2025-05-27",1557,501688,16,0,26,9,1,3,0],["2025-05-27",200,501652,16,0,30,9,1,3,0],["2025-05-27",200,501652,16,0,30,9,1,3,0],["2025-05-27",1119,501600,16,0,26,9,1,3,0],["2025-05-27",200,501600,16,0,27,9,1,3,0],["2025-05-27",605,501600,16,0,26,9,1,3,0],["2025-05-27",1468,501444,16,0,6,9,1,3,0],["2025-05-27",22,501248,16,0,26,9,1,3,0],["2025-05-27",23,501248,16,0,26,9,1,3,0],["2025-05-27",79,501248,16,0,29,9,1,3,0],["2025-05-27",372,501248,16,0,26,9,1,3,0],["2025-05-27",372,501248,16,0,26,9,1,3,0],["2025-05-27",372,501248,16,0,26,9,1,3,0],["2025-05-27",372,501248,16,0,29,9,1,3,0],["2025-05-27",679,501248,16,0,26,9,1,3,0],["2025-05-27",692,501248,16,0,26,9,1,3,0],["2025-05-27",698,501248,16,0,29,9,1,3,0],["2025-05-27",886,501248,16,0,26,9,1,3,0],["2025-05-27",1045,501248,16,0,26,9,1,3,0],["2025-05-27",1279,501248,16,0,26,9,1,3,0],["2025-05-27",79,501200,16,0,28,9,1,3,0],["2025-05-27",79,501200,16,0,26,9,1,3,0],["2025-05-27",372,501200,16,0,28,9,1,3,0],["2025-05-27",372,501200,16,0,28,9,1,3,0],["2025-05-27",372,501200,16,0,28,9,1,3,0],["2025-05-27",372,501200,16,0,26,9,1,3,0],["2025-05-27",372,501200,16,0,26,9,1,3,0],["2025-05-27",372,501200,16,0,26,9,1,3,0],["2025-05-27",372,501200,16,0,26,9,1,3,0],["2025-05-27",372,501200,16,0,26,9,1,3,0],["2025-05-27",372,501200,16,0,26,9,1,3,0],["2025-05-27",372,501200,16,0,26,9,1,3,0],["2025-05-27",372,501200,16,0,26,9,1,3,0],["2025-05-27",692,501200,16,0,26,9,1,3,0],["2025-05-27",943,501200,16,0,26,9,1,3,0],["2025-05-27",849,501200,16,0,5,9,1,3,0],["2025-05-27",849,501200,16,0,26,9,1,3,0],["2025-05-27",1557,501004,16,0,26,9,1,3,0],["2025-05-27",530,500832,16,0,31,9,1,3,0],["2025-05-27",698,500832,16,0,26,9,1,3,0],["2025-05-27",698,500832,16,0,29,9,1,3,0],["2025-05-27",849,500832,16,0,28,9,1,3,0],["2025-05-27",200,500544,16,0,30,9,1,3,0],["2025-05-27",943,500252,16,0,28,9,1,3,0],["2025-05-27",943,500248,16,0,26,9,1,3,0],["2025-05-27",943,500248,16,0,26,9,1,3,0],["2025-05-27",1263,500248,16,0,26,9,1,3,0],["2025-05-27",282,500000,16,0,26,9,1,3,0],["2025-05-27",372,500000,16,0,26,9,1,3,0],["2025-05-27",372,500000,16,0,26,9,1,3,0],["2025-05-27",1045,500000,16,0,26,9,1,3,0],["2025-05-27",1334,500000,16,0,29,9,1,3,0],["2025-05-27",1767,500000,16,0,26,9,1,3,0],["2025-05-27",837,499764,16,0,30,9,1,3,0],["2025-05-27",185,499268,16,0,26,9,1,3,0],["2025-05-27",372,499116,16,0,29,9,1,3,0],["2025-05-27",1759,499100,16,0,28,9,1,3,0],["2025-05-27",934,498744,16,0,26,9,1,3,0],["2025-05-27",934,498744,16,0,26,9,1,3,0],["2025-05-27",1119,498428,16,0,26,9,1,3,0],["2025-05-27",267,498376,16,0,30,9,1,3,0],["2025-05-27",267,498376,16,0,26,9,1,3,0],["2025-05-27",267,498376,16,0,26,9,1,3,0],["2025-05-27",1648,498376,16,0,26,9,1,3,0],["2025-05-27",1795,498376,16,0,26,9,1,3,0],["2025-05-27",530,498208,16,0,26,9,1,3,0],["2025-05-27",76,498104,16,0,26,9,1,3,0],["2025-05-27",76,498104,16,0,26,9,1,3,0],["2025-05-27",149,497976,16,0,26,9,1,3,0],["2025-05-27",372,497976,16,0,29,9,1,3,0],["2025-05-27",698,497976,16,0,26,9,1,3,0],["2025-05-27",698,497976,16,0,29,9,1,3,0],["2025-05-27",795,497976,16,0,26,9,1,3,0],["2025-05-27",1500,497976,16,0,26,9,1,3,0],["2025-05-27",76,497876,16,0,26,9,1,3,0],["2025-05-27",1539,497143,16,0,26,9,1,3,0],["2025-05-27",849,497120,16,0,6,9,1,3,0],["2025-05-27",1039,496704,16,0,30,9,2,3,0],["2025-05-27",1039,496704,16,0,30,9,2,3,0],["2025-05-27",692,496448,16,0,26,9,1,3,0],["2025-05-27",1462,496448,16,0,26,9,1,3,0],["2025-05-27",282,496324,16,0,26,9,1,3,0],["2025-05-27",79,496284,16,0,26,9,1,3,0],["2025-05-27",398,495700,17,0,638,9,1,3,0],["2025-05-27",398,495700,17,0,638,9,1,3,0],["2025-05-27",230,495400,16,0,26,9,1,3,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",401,494640,19,0,273,9,1,5,0],["2025-05-27",267,494620,16,0,30,9,1,3,0],["2025-05-27",372,494596,16,0,26,9,1,3,0],["2025-05-27",1659,494160,16,0,26,9,1,3,0],["2025-05-27",1665,493512,16,0,28,9,1,3,0],["2025-05-27",692,493384,16,0,29,9,1,3,0],["2025-05-27",698,493316,16,0,29,9,1,3,0],["2025-05-27",200,493316,16,0,26,9,1,3,0],["2025-05-27",200,493316,16,0,26,9,1,3,0],["2025-05-27",200,493316,16,0,26,9,1,3,0],["2025-05-27",372,493200,16,0,32,9,1,3,0],["2025-05-27",1561,492857,8,0,130,9,1,4,0],["2025-05-27",530,492484,16,0,26,9,1,3,0],["2025-05-27",200,492340,16,0,6,9,1,3,0],["2025-05-27",200,492340,16,0,6,9,1,3,0],["2025-05-27",200,492340,16,0,6,9,1,3,0],["2025-05-27",200,492340,16,0,6,9,1,3,0],["2025-05-27",200,492340,16,0,6,9,1,3,0],["2025-05-27",1659,491927,16,0,26,9,1,3,0],["2025-05-27",200,490856,16,0,26,9,1,3,0],["2025-05-27",200,490856,16,0,26,9,1,3,0],["2025-05-27",200,490856,16,0,26,9,1,3,0],["2025-05-27",200,490856,16,0,26,9,1,3,0],["2025-05-27",1039,490640,16,0,5,9,2,3,0],["2025-05-27",1039,490640,16,0,5,9,2,3,0],["2025-05-27",185,490400,16,0,26,9,1,3,0],["2025-05-27",200,489944,16,0,6,9,1,3,0],["2025-05-27",200,489944,16,0,6,9,1,3,0],["2025-05-27",200,489944,16,0,6,9,1,3,0],["2025-05-27",200,489944,16,0,6,9,1,3,0],["2025-05-27",200,489944,16,0,6,9,1,3,0],["2025-05-27",605,489840,16,0,26,9,1,3,0],["2025-05-27",1557,489517,16,0,26,9,1,3,0],["2025-05-27",23,488800,16,0,26,9,1,3,0],["2025-05-27",605,488640,16,0,26,9,1,3,0],["2025-05-27",372,488412,16,0,26,9,1,3,0],["2025-05-27",1552,488000,16,0,5,9,1,3,0],["2025-05-27",137,487684,16,0,5,9,1,3,0],["2025-05-27",137,487684,16,0,5,9,1,3,0],["2025-05-27",234,487600,16,0,26,9,1,3,0],["2025-05-27",1659,487232,16,0,6,9,1,3,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",401,487200,36,0,226,9,1,12,0],["2025-05-27",200,487044,16,0,6,9,1,3,0],["2025-05-27",200,487044,16,0,6,9,1,3,0],["2025-05-27",200,487044,16,0,6,9,1,3,0],["2025-05-27",552,486840,10,0,45,9,1,7,0],["2025-05-27",200,486476,16,0,30,9,1,3,0],["2025-05-27",200,486476,16,0,30,9,1,3,0],["2025-05-27",200,486476,16,0,30,9,1,3,0],["2025-05-27",200,486476,16,0,30,9,1,3,0],["2025-05-27",200,486476,16,0,30,9,1,3,0],["2025-05-27",1554,486400,16,0,27,9,1,3,0],["2025-05-27",904,486308,16,0,26,9,1,3,0],["2025-05-27",1621,485648,16,0,29,9,1,3,0],["2025-05-27",200,485544,16,0,26,9,1,3,0],["2025-05-27",200,485544,16,0,26,9,1,3,0],["2025-05-27",305,485276,16,0,27,9,1,3,0],["2025-05-27",200,484996,16,0,6,9,1,3,0],["2025-05-27",200,484996,16,0,6,9,1,3,0],["2025-05-27",200,484996,16,0,6,9,1,3,0],["2025-05-27",200,484444,16,0,6,9,1,3,0],["2025-05-27",200,484444,16,0,6,9,1,3,0],["2025-05-27",200,484444,16,0,6,9,1,3,0],["2025-05-27",372,484384,16,0,28,9,1,3,0],["2025-05-27",1118,484000,16,0,26,9,1,3,0],["2025-05-27",200,483996,16,0,6,9,1,3,0],["2025-05-27",200,483996,16,0,27,9,1,3,0],["2025-05-27",1285,483996,16,0,5,9,1,3,0],["2025-05-27",1285,483996,16,0,5,9,1,3,0],["2025-05-27",1285,483996,16,0,30,9,1,3,0],["2025-05-27",314,482143,16,0,26,9,1,3,0],["2025-05-27",1335,482143,16,0,28,9,1,3,0],["2025-05-27",200,482004,16,0,6,9,1,3,0],["2025-05-27",200,482004,16,0,6,9,1,3,0],["2025-05-27",200,482004,16,0,6,9,1,3,0],["2025-05-27",267,481512,16,0,30,9,1,3,0],["2025-05-27",943,481392,16,0,26,9,1,3,0],["2025-05-27",1452,481392,16,0,26,9,1,3,0],["2025-05-27",2018,481320,16,0,30,9,1,3,0],["2025-05-27",200,481268,16,0,6,9,1,3,0],["2025-05-27",200,481268,16,0,6,9,1,3,0],["2025-05-27",200,481268,16,0,6,9,1,3,0],["2025-05-27",200,481268,16,0,6,9,1,3,0],["2025-05-27",1795,481216,16,0,26,9,1,3,0],["2025-05-27",1045,481204,16,0,26,9,1,3,0],["2025-05-27",1392,481112,16,0,26,9,1,3,0],["2025-05-27",43,480824,16,0,26,9,1,3,0],["2025-05-27",372,480800,16,0,28,9,1,3,0],["2025-05-27",372,480800,16,0,26,9,1,3,0],["2025-05-27",1245,480800,16,0,26,9,1,3,0],["2025-05-27",200,480772,16,0,6,9,1,3,0],["2025-05-27",200,480772,16,0,6,9,1,3,0],["2025-05-27",200,480772,16,0,6,9,1,3,0],["2025-05-27",200,480772,16,0,6,9,1,3,0],["2025-05-27",22,480676,16,0,26,9,1,3,0],["2025-05-27",698,480676,16,0,26,9,1,3,0],["2025-05-27",359,480588,16,0,29,9,1,3,0],["2025-05-27",1124,480588,16,0,26,9,1,3,0],["2025-05-27",1045,480448,16,0,26,9,1,3,0],["2025-05-27",372,480400,16,0,30,9,1,3,0],["2025-05-27",886,480400,16,0,29,9,1,3,0],["2025-05-27",943,480400,16,0,28,9,1,3,0],["2025-05-27",1126,480400,16,0,6,9,1,3,0],["2025-05-27",1335,480400,16,0,26,9,1,3,0],["2025-05-27",1554,480400,16,0,26,9,1,3,0],["2025-05-27",1621,480400,16,0,29,9,1,3,0],["2025-05-27",1124,480240,16,0,26,9,1,3,0],["2025-05-27",1124,480240,16,0,32,9,1,3,0],["2025-05-27",282,480000,16,0,26,9,1,3,0],["2025-05-27",282,480000,16,0,29,9,1,3,0],["2025-05-27",314,480000,16,0,152,9,1,3,0],["2025-05-27",365,480000,16,0,26,9,1,3,0],["2025-05-27",372,480000,16,0,30,9,1,3,0],["2025-05-27",372,480000,16,0,26,9,1,3,0],["2025-05-27",458,480000,16,0,26,9,1,3,0],["2025-05-27",669,480000,16,0,26,9,1,3,0],["2025-05-27",679,480000,16,0,26,9,1,3,0],["2025-05-27",679,480000,16,0,26,9,1,3,0],["2025-05-27",698,480000,16,0,29,9,1,3,0],["2025-05-27",829,480000,16,0,29,9,1,3,0],["2025-05-27",943,480000,16,0,26,9,1,3,0],["2025-05-27",943,480000,16,0,29,9,1,3,0],["2025-05-27",943,480000,16,0,29,9,1,3,0],["2025-05-27",1231,480000,16,0,26,9,1,3,0],["2025-05-27",1249,480000,16,0,26,9,1,3,0],["2025-05-27",1334,480000,16,0,26,9,1,3,0],["2025-05-27",1334,480000,16,0,26,9,1,3,0],["2025-05-27",1334,480000,16,0,29,9,1,3,0],["2025-05-27",1335,480000,16,0,27,9,1,3,0],["2025-05-27",1335,480000,16,0,26,9,1,3,0],["2025-05-27",1338,480000,16,0,26,9,1,3,0],["2025-05-27",1480,480000,16,0,31,9,1,3,0],["2025-05-27",1480,480000,16,0,29,9,1,3,0],["2025-05-27",1539,480000,16,0,26,9,1,3,0],["2025-05-27",1554,480000,16,0,27,9,1,3,0],["2025-05-27",1593,480000,16,0,26,9,1,3,0],["2025-05-27",1594,480000,16,0,26,9,1,3,0],["2025-05-27",1700,480000,16,0,6,9,1,3,0],["2025-05-27",1795,480000,16,0,28,9,1,3,0],["2025-05-27",1795,480000,16,0,26,9,1,3,0],["2025-05-27",886,479964,16,0,26,9,1,3,0],["2025-05-27",200,479876,16,0,5,9,1,3,0],["2025-05-27",200,479876,16,0,5,9,1,3,0],["2025-05-27",837,479828,16,0,30,9,1,3,0],["2025-05-27",494,479600,16,0,26,9,1,3,0],["2025-05-27",372,478812,16,0,26,9,1,3,0],["2025-05-27",540,478758,16,0,6,9,1,3,0],["2025-05-27",540,478758,16,0,6,9,1,3,0],["2025-05-27",102,478676,16,0,26,9,1,3,0],["2025-05-27",1403,478676,16,0,26,9,1,3,0],["2025-05-27",1403,478676,16,0,26,9,1,3,0],["2025-05-27",1403,478676,16,0,26,9,1,3,0],["2025-05-27",698,478500,16,0,26,9,1,3,0],["2025-05-27",848,478500,16,0,28,9,1,3,0],["2025-05-27",1788,478500,16,0,29,9,1,3,0],["2025-05-27",396,478000,16,0,28,9,1,3,0],["2025-05-27",943,477100,16,0,26,9,1,3,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",401,476853,36,0,226,9,1,12,0],["2025-05-27",853,476740,16,0,26,9,1,3,0],["2025-05-27",24,476576,16,0,26,9,1,3,0],["2025-05-27",365,476028,16,0,26,9,1,3,0],["2025-05-27",1663,475280,16,0,30,9,1,3,0],["2025-05-27",1334,475040,16,0,26,9,1,3,0],["2025-05-27",1730,474880,16,0,26,9,1,3,0],["2025-05-27",1665,474700,16,0,29,9,1,3,0],["2025-05-27",84,474584,16,0,26,9,1,3,0],["2025-05-27",307,474476,16,0,28,9,1,3,0],["2025-05-27",679,474476,16,0,29,9,1,3,0],["2025-05-27",1510,474476,16,0,26,9,1,3,0],["2025-05-27",1552,474476,16,0,5,9,1,3,0],["2025-05-27",848,474476,16,0,26,9,1,3,0],["2025-05-27",200,474460,16,0,6,9,1,3,0],["2025-05-27",200,474460,16,0,6,9,1,3,0],["2025-05-27",200,474460,16,0,6,9,1,3,0],["2025-05-27",200,474460,16,0,6,9,1,3,0],["2025-05-27",200,474460,16,0,6,9,1,3,0],["2025-05-27",23,474120,16,0,26,9,1,3,0],["2025-05-27",24,474120,16,0,26,9,1,3,0],["2025-05-27",200,474120,16,0,26,9,1,3,0],["2025-05-27",365,474120,16,0,26,9,1,3,0],["2025-05-27",372,474120,16,0,27,9,1,3,0],["2025-05-27",849,474120,16,0,5,9,1,3,0],["2025-05-27",365,474108,16,0,26,9,1,3,0],["2025-05-27",1263,474108,16,0,26,9,1,3,0],["2025-05-27",117,474000,16,0,26,9,1,3,0],["2025-05-27",307,474000,16,0,26,9,1,3,0],["2025-05-27",372,474000,16,0,26,9,1,3,0],["2025-05-27",372,474000,16,0,26,9,1,3,0],["2025-05-27",698,474000,16,0,26,9,1,3,0],["2025-05-27",698,474000,16,0,29,9,1,3,0],["2025-05-27",828,474000,16,0,26,9,1,3,0],["2025-05-27",828,474000,16,0,26,9,1,3,0],["2025-05-27",886,474000,16,0,28,9,1,3,0],["2025-05-27",1124,474000,16,0,27,9,1,3,0],["2025-05-27",1124,474000,16,0,26,9,1,3,0],["2025-05-27",1392,474000,16,0,26,9,1,3,0],["2025-05-27",1552,474000,16,0,32,9,1,3,0],["2025-05-27",1795,474000,16,0,26,9,1,3,0],["2025-05-27",848,474000,16,0,5,9,1,3,0],["2025-05-27",849,474000,16,0,5,9,1,3,0],["2025-05-27",365,473976,16,0,26,9,1,3,0],["2025-05-27",1510,473976,16,0,29,9,1,3,0],["2025-05-27",1510,473976,16,0,29,9,1,3,0],["2025-05-27",849,473848,16,0,5,9,1,3,0],["2025-05-27",849,473848,16,0,28,9,1,3,0],["2025-05-27",849,473848,16,0,26,9,1,3,0],["2025-05-27",1621,473728,16,0,26,9,1,3,0],["2025-05-27",24,473704,16,0,26,9,1,3,0],["2025-05-27",43,473600,16,0,26,9,1,3,0],["2025-05-27",698,473600,16,0,26,9,1,3,0],["2025-05-27",1263,473600,16,0,26,9,1,3,0],["2025-05-27",849,473600,16,0,5,9,1,3,0],["2025-05-27",1080,473568,16,0,26,9,1,3,0],["2025-05-27",372,473332,16,0,26,9,1,3,0],["2025-05-27",200,473316,16,0,26,9,1,3,0],["2025-05-27",200,473316,16,0,26,9,1,3,0],["2025-05-27",200,473316,16,0,26,9,1,3,0],["2025-05-27",46,473193,16,0,6,9,1,3,0],["2025-05-27",46,473193,16,0,6,9,1,3,0],["2025-05-27",604,472116,16,0,26,9,1,3,0],["2025-05-27",1742,472000,16,0,28,9,1,3,0],["2025-05-27",1742,471976,16,0,5,9,1,3,0],["2025-05-27",200,471648,16,0,28,9,1,3,0],["2025-05-27",200,471648,16,0,28,9,1,3,0],["2025-05-27",1039,471408,16,0,26,9,2,3,0],["2025-05-27",1659,471104,16,0,26,9,1,3,0],["2025-05-27",200,470096,16,0,26,9,1,3,0],["2025-05-27",200,470096,16,0,26,9,1,3,0],["2025-05-27",200,470096,16,0,26,9,1,3,0],["2025-05-27",1095,470000,16,0,26,9,1,3,0],["2025-05-27",1336,470000,16,0,26,9,1,3,0],["2025-05-27",1648,470000,16,0,26,9,1,3,0],["2025-05-27",1336,470000,16,0,26,9,1,3,0],["2025-05-27",1336,470000,16,0,153,9,1,3,0],["2025-05-27",1392,469800,16,0,26,9,1,3,0],["2025-05-27",1039,469580,16,0,26,9,2,3,0],["2025-05-27",79,469338,16,0,32,9,1,3,0],["2025-05-27",200,468808,16,0,26,9,1,3,0],["2025-05-27",200,468808,16,0,26,9,1,3,0],["2025-05-27",146,468140,16,0,109,9,1,3,0],["2025-05-27",1039,467624,16,0,28,9,2,3,0],["2025-05-27",137,467400,16,0,5,9,1,3,0],["2025-05-27",137,467400,16,0,30,9,1,3,0],["2025-05-27",698,466708,16,0,26,9,1,3,0],["2025-05-27",1621,466160,16,0,26,9,1,3,0],["2025-05-27",1621,466000,16,0,26,9,1,3,0],["2025-05-27",307,465448,16,0,26,9,1,3,0],["2025-05-27",1500,465260,16,0,26,9,1,3,0],["2025-05-27",1061,465088,16,0,30,9,1,3,0],["2025-05-27",1061,465088,16,0,30,9,1,3,0],["2025-05-27",200,463880,16,0,27,9,1,3,0],["2025-05-27",1285,463864,16,0,6,9,1,3,0],["2025-05-27",1095,463716,16,0,26,9,1,3,0],["2025-05-27",251,462224,16,0,5,9,1,3,0],["2025-05-27",401,462000,23,0,58,9,1,1,0],["2025-05-27",361,462000,16,0,26,9,1,3,0],["2025-05-27",401,462000,23,0,58,9,1,1,0],["2025-05-27",947,461784,16,0,26,9,1,3,0],["2025-05-27",46,461366,16,0,6,9,1,3,0],["2025-05-27",46,461366,16,0,6,9,1,3,0],["2025-05-27",23,461100,16,0,26,9,1,3,0],["2025-05-27",372,461096,16,0,29,9,1,3,0],["2025-05-27",149,460572,16,0,26,9,1,3,0],["2025-05-27",415,460000,16,0,26,9,1,3,0],["2025-05-27",623,460000,16,0,29,9,1,3,0],["2025-05-27",698,460000,16,0,26,9,1,3,0],["2025-05-27",1095,460000,16,0,26,9,1,3,0],["2025-05-27",1125,460000,16,0,26,9,1,3,0],["2025-05-27",1231,460000,16,0,5,9,1,3,0],["2025-05-27",1336,460000,16,0,29,9,1,3,0],["2025-05-27",1336,460000,16,0,29,9,1,3,0],["2025-05-27",1742,460000,16,0,28,9,1,3,0],["2025-05-27",365,459372,16,0,26,9,1,3,0],["2025-05-27",1314,457778,8,0,25,9,1,2,0],["2025-05-27",1314,457778,8,0,25,9,1,2,0],["2025-05-27",200,457100,16,0,6,9,1,3,0],["2025-05-27",200,457100,16,0,6,9,1,3,0],["2025-05-27",200,457100,16,0,6,9,1,3,0],["2025-05-27",200,457100,16,0,6,9,1,3,0],["2025-05-27",200,457100,16,0,6,9,1,3,0],["2025-05-27",1019,457080,16,0,26,9,1,3,0],["2025-05-27",1231,456832,16,0,30,9,1,3,0],["2025-05-27",22,456752,16,0,26,9,1,3,0],["2025-05-27",305,456752,16,0,27,9,1,3,0],["2025-05-27",1593,456752,16,0,26,9,1,3,0],["2025-05-27",1322,456584,16,0,28,9,1,3,0],["2025-05-27",200,456192,16,0,26,9,1,3,0],["2025-05-27",1659,456176,16,0,26,9,1,3,0],["2025-05-27",200,455560,16,0,30,9,1,3,0],["2025-05-27",1096,454812,16,0,26,9,1,3,0],["2025-05-27",102,454740,16,0,29,9,1,3,0],["2025-05-27",679,454740,16,0,5,9,1,3,0],["2025-05-27",679,454740,16,0,5,9,1,3,0],["2025-05-27",679,454740,16,0,26,9,1,3,0],["2025-05-27",679,454740,16,0,26,9,1,3,0],["2025-05-27",1552,454740,16,0,5,9,1,3,0],["2025-05-27",1552,454740,16,0,5,9,1,3,0],["2025-05-27",1552,454740,16,0,5,9,1,3,0],["2025-05-27",1552,454740,16,0,5,9,1,3,0],["2025-05-27",1552,454740,16,0,5,9,1,3,0],["2025-05-27",1552,454740,16,0,28,9,1,3,0],["2025-05-27",1552,454740,16,0,30,9,1,3,0],["2025-05-27",848,454740,16,0,5,9,1,3,0],["2025-05-27",848,454740,16,0,5,9,1,3,0],["2025-05-27",848,454740,16,0,5,9,1,3,0],["2025-05-27",848,454740,16,0,5,9,1,3,0],["2025-05-27",848,454740,16,0,5,9,1,3,0],["2025-05-27",848,454740,16,0,5,9,1,3,0],["2025-05-27",848,454740,16,0,5,9,1,3,0],["2025-05-27",848,454740,16,0,5,9,1,3,0],["2025-05-27",848,454740,16,0,30,9,1,3,0],["2025-05-27",1403,454740,16,0,31,9,1,3,0],["2025-05-27",848,454552,16,0,5,9,1,3,0],["2025-05-27",701,454400,16,0,26,9,1,3,0],["2025-05-27",947,454400,16,0,26,9,1,3,0],["2025-05-27",976,454400,16,0,26,9,1,3,0],["2025-05-27",1245,454400,16,0,26,9,1,3,0],["2025-05-27",1249,454140,16,0,26,9,1,3,0],["2025-05-27",372,454136,16,0,26,9,1,3,0],["2025-05-27",200,452716,16,0,27,9,1,3,0],["2025-05-27",200,452716,16,0,27,9,1,3,0],["2025-05-27",200,452716,16,0,27,9,1,3,0],["2025-05-27",200,452716,16,0,27,9,1,3,0],["2025-05-27",1119,452629,16,0,29,9,1,3,0],["2025-05-27",79,452024,16,0,26,9,1,3,0],["2025-05-27",1659,451964,16,0,26,9,1,3,0],["2025-05-27",1659,451964,16,0,26,9,1,3,0],["2025-05-27",1039,451800,16,0,28,9,2,3,0],["2025-05-27",1039,451384,16,0,26,9,2,3,0],["2025-05-27",1039,451384,16,0,29,9,2,3,0],["2025-05-27",69,450776,16,0,26,9,1,3,0],["2025-05-27",372,450776,16,0,30,9,1,3,0],["2025-05-27",372,450776,16,0,30,9,1,3,0],["2025-05-27",372,450776,16,0,30,9,1,3,0],["2025-05-27",372,450776,16,0,26,9,1,3,0],["2025-05-27",372,450776,16,0,26,9,1,3,0],["2025-05-27",372,450776,16,0,26,9,1,3,0],["2025-05-27",372,450776,16,0,26,9,1,3,0],["2025-05-27",372,450776,16,0,26,9,1,3,0],["2025-05-27",372,450776,16,0,26,9,1,3,0],["2025-05-27",372,450776,16,0,26,9,1,3,0],["2025-05-27",372,450776,16,0,26,9,1,3,0],["2025-05-27",372,450776,16,0,26,9,1,3,0],["2025-05-27",698,450776,16,0,26,9,1,3,0],["2025-05-27",770,450776,16,0,26,9,1,3,0],["2025-05-27",770,450776,16,0,26,9,1,3,0],["2025-05-27",1069,450776,16,0,26,9,1,3,0],["2025-05-27",1500,450776,16,0,28,9,1,3,0],["2025-05-27",1795,450776,16,0,26,9,1,3,0],["2025-05-27",1795,450776,16,0,26,9,1,3,0],["2025-05-27",69,450776,16,0,26,9,1,3,0],["2025-05-27",69,450776,16,0,33,9,1,3,0],["2025-05-27",1119,450548,16,0,26,9,1,3,0],["2025-05-27",200,450480,16,0,30,9,1,3,0],["2025-05-27",200,450480,16,0,30,9,1,3,0],["2025-05-27",605,450376,16,0,26,9,1,3,0],["2025-05-27",200,450108,16,0,26,9,1,3,0],["2025-05-27",200,450108,16,0,26,9,1,3,0],["2025-05-27",4068,450000,39,0,502,9,1,0,0],["2025-05-27",4068,450000,39,0,502,9,1,0,0],["2025-05-27",529,450000,16,0,26,9,1,3,0],["2025-05-27",718,450000,16,0,109,9,1,3,0],["2025-05-27",1039,450000,16,0,28,9,2,3,0],["2025-05-27",4068,450000,39,0,502,9,1,0,0],["2025-05-27",4068,450000,39,0,502,9,1,0,0],["2025-05-27",4068,450000,39,0,502,9,1,0,0],["2025-05-27",4068,450000,39,0,502,9,1,0,0],["2025-05-27",200,449996,16,0,6,9,1,3,0],["2025-05-27",401,449791,22,0,87,9,1,2,0],["2025-05-27",605,449472,16,0,26,9,1,3,0],["2025-05-27",46,449445,16,0,30,9,1,3,0],["2025-05-27",46,449445,16,0,30,9,1,3,0],["2025-05-27",1431,449272,16,0,26,9,1,3,0],["2025-05-27",1788,448992,16,0,26,9,1,3,0],["2025-05-27",1124,448904,16,0,28,9,1,3,0],["2025-05-27",770,448872,16,0,26,9,1,3,0],["2025-05-27",849,448548,16,0,27,9,1,3,0],["2025-05-27",849,448548,16,0,5,9,1,3,0],["2025-05-27",279,448516,16,0,26,9,1,3,0],["2025-05-27",849,448453,16,0,27,9,1,3,0],["2025-05-27",60,447628,30,0,59,9,1,3,0],["2025-05-27",60,447628,30,0,59,9,1,3,0],["2025-05-27",60,447628,30,0,59,9,1,3,0],["2025-05-27",60,447628,30,0,59,9,1,3,0],["2025-05-27",60,447628,30,0,59,9,1,3,0],["2025-05-27",200,446628,16,0,30,9,1,3,0],["2025-05-27",320,446096,16,0,6,9,1,3,0],["2025-05-27",1039,446080,16,0,5,9,2,3,0],["2025-05-27",800,445815,41,0,68,9,1,0,0],["2025-05-27",1539,445715,16,0,26,9,1,3,0],["2025-05-27",200,445496,16,0,27,9,1,3,0],["2025-05-27",951,445200,16,0,29,9,1,3,0],["2025-05-27",1593,445164,16,0,26,9,1,3,0],["2025-05-27",1593,445164,16,0,26,9,1,3,0],["2025-05-27",200,444932,16,0,26,9,1,3,0],["2025-05-27",200,444932,16,0,26,9,1,3,0],["2025-05-27",530,444824,16,0,30,9,1,3,0],["2025-05-27",530,444824,16,0,26,9,1,3,0],["2025-05-27",530,444824,16,0,26,9,1,3,0],["2025-05-27",46,444714,16,0,5,9,1,3,0],["2025-05-27",401,444468,19,0,268,9,1,5,0],["2025-05-27",401,444468,19,0,268,9,1,5,0],["2025-05-27",401,444468,19,0,268,9,1,5,0],["2025-05-27",401,444468,19,0,268,9,1,5,0],["2025-05-27",401,444468,19,0,268,9,1,5,0],["2025-05-27",401,444468,19,0,268,9,1,5,0],["2025-05-27",401,444468,19,0,268,9,1,5,0],["2025-05-27",200,444460,16,0,6,9,1,3,0],["2025-05-27",200,444460,16,0,6,9,1,3,0],["2025-05-27",200,444460,16,0,6,9,1,3,0],["2025-05-27",69,444192,16,0,26,9,1,3,0],["2025-05-27",692,444192,16,0,26,9,1,3,0],["2025-05-27",1327,444000,16,0,104,9,1,3,0],["2025-05-27",1554,444000,16,0,26,9,1,3,0],["2025-05-27",1700,444000,16,0,153,9,1,3,0],["2025-05-27",1700,444000,16,0,6,9,1,3,0],["2025-05-27",1462,443932,16,0,26,9,1,3,0],["2025-05-27",530,443548,16,0,26,9,1,3,0],["2025-05-27",200,443304,16,0,6,9,1,3,0],["2025-05-27",200,443304,16,0,6,9,1,3,0],["2025-05-27",69,442864,16,0,30,9,1,3,0],["2025-05-27",200,442824,16,0,26,9,1,3,0],["2025-05-27",200,442824,16,0,26,9,1,3,0],["2025-05-27",530,440944,16,0,26,9,1,3,0],["2025-05-27",530,440944,16,0,26,9,1,3,0],["2025-05-27",307,440380,16,0,26,9,1,3,0],["2025-05-27",1593,440208,16,0,26,9,1,3,0],["2025-05-27",149,440000,16,0,26,9,1,3,0],["2025-05-27",282,440000,16,0,28,9,1,3,0],["2025-05-27",698,440000,16,0,29,9,1,3,0],["2025-05-27",810,440000,16,0,26,9,1,3,0],["2025-05-27",853,440000,16,0,26,9,1,3,0],["2025-05-27",976,440000,16,0,26,9,1,3,0],["2025-05-27",976,440000,16,0,26,9,1,3,0],["2025-05-27",976,440000,16,0,26,9,1,3,0],["2025-05-27",976,440000,16,0,31,9,1,3,0],["2025-05-27",1095,440000,16,0,28,9,1,3,0],["2025-05-27",1107,440000,16,0,26,9,1,3,0],["2025-05-27",1107,440000,16,0,26,9,1,3,0],["2025-05-27",1124,440000,16,0,26,9,1,3,0],["2025-05-27",1125,440000,16,0,6,9,1,3,0],["2025-05-27",1126,440000,16,0,26,9,1,3,0],["2025-05-27",2020,440000,16,0,26,9,1,3,0],["2025-05-27",1231,440000,16,0,29,9,1,3,0],["2025-05-27",200,440000,16,0,26,9,1,3,0],["2025-05-27",1275,440000,16,0,26,9,1,3,0],["2025-05-27",1335,440000,16,0,26,9,1,3,0],["2025-05-27",1335,440000,16,0,26,9,1,3,0],["2025-05-27",1336,440000,16,0,26,9,1,3,0],["2025-05-27",1336,440000,16,0,26,9,1,3,0],["2025-05-27",1508,440000,16,0,26,9,1,3,0],["2025-05-27",1508,440000,16,0,26,9,1,3,0],["2025-05-27",1508,440000,16,0,29,9,1,3,0],["2025-05-27",1552,440000,16,0,26,9,1,3,0],["2025-05-27",1554,440000,16,0,26,9,1,3,0],["2025-05-27",200,439668,16,0,6,9,1,3,0],["2025-05-27",200,439668,16,0,6,9,1,3,0],["2025-05-27",200,439668,16,0,6,9,1,3,0],["2025-05-27",200,439668,16,0,6,9,1,3,0],["2025-05-27",529,439200,16,0,26,9,1,3,0],["2025-05-27",365,438944,16,0,26,9,1,3,0],["2025-05-27",1665,438716,16,0,26,9,1,3,0],["2025-05-27",934,438580,16,0,26,9,1,3,0],["2025-05-27",1500,438024,16,0,26,9,1,3,0],["2025-05-27",1069,436848,16,0,26,9,1,3,0],["2025-05-27",200,436708,16,0,26,9,1,3,0],["2025-05-27",200,436708,16,0,26,9,1,3,0],["2025-05-27",1095,436436,16,0,26,9,1,3,0],["2025-05-27",22,436432,16,0,29,9,1,3,0],["2025-05-27",588,436072,16,0,26,9,1,3,0],["2025-05-27",84,436000,16,0,26,9,1,3,0],["2025-05-27",314,436000,16,0,26,9,1,3,0],["2025-05-27",314,436000,16,0,26,9,1,3,0],["2025-05-27",314,436000,16,0,29,9,1,3,0],["2025-05-27",314,436000,16,0,29,9,1,3,0],["2025-05-27",314,436000,16,0,29,9,1,3,0],["2025-05-27",327,436000,16,0,26,9,1,3,0],["2025-05-27",1245,436000,16,0,26,9,1,3,0],["2025-05-27",1245,436000,16,0,29,9,1,3,0],["2025-05-27",588,436000,16,0,26,9,1,3,0],["2025-05-27",588,436000,16,0,33,9,1,3,0],["2025-05-27",79,435872,16,0,26,9,1,3,0],["2025-05-27",588,435872,16,0,27,9,1,3,0],["2025-05-27",588,435872,16,0,26,9,1,3,0],["2025-05-27",530,435752,16,0,26,9,1,3,0],["2025-05-27",146,435320,16,0,26,9,1,3,0],["2025-05-27",136,435248,16,0,28,9,1,3,0],["2025-05-27",372,435248,16,0,26,9,1,3,0],["2025-05-27",372,435248,16,0,26,9,1,3,0],["2025-05-27",934,435248,16,0,26,9,1,3,0],["2025-05-27",1190,435248,16,0,31,9,1,3,0],["2025-05-27",200,435248,16,0,29,9,1,3,0],["2025-05-27",605,435248,16,0,28,9,1,3,0],["2025-05-27",200,435108,16,0,6,9,1,3,0],["2025-05-27",200,435108,16,0,6,9,1,3,0],["2025-05-27",200,435108,16,0,6,9,1,3,0],["2025-05-27",200,435108,16,0,6,9,1,3,0],["2025-05-27",698,435000,16,0,26,9,1,3,0],["2025-05-27",200,435000,16,0,6,9,1,3,0],["2025-05-27",1593,435000,16,0,26,9,1,3,0],["2025-05-27",1593,435000,16,0,26,9,1,3,0],["2025-05-27",1557,434852,16,0,26,9,1,3,0],["2025-05-27",1462,434560,16,0,29,9,1,3,0],["2025-05-27",3510,434000,16,0,6,9,1,3,0],["2025-05-27",498,433968,16,0,6,9,1,3,0],["2025-05-27",1039,433912,16,0,26,9,2,3,0],["2025-05-27",1593,433600,16,0,26,9,1,3,0],["2025-05-27",113,432704,16,0,30,9,1,3,0],["2025-05-27",372,432648,16,0,26,9,1,3,0],["2025-05-27",1039,432608,16,0,28,9,2,3,0],["2025-05-27",113,432480,16,0,30,9,1,3,0],["2025-05-27",1659,432172,16,0,26,9,1,3,0],["2025-05-27",1119,432080,16,0,26,9,1,3,0],["2025-05-27",327,432000,16,0,26,9,1,3,0],["2025-05-27",327,432000,16,0,26,9,1,3,0],["2025-05-27",1593,432000,16,0,26,9,1,3,0],["2025-05-27",1593,432000,16,0,29,9,1,3,0],["2025-05-27",692,431812,16,0,26,9,1,3,0],["2025-05-27",692,431812,16,0,29,9,1,3,0],["2025-05-27",934,431812,16,0,26,9,1,3,0],["2025-05-27",530,431252,16,0,26,9,1,3,0],["2025-05-27",200,431144,16,0,26,9,1,3,0],["2025-05-27",200,431144,16,0,26,9,1,3,0],["2025-05-27",22,431128,16,0,27,9,1,3,0],["2025-05-27",401,430955,19,0,273,9,1,5,0],["2025-05-27",401,430955,19,0,273,9,1,5,0],["2025-05-27",401,430955,19,0,273,9,1,5,0],["2025-05-27",530,430848,16,0,26,9,1,3,0],["2025-05-27",365,430808,16,0,29,9,1,3,0],["2025-05-27",679,430808,16,0,28,9,1,3,0],["2025-05-27",1566,430808,16,0,26,9,1,3,0],["2025-05-27",295,430316,16,0,26,9,1,3,0],["2025-05-27",530,430144,16,0,26,9,1,3,0],["2025-05-27",530,430144,16,0,26,9,1,3,0],["2025-05-27",1563,430000,16,0,29,9,1,3,0],["2025-05-27",200,429980,16,0,30,9,1,3,0],["2025-05-27",200,429980,16,0,30,9,1,3,0],["2025-05-27",200,429980,16,0,30,9,1,3,0],["2025-05-27",200,429980,16,0,30,9,1,3,0],["2025-05-27",149,429872,16,0,26,9,1,3,0],["2025-05-27",185,429872,16,0,26,9,1,3,0],["2025-05-27",1119,429872,16,0,26,9,1,3,0],["2025-05-27",530,429364,16,0,26,9,1,3,0],["2025-05-27",307,428516,16,0,30,9,1,3,0],["2025-05-27",200,428428,16,0,30,9,1,3,0],["2025-05-27",200,428428,16,0,30,9,1,3,0],["2025-05-27",307,428416,16,0,26,9,1,3,0],["2025-05-27",1279,428416,16,0,26,9,1,3,0],["2025-05-27",69,428000,16,0,26,9,1,3,0],["2025-05-27",1593,428000,16,0,26,9,1,3,0],["2025-05-27",200,427584,16,0,27,9,1,3,0],["2025-05-27",200,427540,16,0,6,9,1,3,0],["2025-05-27",200,427540,16,0,6,9,1,3,0],["2025-05-27",200,426428,16,0,6,9,1,3,0],["2025-05-27",200,426428,16,0,6,9,1,3,0],["2025-05-27",200,426428,16,0,6,9,1,3,0],["2025-05-27",200,426428,16,0,6,9,1,3,0],["2025-05-27",1132,426328,16,0,26,9,1,3,0],["2025-05-27",327,426000,16,0,26,9,1,3,0],["2025-05-27",1045,425940,16,0,26,9,1,3,0],["2025-05-27",46,425883,16,0,6,9,1,3,0],["2025-05-27",46,425883,16,0,6,9,1,3,0],["2025-05-27",185,425876,16,0,28,9,1,3,0],["2025-05-27",22,425708,16,0,26,9,1,3,0],["2025-05-27",23,425708,16,0,30,9,1,3,0],["2025-05-27",23,425708,16,0,26,9,1,3,0],["2025-05-27",23,425708,16,0,26,9,1,3,0],["2025-05-27",23,425708,16,0,26,9,1,3,0],["2025-05-27",23,425708,16,0,26,9,1,3,0],["2025-05-27",23,425708,16,0,26,9,1,3,0],["2025-05-27",23,425708,16,0,26,9,1,3,0],["2025-05-27",23,425708,16,0,26,9,1,3,0],["2025-05-27",23,425708,16,0,32,9,1,3,0],["2025-05-27",24,425708,16,0,26,9,1,3,0],["2025-05-27",24,425708,16,0,26,9,1,3,0],["2025-05-27",24,425708,16,0,26,9,1,3,0],["2025-05-27",24,425708,16,0,26,9,1,3,0],["2025-05-27",24,425708,16,0,26,9,1,3,0],["2025-05-27",24,425708,16,0,29,9,1,3,0],["2025-05-27",307,425708,16,0,26,9,1,3,0],["2025-05-27",365,425708,16,0,26,9,1,3,0],["2025-05-27",365,425708,16,0,26,9,1,3,0],["2025-05-27",365,425708,16,0,26,9,1,3,0],["2025-05-27",365,425708,16,0,26,9,1,3,0],["2025-05-27",365,425708,16,0,29,9,1,3,0],["2025-05-27",794,425708,16,0,26,9,1,3,0],["2025-05-27",794,425708,16,0,26,9,1,3,0],["2025-05-27",794,425708,16,0,26,9,1,3,0],["2025-05-27",913,425708,16,0,26,9,1,3,0],["2025-05-27",913,425708,16,0,26,9,1,3,0],["2025-05-27",913,425708,16,0,26,9,1,3,0],["2025-05-27",913,425708,16,0,29,9,1,3,0],["2025-05-27",1119,425708,16,0,26,9,1,3,0],["2025-05-27",1119,425708,16,0,26,9,1,3,0],["2025-05-27",1119,425708,16,0,26,9,1,3,0],["2025-05-27",1119,425708,16,0,26,9,1,3,0],["2025-05-27",1119,425708,16,0,26,9,1,3,0],["2025-05-27",1119,425708,16,0,31,9,1,3,0],["2025-05-27",1119,425708,16,0,29,9,1,3,0],["2025-05-27",1249,425708,16,0,30,9,1,3,0],["2025-05-27",1249,425708,16,0,26,9,1,3,0],["2025-05-27",1249,425708,16,0,26,9,1,3,0],["2025-05-27",1249,425708,16,0,26,9,1,3,0],["2025-05-27",1249,425708,16,0,26,9,1,3,0],["2025-05-27",1249,425708,16,0,29,9,1,3,0],["2025-05-27",1279,425708,16,0,27,9,1,3,0],["2025-05-27",1279,425708,16,0,26,9,1,3,0],["2025-05-27",1279,425708,16,0,26,9,1,3,0],["2025-05-27",1279,425708,16,0,26,9,1,3,0],["2025-05-27",1279,425708,16,0,26,9,1,3,0],["2025-05-27",1279,425708,16,0,26,9,1,3,0],["2025-05-27",1279,425708,16,0,29,9,1,3,0],["2025-05-27",1431,425708,16,0,26,9,1,3,0],["2025-05-27",1431,425708,16,0,26,9,1,3,0],["2025-05-27",1510,425708,16,0,30,9,1,3,0],["2025-05-27",1510,425708,16,0,26,9,1,3,0],["2025-05-27",1510,425708,16,0,26,9,1,3,0],["2025-05-27",1510,425708,16,0,26,9,1,3,0],["2025-05-27",1510,425708,16,0,26,9,1,3,0],["2025-05-27",1510,425708,16,0,26,9,1,3,0],["2025-05-27",1510,425708,16,0,26,9,1,3,0],["2025-05-27",1510,425708,16,0,26,9,1,3,0],["2025-05-27",1510,425708,16,0,29,9,1,3,0],["2025-05-27",1557,425708,16,0,26,9,1,3,0],["2025-05-27",1557,425708,16,0,26,9,1,3,0],["2025-05-27",1557,425708,16,0,26,9,1,3,0],["2025-05-27",1557,425708,16,0,26,9,1,3,0],["2025-05-27",1788,425708,16,0,26,9,1,3,0],["2025-05-27",1788,425708,16,0,26,9,1,3,0],["2025-05-27",1788,425708,16,0,26,9,1,3,0],["2025-05-27",1788,425708,16,0,26,9,1,3,0],["2025-05-27",1788,425708,16,0,31,9,1,3,0],["2025-05-27",1788,425708,16,0,29,9,1,3,0],["2025-05-27",458,425648,16,0,26,9,1,3,0],["2025-05-27",3989,425648,16,0,29,9,1,3,0],["2025-05-27",200,425648,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",22,425600,16,0,26,9,1,3,0],["2025-05-27",22,425600,16,0,26,9,1,3,0],["2025-05-27",22,425600,16,0,29,9,1,3,0],["2025-05-27",23,425600,16,0,26,9,1,3,0],["2025-05-27",24,425600,16,0,26,9,1,3,0],["2025-05-27",24,425600,16,0,29,9,1,3,0],["2025-05-27",43,425600,16,0,26,9,1,3,0],["2025-05-27",43,425600,16,0,26,9,1,3,0],["2025-05-27",69,425600,16,0,26,9,1,3,0],["2025-05-27",69,425600,16,0,26,9,1,3,0],["2025-05-27",69,425600,16,0,26,9,1,3,0],["2025-05-27",69,425600,16,0,26,9,1,3,0],["2025-05-27",69,425600,16,0,31,9,1,3,0],["2025-05-27",79,425600,16,0,26,9,1,3,0],["2025-05-27",79,425600,16,0,26,9,1,3,0],["2025-05-27",136,425600,16,0,26,9,1,3,0],["2025-05-27",145,425600,16,0,26,9,1,3,0],["2025-05-27",145,425600,16,0,26,9,1,3,0],["2025-05-27",145,425600,16,0,26,9,1,3,0],["2025-05-27",145,425600,16,0,29,9,1,3,0],["2025-05-27",145,425600,16,0,29,9,1,3,0],["2025-05-27",145,425600,16,0,29,9,1,3,0],["2025-05-27",149,425600,16,0,26,9,1,3,0],["2025-05-27",222,425600,16,0,26,9,1,3,0],["2025-05-27",222,425600,16,0,26,9,1,3,0],["2025-05-27",279,425600,16,0,26,9,1,3,0],["2025-05-27",279,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,28,9,1,3,0],["2025-05-27",372,425600,16,0,28,9,1,3,0],["2025-05-27",372,425600,16,0,28,9,1,3,0],["2025-05-27",372,425600,16,0,28,9,1,3,0],["2025-05-27",372,425600,16,0,28,9,1,3,0],["2025-05-27",372,425600,16,0,30,9,1,3,0],["2025-05-27",372,425600,16,0,30,9,1,3,0],["2025-05-27",372,425600,16,0,30,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,31,9,1,3,0],["2025-05-27",372,425600,16,0,31,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",395,425600,16,0,29,9,1,3,0],["2025-05-27",396,425600,16,0,26,9,1,3,0],["2025-05-27",577,425600,16,0,28,9,1,3,0],["2025-05-27",577,425600,16,0,26,9,1,3,0],["2025-05-27",577,425600,16,0,26,9,1,3,0],["2025-05-27",577,425600,16,0,26,9,1,3,0],["2025-05-27",577,425600,16,0,26,9,1,3,0],["2025-05-27",577,425600,16,0,31,9,1,3,0],["2025-05-27",577,425600,16,0,32,9,1,3,0],["2025-05-27",763,425600,16,0,26,9,1,3,0],["2025-05-27",934,425600,16,0,26,9,1,3,0],["2025-05-27",947,425600,16,0,26,9,1,3,0],["2025-05-27",1045,425600,16,0,26,9,1,3,0],["2025-05-27",1069,425600,16,0,26,9,1,3,0],["2025-05-27",1107,425600,16,0,26,9,1,3,0],["2025-05-27",1126,425600,16,0,26,9,1,3,0],["2025-05-27",1126,425600,16,0,26,9,1,3,0],["2025-05-27",1126,425600,16,0,26,9,1,3,0],["2025-05-27",200,425600,16,0,26,9,1,3,0],["2025-05-27",1249,425600,16,0,26,9,1,3,0],["2025-05-27",1249,425600,16,0,26,9,1,3,0],["2025-05-27",1263,425600,16,0,26,9,1,3,0],["2025-05-27",1263,425600,16,0,26,9,1,3,0],["2025-05-27",1416,425600,16,0,26,9,1,3,0],["2025-05-27",1431,425600,16,0,28,9,1,3,0],["2025-05-27",1431,425600,16,0,26,9,1,3,0],["2025-05-27",1431,425600,16,0,32,9,1,3,0],["2025-05-27",1446,425600,16,0,26,9,1,3,0],["2025-05-27",1446,425600,16,0,26,9,1,3,0],["2025-05-27",1446,425600,16,0,26,9,1,3,0],["2025-05-27",1446,425600,16,0,26,9,1,3,0],["2025-05-27",1446,425600,16,0,26,9,1,3,0],["2025-05-27",1446,425600,16,0,26,9,1,3,0],["2025-05-27",1446,425600,16,0,29,9,1,3,0],["2025-05-27",1462,425600,16,0,26,9,1,3,0],["2025-05-27",1462,425600,16,0,26,9,1,3,0],["2025-05-27",1462,425600,16,0,26,9,1,3,0],["2025-05-27",1462,425600,16,0,29,9,1,3,0],["2025-05-27",1462,425600,16,0,29,9,1,3,0],["2025-05-27",1510,425600,16,0,26,9,1,3,0],["2025-05-27",1552,425600,16,0,28,9,1,3,0],["2025-05-27",1566,425600,16,0,26,9,1,3,0],["2025-05-27",1593,425600,16,0,27,9,1,3,0],["2025-05-27",1593,425600,16,0,26,9,1,3,0],["2025-05-27",1593,425600,16,0,26,9,1,3,0],["2025-05-27",1595,425600,16,0,29,9,1,3,0],["2025-05-27",1619,425600,16,0,26,9,1,3,0],["2025-05-27",1621,425600,16,0,26,9,1,3,0],["2025-05-27",1621,425600,16,0,26,9,1,3,0],["2025-05-27",1659,425600,16,0,26,9,1,3,0],["2025-05-27",1659,425600,16,0,26,9,1,3,0],["2025-05-27",1659,425600,16,0,26,9,1,3,0],["2025-05-27",1665,425600,16,0,26,9,1,3,0],["2025-05-27",1665,425600,16,0,26,9,1,3,0],["2025-05-27",1768,425600,16,0,26,9,1,3,0],["2025-05-27",1119,425600,16,0,153,9,1,3,0],["2025-05-27",43,425600,16,0,153,9,1,3,0],["2025-05-27",1620,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,29,9,1,3,0],["2025-05-27",395,425600,16,0,26,9,1,3,0],["2025-05-27",395,425600,16,0,153,9,1,3,0],["2025-05-27",372,425600,16,0,153,9,1,3,0],["2025-05-27",1620,425600,16,0,153,9,1,3,0],["2025-05-27",43,425600,16,0,26,9,1,3,0],["2025-05-27",1119,425600,16,0,26,9,1,3,0],["2025-05-27",372,425600,16,0,26,9,1,3,0],["2025-05-27",1788,425600,16,0,26,9,1,3,0],["2025-05-27",1249,425284,16,0,26,9,1,3,0],["2025-05-27",1742,424668,16,0,30,9,1,3,0],["2025-05-27",1018,424557,19,0,94,9,1,5,0],["2025-05-27",24,424532,16,0,26,9,1,3,0],["2025-05-27",24,424532,16,0,26,9,1,3,0],["2025-05-27",372,424532,16,0,26,9,1,3,0],["2025-05-27",913,424532,16,0,26,9,1,3,0],["2025-05-27",200,424156,16,0,152,9,1,3,0],["2025-05-27",200,424156,16,0,152,9,1,3,0],["2025-05-27",200,424156,16,0,152,9,1,3,0],["2025-05-27",1452,424148,16,0,26,9,1,3,0],["2025-05-27",43,423960,16,0,29,9,1,3,0],["2025-05-27",69,423960,16,0,26,9,1,3,0],["2025-05-27",145,423960,16,0,26,9,1,3,0],["2025-05-27",588,423960,16,0,28,9,1,3,0],["2025-05-27",763,423960,16,0,26,9,1,3,0],["2025-05-27",1263,423960,16,0,28,9,1,3,0],["2025-05-27",1263,423960,16,0,28,9,1,3,0],["2025-05-27",1263,423956,16,0,26,9,1,3,0],["2025-05-27",763,423804,16,0,26,9,1,3,0],["2025-05-27",577,423636,16,0,26,9,1,3,0],["2025-05-27",588,423624,16,0,26,9,1,3,0],["2025-05-27",1593,423620,16,0,29,9,1,3,0],["2025-05-27",577,423600,16,0,28,9,1,3,0],["2025-05-27",577,423600,16,0,26,9,1,3,0],["2025-05-27",200,423376,16,0,30,9,1,3,0],["2025-05-27",200,423376,16,0,30,9,1,3,0],["2025-05-27",200,423376,16,0,30,9,1,3,0],["2025-05-27",588,423256,16,0,26,9,1,3,0],["2025-05-27",770,422800,16,0,26,9,1,3,0],["2025-05-27",1431,422552,16,0,26,9,1,3,0],["2025-05-27",200,422388,16,0,6,9,1,3,0],["2025-05-27",200,422388,16,0,6,9,1,3,0],["2025-05-27",200,422388,16,0,6,9,1,3,0],["2025-05-27",200,422388,16,0,6,9,1,3,0],["2025-05-27",200,422388,16,0,6,9,1,3,0],["2025-05-27",1462,422384,16,0,26,9,1,3,0],["2025-05-27",79,422336,16,0,26,9,1,3,0],["2025-05-27",136,421976,16,0,30,9,1,3,0],["2025-05-27",136,421976,16,0,26,9,1,3,0],["2025-05-27",136,421976,16,0,26,9,1,3,0],["2025-05-27",136,421976,16,0,26,9,1,3,0],["2025-05-27",185,421976,16,0,26,9,1,3,0],["2025-05-27",185,421976,16,0,31,9,1,3,0],["2025-05-27",372,421976,16,0,26,9,1,3,0],["2025-05-27",372,421976,16,0,29,9,1,3,0],["2025-05-27",372,421976,16,0,29,9,1,3,0],["2025-05-27",934,421976,16,0,26,9,1,3,0],["2025-05-27",1795,421976,16,0,26,9,1,3,0],["2025-05-27",1279,421952,16,0,26,9,1,3,0],["2025-05-27",1452,421644,16,0,26,9,1,3,0],["2025-05-27",1277,421544,16,0,26,9,1,3,0],["2025-05-27",1277,421544,16,0,26,9,1,3,0],["2025-05-27",1392,421544,16,0,26,9,1,3,0],["2025-05-27",1392,421544,16,0,32,9,1,3,0],["2025-05-27",1392,421232,16,0,26,9,1,3,0],["2025-05-27",1742,420392,16,0,5,9,1,3,0],["2025-05-27",853,420364,16,0,26,9,1,3,0],["2025-05-27",853,420364,16,0,31,9,1,3,0],["2025-05-27",82,420000,16,0,26,9,1,3,0],["2025-05-27",149,420000,16,0,26,9,1,3,0],["2025-05-27",314,420000,16,0,26,9,1,3,0],["2025-05-27",365,420000,16,0,26,9,1,3,0],["2025-05-27",365,420000,16,0,31,9,1,3,0],["2025-05-27",588,420000,16,0,26,9,1,3,0],["2025-05-27",976,420000,16,0,26,9,1,3,0],["2025-05-27",1126,420000,16,0,26,9,1,3,0],["2025-05-27",1231,420000,16,0,26,9,1,3,0],["2025-05-27",200,420000,16,0,26,9,1,3,0],["2025-05-27",1392,420000,16,0,29,9,1,3,0],["2025-05-27",1508,420000,16,0,26,9,1,3,0],["2025-05-27",1730,420000,16,0,26,9,1,3,0],["2025-05-27",1742,420000,16,0,5,9,1,3,0],["2025-05-27",929,419896,16,0,6,9,1,3,0],["2025-05-27",24,419848,16,0,26,9,1,3,0],["2025-05-27",84,419848,16,0,26,9,1,3,0],["2025-05-27",84,419848,16,0,26,9,1,3,0],["2025-05-27",307,419848,16,0,26,9,1,3,0],["2025-05-27",1554,419672,16,0,27,9,1,3,0],["2025-05-27",200,419612,16,0,29,9,1,3,0],["2025-05-27",200,419612,16,0,29,9,1,3,0],["2025-05-27",200,419612,16,0,29,9,1,3,0],["2025-05-27",1621,419524,16,0,26,9,1,3,0],["2025-05-27",849,419516,16,0,5,9,1,3,0],["2025-05-27",79,419184,16,0,26,9,1,3,0],["2025-05-27",667,418912,16,0,26,9,1,3,0],["2025-05-27",679,418840,16,0,26,9,1,3,0],["2025-05-27",1277,418840,16,0,29,9,1,3,0],["2025-05-27",1120,418562,10,0,8,9,1,7,0],["2025-05-27",117,418420,16,0,26,9,1,3,0],["2025-05-27",1231,418400,16,0,26,9,1,3,0],["2025-05-27",1231,418400,16,0,26,9,1,3,0],["2025-05-27",200,418136,16,0,6,9,1,3,0],["2025-05-27",200,418136,16,0,6,9,1,3,0],["2025-05-27",200,418136,16,0,6,9,1,3,0],["2025-05-27",200,418136,16,0,6,9,1,3,0],["2025-05-27",200,418136,16,0,6,9,1,3,0],["2025-05-27",200,418136,16,0,6,9,1,3,0],["2025-05-27",577,417900,16,0,31,9,1,3,0],["2025-05-27",1245,417600,16,0,26,9,1,3,0],["2025-05-27",1245,417600,16,0,26,9,1,3,0],["2025-05-27",1249,417600,16,0,29,9,1,3,0],["2025-05-27",1039,417540,16,0,26,9,2,3,0],["2025-05-27",529,417360,16,0,26,9,1,3,0],["2025-05-27",1124,417360,16,0,26,9,1,3,0],["2025-05-27",1416,417360,16,0,31,9,1,3,0],["2025-05-27",1795,417360,16,0,26,9,1,3,0],["2025-05-27",498,417276,16,0,6,9,1,3,0],["2025-05-27",934,416828,16,0,29,9,1,3,0],["2025-05-27",934,416828,16,0,29,9,1,3,0],["2025-05-27",828,416400,16,0,26,9,1,3,0],["2025-05-27",1039,416400,16,0,29,9,2,3,0],["2025-05-27",1039,416400,16,0,29,9,2,3,0],["2025-05-27",1039,416400,16,0,29,9,2,3,0],["2025-05-27",828,416340,16,0,28,9,1,3,0],["2025-05-27",828,416340,16,0,26,9,1,3,0],["2025-05-27",828,416340,16,0,26,9,1,3,0],["2025-05-27",828,416340,16,0,26,9,1,3,0],["2025-05-27",828,416340,16,0,29,9,1,3,0],["2025-05-27",828,416340,16,0,29,9,1,3,0],["2025-05-27",853,416336,16,0,26,9,1,3,0],["2025-05-27",1431,416208,16,0,26,9,1,3,0],["2025-05-27",1039,416180,16,0,26,9,2,3,0],["2025-05-27",327,416000,16,0,26,9,1,3,0],["2025-05-27",1508,415648,16,0,26,9,1,3,0],["2025-05-27",4069,415314,16,0,29,9,1,3,0],["2025-05-27",117,415200,16,0,26,9,1,3,0],["2025-05-27",200,415168,16,0,5,9,1,3,0],["2025-05-27",200,415168,16,0,6,9,1,3,0],["2025-05-27",200,415168,16,0,6,9,1,3,0],["2025-05-27",200,415000,16,0,26,9,1,3,0],["2025-05-27",200,415000,16,0,26,9,1,3,0],["2025-05-27",200,415000,16,0,26,9,1,3,0],["2025-05-27",200,415000,16,0,26,9,1,3,0],["2025-05-27",1045,414300,16,0,26,9,1,3,0],["2025-05-27",279,413872,16,0,29,9,1,3,0],["2025-05-27",222,413028,16,0,26,9,1,3,0],["2025-05-27",200,412928,16,0,6,9,1,3,0],["2025-05-27",200,412928,16,0,6,9,1,3,0],["2025-05-27",200,412564,16,0,6,9,1,3,0],["2025-05-27",200,412564,16,0,6,9,1,3,0],["2025-05-27",200,412564,16,0,6,9,1,3,0],["2025-05-27",137,412144,16,0,6,9,1,3,0],["2025-05-27",934,411700,16,0,26,9,1,3,0],["2025-05-27",200,410976,16,0,6,9,1,3,0],["2025-05-27",200,410976,16,0,6,9,1,3,0],["2025-05-27",200,410976,16,0,6,9,1,3,0],["2025-05-27",200,410976,16,0,6,9,1,3,0],["2025-05-27",200,410716,16,0,30,9,1,3,0],["2025-05-27",200,410716,16,0,30,9,1,3,0],["2025-05-27",200,410716,16,0,30,9,1,3,0],["2025-05-27",200,410716,16,0,30,9,1,3,0],["2025-05-27",4070,410600,17,0,638,9,1,3,0],["2025-05-27",1659,410480,16,0,26,9,1,3,0],["2025-05-27",1126,410400,16,0,26,9,1,3,0],["2025-05-27",1126,410400,16,0,26,9,1,3,0],["2025-05-27",200,410400,16,0,26,9,1,3,0],["2025-05-27",1335,410400,16,0,26,9,1,3,0],["2025-05-27",540,410256,16,0,5,9,1,3,0],["2025-05-27",1796,410256,16,0,30,9,1,3,0],["2025-05-27",540,410256,16,0,5,9,1,3,0],["2025-05-27",1659,410194,16,0,26,9,1,3,0],["2025-05-27",3005,410000,16,0,30,9,1,3,0],["2025-05-27",1987,409823,35,0,508,9,3,0,0],["2025-05-27",1987,409823,35,0,508,9,3,0,0],["2025-05-27",1987,409823,35,0,508,9,3,0,0],["2025-05-27",1987,409823,35,0,508,9,3,0,0],["2025-05-27",1987,409823,35,0,508,9,3,0,0],["2025-05-27",1987,409823,35,0,508,9,3,0,0],["2025-05-27",1987,409823,35,0,508,9,3,0,0],["2025-05-27",113,409612,16,0,26,9,1,3,0],["2025-05-27",200,409464,16,0,6,9,1,3,0],["2025-05-27",200,409464,16,0,6,9,1,3,0],["2025-05-27",200,409464,16,0,6,9,1,3,0],["2025-05-27",200,409464,16,0,6,9,1,3,0],["2025-05-27",200,409464,16,0,6,9,1,3,0],["2025-05-27",619,409250,12,0,23,9,1,4,0],["2025-05-27",619,409250,12,0,23,9,1,4,0],["2025-05-27",619,409250,12,0,23,9,1,4,0],["2025-05-27",619,409250,12,0,23,9,1,4,0],["2025-05-27",619,409250,12,0,23,9,1,4,0],["2025-05-27",619,409250,12,0,23,9,1,4,0],["2025-05-27",619,409250,12,0,23,9,1,4,0],["2025-05-27",619,409250,12,0,23,9,1,4,0],["2025-05-27",307,408948,16,0,26,9,1,3,0],["2025-05-27",117,408548,16,0,28,9,1,3,0],["2025-05-27",1510,408548,16,0,26,9,1,3,0],["2025-05-27",1452,408492,16,0,29,9,1,3,0],["2025-05-27",1566,408492,16,0,26,9,1,3,0],["2025-05-27",1566,408492,16,0,26,9,1,3,0],["2025-05-27",1452,408032,16,0,26,9,1,3,0],["2025-05-27",23,408000,16,0,26,9,1,3,0],["2025-05-27",43,408000,16,0,26,9,1,3,0],["2025-05-27",82,408000,16,0,27,9,1,3,0],["2025-05-27",82,408000,16,0,26,9,1,3,0],["2025-05-27",82,408000,16,0,31,9,1,3,0],["2025-05-27",117,408000,16,0,26,9,1,3,0],["2025-05-27",149,408000,16,0,26,9,1,3,0],["2025-05-27",314,408000,16,0,26,9,1,3,0],["2025-05-27",327,408000,16,0,29,9,1,3,0],["2025-05-27",372,408000,16,0,28,9,1,3,0],["2025-05-27",372,408000,16,0,26,9,1,3,0],["2025-05-27",372,408000,16,0,26,9,1,3,0],["2025-05-27",372,408000,16,0,26,9,1,3,0],["2025-05-27",372,408000,16,0,26,9,1,3,0],["2025-05-27",372,408000,16,0,26,9,1,3,0],["2025-05-27",372,408000,16,0,26,9,1,3,0],["2025-05-27",530,408000,16,0,30,9,1,3,0],["2025-05-27",530,408000,16,0,26,9,1,3,0],["2025-05-27",588,408000,16,0,26,9,1,3,0],["2025-05-27",588,408000,16,0,26,9,1,3,0],["2025-05-27",679,408000,16,0,28,9,1,3,0],["2025-05-27",828,408000,16,0,26,9,1,3,0],["2025-05-27",828,408000,16,0,26,9,1,3,0],["2025-05-27",934,408000,16,0,26,9,1,3,0],["2025-05-27",976,408000,16,0,28,9,1,3,0],["2025-05-27",976,408000,16,0,26,9,1,3,0],["2025-05-27",976,408000,16,0,29,9,1,3,0],["2025-05-27",999,408000,16,0,30,9,1,3,0],["2025-05-27",1077,408000,16,0,29,9,1,3,0],["2025-05-27",1107,408000,16,0,26,9,1,3,0],["2025-05-27",1107,408000,16,0,26,9,1,3,0],["2025-05-27",1125,408000,16,0,26,9,1,3,0],["2025-05-27",1126,408000,16,0,27,9,1,3,0],["2025-05-27",1126,408000,16,0,26,9,1,3,0],["2025-05-27",1126,408000,16,0,26,9,1,3,0],["2025-05-27",1126,408000,16,0,29,9,1,3,0],["2025-05-27",1126,408000,16,0,29,9,1,3,0],["2025-05-27",1132,408000,16,0,26,9,1,3,0],["2025-05-27",1245,408000,16,0,26,9,1,3,0],["2025-05-27",200,408000,16,0,6,9,1,3,0],["2025-05-27",1263,408000,16,0,26,9,1,3,0],["2025-05-27",1263,408000,16,0,29,9,1,3,0],["2025-05-27",1277,408000,16,0,28,9,1,3,0],["2025-05-27",1277,408000,16,0,26,9,1,3,0],["2025-05-27",1277,408000,16,0,29,9,1,3,0],["2025-05-27",1334,408000,16,0,26,9,1,3,0],["2025-05-27",1335,408000,16,0,28,9,1,3,0],["2025-05-27",1335,408000,16,0,26,9,1,3,0],["2025-05-27",1336,408000,16,0,29,9,1,3,0],["2025-05-27",1393,408000,16,0,26,9,1,3,0],["2025-05-27",1393,408000,16,0,26,9,1,3,0],["2025-05-27",1393,408000,16,0,31,9,1,3,0],["2025-05-27",1393,408000,16,0,29,9,1,3,0],["2025-05-27",1393,408000,16,0,29,9,1,3,0],["2025-05-27",1416,408000,16,0,26,9,1,3,0],["2025-05-27",1416,408000,16,0,26,9,1,3,0],["2025-05-27",1446,408000,16,0,26,9,1,3,0],["2025-05-27",1446,408000,16,0,26,9,1,3,0],["2025-05-27",1480,408000,16,0,26,9,1,3,0],["2025-05-27",1480,408000,16,0,26,9,1,3,0],["2025-05-27",1480,408000,16,0,26,9,1,3,0],["2025-05-27",1480,408000,16,0,26,9,1,3,0],["2025-05-27",1554,408000,16,0,26,9,1,3,0],["2025-05-27",1557,408000,16,0,26,9,1,3,0],["2025-05-27",1566,408000,16,0,27,9,1,3,0],["2025-05-27",1587,408000,16,0,30,9,1,3,0],["2025-05-27",1587,408000,16,0,26,9,1,3,0],["2025-05-27",1595,408000,16,0,26,9,1,3,0],["2025-05-27",1595,408000,16,0,29,9,1,3,0],["2025-05-27",1619,408000,16,0,26,9,1,3,0],["2025-05-27",1619,408000,16,0,26,9,1,3,0],["2025-05-27",1620,408000,16,0,26,9,1,3,0],["2025-05-27",1620,408000,16,0,26,9,1,3,0],["2025-05-27",1620,408000,16,0,29,9,1,3,0],["2025-05-27",1665,408000,16,0,26,9,1,3,0],["2025-05-27",1768,408000,16,0,26,9,1,3,0],["2025-05-27",117,407828,16,0,26,9,1,3,0],["2025-05-27",117,407828,16,0,26,9,1,3,0],["2025-05-27",794,407828,16,0,26,9,1,3,0],["2025-05-27",1392,407828,16,0,26,9,1,3,0],["2025-05-27",1119,407648,16,0,26,9,1,3,0],["2025-05-27",200,407648,16,0,6,9,1,3,0],["2025-05-27",200,407648,16,0,6,9,1,3,0],["2025-05-27",200,407648,16,0,6,9,1,3,0],["2025-05-27",200,407648,16,0,6,9,1,3,0],["2025-05-27",200,407648,16,0,6,9,1,3,0],["2025-05-27",200,407648,16,0,6,9,1,3,0],["2025-05-27",200,407648,16,0,6,9,1,3,0],["2025-05-27",200,407644,16,0,6,9,1,3,0],["2025-05-27",200,407644,16,0,6,9,1,3,0],["2025-05-27",200,407644,16,0,6,9,1,3,0],["2025-05-27",200,407644,16,0,6,9,1,3,0],["2025-05-27",200,407520,16,0,6,9,1,3,0],["2025-05-27",200,407520,16,0,6,9,1,3,0],["2025-05-27",200,407520,16,0,6,9,1,3,0],["2025-05-27",1249,406928,16,0,29,9,1,3,0],["2025-05-27",24,406872,16,0,27,9,1,3,0],["2025-05-27",1277,406872,16,0,26,9,1,3,0],["2025-05-27",1277,406724,16,0,26,9,1,3,0],["2025-05-27",1277,406568,16,0,29,9,1,3,0],["2025-05-27",4069,405932,16,0,30,9,1,3,0],["2025-05-27",1279,405884,16,0,26,9,1,3,0],["2025-05-27",1039,405676,16,0,28,9,2,3,0],["2025-05-27",1039,404960,16,0,28,9,2,3,0],["2025-05-27",1452,404892,16,0,28,9,1,3,0],["2025-05-27",200,404568,16,0,6,9,1,3,0],["2025-05-27",828,404552,16,0,26,9,1,3,0],["2025-05-27",828,404548,16,0,26,9,1,3,0],["2025-05-27",1277,404012,16,0,26,9,1,3,0],["2025-05-27",1118,404000,16,0,26,9,1,3,0],["2025-05-27",200,403896,16,0,30,9,1,3,0],["2025-05-27",200,403896,16,0,30,9,1,3,0],["2025-05-27",200,403896,16,0,30,9,1,3,0],["2025-05-27",200,403896,16,0,30,9,1,3,0],["2025-05-27",200,403896,16,0,30,9,1,3,0],["2025-05-27",1039,403588,16,0,29,9,2,3,0],["2025-05-27",1748,402194,41,0,68,9,1,0,0],["2025-05-27",79,402088,16,0,26,9,1,3,0],["2025-05-27",1107,401600,16,0,26,9,1,3,0],["2025-05-27",1107,401600,16,0,26,9,1,3,0],["2025-05-27",1107,401600,16,0,26,9,1,3,0],["2025-05-27",1126,401600,16,0,29,9,1,3,0],["2025-05-27",1245,401600,16,0,26,9,1,3,0],["2025-05-27",1245,401600,16,0,26,9,1,3,0],["2025-05-27",1620,401600,16,0,26,9,1,3,0],["2025-05-27",929,401452,16,0,30,9,1,3,0],["2025-05-27",1263,401312,16,0,26,9,1,3,0],["2025-05-27",1603,400980,16,0,26,9,1,3,0],["2025-05-27",222,400800,16,0,26,9,1,3,0],["2025-05-27",222,400800,16,0,152,9,1,3,0],["2025-05-27",372,400800,16,0,28,9,1,3,0],["2025-05-27",372,400800,16,0,28,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,26,9,1,3,0],["2025-05-27",372,400800,16,0,32,9,1,3,0],["2025-05-27",529,400800,16,0,26,9,1,3,0],["2025-05-27",1416,400800,16,0,27,9,1,3,0],["2025-05-27",1416,400800,16,0,26,9,1,3,0],["2025-05-27",1416,400800,16,0,26,9,1,3,0],["2025-05-27",1446,400800,16,0,26,9,1,3,0],["2025-05-27",1593,400800,16,0,26,9,1,3,0],["2025-05-27",24,400728,16,0,26,9,1,3,0],["2025-05-27",307,400728,16,0,26,9,1,3,0],["2025-05-27",1119,400728,16,0,26,9,1,3,0],["2025-05-27",1249,400728,16,0,26,9,1,3,0],["2025-05-27",1249,400728,16,0,26,9,1,3,0],["2025-05-27",1249,400728,16,0,26,9,1,3,0],["2025-05-27",1279,400728,16,0,26,9,1,3,0],["2025-05-27",1431,400728,16,0,26,9,1,3,0],["2025-05-27",1431,400728,16,0,26,9,1,3,0],["2025-05-27",1431,400728,16,0,26,9,1,3,0],["2025-05-27",1431,400728,16,0,26,9,1,3,0],["2025-05-27",1557,400728,16,0,26,9,1,3,0],["2025-05-27",1557,400728,16,0,26,9,1,3,0],["2025-05-27",794,400664,16,0,26,9,1,3,0],["2025-05-27",577,400648,16,0,26,9,1,3,0],["2025-05-27",396,400520,16,0,26,9,1,3,0],["2025-05-27",1263,400516,16,0,26,9,1,3,0],["2025-05-27",1452,400208,16,0,26,9,1,3,0],["2025-05-27",1452,400208,16,0,26,9,1,3,0],["2025-05-27",82,400000,16,0,26,9,1,3,0],["2025-05-27",82,400000,16,0,26,9,1,3,0],["2025-05-27",282,400000,16,0,26,9,1,3,0],["2025-05-27",314,400000,16,0,26,9,1,3,0],["2025-05-27",361,400000,16,0,27,9,1,3,0],["2025-05-27",408,400000,16,0,26,9,1,3,0],["2025-05-27",529,400000,16,0,28,9,1,3,0],["2025-05-27",976,400000,16,0,29,9,1,3,0],["2025-05-27",999,400000,16,0,26,9,1,3,0],["2025-05-27",1107,400000,16,0,26,9,1,3,0],["2025-05-27",1125,400000,16,0,6,9,1,3,0],["2025-05-27",1245,400000,16,0,26,9,1,3,0],["2025-05-27",1334,400000,16,0,29,9,1,3,0],["2025-05-27",3099,400000,16,0,29,9,1,3,0],["2025-05-27",1554,400000,16,0,26,9,1,3,0],["2025-05-27",1554,400000,16,0,26,9,1,3,0],["2025-05-27",1554,400000,16,0,26,9,1,3,0],["2025-05-27",1593,400000,16,0,26,9,1,3,0],["2025-05-27",200,399992,16,0,29,9,1,3,0],["2025-05-27",200,399992,16,0,29,9,1,3,0],["2025-05-27",401,399561,36,0,225,9,1,12,0],["2025-05-27",401,399561,36,0,225,9,1,12,0],["2025-05-27",401,399561,36,0,225,9,1,12,0],["2025-05-27",401,399561,36,0,225,9,1,12,0],["2025-05-27",401,399561,36,0,225,9,1,12,0],["2025-05-27",401,399561,36,0,225,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",401,399375,36,0,226,9,1,12,0],["2025-05-27",200,399080,16,0,6,9,1,3,0],["2025-05-27",200,399080,16,0,6,9,1,3,0],["2025-05-27",200,399080,16,0,6,9,1,3,0],["2025-05-27",828,399024,16,0,26,9,1,3,0],["2025-05-27",828,399020,16,0,29,9,1,3,0],["2025-05-27",692,398867,16,0,26,9,1,3,0],["2025-05-27",137,398580,16,0,5,9,1,3,0],["2025-05-27",137,398580,16,0,28,9,1,3,0],["2025-05-27",372,398580,16,0,26,9,1,3,0],["2025-05-27",529,398580,16,0,29,9,1,3,0],["2025-05-27",828,398580,16,0,31,9,1,3,0],["2025-05-27",872,398580,16,0,26,9,1,3,0],["2025-05-27",1119,398580,16,0,26,9,1,3,0],["2025-05-27",1510,398580,16,0,31,9,1,3,0],["2025-05-27",1566,398580,16,0,26,9,1,3,0],["2025-05-27",1742,398580,16,0,6,9,1,3,0],["2025-05-27",1742,398580,16,0,6,9,1,3,0],["2025-05-27",1742,398580,16,0,5,9,1,3,0],["2025-05-27",1742,398580,16,0,5,9,1,3,0],["2025-05-27",1742,398580,16,0,5,9,1,3,0],["2025-05-27",1742,398580,16,0,5,9,1,3,0],["2025-05-27",1742,398580,16,0,30,9,1,3,0],["2025-05-27",200,398508,16,0,6,9,1,3,0],["2025-05-27",200,398508,16,0,6,9,1,3,0],["2025-05-27",200,398508,16,0,6,9,1,3,0],["2025-05-27",222,398400,16,0,28,9,1,3,0],["2025-05-27",372,398400,16,0,26,9,1,3,0],["2025-05-27",1249,398400,16,0,26,9,1,3,0],["2025-05-27",1277,398400,16,0,26,9,1,3,0],["2025-05-27",1446,398400,16,0,26,9,1,3,0],["2025-05-27",1446,398400,16,0,26,9,1,3,0],["2025-05-27",1446,398400,16,0,26,9,1,3,0],["2025-05-27",1446,398400,16,0,26,9,1,3,0],["2025-05-27",1446,398400,16,0,26,9,1,3,0],["2025-05-27",1446,398400,16,0,26,9,1,3,0],["2025-05-27",1446,398400,16,0,26,9,1,3,0],["2025-05-27",1446,398400,16,0,31,9,1,3,0],["2025-05-27",1446,398400,16,0,29,9,1,3,0],["2025-05-27",667,397744,16,0,26,9,1,3,0],["2025-05-27",1552,397524,16,0,28,9,1,3,0],["2025-05-27",1659,397024,16,0,26,9,1,3,0],["2025-05-27",200,396968,16,0,6,9,1,3,0],["2025-05-27",200,396968,16,0,6,9,1,3,0],["2025-05-27",200,396968,16,0,6,9,1,3,0],["2025-05-27",200,396968,16,0,6,9,1,3,0],["2025-05-27",872,396492,16,0,26,9,1,3,0],["2025-05-27",872,396492,16,0,26,9,1,3,0],["2025-05-27",1416,396492,16,0,26,9,1,3,0],["2025-05-27",1416,396492,16,0,31,9,1,3,0],["2025-05-27",4071,396160,10,0,120,9,1,7,0],["2025-05-27",307,395312,16,0,26,9,1,3,0],["2025-05-27",1452,395312,16,0,31,9,1,3,0],["2025-05-27",372,395200,16,0,28,9,1,3,0],["2025-05-27",1119,395200,16,0,26,9,1,3,0],["2025-05-27",1061,394940,16,0,26,9,1,3,0],["2025-05-27",327,394000,16,0,29,9,1,3,0],["2025-05-27",1039,394000,16,0,26,9,2,3,0],["2025-05-27",1595,394000,16,0,26,9,1,3,0],["2025-05-27",1595,394000,16,0,26,9,1,3,0],["2025-05-27",1595,394000,16,0,26,9,1,3,0],["2025-05-27",1595,394000,16,0,29,9,1,3,0],["2025-05-27",1659,393676,16,0,26,9,1,3,0],["2025-05-27",848,393676,16,0,28,9,1,3,0],["2025-05-27",849,393676,16,0,28,9,1,3,0],["2025-05-27",1510,393664,16,0,26,9,1,3,0],["2025-05-27",1452,393440,16,0,26,9,1,3,0],["2025-05-27",200,393212,16,0,30,9,1,3,0],["2025-05-27",200,392512,16,0,30,9,1,3,0],["2025-05-27",200,392512,16,0,30,9,1,3,0],["2025-05-27",1620,392490,16,0,26,9,1,3,0],["2025-05-27",1620,392490,16,0,26,9,1,3,0],["2025-05-27",200,392012,16,0,6,9,1,3,0],["2025-05-27",200,392012,16,0,6,9,1,3,0],["2025-05-27",200,392012,16,0,6,9,1,3,0],["2025-05-27",200,392012,16,0,6,9,1,3,0],["2025-05-27",200,392012,16,0,6,9,1,3,0],["2025-05-27",200,392012,16,0,6,9,1,3,0],["2025-05-27",1480,392000,16,0,29,9,1,3,0],["2025-05-27",1593,392000,16,0,26,9,1,3,0],["2025-05-27",830,391976,16,0,26,9,1,3,0],["2025-05-27",1039,391936,16,0,26,9,2,3,0],["2025-05-27",1416,391500,16,0,26,9,1,3,0],["2025-05-27",1416,391500,16,0,26,9,1,3,0],["2025-05-27",1039,391472,16,0,6,9,2,3,0],["2025-05-27",200,390836,16,0,28,9,1,3,0],["2025-05-27",200,390548,16,0,26,9,1,3,0],["2025-05-27",200,390548,16,0,26,9,1,3,0],["2025-05-27",1165,390424,16,0,6,9,1,3,0],["2025-05-27",200,390036,16,0,30,9,1,3,0],["2025-05-27",200,390036,16,0,30,9,1,3,0],["2025-05-27",200,390036,16,0,30,9,1,3,0],["2025-05-27",200,390036,16,0,30,9,1,3,0],["2025-05-27",200,390036,16,0,30,9,1,3,0],["2025-05-27",699,390000,16,0,5,9,1,3,0],["2025-05-27",1336,390000,16,0,26,9,1,3,0],["2025-05-27",1554,390000,16,0,26,9,1,3,0],["2025-05-27",1119,389856,16,0,26,9,1,3,0],["2025-05-27",1431,389856,16,0,26,9,1,3,0],["2025-05-27",1393,389850,16,0,26,9,1,3,0],["2025-05-27",1393,389850,16,0,26,9,1,3,0],["2025-05-27",200,388864,16,0,30,9,1,3,0],["2025-05-27",200,388864,16,0,30,9,1,3,0],["2025-05-27",200,388864,16,0,30,9,1,3,0],["2025-05-27",401,388631,19,0,620,9,1,5,0],["2025-05-27",401,388631,19,0,620,9,1,5,0],["2025-05-27",401,388631,19,0,620,9,1,5,0],["2025-05-27",401,388631,19,0,620,9,1,5,0],["2025-05-27",401,388631,19,0,620,9,1,5,0],["2025-05-27",401,388631,19,0,620,9,1,5,0],["2025-05-27",401,388631,19,0,620,9,1,5,0],["2025-05-27",401,388631,19,0,620,9,1,5,0],["2025-05-27",46,388035,16,0,6,9,1,3,0],["2025-05-27",46,388035,16,0,6,9,1,3,0],["2025-05-27",82,388000,16,0,26,9,1,3,0],["2025-05-27",200,387516,16,0,30,9,1,3,0],["2025-05-27",200,387516,16,0,30,9,1,3,0],["2025-05-27",200,387516,16,0,30,9,1,3,0],["2025-05-27",872,387072,16,0,30,9,1,3,0],["2025-05-27",200,386620,16,0,6,9,1,3,0],["2025-05-27",200,386620,16,0,6,9,1,3,0],["2025-05-27",200,386464,16,0,26,9,1,3,0],["2025-05-27",200,386464,16,0,26,9,1,3,0],["2025-05-27",200,386388,16,0,28,9,1,3,0],["2025-05-27",200,386388,16,0,28,9,1,3,0],["2025-05-27",200,386388,16,0,28,9,1,3,0],["2025-05-27",200,386084,16,0,26,9,1,3,0],["2025-05-27",200,386084,16,0,26,9,1,3,0],["2025-05-27",314,385600,16,0,26,9,1,3,0],["2025-05-27",1245,385600,16,0,29,9,1,3,0],["2025-05-27",200,385600,16,0,28,9,1,3,0],["2025-05-27",667,384800,16,0,27,9,1,3,0],["2025-05-27",1119,384576,16,0,26,9,1,3,0],["2025-05-27",1416,384576,16,0,31,9,1,3,0],["2025-05-27",2889,384315,37,0,182,9,1,4,0],["2025-05-27",1603,384300,16,0,26,9,1,3,0],["2025-05-27",222,384116,16,0,26,9,1,3,0],["2025-05-27",828,384060,16,0,26,9,1,3,0],["2025-05-27",1595,384060,16,0,26,9,1,3,0],["2025-05-27",661,384000,16,0,29,9,1,3,0],["2025-05-27",976,384000,16,0,26,9,1,3,0],["2025-05-27",1277,384000,16,0,29,9,1,3,0],["2025-05-27",1277,384000,16,0,29,9,1,3,0],["2025-05-27",1554,384000,16,0,26,9,1,3,0],["2025-05-27",1554,384000,16,0,26,9,1,3,0],["2025-05-27",1595,384000,16,0,26,9,1,3,0],["2025-05-27",1595,384000,16,0,26,9,1,3,0],["2025-05-27",1619,384000,16,0,26,9,1,3,0],["2025-05-27",1619,384000,16,0,26,9,1,3,0],["2025-05-27",1619,384000,16,0,26,9,1,3,0],["2025-05-27",1619,384000,16,0,29,9,1,3,0],["2025-05-27",1620,384000,16,0,27,9,1,3,0],["2025-05-27",1039,383984,16,0,32,9,2,3,0],["2025-05-27",1742,383260,16,0,28,9,1,3,0],["2025-05-27",200,383256,16,0,30,9,1,3,0],["2025-05-27",200,383256,16,0,30,9,1,3,0],["2025-05-27",200,383256,16,0,30,9,1,3,0],["2025-05-27",1587,383200,16,0,26,9,1,3,0],["2025-05-27",1039,382940,16,0,28,9,2,3,0],["2025-05-27",372,382080,16,0,26,9,1,3,0],["2025-05-27",314,382000,16,0,26,9,1,3,0],["2025-05-27",916,381600,16,0,26,9,1,3,0],["2025-05-27",56,380000,16,0,26,9,1,3,0],["2025-05-27",1991,380000,16,0,26,9,1,3,0],["2025-05-27",282,380000,16,0,26,9,1,3,0],["2025-05-27",314,380000,16,0,28,9,1,3,0],["2025-05-27",903,380000,16,0,26,9,1,3,0],["2025-05-27",3042,380000,16,0,26,9,1,3,0],["2025-05-27",976,380000,16,0,27,9,1,3,0],["2025-05-27",976,380000,16,0,30,9,1,3,0],["2025-05-27",976,380000,16,0,29,9,1,3,0],["2025-05-27",1000,380000,16,0,30,9,1,3,0],["2025-05-27",1039,380000,16,0,29,9,2,3,0],["2025-05-27",200,380000,16,0,26,9,1,3,0],["2025-05-27",1334,380000,16,0,26,9,1,3,0],["2025-05-27",1335,380000,16,0,26,9,1,3,0],["2025-05-27",1336,380000,16,0,26,9,1,3,0],["2025-05-27",1480,380000,16,0,26,9,1,3,0],["2025-05-27",1480,380000,16,0,26,9,1,3,0],["2025-05-27",1595,380000,16,0,26,9,1,3,0],["2025-05-27",1620,380000,16,0,26,9,1,3,0],["2025-05-27",1730,380000,16,0,27,9,1,3,0],["2025-05-27",1730,380000,16,0,26,9,1,3,0],["2025-05-27",1730,380000,16,0,26,9,1,3,0],["2025-05-27",1730,380000,16,0,26,9,1,3,0],["2025-05-27",1774,380000,16,0,26,9,1,3,0],["2025-05-27",200,379788,16,0,6,9,1,3,0],["2025-05-27",200,379788,16,0,6,9,1,3,0],["2025-05-27",200,379600,16,0,27,9,1,3,0],["2025-05-27",1039,379444,16,0,152,9,2,3,0],["2025-05-27",1620,379200,16,0,26,9,1,3,0],["2025-05-27",372,378564,16,0,26,9,1,3,0],["2025-05-27",200,378552,16,0,30,9,1,3,0],["2025-05-27",200,378552,16,0,30,9,1,3,0],["2025-05-27",200,378552,16,0,30,9,1,3,0],["2025-05-27",200,378552,16,0,30,9,1,3,0],["2025-05-27",200,378552,16,0,30,9,1,3,0],["2025-05-27",200,378552,16,0,30,9,1,3,0],["2025-05-27",401,377109,36,0,210,9,1,12,0],["2025-05-27",137,375744,16,0,30,9,1,3,0],["2025-05-27",137,375744,16,0,30,9,1,3,0],["2025-05-27",137,375744,16,0,26,9,1,3,0],["2025-05-27",137,375744,16,0,26,9,1,3,0],["2025-05-27",200,375380,16,0,27,9,1,3,0],["2025-05-27",200,375380,16,0,30,9,1,3,0],["2025-05-27",200,375380,16,0,27,9,1,3,0],["2025-05-27",314,375200,16,0,27,9,1,3,0],["2025-05-27",314,375200,16,0,31,9,1,3,0],["2025-05-27",314,375200,16,0,152,9,1,3,0],["2025-05-27",314,375200,16,0,29,9,1,3,0],["2025-05-27",314,375200,16,0,29,9,1,3,0],["2025-05-27",327,375200,16,0,26,9,1,3,0],["2025-05-27",671,375200,16,0,26,9,1,3,0],["2025-05-27",1335,375200,16,0,26,9,1,3,0],["2025-05-27",1335,375200,16,0,26,9,1,3,0],["2025-05-27",1335,375200,16,0,26,9,1,3,0],["2025-05-27",1393,375200,16,0,26,9,1,3,0],["2025-05-27",3971,375000,16,0,49,9,1,3,0],["2025-05-27",902,374740,16,0,5,9,1,3,0],["2025-05-27",372,374584,16,0,26,9,1,3,0],["2025-05-27",1039,374452,16,0,26,9,2,3,0],["2025-05-27",46,374199,16,0,6,9,1,3,0],["2025-05-27",46,374199,16,0,6,9,1,3,0],["2025-05-27",401,373906,19,0,264,9,1,5,0],["2025-05-27",372,373838,16,0,26,9,1,3,0],["2025-05-27",372,373838,16,0,26,9,1,3,0],["2025-05-27",372,373200,16,0,26,9,1,3,0],["2025-05-27",200,373200,16,0,27,9,1,3,0],["2025-05-27",1595,373200,16,0,26,9,1,3,0],["2025-05-27",1595,373200,16,0,26,9,1,3,0],["2025-05-27",372,373120,16,0,26,9,1,3,0],["2025-05-27",872,373120,16,0,26,9,1,3,0],["2025-05-27",947,373120,16,0,26,9,1,3,0],["2025-05-27",947,373120,16,0,26,9,1,3,0],["2025-05-27",200,373120,16,0,27,9,1,3,0],["2025-05-27",200,373120,16,0,26,9,1,3,0],["2025-05-27",200,373120,16,0,27,9,1,3,0],["2025-05-27",401,372038,36,0,225,9,1,12,0],["2025-05-27",401,372038,36,0,225,9,1,12,0],["2025-05-27",401,372038,36,0,225,9,1,12,0],["2025-05-27",401,372038,36,0,225,9,1,12,0],["2025-05-27",401,372038,36,0,225,9,1,12,0],["2025-05-27",401,372038,36,0,225,9,1,12,0],["2025-05-27",401,372038,36,0,225,9,1,12,0],["2025-05-27",314,372000,16,0,26,9,1,3,0],["2025-05-27",401,371193,36,0,209,9,1,9,0],["2025-05-27",200,371108,16,0,26,9,1,3,0],["2025-05-27",200,371108,16,0,26,9,1,3,0],["2025-05-27",200,371108,16,0,26,9,1,3,0],["2025-05-27",200,370520,16,0,6,9,1,3,0],["2025-05-27",1039,370408,16,0,28,9,2,3,0],["2025-05-27",1039,370408,16,0,29,9,2,3,0],["2025-05-27",1039,370408,16,0,29,9,2,3,0],["2025-05-27",1039,370408,16,0,29,9,2,3,0],["2025-05-27",1039,370408,16,0,32,9,2,3,0],["2025-05-27",1393,370400,16,0,26,9,1,3,0],["2025-05-27",200,370204,16,0,30,9,1,3,0],["2025-05-27",200,370204,16,0,30,9,1,3,0],["2025-05-27",200,370204,16,0,30,9,1,3,0],["2025-05-27",1272,370152,16,0,28,9,1,3,0],["2025-05-27",200,369764,16,0,6,9,1,3,0],["2025-05-27",200,369764,16,0,6,9,1,3,0],["2025-05-27",200,369764,16,0,6,9,1,3,0],["2025-05-27",200,369764,16,0,6,9,1,3,0],["2025-05-27",1039,369752,16,0,28,9,2,3,0],["2025-05-27",200,369664,16,0,6,9,1,3,0],["2025-05-27",1039,368032,16,0,26,9,2,3,0],["2025-05-27",200,367276,16,0,26,9,1,3,0],["2025-05-27",200,366800,16,0,26,9,1,3,0],["2025-05-27",919,366800,16,0,26,9,1,3,0],["2025-05-27",200,366800,16,0,26,9,1,3,0],["2025-05-27",1119,364892,16,0,26,9,1,3,0],["2025-05-27",200,364460,16,0,6,9,1,3,0],["2025-05-27",200,364460,16,0,6,9,1,3,0],["2025-05-27",200,363652,16,0,26,9,1,3,0],["2025-05-27",200,363652,16,0,26,9,1,3,0],["2025-05-27",200,362400,16,0,26,9,1,3,0],["2025-05-27",357,362400,40,0,902,9,1,3,0],["2025-05-27",200,362400,16,0,26,9,1,3,0],["2025-05-27",200,362400,16,0,26,9,1,3,0],["2025-05-27",200,362160,10,0,67,9,1,7,0],["2025-05-27",282,360000,16,0,26,9,1,3,0],["2025-05-27",1039,360000,16,0,29,9,2,3,0],["2025-05-27",1118,360000,16,0,26,9,1,3,0],["2025-05-27",1125,360000,16,0,26,9,1,3,0],["2025-05-27",1126,360000,16,0,26,9,1,3,0],["2025-05-27",1283,360000,16,0,5,9,1,3,0],["2025-05-27",1481,360000,16,0,26,9,1,3,0],["2025-05-27",1619,360000,16,0,26,9,1,3,0],["2025-05-27",1620,360000,16,0,26,9,1,3,0],["2025-05-27",1707,360000,16,0,6,9,1,3,0],["2025-05-27",372,359004,16,0,26,9,1,3,0],["2025-05-27",401,358970,36,0,224,9,1,12,0],["2025-05-27",401,358970,36,0,224,9,1,12,0],["2025-05-27",401,358970,36,0,224,9,1,12,0],["2025-05-27",401,358970,36,0,224,9,1,12,0],["2025-05-27",1039,358876,16,0,26,9,2,3,0],["2025-05-27",200,358240,16,0,6,9,1,3,0],["2025-05-27",200,358240,16,0,6,9,1,3,0],["2025-05-27",200,358240,16,0,6,9,1,3,0],["2025-05-27",200,358240,16,0,6,9,1,3,0],["2025-05-27",200,358240,16,0,6,9,1,3,0],["2025-05-27",200,358164,16,0,26,9,1,3,0],["2025-05-27",200,358164,16,0,26,9,1,3,0],["2025-05-27",200,358164,16,0,26,9,1,3,0],["2025-05-27",200,358164,16,0,26,9,1,3,0],["2025-05-27",1039,358096,16,0,29,9,2,3,0],["2025-05-27",1125,358000,16,0,26,9,1,3,0],["2025-05-27",1431,357712,16,0,26,9,1,3,0],["2025-05-27",1431,357712,16,0,26,9,1,3,0],["2025-05-27",692,357604,16,0,26,9,1,3,0],["2025-05-27",692,357604,16,0,26,9,1,3,0],["2025-05-27",828,356862,16,0,31,9,1,3,0],["2025-05-27",401,356600,27,0,134,9,1,12,0],["2025-05-27",1039,356520,16,0,29,9,2,3,0],["2025-05-27",627,356062,16,0,6,9,1,3,0],["2025-05-27",627,356062,16,0,6,9,1,3,0],["2025-05-27",627,356062,16,0,6,9,1,3,0],["2025-05-27",627,356062,16,0,6,9,1,3,0],["2025-05-27",627,356062,16,0,6,9,1,3,0],["2025-05-27",627,356062,16,0,6,9,1,3,0],["2025-05-27",200,355344,16,0,6,9,1,3,0],["2025-05-27",200,355344,16,0,6,9,1,3,0],["2025-05-27",200,355344,16,0,6,9,1,3,0],["2025-05-27",200,355104,16,0,6,9,1,3,0],["2025-05-27",200,355104,16,0,6,9,1,3,0],["2025-05-27",200,355104,16,0,6,9,1,3,0],["2025-05-27",200,355104,16,0,6,9,1,3,0],["2025-05-27",1039,355000,16,0,28,9,2,3,0],["2025-05-27",1039,355000,16,0,26,9,2,3,0],["2025-05-27",1039,355000,16,0,26,9,2,3,0],["2025-05-27",1039,355000,16,0,26,9,2,3,0],["2025-05-27",1097,353648,16,0,28,9,1,3,0],["2025-05-27",1039,352036,16,0,29,9,2,3,0],["2025-05-27",4022,352000,16,0,26,9,1,3,0],["2025-05-27",1039,351288,16,0,28,9,2,3,0],["2025-05-27",200,351024,16,0,30,9,1,3,0],["2025-05-27",200,351024,16,0,30,9,1,3,0],["2025-05-27",200,350052,16,0,30,9,1,3,0],["2025-05-27",200,350052,16,0,30,9,1,3,0],["2025-05-27",1554,350000,16,0,26,9,1,3,0],["2025-05-27",200,349976,16,0,29,9,1,3,0],["2025-05-27",200,349976,16,0,29,9,1,3,0],["2025-05-27",200,349976,16,0,29,9,1,3,0],["2025-05-27",934,349600,16,0,29,9,1,3,0],["2025-05-27",237,348572,35,0,145,9,3,0,0],["2025-05-27",237,348572,35,0,145,9,3,0,0],["2025-05-27",1039,348000,16,0,29,9,2,3,0],["2025-05-27",1556,348000,16,0,26,9,1,3,0],["2025-05-27",518,347864,16,0,26,9,1,3,0],["2025-05-27",1057,347848,16,0,5,9,1,3,0],["2025-05-27",200,346976,16,0,6,9,1,3,0],["2025-05-27",200,346976,16,0,6,9,1,3,0],["2025-05-27",200,346496,16,0,31,9,1,3,0],["2025-05-27",200,346496,16,0,31,9,1,3,0],["2025-05-27",200,346496,16,0,31,9,1,3,0],["2025-05-27",1536,346400,16,0,6,9,1,3,0],["2025-05-27",401,346272,36,0,225,9,1,12,0],["2025-05-27",200,346216,16,0,26,9,1,3,0],["2025-05-27",200,346216,16,0,26,9,1,3,0],["2025-05-27",904,346071,16,0,29,9,1,3,0],["2025-05-27",800,346056,41,0,68,9,1,0,0],["2025-05-27",800,346056,41,0,68,9,1,0,0],["2025-05-27",800,346056,41,0,68,9,1,0,0],["2025-05-27",800,346056,41,0,68,9,1,0,0],["2025-05-27",800,346056,41,0,68,9,1,0,0],["2025-05-27",200,345912,16,0,26,9,1,3,0],["2025-05-27",200,345912,16,0,26,9,1,3,0],["2025-05-27",200,345648,16,0,30,9,1,3,0],["2025-05-27",200,345648,16,0,30,9,1,3,0],["2025-05-27",1489,345600,16,0,5,9,1,3,0],["2025-05-27",200,345500,16,0,6,9,1,3,0],["2025-05-27",200,345500,16,0,6,9,1,3,0],["2025-05-27",200,345500,16,0,6,9,1,3,0],["2025-05-27",46,345456,16,0,6,9,1,3,0],["2025-05-27",46,345456,16,0,6,9,1,3,0],["2025-05-27",1475,345072,16,0,30,9,1,3,0],["2025-05-27",1475,345072,16,0,30,9,1,3,0],["2025-05-27",1335,345000,16,0,26,9,1,3,0],["2025-05-27",401,344623,19,0,268,9,1,5,0],["2025-05-27",401,344623,19,0,268,9,1,5,0],["2025-05-27",401,344623,19,0,268,9,1,5,0],["2025-05-27",401,344623,19,0,268,9,1,5,0],["2025-05-27",401,344623,19,0,268,9,1,5,0],["2025-05-27",401,344623,19,0,268,9,1,5,0],["2025-05-27",401,344623,19,0,268,9,1,5,0],["2025-05-27",1768,344000,16,0,26,9,1,3,0],["2025-05-27",902,343452,16,0,5,9,1,3,0],["2025-05-27",1039,343000,16,0,26,9,2,3,0],["2025-05-27",200,342652,16,0,30,9,1,3,0],["2025-05-27",200,342652,16,0,30,9,1,3,0],["2025-05-27",200,342652,16,0,30,9,1,3,0],["2025-05-27",200,342468,16,0,6,9,1,3,0],["2025-05-27",1039,342452,16,0,29,9,2,3,0],["2025-05-27",200,342280,16,0,6,9,1,3,0],["2025-05-27",200,342280,16,0,6,9,1,3,0],["2025-05-27",200,342280,16,0,6,9,1,3,0],["2025-05-27",540,342006,16,0,30,9,1,3,0],["2025-05-27",540,342006,16,0,30,9,1,3,0],["2025-05-27",200,341492,16,0,30,9,1,3,0],["2025-05-27",1202,340500,16,0,26,9,1,3,0],["2025-05-27",200,340400,16,0,30,9,1,3,0],["2025-05-27",200,340400,16,0,30,9,1,3,0],["2025-05-27",200,340400,16,0,30,9,1,3,0],["2025-05-27",200,340276,16,0,30,9,1,3,0],["2025-05-27",200,340276,16,0,30,9,1,3,0],["2025-05-27",200,340276,16,0,30,9,1,3,0],["2025-05-27",200,340276,16,0,30,9,1,3,0],["2025-05-27",200,340276,16,0,30,9,1,3,0],["2025-05-27",122,340000,16,0,26,9,1,3,0],["2025-05-27",2004,340000,16,0,28,9,1,3,0],["2025-05-27",1039,340000,16,0,28,9,2,3,0],["2025-05-27",200,340000,16,0,31,9,1,3,0],["2025-05-27",1768,340000,16,0,26,9,1,3,0],["2025-05-27",1039,339260,16,0,29,9,2,3,0],["2025-05-27",200,339200,16,0,6,9,1,3,0],["2025-05-27",3984,338400,16,0,29,9,1,3,0],["2025-05-27",200,337552,16,0,30,9,1,3,0],["2025-05-27",200,337552,16,0,30,9,1,3,0],["2025-05-27",200,337552,16,0,30,9,1,3,0],["2025-05-27",200,337552,16,0,30,9,1,3,0],["2025-05-27",401,337057,19,0,268,9,1,5,0],["2025-05-27",401,337057,19,0,268,9,1,5,0],["2025-05-27",401,337057,19,0,268,9,1,5,0],["2025-05-27",401,337057,19,0,268,9,1,5,0],["2025-05-27",401,337057,19,0,268,9,1,5,0],["2025-05-27",401,337057,19,0,268,9,1,5,0],["2025-05-27",200,336112,16,0,30,9,1,3,0],["2025-05-27",200,336112,16,0,30,9,1,3,0],["2025-05-27",200,334580,16,0,26,9,1,3,0],["2025-05-27",200,334580,16,0,26,9,1,3,0],["2025-05-27",200,334568,16,0,30,9,1,3,0],["2025-05-27",200,334568,16,0,30,9,1,3,0],["2025-05-27",200,334568,16,0,30,9,1,3,0],["2025-05-27",22,334400,16,0,26,9,1,3,0],["2025-05-27",605,334400,16,0,26,9,1,3,0],["2025-05-27",43,334218,16,0,26,9,1,3,0],["2025-05-27",200,333856,16,0,30,9,1,3,0],["2025-05-27",200,333856,16,0,30,9,1,3,0],["2025-05-27",200,333856,16,0,30,9,1,3,0],["2025-05-27",200,333856,16,0,30,9,1,3,0],["2025-05-27",1039,333844,16,0,29,9,2,3,0],["2025-05-27",1039,333844,16,0,29,9,2,3,0],["2025-05-27",200,332640,16,0,6,9,1,3,0],["2025-05-27",200,332532,16,0,26,9,1,3,0],["2025-05-27",200,332532,16,0,26,9,1,3,0],["2025-05-27",282,332116,16,0,26,9,1,3,0],["2025-05-27",1039,331756,16,0,32,9,2,3,0],["2025-05-27",200,331708,16,0,30,9,1,3,0],["2025-05-27",200,331708,16,0,30,9,1,3,0],["2025-05-27",200,331708,16,0,6,9,1,3,0],["2025-05-27",200,331708,16,0,6,9,1,3,0],["2025-05-27",46,331263,16,0,6,9,1,3,0],["2025-05-27",46,331263,16,0,28,9,1,3,0],["2025-05-27",46,331263,16,0,6,9,1,3,0],["2025-05-27",46,331263,16,0,28,9,1,3,0],["2025-05-27",200,330312,16,0,6,9,1,3,0],["2025-05-27",200,330312,16,0,6,9,1,3,0],["2025-05-27",200,330312,16,0,6,9,1,3,0],["2025-05-27",660,329700,8,0,338,9,1,3,0],["2025-05-27",200,329580,16,0,6,9,1,3,0],["2025-05-27",1039,329188,16,0,29,9,2,3,0],["2025-05-27",200,328800,16,0,6,9,1,3,0],["2025-05-27",1039,328216,16,0,29,9,2,3,0],["2025-05-27",1039,328208,16,0,29,9,2,3,0],["2025-05-27",460,327161,13,0,302,9,1,4,0],["2025-05-27",1039,326792,16,0,30,9,2,3,0],["2025-05-27",1646,326456,16,0,6,9,1,3,0],["2025-05-27",1039,326248,16,0,26,9,2,3,0],["2025-05-27",200,325844,18,0,119,9,1,4,0],["2025-05-27",200,325824,16,0,30,9,1,3,0],["2025-05-27",200,325824,16,0,30,9,1,3,0],["2025-05-27",200,325824,16,0,30,9,1,3,0],["2025-05-27",200,325824,16,0,30,9,1,3,0],["2025-05-27",200,325776,16,0,6,9,1,3,0],["2025-05-27",200,325776,16,0,6,9,1,3,0],["2025-05-27",200,325776,16,0,6,9,1,3,0],["2025-05-27",200,325776,16,0,6,9,1,3,0],["2025-05-27",200,325776,16,0,6,9,1,3,0],["2025-05-27",200,325584,16,0,6,9,1,3,0],["2025-05-27",200,324232,16,0,6,9,1,3,0],["2025-05-27",200,324232,16,0,6,9,1,3,0],["2025-05-27",200,324232,16,0,6,9,1,3,0],["2025-05-27",1039,324228,16,0,29,9,2,3,0],["2025-05-27",692,324030,16,0,26,9,1,3,0],["2025-05-27",1039,323872,16,0,29,9,2,3,0],["2025-05-27",200,323344,16,0,27,9,1,3,0],["2025-05-27",200,323344,16,0,6,9,1,3,0],["2025-05-27",200,323344,16,0,30,9,1,3,0],["2025-05-27",1393,321600,16,0,26,9,1,3,0],["2025-05-27",401,321029,36,0,225,9,1,12,0],["2025-05-27",401,321029,36,0,225,9,1,12,0],["2025-05-27",401,321029,36,0,225,9,1,12,0],["2025-05-27",401,321029,36,0,225,9,1,12,0],["2025-05-27",401,321029,36,0,225,9,1,12,0],["2025-05-27",401,321029,36,0,225,9,1,12,0],["2025-05-27",401,321029,36,0,225,9,1,12,0],["2025-05-27",146,320914,16,0,26,9,1,3,0],["2025-05-27",200,320900,10,0,8,9,1,7,0],["2025-05-27",200,320112,16,0,6,9,1,3,0],["2025-05-27",200,320112,16,0,6,9,1,3,0],["2025-05-27",1039,320000,16,0,26,9,2,3,0],["2025-05-27",1039,319600,16,0,28,9,2,3,0],["2025-05-27",200,319344,16,0,30,9,1,3,0],["2025-05-27",200,319344,16,0,30,9,1,3,0],["2025-05-27",24,319200,16,0,26,9,1,3,0],["2025-05-27",1039,318500,16,0,29,9,2,3,0],["2025-05-27",800,317643,41,0,68,9,1,0,0],["2025-05-27",1039,317552,16,0,5,9,2,3,0],["2025-05-27",1278,316800,16,0,29,9,1,3,0],["2025-05-27",200,316664,16,0,30,9,1,3,0],["2025-05-27",200,316664,16,0,30,9,1,3,0],["2025-05-27",200,316664,16,0,30,9,1,3,0],["2025-05-27",200,316664,16,0,30,9,1,3,0],["2025-05-27",200,316664,16,0,30,9,1,3,0],["2025-05-27",878,315480,16,0,5,9,1,3,0],["2025-05-27",200,314816,16,0,6,9,1,3,0],["2025-05-27",200,314816,16,0,6,9,1,3,0],["2025-05-27",200,314816,16,0,6,9,1,3,0],["2025-05-27",800,314255,41,0,68,9,1,0,0],["2025-05-27",200,314180,16,0,6,9,1,3,0],["2025-05-27",200,314180,16,0,6,9,1,3,0],["2025-05-27",200,314180,16,0,6,9,1,3,0],["2025-05-27",200,314180,16,0,6,9,1,3,0],["2025-05-27",200,314180,16,0,6,9,1,3,0],["2025-05-27",200,314180,16,0,6,9,1,3,0],["2025-05-27",1039,314156,16,0,28,9,2,3,0],["2025-05-27",1039,314000,16,0,29,9,2,3,0],["2025-05-27",401,313884,19,0,272,9,1,5,0],["2025-05-27",1039,313200,16,0,26,9,2,3,0],["2025-05-27",401,312698,36,0,209,9,1,9,0],["2025-05-27",1039,312256,16,0,28,9,2,3,0],["2025-05-27",1039,312252,16,0,29,9,2,3,0],["2025-05-27",200,312000,10,0,67,9,1,7,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",401,311851,36,0,226,9,1,12,0],["2025-05-27",200,310744,16,0,6,9,1,3,0],["2025-05-27",200,310744,16,0,6,9,1,3,0],["2025-05-27",200,310744,16,0,6,9,1,3,0],["2025-05-27",200,310744,16,0,6,9,1,3,0],["2025-05-27",200,310744,16,0,6,9,1,3,0],["2025-05-27",345,310068,16,0,6,9,1,3,0],["2025-05-27",345,310068,16,0,6,9,1,3,0],["2025-05-27",1039,310000,16,0,29,9,2,3,0],["2025-05-27",1620,308800,16,0,26,9,1,3,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",401,308716,36,0,226,9,1,12,0],["2025-05-27",1039,308600,16,0,26,9,2,3,0],["2025-05-27",934,308215,16,0,26,9,1,3,0],["2025-05-27",351,308092,16,0,30,9,1,3,0],["2025-05-27",200,307828,16,0,26,9,1,3,0],["2025-05-27",200,307828,16,0,26,9,1,3,0],["2025-05-27",200,306788,16,0,6,9,1,3,0],["2025-05-27",200,306788,16,0,6,9,1,3,0],["2025-05-27",200,306672,16,0,30,9,1,3,0],["2025-05-27",200,306672,16,0,30,9,1,3,0],["2025-05-27",1618,305777,23,0,148,9,1,1,0],["2025-05-27",1618,305777,23,0,148,9,1,1,0],["2025-05-27",79,305155,16,0,29,9,1,3,0],["2025-05-27",401,305077,36,0,322,9,1,9,0],["2025-05-27",200,304488,16,0,6,9,1,3,0],["2025-05-27",200,304488,16,0,6,9,1,3,0],["2025-05-27",200,304488,16,0,6,9,1,3,0],["2025-05-27",200,304488,16,0,6,9,1,3,0],["2025-05-27",200,304488,16,0,6,9,1,3,0],["2025-05-27",1039,304324,16,0,26,9,2,3,0],["2025-05-27",200,303980,16,0,29,9,1,3,0],["2025-05-27",200,303980,16,0,29,9,1,3,0],["2025-05-27",200,303496,16,0,6,9,1,3,0],["2025-05-27",200,303496,16,0,6,9,1,3,0],["2025-05-27",200,303496,16,0,6,9,1,3,0],["2025-05-27",200,303496,16,0,6,9,1,3,0],["2025-05-27",200,303396,16,0,6,9,1,3,0],["2025-05-27",200,303396,16,0,6,9,1,3,0],["2025-05-27",200,303396,16,0,6,9,1,3,0],["2025-05-27",200,303396,16,0,6,9,1,3,0],["2025-05-27",200,303396,16,0,6,9,1,3,0],["2025-05-27",1205,303200,35,0,145,9,1,0,0],["2025-05-27",200,302976,16,0,28,9,1,3,0],["2025-05-27",200,302448,16,0,6,9,1,3,0],["2025-05-27",200,302448,16,0,6,9,1,3,0],["2025-05-27",200,302448,16,0,6,9,1,3,0],["2025-05-27",108,301778,10,0,16,9,1,7,0],["2025-05-27",886,300000,16,0,26,9,1,3,0],["2025-05-27",1709,300000,16,0,29,9,1,3,0],["2025-05-27",200,299796,16,0,6,9,1,3,0],["2025-05-27",200,299796,16,0,6,9,1,3,0],["2025-05-27",200,299796,16,0,6,9,1,3,0],["2025-05-27",200,299796,16,0,6,9,1,3,0],["2025-05-27",200,299796,16,0,6,9,1,3,0],["2025-05-27",200,299796,16,0,6,9,1,3,0],["2025-05-27",200,299796,16,0,6,9,1,3,0],["2025-05-27",200,299436,16,0,6,9,1,3,0],["2025-05-27",200,299436,16,0,6,9,1,3,0],["2025-05-27",200,299436,16,0,6,9,1,3,0],["2025-05-27",200,299436,16,0,6,9,1,3,0],["2025-05-27",1125,298700,16,0,26,9,1,3,0],["2025-05-27",200,298376,16,0,30,9,1,3,0],["2025-05-27",200,298376,16,0,30,9,1,3,0],["2025-05-27",200,298376,16,0,30,9,1,3,0],["2025-05-27",200,297812,16,0,6,9,1,3,0],["2025-05-27",200,297792,16,0,30,9,1,3,0],["2025-05-27",200,296936,16,0,26,9,1,3,0],["2025-05-27",200,296936,16,0,26,9,1,3,0],["2025-05-27",200,296936,16,0,26,9,1,3,0],["2025-05-27",200,296880,16,0,6,9,1,3,0],["2025-05-27",200,296880,16,0,6,9,1,3,0],["2025-05-27",200,296880,16,0,6,9,1,3,0],["2025-05-27",200,296880,16,0,6,9,1,3,0],["2025-05-27",200,296560,16,0,6,9,1,3,0],["2025-05-27",200,296560,16,0,6,9,1,3,0],["2025-05-27",200,296396,16,0,6,9,1,3,0],["2025-05-27",200,296396,16,0,6,9,1,3,0],["2025-05-27",200,296396,16,0,6,9,1,3,0],["2025-05-27",200,295636,16,0,26,9,1,3,0],["2025-05-27",200,295636,16,0,26,9,1,3,0],["2025-05-27",269,295535,16,0,6,9,1,3,0],["2025-05-27",269,295535,16,0,6,9,1,3,0],["2025-05-27",46,293415,16,0,5,9,1,3,0],["2025-05-27",46,293415,16,0,5,9,1,3,0],["2025-05-27",401,293396,36,0,223,9,1,12,0],["2025-05-27",401,293396,36,0,223,9,1,12,0],["2025-05-27",401,293396,36,0,223,9,1,12,0],["2025-05-27",401,293396,36,0,223,9,1,12,0],["2025-05-27",401,293396,36,0,223,9,1,12,0],["2025-05-27",401,293396,36,0,223,9,1,12,0],["2025-05-27",401,293396,36,0,223,9,1,12,0],["2025-05-27",401,293396,36,0,223,9,1,12,0],["2025-05-27",401,293396,36,0,223,9,1,12,0],["2025-05-27",401,293084,19,0,278,9,1,5,0],["2025-05-27",200,292076,16,0,26,9,1,3,0],["2025-05-27",1039,292076,16,0,26,9,2,3,0],["2025-05-27",200,292076,16,0,26,9,1,3,0],["2025-05-27",200,292076,16,0,26,9,1,3,0],["2025-05-27",200,292076,16,0,26,9,1,3,0],["2025-05-27",1039,291956,16,0,28,9,2,3,0],["2025-05-27",200,290820,16,0,6,9,1,3,0],["2025-05-27",200,290820,16,0,6,9,1,3,0],["2025-05-27",200,290820,16,0,6,9,1,3,0],["2025-05-27",200,290820,16,0,6,9,1,3,0],["2025-05-27",200,290820,16,0,6,9,1,3,0],["2025-05-27",1796,290598,16,0,5,9,1,3,0],["2025-05-27",1796,290598,16,0,5,9,1,3,0],["2025-05-27",1534,290215,13,0,37,9,1,4,0],["2025-05-27",200,290000,18,0,119,9,1,4,0],["2025-05-27",200,290000,18,0,119,9,1,4,0],["2025-05-27",200,289900,16,0,26,9,1,3,0],["2025-05-27",200,289900,16,0,26,9,1,3,0],["2025-05-27",200,289900,16,0,26,9,1,3,0],["2025-05-27",200,289900,16,0,26,9,1,3,0],["2025-05-27",200,289536,16,0,30,9,1,3,0],["2025-05-27",200,289536,16,0,30,9,1,3,0],["2025-05-27",200,289536,16,0,30,9,1,3,0],["2025-05-27",200,289536,16,0,30,9,1,3,0],["2025-05-27",200,289528,16,0,6,9,1,3,0],["2025-05-27",200,289528,16,0,6,9,1,3,0],["2025-05-27",200,289528,16,0,6,9,1,3,0],["2025-05-27",200,289396,16,0,29,9,1,3,0],["2025-05-27",200,289396,16,0,29,9,1,3,0],["2025-05-27",23,288874,16,0,26,9,1,3,0],["2025-05-27",1446,288800,16,0,26,9,1,3,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",401,288421,36,0,226,9,1,12,0],["2025-05-27",200,288124,16,0,26,9,1,3,0],["2025-05-27",200,288124,16,0,26,9,1,3,0],["2025-05-27",1061,287744,16,0,26,9,1,3,0],["2025-05-27",1061,287744,16,0,26,9,1,3,0],["2025-05-27",200,287664,16,0,30,9,1,3,0],["2025-05-27",200,287664,16,0,30,9,1,3,0],["2025-05-27",200,287540,16,0,30,9,1,3,0],["2025-05-27",200,287540,16,0,30,9,1,3,0],["2025-05-27",200,287540,16,0,30,9,1,3,0],["2025-05-27",200,287540,16,0,30,9,1,3,0],["2025-05-27",1039,287204,16,0,26,9,2,3,0],["2025-05-27",200,287144,16,0,26,9,1,3,0],["2025-05-27",1469,286880,16,0,26,9,1,3,0],["2025-05-27",1469,286880,16,0,26,9,1,3,0],["2025-05-27",200,286800,16,0,6,9,1,3,0],["2025-05-27",200,286736,16,0,6,9,1,3,0],["2025-05-27",200,286736,16,0,6,9,1,3,0],["2025-05-27",200,286736,16,0,6,9,1,3,0],["2025-05-27",200,286736,16,0,6,9,1,3,0],["2025-05-27",200,285916,16,0,26,9,1,3,0],["2025-05-27",200,285916,16,0,26,9,1,3,0],["2025-05-27",200,285712,16,0,26,9,1,3,0],["2025-05-27",200,285712,16,0,26,9,1,3,0],["2025-05-27",200,285712,16,0,26,9,1,3,0],["2025-05-27",200,285712,16,0,26,9,1,3,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",401,285609,36,0,227,9,1,16,0],["2025-05-27",200,285600,16,0,6,9,1,3,0],["2025-05-27",200,285600,16,0,6,9,1,3,0],["2025-05-27",200,285600,16,0,6,9,1,3,0],["2025-05-27",200,285600,16,0,6,9,1,3,0],["2025-05-27",200,285600,16,0,6,9,1,3,0],["2025-05-27",200,285120,16,0,30,9,1,3,0],["2025-05-27",200,284632,16,0,30,9,1,3,0],["2025-05-27",46,283860,16,0,27,9,1,3,0],["2025-05-27",200,283812,16,0,30,9,1,3,0],["2025-05-27",200,283812,16,0,30,9,1,3,0],["2025-05-27",200,283760,16,0,29,9,1,3,0],["2025-05-27",200,283760,16,0,29,9,1,3,0],["2025-05-27",200,283760,16,0,29,9,1,3,0],["2025-05-27",1039,282752,16,0,152,9,2,3,0],["2025-05-27",55,282408,16,0,30,9,1,3,0],["2025-05-27",263,280757,16,0,28,9,1,3,0],["2025-05-27",200,280180,16,0,30,9,1,3,0],["2025-05-27",200,280180,16,0,30,9,1,3,0],["2025-05-27",200,277468,16,0,6,9,1,3,0],["2025-05-27",200,277468,16,0,6,9,1,3,0],["2025-05-27",200,277468,16,0,6,9,1,3,0],["2025-05-27",200,277468,16,0,6,9,1,3,0],["2025-05-27",200,276196,16,0,30,9,1,3,0],["2025-05-27",200,276196,16,0,30,9,1,3,0],["2025-05-27",200,276196,16,0,30,9,1,3,0],["2025-05-27",200,275548,16,0,6,9,1,3,0],["2025-05-27",200,275548,16,0,6,9,1,3,0],["2025-05-27",200,275216,16,0,109,9,1,3,0],["2025-05-27",200,275216,16,0,109,9,1,3,0],["2025-05-27",200,275152,16,0,6,9,1,3,0],["2025-05-27",200,275152,16,0,6,9,1,3,0],["2025-05-27",200,275152,16,0,6,9,1,3,0],["2025-05-27",200,275152,16,0,6,9,1,3,0],["2025-05-27",1619,274800,16,0,26,9,1,3,0],["2025-05-27",200,274700,16,0,26,9,1,3,0],["2025-05-27",2251,274700,10,0,35,9,1,7,0],["2025-05-27",200,274700,16,0,26,9,1,3,0],["2025-05-27",200,274532,16,0,6,9,1,3,0],["2025-05-27",200,274532,16,0,30,9,1,3,0],["2025-05-27",200,274068,16,0,30,9,1,3,0],["2025-05-27",200,274068,16,0,30,9,1,3,0],["2025-05-27",200,274068,16,0,30,9,1,3,0],["2025-05-27",200,274068,16,0,30,9,1,3,0],["2025-05-27",540,273630,16,0,5,9,1,3,0],["2025-05-27",540,273630,16,0,5,9,1,3,0],["2025-05-27",1431,273600,16,0,26,9,1,3,0],["2025-05-27",200,273348,16,0,6,9,1,3,0],["2025-05-27",200,273348,16,0,6,9,1,3,0],["2025-05-27",200,273348,16,0,6,9,1,3,0],["2025-05-27",200,273348,16,0,6,9,1,3,0],["2025-05-27",200,272636,16,0,5,9,1,3,0],["2025-05-27",200,272636,16,0,5,9,1,3,0],["2025-05-27",200,272136,16,0,6,9,1,3,0],["2025-05-27",200,272136,16,0,6,9,1,3,0],["2025-05-27",200,272136,16,0,6,9,1,3,0],["2025-05-27",200,272136,16,0,6,9,1,3,0],["2025-05-27",200,271912,16,0,6,9,1,3,0],["2025-05-27",200,271912,16,0,6,9,1,3,0],["2025-05-27",200,271912,16,0,6,9,1,3,0],["2025-05-27",200,271912,16,0,6,9,1,3,0],["2025-05-27",200,271912,16,0,6,9,1,3,0],["2025-05-27",200,271912,16,0,6,9,1,3,0],["2025-05-27",200,271912,16,0,6,9,1,3,0],["2025-05-27",200,271728,16,0,30,9,1,3,0],["2025-05-27",200,271728,16,0,30,9,1,3,0],["2025-05-27",200,271728,16,0,30,9,1,3,0],["2025-05-27",200,271728,16,0,30,9,1,3,0],["2025-05-27",200,271728,16,0,30,9,1,3,0],["2025-05-27",200,270712,16,0,6,9,1,3,0],["2025-05-27",200,270712,16,0,6,9,1,3,0],["2025-05-27",200,270712,16,0,6,9,1,3,0],["2025-05-27",1039,269984,16,0,26,9,2,3,0],["2025-05-27",200,269868,16,0,6,9,1,3,0],["2025-05-27",200,269868,16,0,6,9,1,3,0],["2025-05-27",200,269868,16,0,6,9,1,3,0],["2025-05-27",200,269308,16,0,30,9,1,3,0],["2025-05-27",200,269308,16,0,30,9,1,3,0],["2025-05-27",200,269308,16,0,30,9,1,3,0],["2025-05-27",200,269308,16,0,30,9,1,3,0],["2025-05-27",200,268656,16,0,26,9,1,3,0],["2025-05-27",200,268656,16,0,26,9,1,3,0],["2025-05-27",200,268656,16,0,26,9,1,3,0],["2025-05-27",200,268656,16,0,26,9,1,3,0],["2025-05-27",200,267344,16,0,6,9,1,3,0],["2025-05-27",200,267344,16,0,6,9,1,3,0],["2025-05-27",200,267344,16,0,6,9,1,3,0],["2025-05-27",200,267148,16,0,5,9,1,3,0],["2025-05-27",200,267148,16,0,5,9,1,3,0],["2025-05-27",200,266976,16,0,26,9,1,3,0],["2025-05-27",1039,266720,16,0,26,9,2,3,0],["2025-05-27",268,266500,8,0,487,9,2,4,0],["2025-05-27",200,266348,16,0,6,9,1,3,0],["2025-05-27",200,266348,16,0,6,9,1,3,0],["2025-05-27",200,266348,16,0,6,9,1,3,0],["2025-05-27",200,266348,16,0,6,9,1,3,0],["2025-05-27",200,266348,16,0,6,9,1,3,0],["2025-05-27",200,266112,16,0,26,9,1,3,0],["2025-05-27",200,265536,16,0,30,9,1,3,0],["2025-05-27",200,265536,16,0,30,9,1,3,0],["2025-05-27",200,265488,16,0,6,9,1,3,0],["2025-05-27",200,265488,16,0,6,9,1,3,0],["2025-05-27",200,264676,16,0,6,9,1,3,0],["2025-05-27",200,264676,16,0,6,9,1,3,0],["2025-05-27",200,264676,16,0,6,9,1,3,0],["2025-05-27",401,264657,36,0,209,9,1,9,0],["2025-05-27",200,264320,16,0,6,9,1,3,0],["2025-05-27",200,264320,16,0,6,9,1,3,0],["2025-05-27",200,264288,16,0,6,9,1,3,0],["2025-05-27",200,264288,16,0,6,9,1,3,0],["2025-05-27",200,264288,16,0,6,9,1,3,0],["2025-05-27",200,264288,16,0,6,9,1,3,0],["2025-05-27",200,264288,16,0,6,9,1,3,0],["2025-05-27",200,263748,16,0,26,9,1,3,0],["2025-05-27",200,263748,16,0,26,9,1,3,0],["2025-05-27",200,263244,16,0,30,9,1,3,0],["2025-05-27",200,263244,16,0,30,9,1,3,0],["2025-05-27",200,263244,16,0,30,9,1,3,0],["2025-05-27",200,263244,16,0,30,9,1,3,0],["2025-05-27",200,263048,16,0,6,9,1,3,0],["2025-05-27",200,263048,16,0,6,9,1,3,0],["2025-05-27",200,263048,16,0,6,9,1,3,0],["2025-05-27",200,263048,16,0,6,9,1,3,0],["2025-05-27",200,262976,16,0,6,9,1,3,0],["2025-05-27",200,262976,16,0,6,9,1,3,0],["2025-05-27",627,262132,16,0,6,9,1,3,0],["2025-05-27",627,262132,16,0,6,9,1,3,0],["2025-05-27",627,262132,16,0,6,9,1,3,0],["2025-05-27",627,262132,16,0,6,9,1,3,0],["2025-05-27",38,262080,10,0,43,9,1,7,0],["2025-05-27",38,262080,10,0,43,9,1,7,0],["2025-05-27",200,261952,16,0,29,9,1,3,0],["2025-05-27",200,261952,16,0,29,9,1,3,0],["2025-05-27",401,260954,19,0,269,9,1,5,0],["2025-05-27",401,260954,19,0,269,9,1,5,0],["2025-05-27",401,260954,19,0,269,9,1,5,0],["2025-05-27",401,260954,19,0,269,9,1,5,0],["2025-05-27",200,260476,16,0,30,9,1,3,0],["2025-05-27",200,260476,16,0,30,9,1,3,0],["2025-05-27",200,260476,16,0,30,9,1,3,0],["2025-05-27",200,259980,16,0,6,9,1,3,0],["2025-05-27",200,259980,16,0,6,9,1,3,0],["2025-05-27",200,259756,16,0,30,9,1,3,0],["2025-05-27",200,259756,16,0,30,9,1,3,0],["2025-05-27",1125,259560,16,0,28,9,1,3,0],["2025-05-27",200,259244,16,0,6,9,1,3,0],["2025-05-27",200,259244,16,0,6,9,1,3,0],["2025-05-27",200,259244,16,0,6,9,1,3,0],["2025-05-27",200,259244,16,0,6,9,1,3,0],["2025-05-27",200,259152,16,0,30,9,1,3,0],["2025-05-27",200,259152,16,0,30,9,1,3,0],["2025-05-27",200,258784,16,0,30,9,1,3,0],["2025-05-27",200,258784,16,0,30,9,1,3,0],["2025-05-27",200,258784,16,0,30,9,1,3,0],["2025-05-27",372,257400,16,0,26,9,1,3,0],["2025-05-27",372,257400,16,0,153,9,1,3,0],["2025-05-27",372,257400,16,0,26,9,1,3,0],["2025-05-27",762,257151,16,0,6,9,1,3,0],["2025-05-27",762,257151,16,0,6,9,1,3,0],["2025-05-27",762,257151,16,0,6,9,1,3,0],["2025-05-27",200,256772,16,0,6,9,1,3,0],["2025-05-27",200,256772,16,0,6,9,1,3,0],["2025-05-27",200,256772,16,0,6,9,1,3,0],["2025-05-27",200,256772,16,0,6,9,1,3,0],["2025-05-27",200,256772,16,0,6,9,1,3,0],["2025-05-27",200,256560,16,0,6,9,1,3,0],["2025-05-27",200,256560,16,0,6,9,1,3,0],["2025-05-27",200,256560,16,0,6,9,1,3,0],["2025-05-27",38,256250,10,0,43,9,1,7,0],["2025-05-27",38,256250,10,0,43,9,1,7,0],["2025-05-27",38,256250,10,0,43,9,1,7,0],["2025-05-27",38,256250,10,0,43,9,1,7,0],["2025-05-27",38,256250,10,0,43,9,1,7,0],["2025-05-27",38,256250,10,0,43,9,1,7,0],["2025-05-27",200,255984,16,0,6,9,1,3,0],["2025-05-27",200,255984,16,0,6,9,1,3,0],["2025-05-27",200,254808,16,0,5,9,1,3,0],["2025-05-27",200,254808,16,0,5,9,1,3,0],["2025-05-27",200,254808,16,0,5,9,1,3,0],["2025-05-27",200,254808,16,0,5,9,1,3,0],["2025-05-27",200,254808,16,0,5,9,1,3,0],["2025-05-27",200,254652,16,0,30,9,1,3,0],["2025-05-27",200,254652,16,0,30,9,1,3,0],["2025-05-27",200,254652,16,0,30,9,1,3,0],["2025-05-27",200,254652,16,0,30,9,1,3,0],["2025-05-27",200,254606,16,0,26,9,1,3,0],["2025-05-27",200,254606,16,0,26,9,1,3,0],["2025-05-27",200,254606,16,0,26,9,1,3,0],["2025-05-27",200,254544,16,0,30,9,1,3,0],["2025-05-27",200,254544,16,0,30,9,1,3,0],["2025-05-27",200,254544,16,0,30,9,1,3,0],["2025-05-27",4002,254197,35,0,97,9,1,0,0],["2025-05-27",200,254188,16,0,26,9,1,3,0],["2025-05-27",200,254188,16,0,26,9,1,3,0],["2025-05-27",104,253900,19,0,94,9,1,5,0],["2025-05-27",1098,253800,36,0,2,9,1,12,0],["2025-05-27",1098,253800,36,0,19,9,1,12,0],["2025-05-27",1098,253800,36,0,431,9,1,12,0],["2025-05-27",1098,253800,36,0,355,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",401,253696,36,0,226,9,1,12,0],["2025-05-27",200,253440,16,0,6,9,1,3,0],["2025-05-27",200,253260,10,0,67,9,1,7,0],["2025-05-27",200,251972,16,0,26,9,1,3,0],["2025-05-27",200,251972,16,0,26,9,1,3,0],["2025-05-27",200,251372,16,0,6,9,1,3,0],["2025-05-27",200,251372,16,0,6,9,1,3,0],["2025-05-27",200,251372,16,0,6,9,1,3,0],["2025-05-27",292,250000,8,0,478,9,1,4,0],["2025-05-27",1039,249840,16,0,29,9,2,3,0],["2025-05-27",200,249770,10,0,120,9,1,7,0],["2025-05-27",200,249672,16,0,28,9,1,3,0],["2025-05-27",200,249672,16,0,28,9,1,3,0],["2025-05-27",762,249576,16,0,6,9,1,3,0],["2025-05-27",762,249576,16,0,6,9,1,3,0],["2025-05-27",762,249576,16,0,6,9,1,3,0],["2025-05-27",200,249564,16,0,26,9,1,3,0],["2025-05-27",200,249564,16,0,26,9,1,3,0],["2025-05-27",200,249564,16,0,26,9,1,3,0],["2025-05-27",200,248932,16,0,30,9,1,3,0],["2025-05-27",200,248932,16,0,30,9,1,3,0],["2025-05-27",200,248932,16,0,30,9,1,3,0],["2025-05-27",200,248400,16,0,5,9,1,3,0],["2025-05-27",876,248393,10,0,16,9,1,7,0],["2025-05-27",1061,248246,16,0,26,9,1,3,0],["2025-05-27",1061,248246,16,0,26,9,1,3,0],["2025-05-27",540,247989,16,0,5,9,1,3,0],["2025-05-27",540,247989,16,0,5,9,1,3,0],["2025-05-27",200,247676,16,0,6,9,1,3,0],["2025-05-27",200,247676,16,0,6,9,1,3,0],["2025-05-27",200,246384,16,0,30,9,1,3,0],["2025-05-27",200,246384,16,0,30,9,1,3,0],["2025-05-27",200,246384,16,0,30,9,1,3,0],["2025-05-27",200,246384,16,0,30,9,1,3,0],["2025-05-27",200,246384,16,0,30,9,1,3,0],["2025-05-27",200,246384,16,0,30,9,1,3,0],["2025-05-27",200,245920,16,0,6,9,1,3,0],["2025-05-27",200,245920,16,0,6,9,1,3,0],["2025-05-27",200,244648,16,0,30,9,1,3,0],["2025-05-27",200,244648,16,0,30,9,1,3,0],["2025-05-27",200,244648,16,0,30,9,1,3,0],["2025-05-27",200,244648,16,0,30,9,1,3,0],["2025-05-27",200,244632,16,0,6,9,1,3,0],["2025-05-27",200,244632,16,0,6,9,1,3,0],["2025-05-27",200,244632,16,0,6,9,1,3,0],["2025-05-27",200,244632,16,0,6,9,1,3,0],["2025-05-27",200,244632,16,0,6,9,1,3,0],["2025-05-27",200,244228,16,0,6,9,1,3,0],["2025-05-27",200,244228,16,0,6,9,1,3,0],["2025-05-27",200,244228,16,0,6,9,1,3,0],["2025-05-27",200,244228,16,0,6,9,1,3,0],["2025-05-27",200,244228,16,0,6,9,1,3,0],["2025-05-27",1245,243829,16,0,28,9,1,3,0],["2025-05-27",200,243072,16,0,30,9,1,3,0],["2025-05-27",200,243072,16,0,30,9,1,3,0],["2025-05-27",200,243072,16,0,30,9,1,3,0],["2025-05-27",200,243072,16,0,30,9,1,3,0],["2025-05-27",200,243072,16,0,30,9,1,3,0],["2025-05-27",200,242640,16,0,26,9,1,3,0],["2025-05-27",200,242640,16,0,26,9,1,3,0],["2025-05-27",200,242544,16,0,6,9,1,3,0],["2025-05-27",200,242544,16,0,6,9,1,3,0],["2025-05-27",200,242544,16,0,6,9,1,3,0],["2025-05-27",200,242544,16,0,6,9,1,3,0],["2025-05-27",200,241456,16,0,6,9,1,3,0],["2025-05-27",200,241456,16,0,6,9,1,3,0],["2025-05-27",200,241456,16,0,6,9,1,3,0],["2025-05-27",200,241456,16,0,6,9,1,3,0],["2025-05-27",200,241456,16,0,6,9,1,3,0],["2025-05-27",1335,240000,16,0,5,9,1,3,0],["2025-05-27",200,239776,16,0,30,9,1,3,0],["2025-05-27",200,239776,16,0,30,9,1,3,0],["2025-05-27",200,239776,16,0,30,9,1,3,0],["2025-05-27",200,239448,16,0,6,9,1,3,0],["2025-05-27",200,239424,16,0,30,9,1,3,0],["2025-05-27",200,239424,16,0,30,9,1,3,0],["2025-05-27",200,239424,16,0,30,9,1,3,0],["2025-05-27",200,239060,16,0,6,9,1,3,0],["2025-05-27",200,239060,16,0,6,9,1,3,0],["2025-05-27",200,238840,10,0,67,9,1,7,0],["2025-05-27",1333,238492,16,0,6,9,1,3,0],["2025-05-27",1333,238492,16,0,6,9,1,3,0],["2025-05-27",1333,238492,16,0,27,9,1,3,0],["2025-05-27",1333,238492,16,0,6,9,1,3,0],["2025-05-27",1333,238492,16,0,6,9,1,3,0],["2025-05-27",1333,238492,16,0,27,9,1,3,0],["2025-05-27",1333,238492,16,0,6,9,1,3,0],["2025-05-27",1333,238492,16,0,6,9,1,3,0],["2025-05-27",1333,238492,16,0,27,9,1,3,0],["2025-05-27",200,237900,16,0,26,9,1,3,0],["2025-05-27",200,237900,16,0,27,9,1,3,0],["2025-05-27",200,237900,16,0,27,9,1,3,0],["2025-05-27",200,237900,16,0,27,9,1,3,0],["2025-05-27",200,237900,16,0,6,9,1,3,0],["2025-05-27",200,237900,16,0,27,9,1,3,0],["2025-05-27",200,237872,16,0,30,9,1,3,0],["2025-05-27",200,237872,16,0,30,9,1,3,0],["2025-05-27",200,237872,16,0,30,9,1,3,0],["2025-05-27",200,237080,16,0,30,9,1,3,0],["2025-05-27",200,237080,16,0,30,9,1,3,0],["2025-05-27",200,237080,16,0,30,9,1,3,0],["2025-05-27",200,237080,16,0,30,9,1,3,0],["2025-05-27",200,236976,16,0,5,9,1,3,0],["2025-05-27",200,236976,16,0,5,9,1,3,0],["2025-05-27",1061,236964,16,0,26,9,1,3,0],["2025-05-27",1122,236964,16,0,26,9,1,3,0],["2025-05-27",1122,236964,16,0,26,9,1,3,0],["2025-05-27",200,236656,16,0,26,9,1,3,0],["2025-05-27",200,236656,16,0,26,9,1,3,0],["2025-05-27",200,236656,16,0,26,9,1,3,0],["2025-05-27",46,236643,16,0,6,9,1,3,0],["2025-05-27",46,236643,16,0,6,9,1,3,0],["2025-05-27",46,236550,16,0,5,9,1,3,0],["2025-05-27",200,235944,16,0,6,9,1,3,0],["2025-05-27",200,235944,16,0,6,9,1,3,0],["2025-05-27",200,235944,16,0,6,9,1,3,0],["2025-05-27",200,235820,16,0,30,9,1,3,0],["2025-05-27",200,235820,16,0,30,9,1,3,0],["2025-05-27",200,235820,16,0,30,9,1,3,0],["2025-05-27",200,235820,16,0,30,9,1,3,0],["2025-05-27",200,235820,16,0,30,9,1,3,0],["2025-05-27",200,235820,16,0,30,9,1,3,0],["2025-05-27",200,235820,16,0,30,9,1,3,0],["2025-05-27",200,235636,16,0,6,9,1,3,0],["2025-05-27",200,235636,16,0,6,9,1,3,0],["2025-05-27",200,235636,16,0,6,9,1,3,0],["2025-05-27",200,235636,16,0,6,9,1,3,0],["2025-05-27",200,235472,16,0,30,9,1,3,0],["2025-05-27",200,235472,16,0,30,9,1,3,0],["2025-05-27",200,235472,16,0,30,9,1,3,0],["2025-05-27",200,235348,16,0,6,9,1,3,0],["2025-05-27",200,235348,16,0,6,9,1,3,0],["2025-05-27",200,235348,16,0,6,9,1,3,0],["2025-05-27",200,234112,16,0,6,9,1,3,0],["2025-05-27",200,234112,16,0,6,9,1,3,0],["2025-05-27",200,234112,16,0,6,9,1,3,0],["2025-05-27",200,234112,16,0,6,9,1,3,0],["2025-05-27",3,233467,16,0,5,9,1,3,0],["2025-05-27",200,233408,16,0,30,9,1,3,0],["2025-05-27",200,233408,16,0,30,9,1,3,0],["2025-05-27",200,233408,16,0,30,9,1,3,0],["2025-05-27",200,232272,16,0,6,9,1,3,0],["2025-05-27",200,232272,16,0,6,9,1,3,0],["2025-05-27",200,232272,16,0,6,9,1,3,0],["2025-05-27",200,232272,16,0,6,9,1,3,0],["2025-05-27",200,232272,16,0,6,9,1,3,0],["2025-05-27",263,232041,16,0,28,9,1,3,0],["2025-05-27",200,232000,18,0,119,9,1,4,0],["2025-05-27",200,232000,18,0,119,9,1,4,0],["2025-05-27",401,231795,27,0,134,9,1,12,0],["2025-05-27",200,231576,16,0,6,9,1,3,0],["2025-05-27",200,231576,16,0,6,9,1,3,0],["2025-05-27",200,231024,16,0,30,9,1,3,0],["2025-05-27",200,231024,16,0,30,9,1,3,0],["2025-05-27",200,231024,16,0,30,9,1,3,0],["2025-05-27",200,231024,16,0,30,9,1,3,0],["2025-05-27",200,230640,16,0,30,9,1,3,0],["2025-05-27",200,230640,16,0,30,9,1,3,0],["2025-05-27",200,230640,16,0,5,9,1,3,0],["2025-05-27",200,230640,16,0,30,9,1,3,0],["2025-05-27",200,230640,16,0,30,9,1,3,0],["2025-05-27",200,230640,16,0,30,9,1,3,0],["2025-05-27",200,230640,16,0,5,9,1,3,0],["2025-05-27",200,230640,16,0,30,9,1,3,0],["2025-05-27",200,230304,16,0,26,9,1,3,0],["2025-05-27",200,230304,16,0,26,9,1,3,0],["2025-05-27",200,229704,16,0,30,9,1,3,0],["2025-05-27",200,229704,16,0,30,9,1,3,0],["2025-05-27",200,229704,16,0,30,9,1,3,0],["2025-05-27",200,229704,16,0,30,9,1,3,0],["2025-05-27",200,229620,16,0,26,9,1,3,0],["2025-05-27",200,229620,16,0,26,9,1,3,0],["2025-05-27",200,229620,16,0,26,9,1,3,0],["2025-05-27",200,229620,16,0,26,9,1,3,0],["2025-05-27",200,229544,16,0,26,9,1,3,0],["2025-05-27",200,229544,16,0,26,9,1,3,0],["2025-05-27",200,229544,16,0,26,9,1,3,0],["2025-05-27",200,229320,16,0,26,9,1,3,0],["2025-05-27",200,229012,16,0,6,9,1,3,0],["2025-05-27",200,229012,16,0,6,9,1,3,0],["2025-05-27",1098,229000,36,0,3,9,1,12,0],["2025-05-27",1098,228800,36,0,2,9,1,12,0],["2025-05-27",200,228660,10,0,67,9,1,7,0],["2025-05-27",401,228442,19,0,263,9,1,5,0],["2025-05-27",401,228442,19,0,263,9,1,5,0],["2025-05-27",1368,228329,35,0,145,9,3,0,0],["2025-05-27",1368,228329,35,0,145,9,3,0,0],["2025-05-27",1368,228329,35,0,145,9,3,0,0],["2025-05-27",200,228312,16,0,30,9,1,3,0],["2025-05-27",200,228312,16,0,30,9,1,3,0],["2025-05-27",200,228312,16,0,30,9,1,3,0],["2025-05-27",200,228156,16,0,30,9,1,3,0],["2025-05-27",200,227864,16,0,26,9,1,3,0],["2025-05-27",200,227864,16,0,26,9,1,3,0],["2025-05-27",200,227864,16,0,26,9,1,3,0],["2025-05-27",200,227672,16,0,6,9,1,3,0],["2025-05-27",200,227672,16,0,6,9,1,3,0],["2025-05-27",200,227104,16,0,30,9,1,3,0],["2025-05-27",200,227104,16,0,30,9,1,3,0],["2025-05-27",200,227104,16,0,30,9,1,3,0],["2025-05-27",200,227072,16,0,26,9,1,3,0],["2025-05-27",200,227072,16,0,30,9,1,3,0],["2025-05-27",200,227072,16,0,26,9,1,3,0],["2025-05-27",200,227072,16,0,30,9,1,3,0],["2025-05-27",200,227072,16,0,26,9,1,3,0],["2025-05-27",200,227072,16,0,30,9,1,3,0],["2025-05-27",200,227068,16,0,30,9,1,3,0],["2025-05-27",200,227068,16,0,30,9,1,3,0],["2025-05-27",200,227068,16,0,30,9,1,3,0],["2025-05-27",200,227068,16,0,30,9,1,3,0],["2025-05-27",200,226600,25,0,129,9,1,1,0],["2025-05-27",200,226600,25,0,351,9,1,1,0],["2025-05-27",200,226600,25,0,351,9,1,1,0],["2025-05-27",200,226488,16,0,6,9,1,3,0],["2025-05-27",200,226488,16,0,6,9,1,3,0],["2025-05-27",200,226488,16,0,6,9,1,3,0],["2025-05-27",540,224971,16,0,6,9,1,3,0],["2025-05-27",540,224971,16,0,6,9,1,3,0],["2025-05-27",350,224848,36,0,167,9,1,12,0],["2025-05-27",1061,224432,16,0,30,9,1,3,0],["2025-05-27",1061,224432,16,0,30,9,1,3,0],["2025-05-27",200,223408,16,0,30,9,1,3,0],["2025-05-27",200,223408,16,0,30,9,1,3,0],["2025-05-27",200,223408,16,0,30,9,1,3,0],["2025-05-27",200,223408,16,0,30,9,1,3,0],["2025-05-27",200,223408,16,0,30,9,1,3,0],["2025-05-27",200,223408,16,0,30,9,1,3,0],["2025-05-27",401,223313,36,0,212,9,1,12,0],["2025-05-27",401,223059,36,0,209,9,1,9,0],["2025-05-27",1061,222860,16,0,26,9,1,3,0],["2025-05-27",1061,222860,16,0,26,9,1,3,0],["2025-05-27",200,222480,10,0,67,9,1,7,0],["2025-05-27",200,222256,16,0,26,9,1,3,0],["2025-05-27",200,222256,16,0,26,9,1,3,0],["2025-05-27",200,222256,16,0,26,9,1,3,0],["2025-05-27",540,222222,16,0,5,9,1,3,0],["2025-05-27",540,222222,16,0,5,9,1,3,0],["2025-05-27",200,222160,16,0,6,9,1,3,0],["2025-05-27",200,222160,16,0,6,9,1,3,0],["2025-05-27",200,221912,16,0,30,9,1,3,0],["2025-05-27",200,221912,16,0,30,9,1,3,0],["2025-05-27",200,221912,16,0,30,9,1,3,0],["2025-05-27",200,221760,16,0,30,9,1,3,0],["2025-05-27",107,221640,25,0,20,9,2,1,0],["2025-05-27",876,221321,10,0,16,9,1,7,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",401,220927,19,0,267,9,1,5,0],["2025-05-27",200,220448,16,0,152,9,1,3,0],["2025-05-27",200,220448,16,0,152,9,1,3,0],["2025-05-27",200,220368,16,0,6,9,1,3,0],["2025-05-27",200,220368,16,0,6,9,1,3,0],["2025-05-27",200,220368,16,0,6,9,1,3,0],["2025-05-27",200,220336,16,0,6,9,1,3,0],["2025-05-27",200,220336,16,0,6,9,1,3,0],["2025-05-27",200,220336,16,0,6,9,1,3,0],["2025-05-27",200,220336,16,0,6,9,1,3,0],["2025-05-27",200,220100,16,0,109,9,1,3,0],["2025-05-27",200,220100,16,0,109,9,1,3,0],["2025-05-27",200,220100,16,0,109,9,1,3,0],["2025-05-27",200,220100,16,0,109,9,1,3,0],["2025-05-27",730,219566,16,0,30,9,1,3,0],["2025-05-27",1039,218872,16,0,5,9,2,3,0],["2025-05-27",200,218848,16,0,30,9,1,3,0],["2025-05-27",200,218848,16,0,30,9,1,3,0],["2025-05-27",200,218848,16,0,30,9,1,3,0],["2025-05-27",200,218848,16,0,30,9,1,3,0],["2025-05-27",1107,218572,16,0,29,9,1,3,0],["2025-05-27",200,218432,16,0,26,9,1,3,0],["2025-05-27",200,218432,16,0,26,9,1,3,0],["2025-05-27",4072,217808,26,0,349,9,1,4,0],["2025-05-27",200,217800,16,0,30,9,1,3,0],["2025-05-27",200,217800,16,0,30,9,1,3,0],["2025-05-27",200,217800,16,0,30,9,1,3,0],["2025-05-27",200,217464,16,0,29,9,1,3,0],["2025-05-27",200,217464,16,0,29,9,1,3,0],["2025-05-27",200,217464,16,0,29,9,1,3,0],["2025-05-27",200,217280,16,0,30,9,1,3,0],["2025-05-27",200,217280,16,0,30,9,1,3,0],["2025-05-27",200,217280,16,0,30,9,1,3,0],["2025-05-27",200,217280,16,0,30,9,1,3,0],["2025-05-27",200,215092,16,0,30,9,1,3,0],["2025-05-27",200,215092,16,0,30,9,1,3,0],["2025-05-27",200,215092,16,0,30,9,1,3,0],["2025-05-27",1796,214914,16,0,28,9,1,3,0],["2025-05-27",1796,214914,16,0,28,9,1,3,0],["2025-05-27",200,214636,16,0,6,9,1,3,0],["2025-05-27",200,214636,16,0,6,9,1,3,0],["2025-05-27",200,214636,16,0,6,9,1,3,0],["2025-05-27",200,214636,16,0,6,9,1,3,0],["2025-05-27",200,214636,16,0,6,9,1,3,0],["2025-05-27",200,214636,16,0,6,9,1,3,0],["2025-05-27",200,214596,16,0,6,9,1,3,0],["2025-05-27",200,214596,16,0,6,9,1,3,0],["2025-05-27",200,214596,16,0,6,9,1,3,0],["2025-05-27",200,214596,16,0,6,9,1,3,0],["2025-05-27",200,214444,16,0,30,9,1,3,0],["2025-05-27",200,214444,16,0,30,9,1,3,0],["2025-05-27",3917,214342,17,0,638,9,1,3,0],["2025-05-27",200,212628,16,0,26,9,1,3,0],["2025-05-27",200,212628,16,0,26,9,1,3,0],["2025-05-27",200,212024,16,0,6,9,1,3,0],["2025-05-27",200,212024,16,0,6,9,1,3,0],["2025-05-27",200,211488,16,0,6,9,1,3,0],["2025-05-27",200,211488,16,0,6,9,1,3,0],["2025-05-27",200,211488,16,0,6,9,1,3,0],["2025-05-27",200,211488,16,0,6,9,1,3,0],["2025-05-27",200,211444,16,0,6,9,1,3,0],["2025-05-27",200,211444,16,0,6,9,1,3,0],["2025-05-27",200,211444,16,0,6,9,1,3,0],["2025-05-27",200,211444,16,0,6,9,1,3,0],["2025-05-27",200,211444,16,0,6,9,1,3,0],["2025-05-27",200,211396,16,0,30,9,1,3,0],["2025-05-27",200,211396,16,0,30,9,1,3,0],["2025-05-27",200,211396,16,0,30,9,1,3,0],["2025-05-27",200,211260,16,0,6,9,1,3,0],["2025-05-27",200,211260,16,0,6,9,1,3,0],["2025-05-27",200,211260,16,0,6,9,1,3,0],["2025-05-27",200,211116,16,0,6,9,1,3,0],["2025-05-27",200,211116,16,0,6,9,1,3,0],["2025-05-27",200,211116,16,0,6,9,1,3,0],["2025-05-27",200,211116,16,0,6,9,1,3,0],["2025-05-27",200,210976,16,0,6,9,1,3,0],["2025-05-27",200,210976,16,0,6,9,1,3,0],["2025-05-27",200,210976,16,0,6,9,1,3,0],["2025-05-27",200,210976,16,0,6,9,1,3,0],["2025-05-27",200,210976,16,0,6,9,1,3,0],["2025-05-27",200,210976,16,0,6,9,1,3,0],["2025-05-27",200,210976,16,0,6,9,1,3,0],["2025-05-27",200,209836,16,0,6,9,1,3,0],["2025-05-27",200,209836,16,0,6,9,1,3,0],["2025-05-27",200,209836,16,0,6,9,1,3,0],["2025-05-27",200,209836,16,0,6,9,1,3,0],["2025-05-27",200,209836,16,0,6,9,1,3,0],["2025-05-27",200,209836,16,0,6,9,1,3,0],["2025-05-27",200,209836,16,0,6,9,1,3,0],["2025-05-27",315,209300,29,0,0,9,1,0,0],["2025-05-27",200,208704,16,0,6,9,1,3,0],["2025-05-27",200,208704,16,0,6,9,1,3,0],["2025-05-27",200,208704,16,0,6,9,1,3,0],["2025-05-27",200,208704,16,0,6,9,1,3,0],["2025-05-27",401,208355,19,0,268,9,1,5,0],["2025-05-27",401,208355,19,0,268,9,1,5,0],["2025-05-27",401,208355,19,0,268,9,1,5,0],["2025-05-27",401,208355,19,0,268,9,1,5,0],["2025-05-27",401,208355,19,0,268,9,1,5,0],["2025-05-27",401,208355,19,0,268,9,1,5,0],["2025-05-27",401,208355,19,0,268,9,1,5,0],["2025-05-27",200,208160,16,0,6,9,1,3,0],["2025-05-27",200,208160,16,0,6,9,1,3,0],["2025-05-27",200,208160,16,0,6,9,1,3,0],["2025-05-27",200,208160,16,0,6,9,1,3,0],["2025-05-27",200,208160,16,0,6,9,1,3,0],["2025-05-27",200,208160,16,0,6,9,1,3,0],["2025-05-27",446,208000,37,0,297,9,1,0,0],["2025-05-27",446,208000,37,0,297,9,1,0,0],["2025-05-27",200,207996,16,0,26,9,1,3,0],["2025-05-27",200,207996,16,0,26,9,1,3,0],["2025-05-27",129,207500,25,0,20,9,1,1,0],["2025-05-27",790,207342,16,0,30,9,1,3,0],["2025-05-27",200,206384,16,0,30,9,1,3,0],["2025-05-27",200,206384,16,0,30,9,1,3,0],["2025-05-27",200,206384,16,0,30,9,1,3,0],["2025-05-27",401,205834,19,0,269,9,1,5,0],["2025-05-27",401,205834,19,0,269,9,1,5,0],["2025-05-27",401,205834,19,0,269,9,1,5,0],["2025-05-27",401,205834,19,0,269,9,1,5,0],["2025-05-27",401,205834,19,0,269,9,1,5,0],["2025-05-27",401,205834,19,0,269,9,1,5,0],["2025-05-27",200,205296,16,0,6,9,1,3,0],["2025-05-27",200,205296,16,0,6,9,1,3,0],["2025-05-27",200,204588,16,0,26,9,1,3,0],["2025-05-27",200,204324,16,0,26,9,1,3,0],["2025-05-27",200,204324,16,0,26,9,1,3,0],["2025-05-27",200,204324,16,0,26,9,1,3,0],["2025-05-27",200,204028,16,0,6,9,1,3,0],["2025-05-27",200,204028,16,0,6,9,1,3,0],["2025-05-27",200,204028,16,0,6,9,1,3,0],["2025-05-27",200,204028,16,0,6,9,1,3,0],["2025-05-27",200,203320,16,0,30,9,1,3,0],["2025-05-27",200,203320,16,0,30,9,1,3,0],["2025-05-27",200,203320,16,0,30,9,1,3,0],["2025-05-27",200,203320,16,0,30,9,1,3,0],["2025-05-27",200,202924,16,0,6,9,1,3,0],["2025-05-27",200,202924,16,0,6,9,1,3,0],["2025-05-27",200,202924,16,0,6,9,1,3,0],["2025-05-27",200,202828,16,0,26,9,1,3,0],["2025-05-27",200,202828,16,0,26,9,1,3,0],["2025-05-27",200,202420,16,0,6,9,1,3,0],["2025-05-27",200,202420,16,0,6,9,1,3,0],["2025-05-27",200,202420,16,0,6,9,1,3,0],["2025-05-27",200,202420,16,0,6,9,1,3,0],["2025-05-27",200,202420,16,0,6,9,1,3,0],["2025-05-27",200,201760,16,0,30,9,1,3,0],["2025-05-27",200,201760,16,0,30,9,1,3,0],["2025-05-27",200,201760,16,0,30,9,1,3,0],["2025-05-27",200,201340,16,0,26,9,1,3,0],["2025-05-27",200,201340,16,0,26,9,1,3,0],["2025-05-27",200,201340,16,0,26,9,1,3,0],["2025-05-27",200,201076,16,0,6,9,1,3,0],["2025-05-27",200,201076,16,0,6,9,1,3,0],["2025-05-27",1061,200292,16,0,26,9,1,3,0],["2025-05-27",1061,200292,16,0,26,9,1,3,0],["2025-05-27",200,200248,16,0,30,9,1,3,0],["2025-05-27",200,200248,16,0,30,9,1,3,0],["2025-05-27",200,200248,16,0,30,9,1,3,0],["2025-05-27",200,200176,16,0,6,9,1,3,0],["2025-05-27",200,200176,16,0,6,9,1,3,0],["2025-05-27",200,200176,16,0,6,9,1,3,0],["2025-05-27",200,200176,16,0,6,9,1,3,0],["2025-05-27",145,200119,16,0,26,9,1,3,0],["2025-05-27",1568,200000,16,0,6,9,1,3,0],["2025-05-27",200,199828,16,0,6,9,1,3,0],["2025-05-27",200,199828,16,0,6,9,1,3,0],["2025-05-27",200,199828,16,0,6,9,1,3,0],["2025-05-27",200,199828,16,0,6,9,1,3,0],["2025-05-27",200,199828,16,0,6,9,1,3,0],["2025-05-27",200,198960,16,0,30,9,1,3,0],["2025-05-27",200,198960,16,0,30,9,1,3,0],["2025-05-27",200,198824,16,0,6,9,1,3,0],["2025-05-27",200,198824,16,0,6,9,1,3,0],["2025-05-27",200,198824,16,0,6,9,1,3,0],["2025-05-27",200,198824,16,0,6,9,1,3,0],["2025-05-27",46,198795,16,0,6,9,1,3,0],["2025-05-27",46,198795,16,0,6,9,1,3,0],["2025-05-27",46,198795,16,0,6,9,1,3,0],["2025-05-27",46,198795,16,0,6,9,1,3,0],["2025-05-27",46,198795,17,0,110,9,1,3,0],["2025-05-27",46,198795,16,0,6,9,1,3,0],["2025-05-27",46,198795,16,0,6,9,1,3,0],["2025-05-27",46,198795,16,0,6,9,1,3,0],["2025-05-27",46,198795,16,0,6,9,1,3,0],["2025-05-27",46,198795,17,0,110,9,1,3,0],["2025-05-27",200,198748,16,0,29,9,1,3,0],["2025-05-27",200,198748,16,0,29,9,1,3,0],["2025-05-27",200,198748,16,0,29,9,1,3,0],["2025-05-27",46,198702,16,0,30,9,1,3,0],["2025-05-27",200,198544,16,0,26,9,1,3,0],["2025-05-27",200,198544,16,0,26,9,1,3,0],["2025-05-27",200,198544,16,0,26,9,1,3,0],["2025-05-27",401,198516,36,0,236,9,1,15,0],["2025-05-27",401,198516,36,0,236,9,1,15,0],["2025-05-27",401,198516,36,0,236,9,1,15,0],["2025-05-27",401,198516,36,0,236,9,1,15,0],["2025-05-27",401,198516,36,0,236,9,1,15,0],["2025-05-27",401,198516,36,0,236,9,1,15,0],["2025-05-27",200,197812,16,0,6,9,1,3,0],["2025-05-27",200,197812,16,0,6,9,1,3,0],["2025-05-27",200,197812,16,0,6,9,1,3,0],["2025-05-27",200,197812,16,0,6,9,1,3,0],["2025-05-27",200,197812,16,0,6,9,1,3,0],["2025-05-27",200,197812,16,0,6,9,1,3,0],["2025-05-27",200,197536,16,0,30,9,1,3,0],["2025-05-27",200,197536,16,0,30,9,1,3,0],["2025-05-27",200,197536,16,0,30,9,1,3,0],["2025-05-27",401,197406,36,0,216,9,1,12,0],["2025-05-27",200,196388,16,0,30,9,1,3,0],["2025-05-27",200,196388,16,0,30,9,1,3,0],["2025-05-27",200,196388,16,0,30,9,1,3,0],["2025-05-27",200,196388,16,0,30,9,1,3,0],["2025-05-27",200,195912,16,0,6,9,1,3,0],["2025-05-27",200,195392,16,0,6,9,1,3,0],["2025-05-27",200,195392,16,0,6,9,1,3,0],["2025-05-27",200,195392,16,0,6,9,1,3,0],["2025-05-27",1796,195360,16,0,6,9,1,3,0],["2025-05-27",2722,195100,37,0,328,9,1,3,0],["2025-05-27",2722,195100,37,0,328,9,1,3,0],["2025-05-27",2722,195100,37,0,328,9,1,3,0],["2025-05-27",2722,195100,37,0,328,9,1,3,0],["2025-05-27",200,194112,16,0,6,9,1,3,0],["2025-05-27",200,194112,16,0,6,9,1,3,0],["2025-05-27",200,194112,16,0,6,9,1,3,0],["2025-05-27",200,194064,16,0,6,9,1,3,0],["2025-05-27",200,194064,16,0,6,9,1,3,0],["2025-05-27",200,194064,16,0,6,9,1,3,0],["2025-05-27",1621,193500,16,0,26,9,1,3,0],["2025-05-27",401,193481,36,0,225,9,1,12,0],["2025-05-27",401,193481,36,0,225,9,1,12,0],["2025-05-27",401,193481,36,0,225,9,1,12,0],["2025-05-27",401,193481,36,0,225,9,1,12,0],["2025-05-27",401,193481,36,0,225,9,1,12,0],["2025-05-27",401,193481,36,0,225,9,1,12,0],["2025-05-27",200,193248,16,0,30,9,1,3,0],["2025-05-27",200,192988,16,0,6,9,1,3,0],["2025-05-27",200,192988,16,0,6,9,1,3,0],["2025-05-27",200,192988,16,0,6,9,1,3,0],["2025-05-27",200,192988,16,0,6,9,1,3,0],["2025-05-27",200,192988,16,0,6,9,1,3,0],["2025-05-27",200,192880,16,0,6,9,1,3,0],["2025-05-27",200,192880,16,0,6,9,1,3,0],["2025-05-27",200,192640,16,0,30,9,1,3,0],["2025-05-27",200,192624,16,0,30,9,1,3,0],["2025-05-27",200,192624,16,0,30,9,1,3,0],["2025-05-27",200,192624,16,0,26,9,1,3,0],["2025-05-27",200,192624,16,0,30,9,1,3,0],["2025-05-27",200,192624,16,0,30,9,1,3,0],["2025-05-27",200,192624,16,0,26,9,1,3,0],["2025-05-27",200,192176,16,0,6,9,1,3,0],["2025-05-27",200,192176,16,0,6,9,1,3,0],["2025-05-27",200,192176,16,0,6,9,1,3,0],["2025-05-27",401,192000,23,0,58,9,1,1,0],["2025-05-27",200,191728,16,0,27,9,1,3,0],["2025-05-27",200,191728,16,0,27,9,1,3,0],["2025-05-27",200,191668,16,0,109,9,1,3,0],["2025-05-27",200,191668,16,0,109,9,1,3,0],["2025-05-27",200,191668,16,0,109,9,1,3,0],["2025-05-27",200,191660,16,0,30,9,1,3,0],["2025-05-27",200,191660,16,0,30,9,1,3,0],["2025-05-27",200,191501,16,0,6,9,1,3,0],["2025-05-27",200,191501,16,0,6,9,1,3,0],["2025-05-27",200,191501,16,0,6,9,1,3,0],["2025-05-27",200,191380,16,0,6,9,1,3,0],["2025-05-27",200,191380,16,0,6,9,1,3,0],["2025-05-27",200,191380,16,0,6,9,1,3,0],["2025-05-27",200,191380,16,0,6,9,1,3,0],["2025-05-27",200,191068,16,0,30,9,1,3,0],["2025-05-27",200,191068,16,0,30,9,1,3,0],["2025-05-27",200,191068,16,0,30,9,1,3,0],["2025-05-27",1333,190420,16,0,6,9,1,3,0],["2025-05-27",1333,190420,16,0,6,9,1,3,0],["2025-05-27",1333,190420,16,0,6,9,1,3,0],["2025-05-27",1333,190420,16,0,5,9,1,3,0],["2025-05-27",1333,190420,16,0,30,9,1,3,0],["2025-05-27",1333,190420,16,0,6,9,1,3,0],["2025-05-27",1333,190420,16,0,6,9,1,3,0],["2025-05-27",1333,190420,16,0,6,9,1,3,0],["2025-05-27",1333,190420,16,0,5,9,1,3,0],["2025-05-27",1333,190420,16,0,30,9,1,3,0],["2025-05-27",1333,190420,16,0,6,9,1,3,0],["2025-05-27",1333,190420,16,0,6,9,1,3,0],["2025-05-27",1333,190420,16,0,6,9,1,3,0],["2025-05-27",1333,190420,16,0,5,9,1,3,0],["2025-05-27",1333,190420,16,0,30,9,1,3,0],["2025-05-27",200,190256,16,0,6,9,1,3,0],["2025-05-27",200,190256,16,0,6,9,1,3,0],["2025-05-27",200,190256,16,0,6,9,1,3,0],["2025-05-27",200,190224,16,0,30,9,1,3,0],["2025-05-27",200,190224,16,0,30,9,1,3,0],["2025-05-27",200,190224,16,0,30,9,1,3,0],["2025-05-27",200,190080,16,0,30,9,1,3,0],["2025-05-27",200,190080,16,0,30,9,1,3,0],["2025-05-27",200,190080,16,0,30,9,1,3,0],["2025-05-27",200,190080,16,0,30,9,1,3,0],["2025-05-27",200,190080,16,0,28,9,1,3,0],["2025-05-27",200,189676,16,0,6,9,1,3,0],["2025-05-27",200,189676,16,0,6,9,1,3,0],["2025-05-27",200,189676,16,0,6,9,1,3,0],["2025-05-27",200,189676,16,0,6,9,1,3,0],["2025-05-27",200,189536,16,0,6,9,1,3,0],["2025-05-27",200,189536,16,0,6,9,1,3,0],["2025-05-27",200,189536,16,0,6,9,1,3,0],["2025-05-27",200,189536,16,0,6,9,1,3,0],["2025-05-27",200,189356,16,0,26,9,1,3,0],["2025-05-27",200,189356,16,0,26,9,1,3,0],["2025-05-27",200,189108,16,0,30,9,1,3,0],["2025-05-27",200,189108,16,0,30,9,1,3,0],["2025-05-27",200,189108,16,0,30,9,1,3,0],["2025-05-27",1061,189008,16,0,26,9,1,3,0],["2025-05-27",1192,189000,10,0,8,9,1,7,0],["2025-05-27",200,188716,16,0,30,9,1,3,0],["2025-05-27",200,188716,16,0,6,9,1,3,0],["2025-05-27",200,188716,16,0,6,9,1,3,0],["2025-05-27",200,188716,16,0,6,9,1,3,0],["2025-05-27",200,188716,16,0,30,9,1,3,0],["2025-05-27",200,188716,16,0,6,9,1,3,0],["2025-05-27",200,188716,16,0,30,9,1,3,0],["2025-05-27",1039,188540,16,0,29,9,2,3,0],["2025-05-27",200,188408,16,0,152,9,1,3,0],["2025-05-27",200,188408,16,0,152,9,1,3,0],["2025-05-27",200,188284,16,0,5,9,1,3,0],["2025-05-27",200,188284,16,0,5,9,1,3,0],["2025-05-27",200,188284,16,0,5,9,1,3,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",401,188054,36,0,226,9,1,12,0],["2025-05-27",200,187792,16,0,6,9,1,3,0],["2025-05-27",200,187792,16,0,6,9,1,3,0],["2025-05-27",200,187792,16,0,6,9,1,3,0],["2025-05-27",200,187792,16,0,6,9,1,3,0],["2025-05-27",200,187424,16,0,30,9,1,3,0],["2025-05-27",200,187424,16,0,30,9,1,3,0],["2025-05-27",200,187424,16,0,30,9,1,3,0],["2025-05-27",200,187424,16,0,30,9,1,3,0],["2025-05-27",200,186812,16,0,30,9,1,3,0],["2025-05-27",200,186544,16,0,26,9,1,3,0],["2025-05-27",200,186544,16,0,26,9,1,3,0],["2025-05-27",401,186465,27,0,86,9,1,9,0],["2025-05-27",401,186465,27,0,86,9,1,9,0],["2025-05-27",401,186465,27,0,86,9,1,9,0],["2025-05-27",401,186465,27,0,86,9,1,9,0],["2025-05-27",200,186456,16,0,26,9,1,3,0],["2025-05-27",200,186456,16,0,26,9,1,3,0],["2025-05-27",401,186311,19,0,396,9,1,5,0],["2025-05-27",511,185972,16,0,6,9,1,3,0],["2025-05-27",511,185972,16,0,6,9,1,3,0],["2025-05-27",200,185916,16,0,6,9,1,3,0],["2025-05-27",200,185916,16,0,6,9,1,3,0],["2025-05-27",200,185916,16,0,6,9,1,3,0],["2025-05-27",200,185728,16,0,6,9,1,3,0],["2025-05-27",200,185640,10,0,67,9,1,7,0],["2025-05-27",200,185400,10,0,67,9,1,7,0],["2025-05-27",200,185384,16,0,6,9,1,3,0],["2025-05-27",200,185384,16,0,6,9,1,3,0],["2025-05-27",200,185384,16,0,6,9,1,3,0],["2025-05-27",401,185049,36,0,228,9,1,12,0],["2025-05-27",401,185049,36,0,228,9,1,12,0],["2025-05-27",401,185049,36,0,228,9,1,12,0],["2025-05-27",401,185049,36,0,228,9,1,12,0],["2025-05-27",401,185049,36,0,228,9,1,12,0],["2025-05-27",401,185049,36,0,228,9,1,12,0],["2025-05-27",401,185049,36,0,228,9,1,12,0],["2025-05-27",401,185049,36,0,228,9,1,12,0],["2025-05-27",401,185049,36,0,228,9,1,12,0],["2025-05-27",401,185049,36,0,228,9,1,12,0],["2025-05-27",200,185028,16,0,6,9,1,3,0],["2025-05-27",200,184944,16,0,26,9,1,3,0],["2025-05-27",200,184944,16,0,26,9,1,3,0],["2025-05-27",200,184496,16,0,26,9,1,3,0],["2025-05-27",200,184496,16,0,26,9,1,3,0],["2025-05-27",200,184496,16,0,26,9,1,3,0],["2025-05-27",200,184168,16,0,6,9,1,3,0],["2025-05-27",200,184168,16,0,6,9,1,3,0],["2025-05-27",200,184168,16,0,6,9,1,3,0],["2025-05-27",200,183376,16,0,30,9,1,3,0],["2025-05-27",200,183376,16,0,30,9,1,3,0],["2025-05-27",200,182168,16,0,6,9,1,3,0],["2025-05-27",200,182168,16,0,6,9,1,3,0],["2025-05-27",200,182168,16,0,6,9,1,3,0],["2025-05-27",2078,182000,10,0,8,9,2,7,0],["2025-05-27",1377,180075,10,0,16,9,1,7,0],["2025-05-27",200,180000,36,0,875,9,1,12,0],["2025-05-27",1469,179952,16,0,26,9,1,3,0],["2025-05-27",200,179952,16,0,6,9,1,3,0],["2025-05-27",200,179952,16,0,6,9,1,3,0],["2025-05-27",2361,179928,16,0,26,9,1,3,0],["2025-05-27",46,179778,16,0,30,9,1,3,0],["2025-05-27",200,179752,16,0,6,9,1,3,0],["2025-05-27",200,179752,16,0,6,9,1,3,0],["2025-05-27",200,179752,16,0,6,9,1,3,0],["2025-05-27",200,179588,16,0,30,9,1,3,0],["2025-05-27",200,179588,16,0,30,9,1,3,0],["2025-05-27",200,179360,10,0,67,9,1,7,0],["2025-05-27",200,179212,16,0,30,9,1,3,0],["2025-05-27",200,179212,16,0,30,9,1,3,0],["2025-05-27",200,178912,16,0,26,9,1,3,0],["2025-05-27",200,178912,16,0,26,9,1,3,0],["2025-05-27",511,178496,16,0,6,9,1,3,0],["2025-05-27",511,178496,16,0,6,9,1,3,0],["2025-05-27",200,178032,16,0,6,9,1,3,0],["2025-05-27",200,178032,16,0,6,9,1,3,0],["2025-05-27",200,178032,16,0,6,9,1,3,0],["2025-05-27",200,177864,16,0,26,9,1,3,0],["2025-05-27",200,177864,16,0,30,9,1,3,0],["2025-05-27",200,177864,16,0,30,9,1,3,0],["2025-05-27",200,177864,16,0,30,9,1,3,0],["2025-05-27",200,177864,16,0,30,9,1,3,0],["2025-05-27",200,177864,16,0,26,9,1,3,0],["2025-05-27",1122,177723,16,0,26,9,1,3,0],["2025-05-27",200,176912,16,0,30,9,1,3,0],["2025-05-27",200,176912,16,0,30,9,1,3,0],["2025-05-27",200,176316,16,0,30,9,1,3,0],["2025-05-27",200,176316,16,0,30,9,1,3,0],["2025-05-27",200,176316,16,0,30,9,1,3,0],["2025-05-27",1659,176170,16,0,26,9,1,3,0],["2025-05-27",200,176132,10,0,67,9,1,7,0],["2025-05-27",401,175625,36,0,209,9,1,9,0],["2025-05-27",401,175416,36,0,322,9,1,9,0],["2025-05-27",200,175292,16,0,5,9,1,3,0],["2025-05-27",1061,174904,16,0,30,9,1,3,0],["2025-05-27",1061,174904,16,0,30,9,1,3,0],["2025-05-27",976,174857,16,0,26,9,1,3,0],["2025-05-27",200,174216,16,0,6,9,1,3,0],["2025-05-27",200,174216,16,0,6,9,1,3,0],["2025-05-27",200,174216,16,0,6,9,1,3,0],["2025-05-27",200,174144,16,0,30,9,1,3,0],["2025-05-27",60,173895,30,0,59,9,1,3,0],["2025-05-27",60,173895,30,0,59,9,1,3,0],["2025-05-27",60,173895,30,0,59,9,1,3,0],["2025-05-27",60,173895,30,0,59,9,1,3,0],["2025-05-27",60,173895,30,0,59,9,1,3,0],["2025-05-27",60,173895,30,0,59,9,1,3,0],["2025-05-27",200,173680,16,0,6,9,1,3,0],["2025-05-27",200,173680,16,0,6,9,1,3,0],["2025-05-27",401,173356,36,0,225,9,1,12,0],["2025-05-27",401,173356,36,0,225,9,1,12,0],["2025-05-27",200,173240,16,0,6,9,1,3,0],["2025-05-27",200,173240,16,0,6,9,1,3,0],["2025-05-27",200,173240,16,0,6,9,1,3,0],["2025-05-27",200,173240,16,0,6,9,1,3,0],["2025-05-27",1252,173179,16,0,26,9,1,3,0],["2025-05-27",1252,173179,16,0,26,9,1,3,0],["2025-05-27",1122,173056,16,0,26,9,1,3,0],["2025-05-27",200,172980,16,0,26,9,1,3,0],["2025-05-27",200,172980,16,0,26,9,1,3,0],["2025-05-27",200,172980,16,0,26,9,1,3,0],["2025-05-27",200,171920,16,0,6,9,1,3,0],["2025-05-27",200,171920,16,0,6,9,1,3,0],["2025-05-27",710,171881,17,0,172,9,1,3,0],["2025-05-27",200,171348,16,0,6,9,1,3,0],["2025-05-27",200,171348,16,0,6,9,1,3,0],["2025-05-27",200,171204,16,0,6,9,1,3,0],["2025-05-27",200,171204,16,0,6,9,1,3,0],["2025-05-27",200,171204,16,0,6,9,1,3,0],["2025-05-27",200,171204,16,0,6,9,1,3,0],["2025-05-27",200,171124,16,0,6,9,1,3,0],["2025-05-27",200,171124,16,0,6,9,1,3,0],["2025-05-27",200,171124,16,0,6,9,1,3,0],["2025-05-27",200,170940,16,0,6,9,1,3,0],["2025-05-27",200,170940,16,0,6,9,1,3,0],["2025-05-27",200,170940,16,0,6,9,1,3,0],["2025-05-27",200,170940,16,0,6,9,1,3,0],["2025-05-27",200,170124,16,0,26,9,1,3,0],["2025-05-27",200,170124,16,0,26,9,1,3,0],["2025-05-27",200,170000,16,0,5,9,1,3,0],["2025-05-27",200,169320,16,0,26,9,1,3,0],["2025-05-27",200,169320,16,0,26,9,1,3,0],["2025-05-27",200,169320,16,0,26,9,1,3,0],["2025-05-27",200,169280,16,0,27,9,1,3,0],["2025-05-27",200,169280,16,0,27,9,1,3,0],["2025-05-27",200,168864,16,0,30,9,1,3,0],["2025-05-27",200,168864,16,0,30,9,1,3,0],["2025-05-27",46,168071,16,0,6,9,1,3,0],["2025-05-27",46,168071,16,0,6,9,1,3,0],["2025-05-27",1761,168000,25,0,71,9,2,1,0],["2025-05-27",200,167840,16,0,30,9,1,3,0],["2025-05-27",200,167828,16,0,5,9,1,3,0],["2025-05-27",200,167828,16,0,5,9,1,3,0],["2025-05-27",200,167796,16,0,30,9,1,3,0],["2025-05-27",200,167796,16,0,30,9,1,3,0],["2025-05-27",200,167796,16,0,30,9,1,3,0],["2025-05-27",200,167796,16,0,30,9,1,3,0],["2025-05-27",200,167280,16,0,30,9,1,3,0],["2025-05-27",200,167280,16,0,30,9,1,3,0],["2025-05-27",200,167280,16,0,30,9,1,3,0],["2025-05-27",200,167280,16,0,30,9,1,3,0],["2025-05-27",200,166972,16,0,26,9,1,3,0],["2025-05-27",200,166972,16,0,26,9,1,3,0],["2025-05-27",200,166972,16,0,26,9,1,3,0],["2025-05-27",200,166972,16,0,26,9,1,3,0],["2025-05-27",401,166909,19,0,258,9,1,5,0],["2025-05-27",200,166064,16,0,6,9,1,3,0],["2025-05-27",200,166064,16,0,6,9,1,3,0],["2025-05-27",200,166064,16,0,6,9,1,3,0],["2025-05-27",200,165736,16,0,30,9,1,3,0],["2025-05-27",200,165736,16,0,30,9,1,3,0],["2025-05-27",200,164856,16,0,26,9,1,3,0],["2025-05-27",200,164736,16,0,30,9,1,3,0],["2025-05-27",200,164636,16,0,6,9,1,3,0],["2025-05-27",200,164636,16,0,6,9,1,3,0],["2025-05-27",200,164636,16,0,6,9,1,3,0],["2025-05-27",1561,164500,8,0,130,9,1,4,0],["2025-05-27",200,164359,36,0,70,9,1,12,0],["2025-05-27",200,163712,16,0,30,9,1,3,0],["2025-05-27",200,163712,16,0,30,9,1,3,0],["2025-05-27",200,163712,16,0,30,9,1,3,0],["2025-05-27",200,163704,16,0,6,9,1,3,0],["2025-05-27",200,163704,16,0,6,9,1,3,0],["2025-05-27",200,163704,16,0,6,9,1,3,0],["2025-05-27",200,163508,16,0,30,9,1,3,0],["2025-05-27",200,163508,16,0,30,9,1,3,0],["2025-05-27",200,163508,16,0,30,9,1,3,0],["2025-05-27",861,163276,25,0,73,9,1,1,0],["2025-05-27",861,163276,25,0,169,9,1,1,0],["2025-05-27",200,163260,16,0,6,9,1,3,0],["2025-05-27",200,163260,16,0,30,9,1,3,0],["2025-05-27",200,163160,16,0,26,9,1,3,0],["2025-05-27",200,163160,16,0,26,9,1,3,0],["2025-05-27",1039,163124,16,0,29,9,2,3,0],["2025-05-27",1333,162648,16,0,6,9,1,3,0],["2025-05-27",1333,162648,16,0,6,9,1,3,0],["2025-05-27",1333,162648,16,0,6,9,1,3,0],["2025-05-27",1333,162648,16,0,6,9,1,3,0],["2025-05-27",1333,162648,16,0,6,9,1,3,0],["2025-05-27",1333,162648,16,0,6,9,1,3,0],["2025-05-27",1333,162648,16,0,6,9,1,3,0],["2025-05-27",1333,162648,16,0,6,9,1,3,0],["2025-05-27",200,162224,16,0,30,9,1,3,0],["2025-05-27",200,162224,16,0,30,9,1,3,0],["2025-05-27",200,162224,16,0,30,9,1,3,0],["2025-05-27",200,162224,16,0,30,9,1,3,0],["2025-05-27",401,162000,23,0,58,9,1,1,0],["2025-05-27",200,161792,16,0,6,9,1,3,0],["2025-05-27",200,161792,16,0,6,9,1,3,0],["2025-05-27",200,161792,16,0,6,9,1,3,0],["2025-05-27",200,161200,16,0,26,9,1,3,0],["2025-05-27",200,161200,16,0,26,9,1,3,0],["2025-05-27",200,161168,16,0,26,9,1,3,0],["2025-05-27",200,161168,16,0,26,9,1,3,0],["2025-05-27",200,160944,16,0,30,9,1,3,0],["2025-05-27",200,160944,16,0,30,9,1,3,0],["2025-05-27",200,160944,16,0,30,9,1,3,0],["2025-05-27",200,160944,16,0,30,9,1,3,0],["2025-05-27",401,160707,19,0,279,9,1,5,0],["2025-05-27",401,160707,19,0,279,9,1,5,0],["2025-05-27",401,160707,19,0,279,9,1,5,0],["2025-05-27",401,160707,19,0,279,9,1,5,0],["2025-05-27",401,160707,19,0,279,9,1,5,0],["2025-05-27",200,160600,16,0,6,9,1,3,0],["2025-05-27",200,160600,16,0,6,9,1,3,0],["2025-05-27",200,160496,16,0,6,9,1,3,0],["2025-05-27",200,160496,16,0,6,9,1,3,0],["2025-05-27",200,160496,16,0,6,9,1,3,0],["2025-05-27",200,160072,16,0,6,9,1,3,0],["2025-05-27",200,160072,16,0,6,9,1,3,0],["2025-05-27",200,160072,16,0,6,9,1,3,0],["2025-05-27",200,160072,16,0,6,9,1,3,0],["2025-05-27",1290,160000,8,0,197,9,2,4,0],["2025-05-27",200,159864,16,0,6,9,1,3,0],["2025-05-27",200,159864,16,0,6,9,1,3,0],["2025-05-27",200,159864,16,0,6,9,1,3,0],["2025-05-27",200,159864,16,0,6,9,1,3,0],["2025-05-27",200,159864,16,0,6,9,1,3,0],["2025-05-27",200,159864,16,0,6,9,1,3,0],["2025-05-27",200,159000,16,0,6,9,1,3,0],["2025-05-27",200,159000,16,0,6,9,1,3,0],["2025-05-27",200,159000,16,0,6,9,1,3,0],["2025-05-27",200,158816,16,0,30,9,1,3,0],["2025-05-27",200,158816,16,0,30,9,1,3,0],["2025-05-27",200,158816,16,0,30,9,1,3,0],["2025-05-27",200,158816,16,0,30,9,1,3,0],["2025-05-27",200,158816,16,0,30,9,1,3,0],["2025-05-27",1078,158520,16,0,6,9,1,3,0],["2025-05-27",1078,158520,16,0,6,9,1,3,0],["2025-05-27",269,158505,16,0,6,9,1,3,0],["2025-05-27",269,158505,16,0,6,9,1,3,0],["2025-05-27",200,158372,16,0,26,9,1,3,0],["2025-05-27",200,158372,16,0,26,9,1,3,0],["2025-05-27",200,158284,16,0,30,9,1,3,0],["2025-05-27",200,158284,16,0,30,9,1,3,0],["2025-05-27",200,158284,16,0,30,9,1,3,0],["2025-05-27",200,158284,16,0,30,9,1,3,0],["2025-05-27",200,158272,16,0,30,9,1,3,0],["2025-05-27",200,158272,16,0,30,9,1,3,0],["2025-05-27",200,158236,16,0,6,9,1,3,0],["2025-05-27",200,158236,16,0,6,9,1,3,0],["2025-05-27",200,158236,16,0,6,9,1,3,0],["2025-05-27",200,158236,16,0,6,9,1,3,0],["2025-05-27",200,158236,16,0,6,9,1,3,0],["2025-05-27",200,158236,16,0,6,9,1,3,0],["2025-05-27",1061,157976,16,0,26,9,1,3,0],["2025-05-27",1061,157976,16,0,26,9,1,3,0],["2025-05-27",3453,157900,27,0,134,9,2,12,0],["2025-05-27",200,157776,16,0,30,9,1,3,0],["2025-05-27",200,157776,16,0,30,9,1,3,0],["2025-05-27",200,157776,16,0,30,9,1,3,0],["2025-05-27",200,157776,16,0,30,9,1,3,0],["2025-05-27",200,157044,16,0,6,9,1,3,0],["2025-05-27",200,157044,16,0,6,9,1,3,0],["2025-05-27",200,157044,16,0,6,9,1,3,0],["2025-05-27",200,157044,16,0,6,9,1,3,0],["2025-05-27",332,156480,16,0,6,9,1,3,0],["2025-05-27",332,156480,16,0,6,9,1,3,0],["2025-05-27",200,155516,16,0,30,9,1,3,0],["2025-05-27",200,155516,16,0,30,9,1,3,0],["2025-05-27",401,155514,36,0,225,9,1,12,0],["2025-05-27",401,155514,36,0,225,9,1,12,0],["2025-05-27",401,155514,36,0,225,9,1,12,0],["2025-05-27",401,155514,36,0,225,9,1,12,0],["2025-05-27",401,155514,36,0,225,9,1,12,0],["2025-05-27",200,155472,16,0,26,9,1,3,0],["2025-05-27",200,155472,16,0,26,9,1,3,0],["2025-05-27",200,155472,16,0,26,9,1,3,0],["2025-05-27",934,155446,16,0,26,9,1,3,0],["2025-05-27",200,155240,16,0,30,9,1,3,0],["2025-05-27",200,155240,16,0,30,9,1,3,0],["2025-05-27",200,155232,16,0,6,9,1,3,0],["2025-05-27",200,155224,16,0,5,9,1,3,0],["2025-05-27",200,155224,16,0,5,9,1,3,0],["2025-05-27",200,154864,16,0,30,9,1,3,0],["2025-05-27",200,154864,16,0,5,9,1,3,0],["2025-05-27",200,154864,16,0,30,9,1,3,0],["2025-05-27",200,154864,16,0,5,9,1,3,0],["2025-05-27",3526,154782,36,0,524,9,1,12,0],["2025-05-27",200,154608,16,0,26,9,1,3,0],["2025-05-27",200,154608,16,0,26,9,1,3,0],["2025-05-27",200,154456,16,0,30,9,1,3,0],["2025-05-27",200,154456,16,0,30,9,1,3,0],["2025-05-27",200,153688,16,0,6,9,1,3,0],["2025-05-27",200,153688,16,0,6,9,1,3,0],["2025-05-27",200,153688,16,0,6,9,1,3,0],["2025-05-27",200,153688,16,0,6,9,1,3,0],["2025-05-27",200,153128,16,0,26,9,1,3,0],["2025-05-27",200,153128,16,0,26,9,1,3,0],["2025-05-27",200,153128,16,0,26,9,1,3,0],["2025-05-27",200,153108,16,0,30,9,1,3,0],["2025-05-27",200,153108,16,0,30,9,1,3,0],["2025-05-27",200,153108,16,0,30,9,1,3,0],["2025-05-27",200,153016,16,0,30,9,1,3,0],["2025-05-27",200,153016,16,0,30,9,1,3,0],["2025-05-27",200,152388,16,0,6,9,1,3,0],["2025-05-27",200,152388,16,0,6,9,1,3,0],["2025-05-27",200,152388,16,0,6,9,1,3,0],["2025-05-27",200,152388,16,0,6,9,1,3,0],["2025-05-27",1122,152334,16,0,26,9,1,3,0],["2025-05-27",200,152320,16,0,30,9,1,3,0],["2025-05-27",200,152064,16,0,6,9,1,3,0],["2025-05-27",200,152064,16,0,6,9,1,3,0],["2025-05-27",200,151616,16,0,6,9,1,3,0],["2025-05-27",200,151616,16,0,6,9,1,3,0],["2025-05-27",200,151616,16,0,6,9,1,3,0],["2025-05-27",200,151616,16,0,6,9,1,3,0],["2025-05-27",200,151616,16,0,6,9,1,3,0],["2025-05-27",46,151392,16,0,28,9,1,3,0],["2025-05-27",401,151200,36,0,241,9,1,12,0],["2025-05-27",1762,151200,10,0,8,9,1,7,0],["2025-05-27",200,151040,16,0,6,9,1,3,0],["2025-05-27",200,151040,16,0,6,9,1,3,0],["2025-05-27",200,151040,16,0,6,9,1,3,0],["2025-05-27",200,150660,16,0,30,9,1,3,0],["2025-05-27",200,150660,16,0,30,9,1,3,0],["2025-05-27",200,150608,16,0,6,9,1,3,0],["2025-05-27",200,150608,16,0,6,9,1,3,0],["2025-05-27",200,150608,16,0,6,9,1,3,0],["2025-05-27",200,150608,16,0,6,9,1,3,0],["2025-05-27",200,150456,16,0,6,9,1,3,0],["2025-05-27",200,150456,16,0,6,9,1,3,0],["2025-05-27",200,150456,16,0,6,9,1,3,0],["2025-05-27",200,150248,16,0,30,9,1,3,0],["2025-05-27",2067,150000,37,0,36,9,1,6,0],["2025-05-27",269,149259,16,0,27,9,1,3,0],["2025-05-27",269,149259,16,0,27,9,1,3,0],["2025-05-27",200,149188,16,0,5,9,1,3,0],["2025-05-27",200,149188,16,0,5,9,1,3,0],["2025-05-27",200,149188,16,0,5,9,1,3,0],["2025-05-27",200,149188,16,0,5,9,1,3,0],["2025-05-27",200,148840,16,0,30,9,1,3,0],["2025-05-27",200,148840,16,0,30,9,1,3,0],["2025-05-27",200,148540,16,0,6,9,1,3,0],["2025-05-27",200,148540,16,0,6,9,1,3,0],["2025-05-27",200,148540,16,0,6,9,1,3,0],["2025-05-27",200,148540,16,0,6,9,1,3,0],["2025-05-27",200,148400,16,0,6,9,1,3,0],["2025-05-27",200,148400,16,0,6,9,1,3,0],["2025-05-27",200,148400,16,0,6,9,1,3,0],["2025-05-27",200,148400,16,0,6,9,1,3,0],["2025-05-27",200,148400,16,0,6,9,1,3,0],["2025-05-27",200,148392,16,0,26,9,1,3,0],["2025-05-27",200,148392,16,0,26,9,1,3,0],["2025-05-27",200,148392,16,0,26,9,1,3,0],["2025-05-27",200,148392,16,0,26,9,1,3,0],["2025-05-27",200,148320,10,0,67,9,1,7,0],["2025-05-27",200,148272,16,0,30,9,1,3,0],["2025-05-27",200,148272,16,0,30,9,1,3,0],["2025-05-27",1120,148170,25,0,116,9,1,1,0],["2025-05-27",1120,148170,25,0,116,9,1,1,0],["2025-05-27",200,147872,16,0,30,9,1,3,0],["2025-05-27",200,147872,16,0,30,9,1,3,0],["2025-05-27",107,147760,25,0,20,9,2,1,0],["2025-05-27",200,147692,16,0,30,9,1,3,0],["2025-05-27",200,146720,16,0,6,9,1,3,0],["2025-05-27",200,146720,16,0,6,9,1,3,0],["2025-05-27",692,146064,16,0,29,9,1,3,0],["2025-05-27",200,145636,16,0,109,9,1,3,0],["2025-05-27",200,145636,16,0,109,9,1,3,0],["2025-05-27",200,145636,16,0,109,9,1,3,0],["2025-05-27",200,145636,16,0,109,9,1,3,0],["2025-05-27",200,145508,16,0,30,9,1,3,0],["2025-05-27",200,145508,16,0,30,9,1,3,0],["2025-05-27",200,145508,16,0,30,9,1,3,0],["2025-05-27",200,145508,16,0,30,9,1,3,0],["2025-05-27",200,145348,16,0,30,9,1,3,0],["2025-05-27",200,145348,16,0,26,9,1,3,0],["2025-05-27",200,145348,16,0,30,9,1,3,0],["2025-05-27",200,145224,16,0,26,9,1,3,0],["2025-05-27",200,145224,16,0,26,9,1,3,0],["2025-05-27",200,145224,16,0,26,9,1,3,0],["2025-05-27",200,145224,16,0,26,9,1,3,0],["2025-05-27",401,144752,36,0,209,9,1,9,0],["2025-05-27",200,144736,16,0,30,9,1,3,0],["2025-05-27",200,144736,16,0,30,9,1,3,0],["2025-05-27",200,144736,16,0,30,9,1,3,0],["2025-05-27",200,144704,16,0,30,9,1,3,0],["2025-05-27",200,144704,16,0,30,9,1,3,0],["2025-05-27",200,144704,16,0,30,9,1,3,0],["2025-05-27",200,144496,16,0,26,9,1,3,0],["2025-05-27",200,144496,16,0,26,9,1,3,0],["2025-05-27",200,144496,16,0,26,9,1,3,0],["2025-05-27",200,144496,16,0,26,9,1,3,0],["2025-05-27",200,144364,16,0,6,9,1,3,0],["2025-05-27",200,144364,16,0,6,9,1,3,0],["2025-05-27",200,144364,16,0,6,9,1,3,0],["2025-05-27",1061,143872,16,0,30,9,1,3,0],["2025-05-27",1061,143872,16,0,30,9,1,3,0],["2025-05-27",200,143560,16,0,6,9,1,3,0],["2025-05-27",200,143560,16,0,6,9,1,3,0],["2025-05-27",200,143536,16,0,26,9,1,3,0],["2025-05-27",200,143536,16,0,26,9,1,3,0],["2025-05-27",200,143536,16,0,26,9,1,3,0],["2025-05-27",200,143508,16,0,30,9,1,3,0],["2025-05-27",200,143508,16,0,30,9,1,3,0],["2025-05-27",200,143336,16,0,6,9,1,3,0],["2025-05-27",200,143336,16,0,6,9,1,3,0],["2025-05-27",200,143336,16,0,6,9,1,3,0],["2025-05-27",200,143336,16,0,6,9,1,3,0],["2025-05-27",200,143336,16,0,6,9,1,3,0],["2025-05-27",200,143220,16,0,30,9,1,3,0],["2025-05-27",200,143220,16,0,30,9,1,3,0],["2025-05-27",200,143220,16,0,6,9,1,3,0],["2025-05-27",200,143220,16,0,30,9,1,3,0],["2025-05-27",200,143160,16,0,6,9,1,3,0],["2025-05-27",200,143160,16,0,6,9,1,3,0],["2025-05-27",200,142644,16,0,30,9,1,3,0],["2025-05-27",200,142644,16,0,30,9,1,3,0],["2025-05-27",200,142644,16,0,30,9,1,3,0],["2025-05-27",200,142644,16,0,30,9,1,3,0],["2025-05-27",402,142556,17,0,513,9,1,3,0],["2025-05-27",1061,142461,16,0,26,9,1,3,0],["2025-05-27",200,142168,16,0,30,9,1,3,0],["2025-05-27",200,142168,16,0,26,9,1,3,0],["2025-05-27",200,142168,16,0,30,9,1,3,0],["2025-05-27",200,142168,16,0,30,9,1,3,0],["2025-05-27",200,142140,16,0,6,9,1,3,0],["2025-05-27",200,142140,16,0,6,9,1,3,0],["2025-05-27",200,142140,16,0,6,9,1,3,0],["2025-05-27",200,142140,16,0,6,9,1,3,0],["2025-05-27",200,141992,16,0,30,9,1,3,0],["2025-05-27",200,141992,16,0,30,9,1,3,0],["2025-05-27",200,141992,16,0,30,9,1,3,0],["2025-05-27",200,141992,16,0,30,9,1,3,0],["2025-05-27",200,141992,16,0,30,9,1,3,0],["2025-05-27",200,141256,16,0,6,9,1,3,0],["2025-05-27",200,141256,16,0,6,9,1,3,0],["2025-05-27",200,140829,16,0,6,9,1,3,0],["2025-05-27",200,140829,16,0,6,9,1,3,0],["2025-05-27",200,140829,16,0,6,9,1,3,0],["2025-05-27",200,140668,16,0,27,9,1,3,0],["2025-05-27",200,140668,16,0,27,9,1,3,0],["2025-05-27",200,140668,16,0,27,9,1,3,0],["2025-05-27",200,140628,16,0,26,9,1,3,0],["2025-05-27",200,140628,16,0,26,9,1,3,0],["2025-05-27",200,140528,16,0,30,9,1,3,0],["2025-05-27",200,140528,16,0,30,9,1,3,0],["2025-05-27",401,140219,36,0,225,9,1,12,0],["2025-05-27",401,140219,36,0,225,9,1,12,0],["2025-05-27",401,140219,36,0,225,9,1,12,0],["2025-05-27",401,140219,36,0,225,9,1,12,0],["2025-05-27",401,140219,36,0,225,9,1,12,0],["2025-05-27",401,140219,36,0,225,9,1,12,0],["2025-05-27",730,140000,16,0,30,9,1,3,0],["2025-05-27",200,140000,9,0,434,9,1,2,0],["2025-05-27",200,139860,10,0,67,9,1,7,0],["2025-05-27",200,139392,16,0,30,9,1,3,0],["2025-05-27",200,139392,16,0,30,9,1,3,0],["2025-05-27",200,139392,16,0,30,9,1,3,0],["2025-05-27",200,139392,16,0,6,9,1,3,0],["2025-05-27",200,139392,16,0,6,9,1,3,0],["2025-05-27",200,139172,16,0,30,9,1,3,0],["2025-05-27",200,139172,16,0,30,9,1,3,0],["2025-05-27",200,139172,16,0,30,9,1,3,0],["2025-05-27",401,139007,27,0,134,9,1,12,0],["2025-05-27",200,138940,16,0,26,9,1,3,0],["2025-05-27",200,138940,16,0,26,9,1,3,0],["2025-05-27",200,138940,16,0,26,9,1,3,0],["2025-05-27",200,138940,16,0,26,9,1,3,0],["2025-05-27",200,138940,16,0,26,9,1,3,0],["2025-05-27",1867,138900,10,0,35,9,1,7,0],["2025-05-27",1867,138900,10,0,35,9,1,7,0],["2025-05-27",1867,138900,10,0,915,9,1,7,0],["2025-05-27",1867,138900,10,0,35,9,1,7,0],["2025-05-27",200,138392,16,0,6,9,1,3,0],["2025-05-27",200,138392,16,0,6,9,1,3,0],["2025-05-27",200,138392,16,0,6,9,1,3,0],["2025-05-27",200,138312,16,0,30,9,1,3,0],["2025-05-27",200,138312,16,0,30,9,1,3,0],["2025-05-27",200,138240,16,0,6,9,1,3,0],["2025-05-27",200,138240,16,0,6,9,1,3,0],["2025-05-27",200,138000,25,0,20,9,1,1,0],["2025-05-27",200,137864,16,0,30,9,1,3,0],["2025-05-27",200,137864,16,0,30,9,1,3,0],["2025-05-27",200,137864,16,0,30,9,1,3,0],["2025-05-27",200,137864,16,0,30,9,1,3,0],["2025-05-27",200,137740,16,0,30,9,1,3,0],["2025-05-27",200,137740,16,0,30,9,1,3,0],["2025-05-27",200,137740,16,0,30,9,1,3,0],["2025-05-27",200,137740,16,0,30,9,1,3,0],["2025-05-27",1475,136980,16,0,30,9,1,3,0],["2025-05-27",1475,136980,16,0,30,9,1,3,0],["2025-05-27",1659,136800,16,0,26,9,1,3,0],["2025-05-27",540,136752,16,0,5,9,1,3,0],["2025-05-27",350,136280,36,0,167,9,1,12,0],["2025-05-27",200,135740,16,0,6,9,1,3,0],["2025-05-27",200,135740,16,0,6,9,1,3,0],["2025-05-27",200,135740,16,0,6,9,1,3,0],["2025-05-27",200,135629,8,0,385,9,1,4,0],["2025-05-27",200,135629,8,0,385,9,1,4,0],["2025-05-27",200,135616,16,0,6,9,1,3,0],["2025-05-27",1469,135616,16,0,26,9,1,3,0],["2025-05-27",269,135558,16,0,6,9,1,3,0],["2025-05-27",269,135558,16,0,6,9,1,3,0],["2025-05-27",200,135400,16,0,6,9,1,3,0],["2025-05-27",200,135400,16,0,6,9,1,3,0],["2025-05-27",200,135400,16,0,30,9,1,3,0],["2025-05-27",200,135368,16,0,27,9,1,3,0],["2025-05-27",200,135368,16,0,27,9,1,3,0],["2025-05-27",200,135368,16,0,27,9,1,3,0],["2025-05-27",200,135224,16,0,6,9,1,3,0],["2025-05-27",401,135000,36,0,211,9,1,9,0],["2025-05-27",200,135000,10,0,120,9,1,7,0],["2025-05-27",200,134948,16,0,30,9,1,3,0],["2025-05-27",200,134948,16,0,30,9,1,3,0],["2025-05-27",200,134948,16,0,30,9,1,3,0],["2025-05-27",200,134948,16,0,30,9,1,3,0],["2025-05-27",200,134948,16,0,30,9,1,3,0],["2025-05-27",200,134752,16,0,30,9,1,3,0],["2025-05-27",200,134752,16,0,30,9,1,3,0],["2025-05-27",200,134428,16,0,26,9,1,3,0],["2025-05-27",200,134428,16,0,26,9,1,3,0],["2025-05-27",200,134428,16,0,26,9,1,3,0],["2025-05-27",200,134340,16,0,30,9,1,3,0],["2025-05-27",200,134340,16,0,30,9,1,3,0],["2025-05-27",200,134340,16,0,30,9,1,3,0],["2025-05-27",1333,134336,16,0,6,9,1,3,0],["2025-05-27",1333,134336,16,0,6,9,1,3,0],["2025-05-27",1333,134336,16,0,6,9,1,3,0],["2025-05-27",1333,134336,16,0,6,9,1,3,0],["2025-05-27",1333,134336,16,0,6,9,1,3,0],["2025-05-27",1333,134336,16,0,6,9,1,3,0],["2025-05-27",200,134328,16,0,26,9,1,3,0],["2025-05-27",200,134328,16,0,26,9,1,3,0],["2025-05-27",200,134192,16,0,109,9,1,3,0],["2025-05-27",200,134192,16,0,109,9,1,3,0],["2025-05-27",200,134192,16,0,109,9,1,3,0],["2025-05-27",200,133892,16,0,6,9,1,3,0],["2025-05-27",200,133892,16,0,6,9,1,3,0],["2025-05-27",200,133856,16,0,6,9,1,3,0],["2025-05-27",200,133856,16,0,6,9,1,3,0],["2025-05-27",200,133856,16,0,6,9,1,3,0],["2025-05-27",200,133856,16,0,6,9,1,3,0],["2025-05-27",200,133724,16,0,6,9,1,3,0],["2025-05-27",200,133724,16,0,6,9,1,3,0],["2025-05-27",200,133724,16,0,6,9,1,3,0],["2025-05-27",200,133724,16,0,6,9,1,3,0],["2025-05-27",200,133724,16,0,6,9,1,3,0],["2025-05-27",200,133456,16,0,30,9,1,3,0],["2025-05-27",200,133456,16,0,30,9,1,3,0],["2025-05-27",555,133433,16,0,26,9,1,3,0],["2025-05-27",555,133433,16,0,26,9,1,3,0],["2025-05-27",200,133172,16,0,6,9,1,3,0],["2025-05-27",200,133172,16,0,6,9,1,3,0],["2025-05-27",200,133164,16,0,30,9,1,3,0],["2025-05-27",200,133096,16,0,30,9,1,3,0],["2025-05-27",200,133096,16,0,30,9,1,3,0],["2025-05-27",200,133096,16,0,30,9,1,3,0],["2025-05-27",200,133056,16,0,6,9,1,3,0],["2025-05-27",200,133056,16,0,30,9,1,3,0],["2025-05-27",200,133056,16,0,30,9,1,3,0],["2025-05-27",4236,132700,17,0,830,9,1,3,0],["2025-05-27",200,132340,16,0,30,9,1,3,0],["2025-05-27",200,132340,16,0,30,9,1,3,0],["2025-05-27",200,132340,16,0,30,9,1,3,0],["2025-05-27",200,132256,16,0,6,9,1,3,0],["2025-05-27",200,132256,16,0,6,9,1,3,0],["2025-05-27",200,132064,16,0,6,9,1,3,0],["2025-05-27",200,132064,16,0,6,9,1,3,0],["2025-05-27",200,132064,16,0,6,9,1,3,0],["2025-05-27",401,131893,36,0,246,9,1,12,0],["2025-05-27",401,131893,36,0,246,9,1,12,0],["2025-05-27",401,131893,36,0,246,9,1,12,0],["2025-05-27",401,131893,36,0,246,9,1,12,0],["2025-05-27",401,131893,36,0,246,9,1,12,0],["2025-05-27",401,131893,36,0,246,9,1,12,0],["2025-05-27",401,131893,36,0,246,9,1,12,0],["2025-05-27",401,131893,36,0,246,9,1,12,0],["2025-05-27",200,131880,16,0,30,9,1,3,0],["2025-05-27",200,131880,16,0,109,9,1,3,0],["2025-05-27",200,131880,16,0,109,9,1,3,0],["2025-05-27",200,131880,16,0,109,9,1,3,0],["2025-05-27",200,131880,16,0,109,9,1,3,0],["2025-05-27",200,131468,16,0,29,9,1,3,0],["2025-05-27",200,131248,16,0,26,9,1,3,0],["2025-05-27",200,131248,16,0,26,9,1,3,0],["2025-05-27",1061,131178,16,0,30,9,1,3,0],["2025-05-27",1061,131178,16,0,30,9,1,3,0],["2025-05-27",1119,131143,16,0,26,9,1,3,0],["2025-05-27",200,131104,16,0,30,9,1,3,0],["2025-05-27",200,131104,16,0,30,9,1,3,0],["2025-05-27",200,131104,16,0,30,9,1,3,0],["2025-05-27",200,131040,16,0,6,9,1,3,0],["2025-05-27",200,131040,16,0,6,9,1,3,0],["2025-05-27",200,131000,29,0,0,9,1,0,0],["2025-05-27",200,130804,16,0,26,9,1,3,0],["2025-05-27",200,130804,16,0,26,9,1,3,0],["2025-05-27",200,130608,16,0,6,9,1,3,0],["2025-05-27",200,130448,16,0,6,9,1,3,0],["2025-05-27",200,130448,16,0,6,9,1,3,0],["2025-05-27",200,130448,16,0,6,9,1,3,0],["2025-05-27",200,130360,16,0,29,9,1,3,0],["2025-05-27",200,130360,16,0,29,9,1,3,0],["2025-05-27",200,130120,16,0,6,9,1,3,0],["2025-05-27",200,130120,16,0,30,9,1,3,0],["2025-05-27",200,129780,10,0,67,9,1,7,0],["2025-05-27",200,129488,16,0,26,9,1,3,0],["2025-05-27",200,129488,16,0,26,9,1,3,0],["2025-05-27",200,129264,16,0,6,9,1,3,0],["2025-05-27",200,129264,16,0,30,9,1,3,0],["2025-05-27",200,129264,16,0,109,9,1,3,0],["2025-05-27",200,129264,16,0,30,9,1,3,0],["2025-05-27",200,129264,16,0,109,9,1,3,0],["2025-05-27",200,129264,16,0,6,9,1,3,0],["2025-05-27",200,129264,16,0,30,9,1,3,0],["2025-05-27",200,129264,16,0,109,9,1,3,0],["2025-05-27",200,129264,16,0,30,9,1,3,0],["2025-05-27",200,129264,16,0,109,9,1,3,0],["2025-05-27",200,129224,16,0,6,9,1,3,0],["2025-05-27",200,129224,16,0,6,9,1,3,0],["2025-05-27",200,129124,16,0,6,9,1,3,0],["2025-05-27",200,129124,16,0,6,9,1,3,0],["2025-05-27",200,128776,16,0,6,9,1,3,0],["2025-05-27",200,128776,16,0,6,9,1,3,0],["2025-05-27",200,128488,16,0,6,9,1,3,0],["2025-05-27",200,128488,16,0,6,9,1,3,0],["2025-05-27",200,128488,16,0,6,9,1,3,0],["2025-05-27",200,128488,16,0,6,9,1,3,0],["2025-05-27",200,128488,16,0,6,9,1,3,0],["2025-05-27",200,128368,16,0,30,9,1,3,0],["2025-05-27",200,128368,16,0,30,9,1,3,0],["2025-05-27",200,128368,16,0,30,9,1,3,0],["2025-05-27",200,128368,16,0,30,9,1,3,0],["2025-05-27",200,128368,16,0,30,9,1,3,0],["2025-05-27",200,128368,16,0,30,9,1,3,0],["2025-05-27",200,128352,16,0,6,9,1,3,0],["2025-05-27",200,128352,16,0,6,9,1,3,0],["2025-05-27",200,128352,16,0,6,9,1,3,0],["2025-05-27",200,128304,16,0,30,9,1,3,0],["2025-05-27",200,128304,16,0,6,9,1,3,0],["2025-05-27",200,128304,16,0,30,9,1,3,0],["2025-05-27",200,128304,16,0,30,9,1,3,0],["2025-05-27",200,128292,16,0,6,9,1,3,0],["2025-05-27",200,128292,16,0,6,9,1,3,0],["2025-05-27",200,128060,16,0,30,9,1,3,0],["2025-05-27",200,128060,16,0,30,9,1,3,0],["2025-05-27",200,128060,16,0,30,9,1,3,0],["2025-05-27",200,128060,16,0,30,9,1,3,0],["2025-05-27",200,127644,16,0,30,9,1,3,0],["2025-05-27",200,127588,16,0,26,9,1,3,0],["2025-05-27",200,127588,16,0,26,9,1,3,0],["2025-05-27",200,127456,16,0,6,9,1,3,0],["2025-05-27",200,127456,16,0,6,9,1,3,0],["2025-05-27",200,127456,16,0,6,9,1,3,0],["2025-05-27",200,127456,16,0,6,9,1,3,0],["2025-05-27",200,127056,16,0,29,9,1,3,0],["2025-05-27",200,127056,16,0,29,9,1,3,0],["2025-05-27",200,127012,16,0,26,9,1,3,0],["2025-05-27",200,127012,16,0,26,9,1,3,0],["2025-05-27",200,127012,16,0,26,9,1,3,0],["2025-05-27",200,127012,16,0,26,9,1,3,0],["2025-05-27",200,126720,16,0,30,9,1,3,0],["2025-05-27",200,126720,16,0,6,9,1,3,0],["2025-05-27",200,126720,16,0,30,9,1,3,0],["2025-05-27",200,126720,16,0,30,9,1,3,0],["2025-05-27",401,126441,19,0,620,9,1,5,0],["2025-05-27",401,126441,19,0,620,9,1,5,0],["2025-05-27",401,126441,19,0,620,9,1,5,0],["2025-05-27",401,126441,19,0,620,9,1,5,0],["2025-05-27",401,126441,19,0,620,9,1,5,0],["2025-05-27",401,126441,19,0,620,9,1,5,0],["2025-05-27",401,126441,19,0,620,9,1,5,0],["2025-05-27",200,126368,16,0,30,9,1,3,0],["2025-05-27",200,126368,16,0,30,9,1,3,0],["2025-05-27",200,126368,16,0,30,9,1,3,0],["2025-05-27",200,126368,16,0,30,9,1,3,0],["2025-05-27",200,126272,16,0,6,9,1,3,0],["2025-05-27",200,126272,16,0,6,9,1,3,0],["2025-05-27",200,126272,16,0,6,9,1,3,0],["2025-05-27",200,126272,16,0,6,9,1,3,0],["2025-05-27",200,126264,16,0,26,9,1,3,0],["2025-05-27",200,126264,16,0,26,9,1,3,0],["2025-05-27",200,126264,16,0,26,9,1,3,0],["2025-05-27",200,126036,16,0,30,9,1,3,0],["2025-05-27",200,126036,16,0,30,9,1,3,0],["2025-05-27",200,125984,16,0,26,9,1,3,0],["2025-05-27",200,125984,16,0,26,9,1,3,0],["2025-05-27",200,125852,16,0,6,9,1,3,0],["2025-05-27",200,125852,16,0,6,9,1,3,0],["2025-05-27",200,125852,16,0,6,9,1,3,0],["2025-05-27",200,125852,16,0,6,9,1,3,0],["2025-05-27",208,125534,12,0,23,9,1,4,0],["2025-05-27",208,125534,12,0,23,9,1,4,0],["2025-05-27",200,125208,16,0,26,9,1,3,0],["2025-05-27",200,125184,10,0,67,9,1,7,0],["2025-05-27",200,125032,16,0,26,9,1,3,0],["2025-05-27",200,125032,16,0,26,9,1,3,0],["2025-05-27",1061,124830,16,0,26,9,1,3,0],["2025-05-27",2078,124800,10,0,8,9,2,7,0],["2025-05-27",200,124788,16,0,26,9,1,3,0],["2025-05-27",200,124788,16,0,26,9,1,3,0],["2025-05-27",269,124412,16,0,6,9,1,3,0],["2025-05-27",269,124412,16,0,6,9,1,3,0],["2025-05-27",269,124412,16,0,6,9,1,3,0],["2025-05-27",200,124360,16,0,26,9,1,3,0],["2025-05-27",200,124360,16,0,26,9,1,3,0],["2025-05-27",200,124360,16,0,26,9,1,3,0],["2025-05-27",269,123792,16,0,6,9,1,3,0],["2025-05-27",269,123792,16,0,6,9,1,3,0],["2025-05-27",269,123792,16,0,6,9,1,3,0],["2025-05-27",200,123600,10,0,67,9,1,7,0],["2025-05-27",1749,123250,40,0,908,9,1,3,0],["2025-05-27",200,122820,16,0,26,9,1,3,0],["2025-05-27",200,122820,16,0,26,9,1,3,0],["2025-05-27",200,122556,16,0,6,9,1,3,0],["2025-05-27",200,122556,16,0,6,9,1,3,0],["2025-05-27",200,122556,16,0,6,9,1,3,0],["2025-05-27",947,122482,16,0,26,9,1,3,0],["2025-05-27",200,122480,16,0,30,9,1,3,0],["2025-05-27",200,122480,16,0,30,9,1,3,0],["2025-05-27",200,122480,16,0,30,9,1,3,0],["2025-05-27",269,122333,16,0,6,9,1,3,0],["2025-05-27",269,122333,16,0,6,9,1,3,0],["2025-05-27",269,122333,16,0,6,9,1,3,0],["2025-05-27",200,122184,16,0,26,9,1,3,0],["2025-05-27",200,122184,16,0,26,9,1,3,0],["2025-05-27",200,122016,16,0,30,9,1,3,0],["2025-05-27",200,122016,16,0,30,9,1,3,0],["2025-05-27",200,122016,16,0,30,9,1,3,0],["2025-05-27",200,121880,16,0,6,9,1,3,0],["2025-05-27",200,121880,16,0,6,9,1,3,0],["2025-05-27",200,121768,16,0,6,9,1,3,0],["2025-05-27",200,121768,16,0,6,9,1,3,0],["2025-05-27",200,121768,16,0,6,9,1,3,0],["2025-05-27",460,121584,13,0,302,9,1,4,0],["2025-05-27",107,121545,25,0,20,9,2,1,0],["2025-05-27",200,121276,16,0,6,9,1,3,0],["2025-05-27",200,121276,16,0,6,9,1,3,0],["2025-05-27",200,121276,16,0,6,9,1,3,0],["2025-05-27",200,121276,16,0,6,9,1,3,0],["2025-05-27",200,121124,16,0,26,9,1,3,0],["2025-05-27",200,121124,16,0,26,9,1,3,0],["2025-05-27",200,121092,16,0,6,9,1,3,0],["2025-05-27",1061,120598,16,0,26,9,1,3,0],["2025-05-27",200,120442,10,0,120,9,1,7,0],["2025-05-27",200,120442,10,0,120,9,1,7,0],["2025-05-27",200,120416,16,0,6,9,1,3,0],["2025-05-27",200,120416,16,0,6,9,1,3,0],["2025-05-27",200,120416,16,0,6,9,1,3,0],["2025-05-27",200,120416,16,0,6,9,1,3,0],["2025-05-27",200,120416,16,0,6,9,1,3,0],["2025-05-27",200,120416,16,0,6,9,1,3,0],["2025-05-27",4073,120000,25,0,131,9,1,1,0],["2025-05-27",200,120000,16,0,5,9,1,3,0],["2025-05-27",1315,120000,29,0,0,9,1,0,0],["2025-05-27",200,119956,16,0,30,9,1,3,0],["2025-05-27",200,119956,16,0,30,9,1,3,0],["2025-05-27",200,119956,16,0,26,9,1,3,0],["2025-05-27",200,119956,16,0,6,9,1,3,0],["2025-05-27",332,119900,16,0,6,9,1,3,0],["2025-05-27",332,119900,16,0,6,9,1,3,0],["2025-05-27",200,119808,16,0,30,9,1,3,0],["2025-05-27",200,119724,16,0,6,9,1,3,0],["2025-05-27",2722,119500,37,0,328,9,1,3,0],["2025-05-27",2722,119500,37,0,328,9,1,3,0],["2025-05-27",200,119404,16,0,6,9,1,3,0],["2025-05-27",200,119404,16,0,6,9,1,3,0],["2025-05-27",200,119392,16,0,30,9,1,3,0],["2025-05-27",200,119392,16,0,30,9,1,3,0],["2025-05-27",200,119392,16,0,30,9,1,3,0],["2025-05-27",200,118620,16,0,6,9,1,3,0],["2025-05-27",200,118620,16,0,6,9,1,3,0],["2025-05-27",200,118596,16,0,26,9,1,3,0],["2025-05-27",200,118596,16,0,26,9,1,3,0],["2025-05-27",200,118596,16,0,26,9,1,3,0],["2025-05-27",4074,118502,10,0,35,9,1,7,0],["2025-05-27",1061,118484,16,0,26,9,1,3,0],["2025-05-27",1061,118484,16,0,26,9,1,3,0],["2025-05-27",1061,118484,16,0,26,9,1,3,0],["2025-05-27",683,118080,25,0,898,9,1,1,0],["2025-05-27",683,118080,25,0,898,9,1,1,0],["2025-05-27",683,118080,25,0,898,9,1,1,0],["2025-05-27",683,118080,25,0,898,9,1,1,0],["2025-05-27",683,118080,25,0,898,9,1,1,0],["2025-05-27",683,118080,25,0,898,9,1,1,0],["2025-05-27",683,118080,25,0,898,9,1,1,0],["2025-05-27",1510,118071,16,0,26,9,1,3,0],["2025-05-27",274,117925,10,0,8,9,1,7,0],["2025-05-27",200,117796,16,0,30,9,1,3,0],["2025-05-27",200,117796,16,0,30,9,1,3,0],["2025-05-27",200,117796,16,0,30,9,1,3,0],["2025-05-27",200,117796,16,0,30,9,1,3,0],["2025-05-27",200,117784,16,0,26,9,1,3,0],["2025-05-27",200,117784,16,0,26,9,1,3,0],["2025-05-27",200,117784,16,0,26,9,1,3,0],["2025-05-27",200,117784,16,0,26,9,1,3,0],["2025-05-27",200,117784,16,0,26,9,1,3,0],["2025-05-27",200,117724,16,0,6,9,1,3,0],["2025-05-27",200,117724,16,0,6,9,1,3,0],["2025-05-27",200,117420,10,0,67,9,1,7,0],["2025-05-27",1469,117360,16,0,26,9,1,3,0],["2025-05-27",200,117312,10,0,67,9,1,7,0],["2025-05-27",200,117264,16,0,6,9,1,3,0],["2025-05-27",200,117264,16,0,6,9,1,3,0],["2025-05-27",200,117264,16,0,6,9,1,3,0],["2025-05-27",200,117040,16,0,30,9,1,3,0],["2025-05-27",200,117040,16,0,30,9,1,3,0],["2025-05-27",1469,117000,16,0,28,9,1,3,0],["2025-05-27",200,116848,16,0,5,9,1,3,0],["2025-05-27",200,116848,16,0,30,9,1,3,0],["2025-05-27",200,116848,16,0,5,9,1,3,0],["2025-05-27",200,116848,16,0,30,9,1,3,0],["2025-05-27",200,116592,16,0,30,9,1,3,0],["2025-05-27",200,116592,16,0,30,9,1,3,0],["2025-05-27",1446,116572,16,0,26,9,1,3,0],["2025-05-27",1222,116315,38,0,88,9,1,4,0],["2025-05-27",200,116196,16,0,30,9,1,3,0],["2025-05-27",200,116196,16,0,30,9,1,3,0],["2025-05-27",200,116140,16,0,26,9,1,3,0],["2025-05-27",200,116140,16,0,26,9,1,3,0],["2025-05-27",200,116120,16,0,26,9,1,3,0],["2025-05-27",200,116120,16,0,26,9,1,3,0],["2025-05-27",1762,116000,40,0,902,9,1,3,0],["2025-05-27",200,115956,16,0,6,9,1,3,0],["2025-05-27",200,115956,16,0,6,9,1,3,0],["2025-05-27",200,115588,16,0,6,9,1,3,0],["2025-05-27",200,115588,16,0,6,9,1,3,0],["2025-05-27",200,115564,16,0,29,9,1,3,0],["2025-05-27",200,115564,16,0,29,9,1,3,0],["2025-05-27",200,115564,16,0,29,9,1,3,0],["2025-05-27",200,115472,16,0,30,9,1,3,0],["2025-05-27",200,115472,16,0,30,9,1,3,0],["2025-05-27",200,115472,16,0,30,9,1,3,0],["2025-05-27",200,114900,16,0,30,9,1,3,0],["2025-05-27",200,114900,16,0,30,9,1,3,0],["2025-05-27",200,114900,16,0,30,9,1,3,0],["2025-05-27",1061,114252,16,0,26,9,1,3,0],["2025-05-27",1061,114252,16,0,26,9,1,3,0],["2025-05-27",200,114048,16,0,6,9,1,3,0],["2025-05-27",200,114048,16,0,30,9,1,3,0],["2025-05-27",200,114048,16,0,30,9,1,3,0],["2025-05-27",200,114048,16,0,6,9,1,3,0],["2025-05-27",200,114048,16,0,30,9,1,3,0],["2025-05-27",200,114028,16,0,6,9,1,3,0],["2025-05-27",200,114028,16,0,6,9,1,3,0],["2025-05-27",200,114028,16,0,6,9,1,3,0],["2025-05-27",200,114000,10,0,8,9,1,7,0],["2025-05-27",200,114000,10,0,16,9,1,7,0],["2025-05-27",200,113660,16,0,26,9,1,3,0],["2025-05-27",200,113660,16,0,26,9,1,3,0],["2025-05-27",200,113632,16,0,6,9,1,3,0],["2025-05-27",200,113632,16,0,6,9,1,3,0],["2025-05-27",200,113632,16,0,6,9,1,3,0],["2025-05-27",200,113632,16,0,6,9,1,3,0],["2025-05-27",46,113544,16,0,5,9,1,3,0],["2025-05-27",200,113424,16,0,5,9,1,3,0],["2025-05-27",200,113424,16,0,5,9,1,3,0],["2025-05-27",200,113216,16,0,30,9,1,3,0],["2025-05-27",200,113216,16,0,30,9,1,3,0],["2025-05-27",200,113216,16,0,30,9,1,3,0],["2025-05-27",200,113200,23,0,100,9,1,1,0],["2025-05-27",200,113056,16,0,30,9,1,3,0],["2025-05-27",200,113056,16,0,30,9,1,3,0],["2025-05-27",200,113056,16,0,30,9,1,3,0],["2025-05-27",200,113028,16,0,30,9,1,3,0],["2025-05-27",200,113028,16,0,30,9,1,3,0],["2025-05-27",200,113028,16,0,30,9,1,3,0],["2025-05-27",200,113024,16,0,6,9,1,3,0],["2025-05-27",200,113024,16,0,6,9,1,3,0],["2025-05-27",200,113024,16,0,6,9,1,3,0],["2025-05-27",581,112984,36,0,156,9,5,13,0],["2025-05-27",200,112880,16,0,26,9,1,3,0],["2025-05-27",200,112880,16,0,26,9,1,3,0],["2025-05-27",200,112848,16,0,6,9,1,3,0],["2025-05-27",200,112848,16,0,6,9,1,3,0],["2025-05-27",200,112848,16,0,6,9,1,3,0],["2025-05-27",401,112769,27,0,134,9,1,12,0],["2025-05-27",200,112728,16,0,30,9,1,3,0],["2025-05-27",200,112728,16,0,30,9,1,3,0],["2025-05-27",200,112724,16,0,26,9,1,3,0],["2025-05-27",200,112724,16,0,26,9,1,3,0],["2025-05-27",200,112724,16,0,26,9,1,3,0],["2025-05-27",200,112724,16,0,26,9,1,3,0],["2025-05-27",200,112660,16,0,29,9,1,3,0],["2025-05-27",200,112660,16,0,29,9,1,3,0],["2025-05-27",200,112652,16,0,6,9,1,3,0],["2025-05-27",200,112652,16,0,6,9,1,3,0],["2025-05-27",200,112652,16,0,6,9,1,3,0],["2025-05-27",200,112652,16,0,6,9,1,3,0],["2025-05-27",401,112598,19,0,620,9,1,5,0],["2025-05-27",401,112598,19,0,620,9,1,5,0],["2025-05-27",401,112598,19,0,620,9,1,5,0],["2025-05-27",401,112598,19,0,620,9,1,5,0],["2025-05-27",401,112598,19,0,620,9,1,5,0],["2025-05-27",401,112598,19,0,620,9,1,5,0],["2025-05-27",401,112455,27,0,86,9,1,9,0],["2025-05-27",200,112390,23,0,100,9,1,1,0],["2025-05-27",200,112224,16,0,109,9,1,3,0],["2025-05-27",200,112224,16,0,109,9,1,3,0],["2025-05-27",200,112224,16,0,109,9,1,3,0],["2025-05-27",200,112224,16,0,109,9,1,3,0],["2025-05-27",200,111980,29,0,0,9,1,0,0],["2025-05-27",200,111780,10,0,67,9,1,7,0],["2025-05-27",200,111712,16,0,30,9,1,3,0],["2025-05-27",200,111712,16,0,30,9,1,3,0],["2025-05-27",200,111712,16,0,30,9,1,3,0],["2025-05-27",200,111696,8,0,385,9,1,4,0],["2025-05-27",200,111696,8,0,385,9,1,4,0],["2025-05-27",200,111608,16,0,5,9,1,3,0],["2025-05-27",200,111608,16,0,5,9,1,3,0],["2025-05-27",200,111325,10,0,120,9,1,7,0],["2025-05-27",200,111325,10,0,120,9,1,7,0],["2025-05-27",200,111325,10,0,120,9,1,7,0],["2025-05-27",200,111256,16,0,30,9,1,3,0],["2025-05-27",200,111256,16,0,30,9,1,3,0],["2025-05-27",200,111256,16,0,30,9,1,3,0],["2025-05-27",200,111256,16,0,30,9,1,3,0],["2025-05-27",200,111256,16,0,30,9,1,3,0],["2025-05-27",200,111240,10,0,67,9,1,7,0],["2025-05-27",445,111000,40,0,909,9,1,3,0],["2025-05-27",200,110880,16,0,30,9,1,3,0],["2025-05-27",200,110880,16,0,30,9,1,3,0],["2025-05-27",1061,110725,16,0,26,9,1,3,0],["2025-05-27",1061,110725,16,0,26,9,1,3,0],["2025-05-27",200,110480,16,0,30,9,1,3,0],["2025-05-27",200,110480,16,0,30,9,1,3,0],["2025-05-27",511,110304,16,0,6,9,1,3,0],["2025-05-27",200,110256,16,0,30,9,1,3,0],["2025-05-27",200,110256,16,0,30,9,1,3,0],["2025-05-27",200,110152,16,0,6,9,1,3,0],["2025-05-27",200,110152,16,0,6,9,1,3,0],["2025-05-27",1061,110020,16,0,26,9,1,3,0],["2025-05-27",1061,110020,16,0,26,9,1,3,0],["2025-05-27",200,110000,8,0,385,9,1,4,0],["2025-05-27",200,109760,16,0,6,9,1,3,0],["2025-05-27",200,109760,16,0,6,9,1,3,0],["2025-05-27",200,109760,16,0,6,9,1,3,0],["2025-05-27",200,109560,16,0,26,9,1,3,0],["2025-05-27",200,109352,16,0,30,9,1,3,0],["2025-05-27",200,109352,16,0,30,9,1,3,0],["2025-05-27",200,109352,16,0,30,9,1,3,0],["2025-05-27",200,108952,16,0,6,9,1,3,0],["2025-05-27",200,108952,16,0,6,9,1,3,0],["2025-05-27",200,108952,16,0,6,9,1,3,0],["2025-05-27",200,108840,16,0,6,9,1,3,0],["2025-05-27",200,108840,16,0,6,9,1,3,0],["2025-05-27",200,108712,16,0,109,9,1,3,0],["2025-05-27",200,108624,16,0,29,9,1,3,0],["2025-05-27",200,108624,16,0,29,9,1,3,0],["2025-05-27",200,108624,16,0,29,9,1,3,0],["2025-05-27",200,108592,16,0,6,9,1,3,0],["2025-05-27",200,108592,16,0,6,9,1,3,0],["2025-05-27",200,108592,16,0,6,9,1,3,0],["2025-05-27",200,108476,16,0,6,9,1,3,0],["2025-05-27",200,108476,16,0,6,9,1,3,0],["2025-05-27",200,108476,16,0,6,9,1,3,0],["2025-05-27",200,108164,16,0,6,9,1,3,0],["2025-05-27",200,108164,16,0,6,9,1,3,0],["2025-05-27",200,108088,16,0,30,9,1,3,0],["2025-05-27",200,108088,16,0,30,9,1,3,0],["2025-05-27",200,108088,16,0,30,9,1,3,0],["2025-05-27",200,107984,16,0,6,9,1,3,0],["2025-05-27",200,107984,16,0,6,9,1,3,0],["2025-05-27",200,107984,16,0,6,9,1,3,0],["2025-05-27",200,107712,16,0,6,9,1,3,0],["2025-05-27",200,107712,16,0,6,9,1,3,0],["2025-05-27",200,107684,16,0,6,9,1,3,0],["2025-05-27",200,107684,16,0,6,9,1,3,0],["2025-05-27",200,107684,16,0,6,9,1,3,0],["2025-05-27",200,107684,16,0,6,9,1,3,0],["2025-05-27",200,107668,16,0,26,9,1,3,0],["2025-05-27",200,107668,16,0,26,9,1,3,0],["2025-05-27",200,107625,10,0,120,9,1,7,0],["2025-05-27",200,107625,10,0,120,9,1,7,0],["2025-05-27",200,107625,10,0,120,9,1,7,0],["2025-05-27",200,107484,16,0,5,9,1,3,0],["2025-05-27",200,107484,16,0,5,9,1,3,0],["2025-05-27",200,107484,16,0,5,9,1,3,0],["2025-05-27",200,107325,10,0,120,9,1,7,0],["2025-05-27",200,107325,10,0,120,9,1,7,0],["2025-05-27",200,107325,10,0,120,9,1,7,0],["2025-05-27",200,107250,36,0,421,9,1,12,0],["2025-05-27",200,106988,16,0,152,9,1,3,0],["2025-05-27",200,106988,16,0,152,9,1,3,0],["2025-05-27",200,106988,16,0,152,9,1,3,0],["2025-05-27",200,106988,16,0,152,9,1,3,0],["2025-05-27",581,106935,36,0,156,9,5,13,0],["2025-05-27",581,106935,36,0,156,9,5,13,0],["2025-05-27",200,106896,16,0,30,9,1,3,0],["2025-05-27",200,106896,16,0,30,9,1,3,0],["2025-05-27",200,106896,16,0,30,9,1,3,0],["2025-05-27",200,106896,16,0,30,9,1,3,0],["2025-05-27",3921,106500,11,0,404,9,1,13,0],["2025-05-27",3921,106500,11,0,404,9,1,13,0],["2025-05-27",200,106200,25,0,20,9,1,1,0],["2025-05-27",200,106092,16,0,30,9,1,3,0],["2025-05-27",200,106092,16,0,30,9,1,3,0],["2025-05-27",200,106092,16,0,30,9,1,3,0],["2025-05-27",401,105971,36,0,215,9,1,12,0],["2025-05-27",581,105672,36,0,156,9,5,13,0],["2025-05-27",1333,105611,16,0,6,9,1,3,0],["2025-05-27",1333,105611,16,0,6,9,1,3,0],["2025-05-27",1333,105611,16,0,6,9,1,3,0],["2025-05-27",200,105360,10,0,16,9,1,7,0],["2025-05-27",200,105308,16,0,26,9,1,3,0],["2025-05-27",200,105308,16,0,26,9,1,3,0],["2025-05-27",2027,105193,18,0,22,9,1,4,0],["2025-05-27",200,105060,10,0,67,9,1,7,0],["2025-05-27",200,105060,10,0,67,9,1,7,0],["2025-05-27",200,105000,29,0,0,9,1,0,0],["2025-05-27",200,104704,16,0,6,9,1,3,0],["2025-05-27",200,104704,16,0,6,9,1,3,0],["2025-05-27",46,104082,16,0,5,9,1,3,0],["2025-05-27",200,103920,16,0,30,9,1,3,0],["2025-05-27",200,103920,16,0,6,9,1,3,0],["2025-05-27",200,103920,16,0,30,9,1,3,0],["2025-05-27",200,103920,16,0,30,9,1,3,0],["2025-05-27",200,103920,16,0,6,9,1,3,0],["2025-05-27",200,103920,16,0,30,9,1,3,0],["2025-05-27",200,103768,16,0,6,9,1,3,0],["2025-05-27",200,103768,16,0,6,9,1,3,0],["2025-05-27",269,103638,16,0,30,9,1,3,0],["2025-05-27",269,103638,16,0,30,9,1,3,0],["2025-05-27",200,103040,16,0,6,9,1,3,0],["2025-05-27",200,103040,16,0,6,9,1,3,0],["2025-05-27",200,102925,10,0,120,9,1,7,0],["2025-05-27",200,102925,10,0,120,9,1,7,0],["2025-05-27",200,102925,10,0,120,9,1,7,0],["2025-05-27",1336,102858,16,0,26,9,1,3,0],["2025-05-27",1539,102857,16,0,33,9,1,3,0],["2025-05-27",200,102824,16,0,30,9,1,3,0],["2025-05-27",200,102824,16,0,30,9,1,3,0],["2025-05-27",200,102824,16,0,30,9,1,3,0],["2025-05-27",401,102648,36,0,220,9,1,12,0],["2025-05-27",200,102512,16,0,6,9,1,3,0],["2025-05-27",200,102512,16,0,6,9,1,3,0],["2025-05-27",581,102270,36,0,156,9,5,13,0],["2025-05-27",200,102200,16,0,29,9,1,3,0],["2025-05-27",200,102200,16,0,29,9,1,3,0],["2025-05-27",200,102052,16,0,6,9,1,3,0],["2025-05-27",200,102052,16,0,6,9,1,3,0],["2025-05-27",200,102052,16,0,6,9,1,3,0],["2025-05-27",200,102052,16,0,6,9,1,3,0],["2025-05-27",200,102000,29,0,0,9,1,0,0],["2025-05-27",1282,101740,16,0,6,9,1,3,0],["2025-05-27",1282,101740,16,0,6,9,1,3,0],["2025-05-27",200,101727,10,0,120,9,1,7,0],["2025-05-27",200,101727,10,0,120,9,1,7,0],["2025-05-27",200,101727,10,0,120,9,1,7,0],["2025-05-27",200,101727,10,0,120,9,1,7,0],["2025-05-27",200,101727,10,0,120,9,1,7,0],["2025-05-27",200,101727,10,0,120,9,1,7,0],["2025-05-27",200,101156,16,0,26,9,1,3,0],["2025-05-27",200,101156,16,0,26,9,1,3,0],["2025-05-27",200,100972,16,0,30,9,1,3,0],["2025-05-27",200,100972,16,0,30,9,1,3,0],["2025-05-27",200,100960,16,0,26,9,1,3,0],["2025-05-27",200,100960,16,0,26,9,1,3,0],["2025-05-27",200,100736,16,0,109,9,1,3,0],["2025-05-27",2018,100716,16,0,26,9,1,3,0],["2025-05-27",200,100550,10,0,120,9,1,7,0],["2025-05-27",200,100550,10,0,120,9,1,7,0],["2025-05-27",200,100550,10,0,120,9,1,7,0],["2025-05-27",200,100384,16,0,30,9,1,3,0],["2025-05-27",200,100384,16,0,26,9,1,3,0],["2025-05-27",200,100384,16,0,30,9,1,3,0],["2025-05-27",200,100384,16,0,26,9,1,3,0],["2025-05-27",200,100384,16,0,30,9,1,3,0],["2025-05-27",200,100384,16,0,26,9,1,3,0],["2025-05-27",200,100324,16,0,26,9,1,3,0],["2025-05-27",200,100324,16,0,29,9,1,3,0],["2025-05-27",200,100324,16,0,26,9,1,3,0],["2025-05-27",200,100324,16,0,29,9,1,3,0],["2025-05-27",200,100324,16,0,26,9,1,3,0],["2025-05-27",1469,100176,16,0,6,9,1,3,0],["2025-05-27",200,100172,16,0,26,9,1,3,0],["2025-05-27",200,100172,16,0,26,9,1,3,0],["2025-05-27",200,100168,16,0,30,9,1,3,0],["2025-05-27",200,100022,10,0,120,9,1,7,0],["2025-05-27",200,100000,9,0,434,9,1,2,0],["2025-05-27",1775,99960,16,0,26,9,1,3,0],["2025-05-27",200,99944,16,0,26,9,1,3,0],["2025-05-27",200,99944,16,0,26,9,1,3,0],["2025-05-27",200,99692,16,0,26,9,1,3,0],["2025-05-27",555,99365,16,0,26,9,1,3,0],["2025-05-27",1252,99365,16,0,26,9,1,3,0],["2025-05-27",200,98896,16,0,26,9,1,3,0],["2025-05-27",200,98896,16,0,26,9,1,3,0],["2025-05-27",200,98896,16,0,26,9,1,3,0],["2025-05-27",200,98880,10,0,67,9,1,7,0],["2025-05-27",200,98880,10,0,67,9,1,7,0],["2025-05-27",1061,98736,16,0,26,9,1,3,0],["2025-05-27",1061,98736,16,0,26,9,1,3,0],["2025-05-27",401,98730,19,0,280,9,1,5,0],["2025-05-27",401,98730,19,0,280,9,1,5,0],["2025-05-27",401,98730,19,0,280,9,1,5,0],["2025-05-27",401,98730,19,0,280,9,1,5,0],["2025-05-27",200,98672,16,0,26,9,1,3,0],["2025-05-27",200,98672,16,0,26,9,1,3,0],["2025-05-27",200,98400,16,0,30,9,1,3,0],["2025-05-27",200,97956,16,0,6,9,1,3,0],["2025-05-27",200,97932,16,0,6,9,1,3,0],["2025-05-27",200,97932,16,0,6,9,1,3,0],["2025-05-27",200,97848,16,0,5,9,1,3,0],["2025-05-27",200,97848,16,0,5,9,1,3,0],["2025-05-27",200,97848,16,0,5,9,1,3,0],["2025-05-27",1078,97830,16,0,6,9,1,3,0],["2025-05-27",200,97808,16,0,30,9,1,3,0],["2025-05-27",200,97808,16,0,30,9,1,3,0],["2025-05-27",200,97660,16,0,6,9,1,3,0],["2025-05-27",200,97660,16,0,6,9,1,3,0],["2025-05-27",200,97660,16,0,6,9,1,3,0],["2025-05-27",200,97584,16,0,6,9,1,3,0],["2025-05-27",200,97584,16,0,6,9,1,3,0],["2025-05-27",200,97584,16,0,6,9,1,3,0],["2025-05-27",200,97584,16,0,6,9,1,3,0],["2025-05-27",200,97568,16,0,30,9,1,3,0],["2025-05-27",200,97568,16,0,30,9,1,3,0],["2025-05-27",200,97440,10,0,67,9,1,7,0],["2025-05-27",200,97440,10,0,67,9,1,7,0],["2025-05-27",3950,97400,17,0,830,9,1,3,0],["2025-05-27",3950,97400,17,0,830,9,1,3,0],["2025-05-27",200,97212,16,0,6,9,1,3,0],["2025-05-27",200,97212,16,0,6,9,1,3,0],["2025-05-27",200,97212,16,0,6,9,1,3,0],["2025-05-27",200,97172,16,0,30,9,1,3,0],["2025-05-27",200,97172,16,0,30,9,1,3,0],["2025-05-27",200,97152,16,0,6,9,1,3,0],["2025-05-27",200,97152,16,0,6,9,1,3,0],["2025-05-27",200,96972,16,0,26,9,1,3,0],["2025-05-27",200,96972,16,0,26,9,1,3,0],["2025-05-27",200,96928,16,0,6,9,1,3,0],["2025-05-27",200,96928,16,0,27,9,1,3,0],["2025-05-27",200,96928,16,0,6,9,1,3,0],["2025-05-27",200,96808,16,0,26,9,1,3,0],["2025-05-27",200,96808,16,0,26,9,1,3,0],["2025-05-27",200,96632,16,0,30,9,1,3,0],["2025-05-27",200,96632,16,0,30,9,1,3,0],["2025-05-27",200,96592,16,0,6,9,1,3,0],["2025-05-27",200,96592,16,0,6,9,1,3,0],["2025-05-27",200,96592,16,0,6,9,1,3,0],["2025-05-27",953,96205,16,0,6,9,1,3,0],["2025-05-27",953,96205,16,0,6,9,1,3,0],["2025-05-27",4080,96172,17,0,830,9,1,3,0],["2025-05-27",4080,96172,17,0,830,9,1,3,0],["2025-05-27",4080,96172,17,0,830,9,1,3,0],["2025-05-27",4080,96172,17,0,830,9,1,3,0],["2025-05-27",4080,96172,17,0,830,9,1,3,0],["2025-05-27",1045,96000,16,0,26,9,1,3,0],["2025-05-27",200,95832,16,0,6,9,1,3,0],["2025-05-27",200,95832,16,0,6,9,1,3,0],["2025-05-27",200,95832,16,0,6,9,1,3,0],["2025-05-27",200,95832,16,0,6,9,1,3,0],["2025-05-27",200,95832,16,0,6,9,1,3,0],["2025-05-27",200,95832,16,0,6,9,1,3,0],["2025-05-27",200,95660,16,0,27,9,1,3,0],["2025-05-27",200,95660,16,0,27,9,1,3,0],["2025-05-27",200,95660,16,0,27,9,1,3,0],["2025-05-27",200,95660,16,0,27,9,1,3,0],["2025-05-27",401,95334,19,0,84,9,1,5,0],["2025-05-27",401,95334,19,0,84,9,1,5,0],["2025-05-27",401,95334,19,0,84,9,1,5,0],["2025-05-27",401,95334,19,0,84,9,1,5,0],["2025-05-27",401,95334,19,0,84,9,1,5,0],["2025-05-27",401,95334,19,0,84,9,1,5,0],["2025-05-27",401,95334,19,0,84,9,1,5,0],["2025-05-27",401,95334,19,0,84,9,1,5,0],["2025-05-27",401,95334,19,0,84,9,1,5,0],["2025-05-27",401,95334,19,0,84,9,1,5,0],["2025-05-27",200,95236,16,0,26,9,1,3,0],["2025-05-27",1061,95208,16,0,26,9,1,3,0],["2025-05-27",200,95120,16,0,30,9,1,3,0],["2025-05-27",200,95120,16,0,30,9,1,3,0],["2025-05-27",200,95040,16,0,30,9,1,3,0],["2025-05-27",200,95040,16,0,30,9,1,3,0],["2025-05-27",200,95004,16,0,30,9,1,3,0],["2025-05-27",200,95004,16,0,30,9,1,3,0],["2025-05-27",200,95000,39,0,437,9,1,0,0],["2025-05-27",200,95000,29,0,0,9,1,0,0],["2025-05-27",269,94988,16,0,6,9,1,3,0],["2025-05-27",269,94988,16,0,6,9,1,3,0],["2025-05-27",46,94620,16,0,5,9,1,3,0],["2025-05-27",46,94620,16,0,26,9,1,3,0],["2025-05-27",46,94620,16,0,109,9,1,3,0],["2025-05-27",1122,94504,16,0,30,9,1,3,0],["2025-05-27",200,94504,16,0,6,9,1,3,0],["2025-05-27",200,94504,16,0,6,9,1,3,0],["2025-05-27",200,94504,16,0,6,9,1,3,0],["2025-05-27",200,94048,16,0,6,9,1,3,0],["2025-05-27",200,94048,16,0,26,9,1,3,0],["2025-05-27",200,94048,16,0,26,9,1,3,0],["2025-05-27",200,93800,25,0,102,9,1,1,0],["2025-05-27",1769,93800,25,0,102,9,2,1,0],["2025-05-27",200,93680,16,0,6,9,1,3,0],["2025-05-27",200,93680,16,0,6,9,1,3,0],["2025-05-27",200,93648,16,0,30,9,1,3,0],["2025-05-27",200,93648,16,0,30,9,1,3,0],["2025-05-27",200,93616,16,0,6,9,1,3,0],["2025-05-27",200,93616,16,0,6,9,1,3,0],["2025-05-27",200,93616,16,0,6,9,1,3,0],["2025-05-27",200,93544,16,0,6,9,1,3,0],["2025-05-27",200,93544,16,0,6,9,1,3,0],["2025-05-27",200,93544,16,0,6,9,1,3,0],["2025-05-27",200,93492,16,0,26,9,1,3,0],["2025-05-27",200,93492,16,0,26,9,1,3,0],["2025-05-27",401,93350,17,0,668,9,1,3,0],["2025-05-27",1381,93334,16,0,26,9,1,3,0],["2025-05-27",1381,93334,16,0,26,9,1,3,0],["2025-05-27",200,93315,25,0,20,9,1,1,0],["2025-05-27",200,93312,16,0,30,9,1,3,0],["2025-05-27",200,93312,16,0,30,9,1,3,0],["2025-05-27",200,93116,16,0,6,9,1,3,0],["2025-05-27",200,93116,16,0,6,9,1,3,0],["2025-05-27",200,93116,16,0,6,9,1,3,0],["2025-05-27",200,92700,10,0,67,9,1,7,0],["2025-05-27",200,92700,10,0,67,9,1,7,0],["2025-05-27",200,92700,10,0,67,9,1,7,0],["2025-05-27",200,92700,10,0,67,9,1,7,0],["2025-05-27",200,92700,10,0,67,9,1,7,0],["2025-05-27",200,92700,10,0,67,9,1,7,0],["2025-05-27",200,92700,10,0,67,9,1,7,0],["2025-05-27",401,92589,36,0,228,9,1,12,0],["2025-05-27",401,92589,36,0,228,9,1,12,0],["2025-05-27",401,92589,36,0,228,9,1,12,0],["2025-05-27",401,92589,36,0,228,9,1,12,0],["2025-05-27",555,92268,16,0,30,9,1,3,0],["2025-05-27",555,92268,16,0,30,9,1,3,0],["2025-05-27",200,92176,16,0,26,9,1,3,0],["2025-05-27",200,92176,16,0,26,9,1,3,0],["2025-05-27",200,91908,16,0,29,9,1,3,0],["2025-05-27",200,91908,16,0,29,9,1,3,0],["2025-05-27",200,91908,16,0,29,9,1,3,0],["2025-05-27",200,91768,16,0,30,9,1,3,0],["2025-05-27",200,91768,16,0,30,9,1,3,0],["2025-05-27",200,91768,16,0,30,9,1,3,0],["2025-05-27",200,91756,16,0,26,9,1,3,0],["2025-05-27",200,91756,16,0,26,9,1,3,0],["2025-05-27",401,91691,36,0,231,9,1,12,0],["2025-05-27",401,91691,36,0,231,9,1,12,0],["2025-05-27",401,91691,36,0,231,9,1,12,0],["2025-05-27",401,91691,36,0,231,9,1,12,0],["2025-05-27",401,91691,36,0,231,9,1,12,0],["2025-05-27",401,91691,36,0,231,9,1,12,0],["2025-05-27",401,91691,36,0,231,9,1,12,0],["2025-05-27",401,91691,36,0,231,9,1,12,0],["2025-05-27",401,91691,36,0,231,9,1,12,0],["2025-05-27",200,91504,16,0,26,9,1,3,0],["2025-05-27",200,91504,16,0,26,9,1,3,0],["2025-05-27",269,91455,16,0,6,9,1,3,0],["2025-05-27",269,91455,16,0,6,9,1,3,0],["2025-05-27",269,91455,16,0,6,9,1,3,0],["2025-05-27",200,91395,10,0,120,9,1,7,0],["2025-05-27",200,91395,10,0,120,9,1,7,0],["2025-05-27",200,91395,10,0,120,9,1,7,0],["2025-05-27",200,91376,16,0,26,9,1,3,0],["2025-05-27",200,91376,16,0,26,9,1,3,0],["2025-05-27",200,91376,16,0,26,9,1,3,0],["2025-05-27",1078,91308,16,0,6,9,1,3,0],["2025-05-27",200,91300,10,0,910,9,1,7,0],["2025-05-27",928,91280,16,0,27,9,1,3,0],["2025-05-27",928,91280,16,0,26,9,1,3,0],["2025-05-27",200,91248,16,0,6,9,1,3,0],["2025-05-27",200,91248,16,0,30,9,1,3,0],["2025-05-27",200,91248,16,0,6,9,1,3,0],["2025-05-27",200,91248,16,0,30,9,1,3,0],["2025-05-27",4070,91000,17,0,638,9,1,3,0],["2025-05-27",4070,91000,17,0,638,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",1775,90848,16,0,26,9,1,3,0],["2025-05-27",200,90456,16,0,26,9,1,3,0],["2025-05-27",200,90456,16,0,26,9,1,3,0],["2025-05-27",200,90444,16,0,26,9,1,3,0],["2025-05-27",200,90444,16,0,26,9,1,3,0],["2025-05-27",200,90308,16,0,26,9,1,3,0],["2025-05-27",200,90308,16,0,26,9,1,3,0],["2025-05-27",200,90308,16,0,26,9,1,3,0],["2025-05-27",1061,90272,16,0,29,9,1,3,0],["2025-05-27",1061,90272,16,0,29,9,1,3,0],["2025-05-27",200,90132,16,0,26,9,1,3,0],["2025-05-27",200,90132,16,0,26,9,1,3,0],["2025-05-27",200,90000,10,0,67,9,1,7,0],["2025-05-27",1381,89964,16,0,26,9,1,3,0],["2025-05-27",1381,89964,16,0,26,9,1,3,0],["2025-05-27",200,89920,16,0,5,9,1,3,0],["2025-05-27",200,89920,16,0,5,9,1,3,0],["2025-05-27",200,89888,16,0,6,9,1,3,0],["2025-05-27",200,89888,16,0,6,9,1,3,0],["2025-05-27",200,89880,16,0,30,9,1,3,0],["2025-05-27",200,89880,16,0,30,9,1,3,0],["2025-05-27",200,89792,16,0,26,9,1,3,0],["2025-05-27",555,89429,16,0,26,9,1,3,0],["2025-05-27",555,89429,16,0,26,9,1,3,0],["2025-05-27",555,89429,16,0,29,9,1,3,0],["2025-05-27",1252,89429,16,0,26,9,1,3,0],["2025-05-27",668,89428,16,0,26,9,1,3,0],["2025-05-27",668,89428,16,0,26,9,1,3,0],["2025-05-27",269,89142,16,0,6,9,1,3,0],["2025-05-27",269,89142,16,0,6,9,1,3,0],["2025-05-27",805,89000,31,0,358,9,1,6,0],["2025-05-27",1212,89000,16,0,126,9,1,3,0],["2025-05-27",1381,88993,16,0,26,9,1,3,0],["2025-05-27",1470,88862,16,0,26,9,1,3,0],["2025-05-27",200,88704,16,0,6,9,1,3,0],["2025-05-27",200,88704,16,0,30,9,1,3,0],["2025-05-27",200,88704,16,0,30,9,1,3,0],["2025-05-27",200,88704,16,0,6,9,1,3,0],["2025-05-27",200,88584,16,0,26,9,1,3,0],["2025-05-27",200,88584,16,0,26,9,1,3,0],["2025-05-27",200,88572,16,0,6,9,1,3,0],["2025-05-27",200,88572,16,0,6,9,1,3,0],["2025-05-27",581,88536,36,0,156,9,5,13,0],["2025-05-27",200,88452,16,0,6,9,1,3,0],["2025-05-27",200,88452,16,0,6,9,1,3,0],["2025-05-27",200,88452,16,0,6,9,1,3,0],["2025-05-27",200,88452,16,0,6,9,1,3,0],["2025-05-27",200,87744,16,0,6,9,1,3,0],["2025-05-27",200,87744,16,0,6,9,1,3,0],["2025-05-27",200,87744,16,0,6,9,1,3,0],["2025-05-27",200,87644,16,0,26,9,1,3,0],["2025-05-27",200,87452,8,0,385,9,1,4,0],["2025-05-27",200,87356,16,0,30,9,1,3,0],["2025-05-27",200,87356,16,0,30,9,1,3,0],["2025-05-27",200,87356,16,0,30,9,1,3,0],["2025-05-27",200,87356,16,0,28,9,1,3,0],["2025-05-27",200,87072,16,0,6,9,1,3,0],["2025-05-27",200,87072,16,0,26,9,1,3,0],["2025-05-27",200,87072,16,0,30,9,1,3,0],["2025-05-27",200,87072,16,0,6,9,1,3,0],["2025-05-27",1775,87072,16,0,26,9,1,3,0],["2025-05-27",1775,87072,16,0,26,9,1,3,0],["2025-05-27",1775,87072,16,0,26,9,1,3,0],["2025-05-27",1775,87072,16,0,26,9,1,3,0],["2025-05-27",1357,86938,25,0,115,9,1,1,0],["2025-05-27",1357,86938,25,0,115,9,1,1,0],["2025-05-27",1357,86938,25,0,115,9,1,1,0],["2025-05-27",200,86788,16,0,30,9,1,3,0],["2025-05-27",200,86788,16,0,30,9,1,3,0],["2025-05-27",1061,86745,16,0,26,9,1,3,0],["2025-05-27",1061,86745,16,0,26,9,1,3,0],["2025-05-27",200,86676,16,0,26,9,1,3,0],["2025-05-27",200,86676,16,0,30,9,1,3,0],["2025-05-27",200,86676,16,0,26,9,1,3,0],["2025-05-27",555,86590,16,0,30,9,1,3,0],["2025-05-27",555,86590,16,0,30,9,1,3,0],["2025-05-27",200,86520,10,0,67,9,1,7,0],["2025-05-27",200,86520,10,0,67,9,1,7,0],["2025-05-27",200,86520,10,0,67,9,1,7,0],["2025-05-27",200,86520,10,0,67,9,1,7,0],["2025-05-27",200,86408,16,0,6,9,1,3,0],["2025-05-27",200,86408,16,0,6,9,1,3,0],["2025-05-27",200,86408,16,0,6,9,1,3,0],["2025-05-27",200,86408,16,0,30,9,1,3,0],["2025-05-27",200,86408,16,0,30,9,1,3,0],["2025-05-27",1411,86400,8,0,478,9,1,4,0],["2025-05-27",200,86330,8,0,489,9,1,4,0],["2025-05-27",200,86330,8,0,489,9,1,4,0],["2025-05-27",200,86330,8,0,489,9,1,4,0],["2025-05-27",1469,86064,16,0,30,9,1,3,0],["2025-05-27",200,85744,16,0,30,9,1,3,0],["2025-05-27",200,85744,16,0,30,9,1,3,0],["2025-05-27",200,85744,16,0,30,9,1,3,0],["2025-05-27",401,85458,27,0,134,9,1,12,0],["2025-05-27",200,85448,16,0,26,9,1,3,0],["2025-05-27",200,85448,16,0,26,9,1,3,0],["2025-05-27",200,85240,16,0,6,9,1,3,0],["2025-05-27",200,85240,16,0,6,9,1,3,0],["2025-05-27",1177,85175,16,0,30,9,1,3,0],["2025-05-27",200,85168,16,0,5,9,1,3,0],["2025-05-27",200,85168,16,0,5,9,1,3,0],["2025-05-27",200,85000,29,0,0,9,1,0,0],["2025-05-27",200,85000,29,0,0,9,1,0,0],["2025-05-27",200,84912,16,0,30,9,1,3,0],["2025-05-27",200,84912,16,0,30,9,1,3,0],["2025-05-27",200,84700,16,0,5,9,1,3,0],["2025-05-27",200,84700,16,0,5,9,1,3,0],["2025-05-27",200,84700,16,0,5,9,1,3,0],["2025-05-27",200,84681,10,0,120,9,1,7,0],["2025-05-27",200,84681,10,0,120,9,1,7,0],["2025-05-27",200,84681,10,0,120,9,1,7,0],["2025-05-27",200,84576,16,0,26,9,1,3,0],["2025-05-27",200,84576,16,0,26,9,1,3,0],["2025-05-27",398,84500,17,0,638,9,1,3,0],["2025-05-27",398,84500,17,0,638,9,1,3,0],["2025-05-27",401,84423,27,0,86,9,1,9,0],["2025-05-27",401,84423,27,0,86,9,1,9,0],["2025-05-27",401,84423,27,0,86,9,1,9,0],["2025-05-27",200,84220,16,0,6,9,1,3,0],["2025-05-27",200,84220,16,0,6,9,1,3,0],["2025-05-27",200,84220,16,0,6,9,1,3,0],["2025-05-27",1781,84189,10,0,8,9,1,7,0],["2025-05-27",483,84062,10,0,895,9,1,7,0],["2025-05-27",483,84062,10,0,178,9,1,7,0],["2025-05-27",483,84062,10,0,308,9,1,7,0],["2025-05-27",483,84062,10,0,897,9,1,7,0],["2025-05-27",483,84062,10,0,308,9,1,7,0],["2025-05-27",200,84000,10,0,16,9,1,7,0],["2025-05-27",2751,83836,8,0,479,9,1,4,0],["2025-05-27",200,83560,16,0,6,9,1,3,0],["2025-05-27",200,83560,16,0,6,9,1,3,0],["2025-05-27",200,83560,16,0,6,9,1,3,0],["2025-05-27",200,83492,16,0,6,9,1,3,0],["2025-05-27",200,83492,16,0,6,9,1,3,0],["2025-05-27",200,83492,16,0,6,9,1,3,0],["2025-05-27",200,83492,16,0,6,9,1,3,0],["2025-05-27",200,83492,16,0,6,9,1,3,0],["2025-05-27",200,83492,16,0,6,9,1,3,0],["2025-05-27",200,83492,16,0,6,9,1,3,0],["2025-05-27",200,82928,16,0,30,9,1,3,0],["2025-05-27",200,82928,16,0,30,9,1,3,0],["2025-05-27",200,82928,16,0,30,9,1,3,0],["2025-05-27",200,82860,16,0,6,9,1,3,0],["2025-05-27",200,82860,16,0,6,9,1,3,0],["2025-05-27",200,82840,16,0,26,9,1,3,0],["2025-05-27",200,82840,16,0,26,9,1,3,0],["2025-05-27",200,82788,16,0,6,9,1,3,0],["2025-05-27",200,82788,16,0,6,9,1,3,0],["2025-05-27",1098,82500,10,0,8,9,1,7,0],["2025-05-27",200,82432,16,0,30,9,1,3,0],["2025-05-27",200,82432,16,0,30,9,1,3,0],["2025-05-27",200,82432,16,0,30,9,1,3,0],["2025-05-27",200,82225,10,0,120,9,1,7,0],["2025-05-27",200,82225,10,0,120,9,1,7,0],["2025-05-27",200,82225,10,0,120,9,1,7,0],["2025-05-27",200,82225,10,0,120,9,1,7,0],["2025-05-27",200,82224,16,0,26,9,1,3,0],["2025-05-27",200,82224,16,0,26,9,1,3,0],["2025-05-27",200,82224,16,0,26,9,1,3,0],["2025-05-27",928,82152,16,0,26,9,1,3,0],["2025-05-27",200,82068,16,0,6,9,1,3,0],["2025-05-27",200,82068,16,0,6,9,1,3,0],["2025-05-27",200,82068,16,0,6,9,1,3,0],["2025-05-27",200,81968,16,0,30,9,1,3,0],["2025-05-27",200,81968,16,0,30,9,1,3,0],["2025-05-27",200,81900,9,0,378,9,1,2,0],["2025-05-27",200,81344,16,0,6,9,1,3,0],["2025-05-27",200,81344,16,0,6,9,1,3,0],["2025-05-27",200,81344,16,0,6,9,1,3,0],["2025-05-27",200,80828,16,0,30,9,1,3,0],["2025-05-27",200,80828,16,0,30,9,1,3,0],["2025-05-27",200,80828,16,0,30,9,1,3,0],["2025-05-27",200,80828,16,0,30,9,1,3,0],["2025-05-27",200,80828,16,0,30,9,1,3,0],["2025-05-27",200,80340,10,0,67,9,1,7,0],["2025-05-27",200,80340,10,0,16,9,1,7,0],["2025-05-27",200,80340,10,0,67,9,1,7,0],["2025-05-27",200,80316,16,0,26,9,1,3,0],["2025-05-27",200,80316,16,0,26,9,1,3,0],["2025-05-27",200,80296,16,0,6,9,1,3,0],["2025-05-27",200,80296,16,0,6,9,1,3,0],["2025-05-27",200,80056,16,0,6,9,1,3,0],["2025-05-27",200,80056,16,0,6,9,1,3,0],["2025-05-27",200,80000,16,0,6,9,1,3,0],["2025-05-27",4075,80000,42,0,394,9,1,11,0],["2025-05-27",1177,79968,16,0,26,9,1,3,0],["2025-05-27",474,79900,29,0,0,9,1,0,0],["2025-05-27",200,79724,16,0,30,9,1,3,0],["2025-05-27",200,79724,16,0,30,9,1,3,0],["2025-05-27",200,79724,16,0,30,9,1,3,0],["2025-05-27",2450,79640,18,0,119,9,1,4,0],["2025-05-27",2450,79640,18,0,119,9,1,4,0],["2025-05-27",2450,79640,18,0,119,9,1,4,0],["2025-05-27",200,79632,16,0,6,9,1,3,0],["2025-05-27",200,79632,16,0,6,9,1,3,0],["2025-05-27",200,79612,16,0,6,9,1,3,0],["2025-05-27",200,79612,16,0,6,9,1,3,0],["2025-05-27",200,79564,16,0,6,9,1,3,0],["2025-05-27",200,79564,16,0,6,9,1,3,0],["2025-05-27",200,79536,16,0,6,9,1,3,0],["2025-05-27",200,79536,16,0,6,9,1,3,0],["2025-05-27",2466,79500,10,0,8,9,1,7,0],["2025-05-27",555,79492,16,0,26,9,1,3,0],["2025-05-27",1252,79492,16,0,26,9,1,3,0],["2025-05-27",2519,79380,25,0,20,9,1,1,0],["2025-05-27",200,79368,16,0,26,9,1,3,0],["2025-05-27",200,79368,16,0,26,9,1,3,0],["2025-05-27",200,79196,16,0,6,9,1,3,0],["2025-05-27",200,79196,16,0,6,9,1,3,0],["2025-05-27",200,79196,16,0,6,9,1,3,0],["2025-05-27",200,79188,10,0,67,9,1,7,0],["2025-05-27",200,79188,10,0,67,9,1,7,0],["2025-05-27",200,79160,16,0,30,9,1,3,0],["2025-05-27",200,79160,16,0,30,9,1,3,0],["2025-05-27",200,79024,16,0,26,9,1,3,0],["2025-05-27",200,79024,16,0,26,9,1,3,0],["2025-05-27",200,79020,10,0,8,9,1,7,0],["2025-05-27",1061,78988,16,0,26,9,1,3,0],["2025-05-27",1061,78988,16,0,29,9,1,3,0],["2025-05-27",200,78880,16,0,30,9,1,3,0],["2025-05-27",200,78880,16,0,30,9,1,3,0],["2025-05-27",200,78832,16,0,30,9,1,3,0],["2025-05-27",200,78832,16,0,26,9,1,3,0],["2025-05-27",200,78832,16,0,30,9,1,3,0],["2025-05-27",200,78832,16,0,30,9,1,3,0],["2025-05-27",200,78832,16,0,26,9,1,3,0],["2025-05-27",200,78832,16,0,30,9,1,3,0],["2025-05-27",200,78825,10,0,120,9,1,7,0],["2025-05-27",200,78825,10,0,120,9,1,7,0],["2025-05-27",200,78825,10,0,120,9,1,7,0],["2025-05-27",200,78825,10,0,120,9,1,7,0],["2025-05-27",200,78825,10,0,120,9,1,7,0],["2025-05-27",200,78825,10,0,120,9,1,7,0],["2025-05-27",200,78732,16,0,5,9,1,3,0],["2025-05-27",200,78732,16,0,5,9,1,3,0],["2025-05-27",200,78576,16,0,30,9,1,3,0],["2025-05-27",200,78576,16,0,30,9,1,3,0],["2025-05-27",200,78576,16,0,30,9,1,3,0],["2025-05-27",200,78576,16,0,30,9,1,3,0],["2025-05-27",200,78576,16,0,30,9,1,3,0],["2025-05-27",200,78576,16,0,6,9,1,3,0],["2025-05-27",200,78576,16,0,30,9,1,3,0],["2025-05-27",200,78576,16,0,30,9,1,3,0],["2025-05-27",200,78576,16,0,30,9,1,3,0],["2025-05-27",200,78576,16,0,30,9,1,3,0],["2025-05-27",200,78576,16,0,30,9,1,3,0],["2025-05-27",200,78576,16,0,6,9,1,3,0],["2025-05-27",12,78500,36,0,7,9,1,12,0],["2025-05-27",12,78500,36,0,476,9,1,12,0],["2025-05-27",200,78385,10,0,120,9,1,7,0],["2025-05-27",200,78385,10,0,120,9,1,7,0],["2025-05-27",200,78385,10,0,120,9,1,7,0],["2025-05-27",511,78328,16,0,6,9,1,3,0],["2025-05-27",511,78328,16,0,6,9,1,3,0],["2025-05-27",1381,78254,16,0,5,9,1,3,0],["2025-05-27",1381,78254,16,0,5,9,1,3,0],["2025-05-27",200,78208,16,0,26,9,1,3,0],["2025-05-27",200,78208,16,0,26,9,1,3,0],["2025-05-27",200,78208,16,0,26,9,1,3,0],["2025-05-27",200,78176,16,0,30,9,1,3,0],["2025-05-27",200,78176,16,0,30,9,1,3,0],["2025-05-27",200,78176,16,0,30,9,1,3,0],["2025-05-27",1796,78144,16,0,5,9,1,3,0],["2025-05-27",1796,78144,16,0,5,9,1,3,0],["2025-05-27",200,78000,16,0,30,9,1,3,0],["2025-05-27",200,78000,16,0,30,9,1,3,0],["2025-05-27",200,77991,10,0,426,9,1,7,0],["2025-05-27",200,77991,10,0,426,9,1,7,0],["2025-05-27",200,77924,16,0,6,9,1,3,0],["2025-05-27",200,77924,16,0,6,9,1,3,0],["2025-05-27",200,77848,16,0,29,9,1,3,0],["2025-05-27",200,77848,16,0,29,9,1,3,0],["2025-05-27",200,77848,16,0,29,9,1,3,0],["2025-05-27",200,77848,16,0,29,9,1,3,0],["2025-05-27",200,77652,16,0,6,9,1,3,0],["2025-05-27",200,77652,16,0,6,9,1,3,0],["2025-05-27",200,77652,16,0,6,9,1,3,0],["2025-05-27",200,77616,16,0,26,9,1,3,0],["2025-05-27",200,77616,16,0,30,9,1,3,0],["2025-05-27",200,77612,16,0,6,9,1,3,0],["2025-05-27",200,77612,16,0,6,9,1,3,0],["2025-05-27",200,77612,16,0,6,9,1,3,0],["2025-05-27",200,77612,16,0,27,9,1,3,0],["2025-05-27",200,77612,16,0,6,9,1,3,0],["2025-05-27",200,77350,16,0,6,9,1,3,0],["2025-05-27",200,77198,10,0,120,9,1,7,0],["2025-05-27",200,77198,10,0,120,9,1,7,0],["2025-05-27",200,77198,10,0,120,9,1,7,0],["2025-05-27",200,77156,16,0,109,9,1,3,0],["2025-05-27",200,77156,16,0,109,9,1,3,0],["2025-05-27",1177,77112,16,0,26,9,1,3,0],["2025-05-27",1262,77112,16,0,26,9,1,3,0],["2025-05-27",200,77000,29,0,0,9,1,0,0],["2025-05-27",401,76947,36,0,231,9,1,12,0],["2025-05-27",401,76947,36,0,231,9,1,12,0],["2025-05-27",401,76947,36,0,231,9,1,12,0],["2025-05-27",401,76947,36,0,231,9,1,12,0],["2025-05-27",401,76947,36,0,231,9,1,12,0],["2025-05-27",401,76947,36,0,231,9,1,12,0],["2025-05-27",401,76947,36,0,231,9,1,12,0],["2025-05-27",401,76947,36,0,231,9,1,12,0],["2025-05-27",401,76947,36,0,231,9,1,12,0],["2025-05-27",200,76880,16,0,30,9,1,3,0],["2025-05-27",200,76880,16,0,30,9,1,3,0],["2025-05-27",1177,76636,16,0,26,9,1,3,0],["2025-05-27",200,76525,10,0,120,9,1,7,0],["2025-05-27",200,76525,10,0,120,9,1,7,0],["2025-05-27",200,76525,10,0,120,9,1,7,0],["2025-05-27",200,76395,10,0,120,9,1,7,0],["2025-05-27",200,76395,10,0,120,9,1,7,0],["2025-05-27",200,76395,10,0,120,9,1,7,0],["2025-05-27",200,76312,9,0,378,9,1,2,0],["2025-05-27",200,76188,16,0,30,9,1,3,0],["2025-05-27",200,76032,16,0,6,9,1,3,0],["2025-05-27",200,76032,16,0,30,9,1,3,0],["2025-05-27",200,76032,16,0,30,9,1,3,0],["2025-05-27",934,76000,16,0,26,9,1,3,0],["2025-05-27",200,75972,16,0,6,9,1,3,0],["2025-05-27",200,75972,16,0,6,9,1,3,0],["2025-05-27",200,75972,16,0,6,9,1,3,0],["2025-05-27",200,75933,29,0,0,9,1,0,0],["2025-05-27",1061,75712,16,0,26,9,1,3,0],["2025-05-27",200,75660,16,0,6,9,1,3,0],["2025-05-27",200,75660,16,0,6,9,1,3,0],["2025-05-27",200,75590,16,0,30,9,1,3,0],["2025-05-27",200,75590,16,0,30,9,1,3,0],["2025-05-27",200,75540,16,0,26,9,1,3,0],["2025-05-27",200,75540,16,0,26,9,1,3,0],["2025-05-27",200,75520,16,0,30,9,1,3,0],["2025-05-27",200,75432,16,0,6,9,1,3,0],["2025-05-27",200,75432,16,0,6,9,1,3,0],["2025-05-27",200,75432,16,0,6,9,1,3,0],["2025-05-27",200,75352,16,0,30,9,1,3,0],["2025-05-27",200,75352,16,0,30,9,1,3,0],["2025-05-27",200,75352,16,0,30,9,1,3,0],["2025-05-27",200,75280,16,0,6,9,1,3,0],["2025-05-27",200,75280,16,0,6,9,1,3,0],["2025-05-27",401,75211,27,0,134,9,1,12,0],["2025-05-27",200,75124,16,0,6,9,1,3,0],["2025-05-27",200,75040,16,0,30,9,1,3,0],["2025-05-27",200,75040,16,0,30,9,1,3,0],["2025-05-27",200,75040,16,0,30,9,1,3,0],["2025-05-27",1258,75000,9,0,550,9,1,2,0],["2025-05-27",200,75000,29,0,0,9,1,0,0],["2025-05-27",1258,75000,35,0,440,9,1,0,0],["2025-05-27",269,74732,16,0,5,9,1,3,0],["2025-05-27",269,74732,16,0,5,9,1,3,0],["2025-05-27",668,74524,16,0,26,9,1,3,0],["2025-05-27",668,74524,16,0,26,9,1,3,0],["2025-05-27",200,74260,16,0,29,9,1,3,0],["2025-05-27",200,74260,16,0,29,9,1,3,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74160,10,0,67,9,1,7,0],["2025-05-27",200,74000,10,0,67,9,1,7,0],["2025-05-27",200,74000,10,0,16,9,1,7,0],["2025-05-27",1450,74000,10,0,16,9,1,7,0],["2025-05-27",200,73992,16,0,6,9,1,3,0],["2025-05-27",200,73992,16,0,6,9,1,3,0],["2025-05-27",200,73664,16,0,6,9,1,3,0],["2025-05-27",200,73664,16,0,6,9,1,3,0],["2025-05-27",200,73664,16,0,6,9,1,3,0],["2025-05-27",200,73298,8,0,385,9,1,4,0],["2025-05-27",200,73298,8,0,385,9,1,4,0],["2025-05-27",200,73298,8,0,385,9,1,4,0],["2025-05-27",200,73298,8,0,385,9,1,4,0],["2025-05-27",928,73024,16,0,26,9,1,3,0],["2025-05-27",200,72796,16,0,6,9,1,3,0],["2025-05-27",200,72796,16,0,6,9,1,3,0],["2025-05-27",200,72332,16,0,30,9,1,3,0],["2025-05-27",200,72332,16,0,30,9,1,3,0],["2025-05-27",200,72332,16,0,30,9,1,3,0],["2025-05-27",2751,72308,8,0,648,9,1,4,0],["2025-05-27",200,72240,16,0,6,9,1,3,0],["2025-05-27",200,72240,16,0,6,9,1,3,0],["2025-05-27",200,72225,10,0,120,9,1,7,0],["2025-05-27",200,72225,10,0,120,9,1,7,0],["2025-05-27",200,72225,10,0,120,9,1,7,0],["2025-05-27",200,72225,10,0,120,9,1,7,0],["2025-05-27",200,72225,10,0,120,9,1,7,0],["2025-05-27",200,72225,10,0,120,9,1,7,0],["2025-05-27",1351,72198,40,0,836,9,1,3,0],["2025-05-27",401,72135,36,0,246,9,1,12,0],["2025-05-27",401,72135,36,0,246,9,1,12,0],["2025-05-27",401,72135,36,0,246,9,1,12,0],["2025-05-27",401,72135,36,0,246,9,1,12,0],["2025-05-27",401,72135,36,0,246,9,1,12,0],["2025-05-27",200,72088,16,0,6,9,1,3,0],["2025-05-27",200,72088,16,0,6,9,1,3,0],["2025-05-27",401,72000,23,0,58,9,1,1,0],["2025-05-27",401,72000,23,0,58,9,1,1,0],["2025-05-27",200,72000,10,0,67,9,1,7,0],["2025-05-27",200,72000,16,0,30,9,1,3,0],["2025-05-27",200,71976,16,0,30,9,1,3,0],["2025-05-27",200,71976,16,0,30,9,1,3,0],["2025-05-27",200,71976,16,0,30,9,1,3,0],["2025-05-27",200,71976,16,0,30,9,1,3,0],["2025-05-27",200,71968,16,0,26,9,1,3,0],["2025-05-27",200,71968,16,0,26,9,1,3,0],["2025-05-27",401,71852,36,0,209,9,1,9,0],["2025-05-27",401,71852,36,0,209,9,1,9,0],["2025-05-27",401,71852,36,0,209,9,1,9,0],["2025-05-27",401,71852,36,0,209,9,1,9,0],["2025-05-27",200,71752,16,0,26,9,1,3,0],["2025-05-27",200,71752,16,0,26,9,1,3,0],["2025-05-27",200,71752,16,0,26,9,1,3,0],["2025-05-27",200,71752,16,0,26,9,1,3,0],["2025-05-27",668,71685,16,0,26,9,1,3,0],["2025-05-27",200,71680,16,0,5,9,1,3,0],["2025-05-27",200,71680,16,0,5,9,1,3,0],["2025-05-27",200,71536,16,0,30,9,1,3,0],["2025-05-27",200,71536,16,0,6,9,1,3,0],["2025-05-27",200,71536,16,0,30,9,1,3,0],["2025-05-27",200,71536,16,0,30,9,1,3,0],["2025-05-27",200,71536,16,0,30,9,1,3,0],["2025-05-27",200,71400,16,0,29,9,1,3,0],["2025-05-27",200,71360,10,0,35,9,1,7,0],["2025-05-27",200,71316,16,0,30,9,1,3,0],["2025-05-27",200,71316,16,0,30,9,1,3,0],["2025-05-27",200,71316,16,0,30,9,1,3,0],["2025-05-27",200,71316,16,0,30,9,1,3,0],["2025-05-27",200,71316,16,0,30,9,1,3,0],["2025-05-27",200,70825,10,0,120,9,1,7,0],["2025-05-27",200,70825,10,0,120,9,1,7,0],["2025-05-27",200,70825,10,0,120,9,1,7,0],["2025-05-27",401,70271,36,0,230,9,1,12,0],["2025-05-27",401,70271,36,0,230,9,1,12,0],["2025-05-27",401,70271,36,0,230,9,1,12,0],["2025-05-27",401,70271,36,0,230,9,1,12,0],["2025-05-27",401,70271,36,0,230,9,1,12,0],["2025-05-27",401,70271,36,0,230,9,1,12,0],["2025-05-27",401,70271,36,0,230,9,1,12,0],["2025-05-27",200,70148,16,0,30,9,1,3,0],["2025-05-27",200,70148,16,0,30,9,1,3,0],["2025-05-27",200,70148,16,0,30,9,1,3,0],["2025-05-27",200,70095,10,0,120,9,1,7,0],["2025-05-27",200,70095,10,0,120,9,1,7,0],["2025-05-27",200,70095,10,0,120,9,1,7,0],["2025-05-27",200,70095,10,0,120,9,1,7,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",200,70000,9,0,434,9,1,2,0],["2025-05-27",1381,69972,16,0,26,9,1,3,0],["2025-05-27",1061,69820,16,0,26,9,1,3,0],["2025-05-27",200,69696,16,0,6,9,1,3,0],["2025-05-27",200,69696,16,0,109,9,1,3,0],["2025-05-27",200,69676,16,0,30,9,1,3,0],["2025-05-27",200,69676,16,0,30,9,1,3,0],["2025-05-27",200,69676,16,0,30,9,1,3,0],["2025-05-27",200,69502,8,0,385,9,1,4,0],["2025-05-27",200,69212,16,0,30,9,1,3,0],["2025-05-27",200,69212,16,0,30,9,1,3,0],["2025-05-27",952,69200,29,0,0,9,1,0,0],["2025-05-27",952,69200,29,0,0,9,1,0,0],["2025-05-27",200,68928,16,0,6,9,1,3,0],["2025-05-27",200,68928,16,0,6,9,1,3,0],["2025-05-27",200,68928,16,0,6,9,1,3,0],["2025-05-27",200,68895,10,0,120,9,1,7,0],["2025-05-27",200,68895,10,0,120,9,1,7,0],["2025-05-27",200,68895,10,0,120,9,1,7,0],["2025-05-27",200,68895,10,0,120,9,1,7,0],["2025-05-27",555,68732,16,0,26,9,1,3,0],["2025-05-27",555,68732,16,0,26,9,1,3,0],["2025-05-27",555,68732,16,0,26,9,1,3,0],["2025-05-27",200,68704,16,0,6,9,1,3,0],["2025-05-27",200,68704,16,0,26,9,1,3,0],["2025-05-27",200,68704,16,0,6,9,1,3,0],["2025-05-27",200,68704,16,0,26,9,1,3,0],["2025-05-27",200,68704,16,0,6,9,1,3,0],["2025-05-27",200,68704,16,0,26,9,1,3,0],["2025-05-27",200,68672,16,0,5,9,1,3,0],["2025-05-27",200,68672,16,0,6,9,1,3,0],["2025-05-27",200,68672,16,0,30,9,1,3,0],["2025-05-27",200,68672,16,0,5,9,1,3,0],["2025-05-27",200,68672,16,0,6,9,1,3,0],["2025-05-27",200,68672,16,0,30,9,1,3,0],["2025-05-27",200,68672,16,0,5,9,1,3,0],["2025-05-27",200,68672,16,0,6,9,1,3,0],["2025-05-27",200,68672,16,0,30,9,1,3,0],["2025-05-27",200,68560,16,0,109,9,1,3,0],["2025-05-27",200,68560,16,0,109,9,1,3,0],["2025-05-27",200,68560,16,0,109,9,1,3,0],["2025-05-27",200,68224,16,0,152,9,1,3,0],["2025-05-27",200,68224,16,0,152,9,1,3,0],["2025-05-27",200,68224,16,0,152,9,1,3,0],["2025-05-27",200,68224,16,0,152,9,1,3,0],["2025-05-27",200,68188,16,0,26,9,1,3,0],["2025-05-27",200,68188,16,0,26,9,1,3,0],["2025-05-27",200,68072,16,0,6,9,1,3,0],["2025-05-27",200,68072,16,0,6,9,1,3,0],["2025-05-27",200,68008,16,0,6,9,1,3,0],["2025-05-27",200,68008,16,0,6,9,1,3,0],["2025-05-27",200,68008,16,0,27,9,1,3,0],["2025-05-27",200,68008,16,0,27,9,1,3,0],["2025-05-27",200,67980,10,0,67,9,1,7,0],["2025-05-27",200,67980,10,0,67,9,1,7,0],["2025-05-27",200,67980,10,0,428,9,1,7,0],["2025-05-27",200,67980,10,0,67,9,1,7,0],["2025-05-27",200,67980,10,0,67,9,1,7,0],["2025-05-27",200,67836,16,0,30,9,1,3,0],["2025-05-27",200,67836,16,0,30,9,1,3,0],["2025-05-27",200,67836,16,0,30,9,1,3,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67801,19,0,268,9,1,5,0],["2025-05-27",401,67549,27,0,134,9,1,12,0],["2025-05-27",200,67500,29,0,0,9,1,0,0],["2025-05-27",107,67160,39,0,507,9,2,0,0],["2025-05-27",107,67160,39,0,507,9,2,0,0],["2025-05-27",107,67160,39,0,507,9,2,0,0],["2025-05-27",4076,66990,18,0,119,9,1,4,0],["2025-05-27",200,66776,16,0,26,9,1,3,0],["2025-05-27",200,66652,16,0,6,9,1,3,0],["2025-05-27",200,66652,16,0,6,9,1,3,0],["2025-05-27",200,66652,16,0,6,9,1,3,0],["2025-05-27",200,66652,16,0,6,9,1,3,0],["2025-05-27",200,66572,16,0,6,9,1,3,0],["2025-05-27",200,66572,16,0,6,9,1,3,0],["2025-05-27",200,66572,16,0,6,9,1,3,0],["2025-05-27",4056,66500,29,0,0,9,1,0,0],["2025-05-27",200,66488,16,0,26,9,1,3,0],["2025-05-27",200,66488,16,0,26,9,1,3,0],["2025-05-27",200,66460,16,0,6,9,1,3,0],["2025-05-27",200,66460,16,0,6,9,1,3,0],["2025-05-27",200,66392,16,0,30,9,1,3,0],["2025-05-27",200,66392,16,0,30,9,1,3,0],["2025-05-27",200,66332,16,0,30,9,1,3,0],["2025-05-27",200,66332,16,0,30,9,1,3,0],["2025-05-27",200,66332,16,0,30,9,1,3,0],["2025-05-27",200,66327,10,0,120,9,1,7,0],["2025-05-27",200,66327,10,0,120,9,1,7,0],["2025-05-27",200,66327,10,0,120,9,1,7,0],["2025-05-27",200,66327,10,0,120,9,1,7,0],["2025-05-27",200,66327,10,0,120,9,1,7,0],["2025-05-27",200,66327,10,0,120,9,1,7,0],["2025-05-27",200,66327,10,0,120,9,1,7,0],["2025-05-27",200,66327,10,0,120,9,1,7,0],["2025-05-27",200,66327,10,0,120,9,1,7,0],["2025-05-27",200,66244,16,0,109,9,1,3,0],["2025-05-27",200,66244,16,0,6,9,1,3,0],["2025-05-27",200,66244,16,0,109,9,1,3,0],["2025-05-27",200,66208,16,0,26,9,1,3,0],["2025-05-27",200,66208,16,0,26,9,1,3,0],["2025-05-27",200,66160,16,0,6,9,1,3,0],["2025-05-27",200,66160,16,0,30,9,1,3,0],["2025-05-27",200,66160,16,0,6,9,1,3,0],["2025-05-27",200,66160,16,0,6,9,1,3,0],["2025-05-27",200,66160,16,0,30,9,1,3,0],["2025-05-27",200,66160,16,0,6,9,1,3,0],["2025-05-27",200,66120,16,0,6,9,1,3,0],["2025-05-27",200,66120,16,0,6,9,1,3,0],["2025-05-27",200,66120,16,0,6,9,1,3,0],["2025-05-27",200,66120,16,0,6,9,1,3,0],["2025-05-27",200,65904,16,0,30,9,1,3,0],["2025-05-27",200,65904,16,0,30,9,1,3,0],["2025-05-27",200,65904,16,0,30,9,1,3,0],["2025-05-27",200,65904,16,0,30,9,1,3,0],["2025-05-27",200,65904,16,0,30,9,1,3,0],["2025-05-27",200,65904,16,0,30,9,1,3,0],["2025-05-27",200,65904,16,0,30,9,1,3,0],["2025-05-27",200,65904,16,0,30,9,1,3,0],["2025-05-27",200,65904,16,0,30,9,1,3,0],["2025-05-27",200,65904,16,0,30,9,1,3,0],["2025-05-27",200,65764,16,0,30,9,1,3,0],["2025-05-27",200,65764,16,0,6,9,1,3,0],["2025-05-27",200,65580,16,0,6,9,1,3,0],["2025-05-27",200,65580,16,0,6,9,1,3,0],["2025-05-27",200,65580,16,0,6,9,1,3,0],["2025-05-27",200,65580,16,0,6,9,1,3,0],["2025-05-27",200,65580,16,0,6,9,1,3,0],["2025-05-27",200,65537,10,0,120,9,1,7,0],["2025-05-27",200,65537,10,0,120,9,1,7,0],["2025-05-27",200,65537,10,0,120,9,1,7,0],["2025-05-27",200,65304,16,0,6,9,1,3,0],["2025-05-27",200,65304,16,0,5,9,1,3,0],["2025-05-27",200,65304,16,0,26,9,1,3,0],["2025-05-27",200,65304,16,0,30,9,1,3,0],["2025-05-27",200,65304,16,0,5,9,1,3,0],["2025-05-27",401,65150,19,0,280,9,1,5,0],["2025-05-27",401,65150,19,0,280,9,1,5,0],["2025-05-27",401,65150,19,0,280,9,1,5,0],["2025-05-27",401,65150,19,0,280,9,1,5,0],["2025-05-27",401,65150,19,0,280,9,1,5,0],["2025-05-27",401,65150,19,0,280,9,1,5,0],["2025-05-27",401,65150,19,0,280,9,1,5,0],["2025-05-27",401,65150,19,0,280,9,1,5,0],["2025-05-27",200,65112,16,0,26,9,1,3,0],["2025-05-27",200,65112,16,0,26,9,1,3,0],["2025-05-27",200,65112,16,0,26,9,1,3,0],["2025-05-27",200,65112,16,0,30,9,1,3,0],["2025-05-27",200,64952,16,0,5,9,1,3,0],["2025-05-27",200,64952,16,0,5,9,1,3,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64949,36,0,230,9,1,12,0],["2025-05-27",401,64915,36,0,246,9,1,12,0],["2025-05-27",401,64915,36,0,246,9,1,12,0],["2025-05-27",401,64915,36,0,246,9,1,12,0],["2025-05-27",200,64822,8,0,385,9,1,4,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",401,64794,19,0,274,9,1,5,0],["2025-05-27",953,64690,16,0,6,9,1,3,0],["2025-05-27",953,64690,16,0,6,9,1,3,0],["2025-05-27",200,64248,16,0,6,9,1,3,0],["2025-05-27",200,64248,16,0,6,9,1,3,0],["2025-05-27",200,64248,16,0,6,9,1,3,0],["2025-05-27",200,64224,16,0,152,9,1,3,0],["2025-05-27",200,64224,16,0,152,9,1,3,0],["2025-05-27",200,64212,16,0,6,9,1,3,0],["2025-05-27",200,64212,16,0,6,9,1,3,0],["2025-05-27",200,64000,10,0,16,9,1,7,0],["2025-05-27",200,63600,10,0,120,9,1,7,0],["2025-05-27",668,63546,16,0,26,9,1,3,0],["2025-05-27",200,63360,16,0,6,9,1,3,0],["2025-05-27",200,63360,16,0,30,9,1,3,0],["2025-05-27",200,63360,16,0,30,9,1,3,0],["2025-05-27",200,63360,16,0,30,9,1,3,0],["2025-05-27",200,63360,16,0,30,9,1,3,0],["2025-05-27",200,63360,16,0,30,9,1,3,0],["2025-05-27",200,63360,16,0,30,9,1,3,0],["2025-05-27",1532,63345,37,0,36,9,1,6,0],["2025-05-27",1532,63345,37,0,36,9,1,6,0],["2025-05-27",401,62573,36,0,246,9,1,12,0],["2025-05-27",401,62573,36,0,246,9,1,12,0],["2025-05-27",401,62573,36,0,246,9,1,12,0],["2025-05-27",401,62573,36,0,246,9,1,12,0],["2025-05-27",401,62573,36,0,246,9,1,12,0],["2025-05-27",401,62573,36,0,246,9,1,12,0],["2025-05-27",401,62573,36,0,246,9,1,12,0],["2025-05-27",200,62548,16,0,26,9,1,3,0],["2025-05-27",200,62548,16,0,26,9,1,3,0],["2025-05-27",401,62534,36,0,231,9,1,12,0],["2025-05-27",401,62534,36,0,231,9,1,12,0],["2025-05-27",401,62534,36,0,231,9,1,12,0],["2025-05-27",401,62534,36,0,231,9,1,12,0],["2025-05-27",200,62368,16,0,6,9,1,3,0],["2025-05-27",200,62368,16,0,6,9,1,3,0],["2025-05-27",200,62368,16,0,6,9,1,3,0],["2025-05-27",200,62331,8,0,385,9,1,4,0],["2025-05-27",200,62331,8,0,385,9,1,4,0],["2025-05-27",200,62331,8,0,385,9,1,4,0],["2025-05-27",200,62331,8,0,385,9,1,4,0],["2025-05-27",200,62331,8,0,385,9,1,4,0],["2025-05-27",200,62288,16,0,6,9,1,3,0],["2025-05-27",200,62288,16,0,6,9,1,3,0],["2025-05-27",200,62288,16,0,6,9,1,3,0],["2025-05-27",200,62288,16,0,6,9,1,3,0],["2025-05-27",876,62246,10,0,16,9,1,7,0],["2025-05-27",200,62000,16,0,6,9,1,3,0],["2025-05-27",200,61952,16,0,30,9,1,3,0],["2025-05-27",200,61952,16,0,30,9,1,3,0],["2025-05-27",200,61952,16,0,30,9,1,3,0],["2025-05-27",200,61804,16,0,6,9,1,3,0],["2025-05-27",200,61804,16,0,6,9,1,3,0],["2025-05-27",200,61804,16,0,6,9,1,3,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",200,61800,10,0,67,9,1,7,0],["2025-05-27",3298,61700,8,0,197,9,2,4,0],["2025-05-27",3298,61700,8,0,197,9,2,4,0],["2025-05-27",200,61484,16,0,30,9,1,3,0],["2025-05-27",200,61484,16,0,30,9,1,3,0],["2025-05-27",200,61128,16,0,6,9,1,3,0],["2025-05-27",200,61128,16,0,6,9,1,3,0],["2025-05-27",4081,61045,18,0,22,9,1,4,0],["2025-05-27",401,60874,19,0,280,9,1,5,0],["2025-05-27",401,60874,19,0,280,9,1,5,0],["2025-05-27",401,60874,19,0,280,9,1,5,0],["2025-05-27",401,60874,19,0,280,9,1,5,0],["2025-05-27",401,60874,19,0,280,9,1,5,0],["2025-05-27",401,60874,19,0,280,9,1,5,0],["2025-05-27",401,60874,19,0,280,9,1,5,0],["2025-05-27",200,60844,16,0,26,9,1,3,0],["2025-05-27",200,60844,16,0,26,9,1,3,0],["2025-05-27",200,60796,16,0,109,9,1,3,0],["2025-05-27",200,60796,16,0,26,9,1,3,0],["2025-05-27",200,60796,16,0,109,9,1,3,0],["2025-05-27",200,60600,16,0,26,9,1,3,0],["2025-05-27",200,60600,16,0,26,9,1,3,0],["2025-05-27",200,60228,16,0,6,9,1,3,0],["2025-05-27",200,60228,16,0,6,9,1,3,0],["2025-05-27",200,60027,10,0,120,9,1,7,0],["2025-05-27",200,60027,10,0,120,9,1,7,0],["2025-05-27",200,60027,10,0,120,9,1,7,0],["2025-05-27",200,60027,10,0,120,9,1,7,0],["2025-05-27",200,60000,10,0,67,9,1,7,0],["2025-05-27",1682,60000,37,0,467,9,1,6,0],["2025-05-27",200,60000,29,0,0,9,1,0,0],["2025-05-27",200,59904,16,0,6,9,1,3,0],["2025-05-27",200,59892,16,0,26,9,1,3,0],["2025-05-27",200,59892,16,0,26,9,1,3,0],["2025-05-27",200,59888,16,0,6,9,1,3,0],["2025-05-27",200,59888,16,0,6,9,1,3,0],["2025-05-27",200,59824,16,0,6,9,1,3,0],["2025-05-27",200,59824,16,0,6,9,1,3,0],["2025-05-27",3478,59800,22,0,4,9,1,2,0],["2025-05-27",200,59712,16,0,26,9,1,3,0],["2025-05-27",200,59712,16,0,26,9,1,3,0],["2025-05-27",200,59712,16,0,26,9,1,3,0],["2025-05-27",200,59568,16,0,152,9,1,3,0],["2025-05-27",200,59568,16,0,152,9,1,3,0],["2025-05-27",200,59496,16,0,29,9,1,3,0],["2025-05-27",200,59496,16,0,29,9,1,3,0],["2025-05-27",200,59400,16,0,26,9,1,3,0],["2025-05-27",269,59283,16,0,5,9,1,3,0],["2025-05-27",1061,59240,16,0,26,9,1,3,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58895,10,0,120,9,1,7,0],["2025-05-27",200,58800,16,0,30,9,1,3,0],["2025-05-27",200,58800,16,0,30,9,1,3,0],["2025-05-27",1045,58632,16,0,26,9,1,3,0],["2025-05-27",200,58608,16,0,30,9,1,3,0],["2025-05-27",200,58552,10,0,120,9,1,7,0],["2025-05-27",200,58552,10,0,120,9,1,7,0],["2025-05-27",200,58552,10,0,120,9,1,7,0],["2025-05-27",4077,58500,25,0,900,9,1,1,0],["2025-05-27",200,58468,16,0,26,9,1,3,0],["2025-05-27",200,58468,16,0,26,9,1,3,0],["2025-05-27",200,58468,16,0,26,9,1,3,0],["2025-05-27",200,58340,8,0,385,9,1,4,0],["2025-05-27",1446,58286,16,0,26,9,1,3,0],["2025-05-27",200,58276,16,0,6,9,1,3,0],["2025-05-27",200,58276,16,0,6,9,1,3,0],["2025-05-27",200,58276,16,0,6,9,1,3,0],["2025-05-27",4078,58140,36,0,868,9,1,12,0],["2025-05-27",200,58048,16,0,6,9,1,3,0],["2025-05-27",200,58048,16,0,6,9,1,3,0],["2025-05-27",200,58048,16,0,6,9,1,3,0],["2025-05-27",200,57932,16,0,5,9,1,3,0],["2025-05-27",200,57932,16,0,5,9,1,3,0],["2025-05-27",200,57816,16,0,30,9,1,3,0],["2025-05-27",200,57816,16,0,30,9,1,3,0],["2025-05-27",200,57816,16,0,30,9,1,3,0],["2025-05-27",200,57816,16,0,30,9,1,3,0],["2025-05-27",200,57730,9,0,435,9,1,2,0],["2025-05-27",200,57572,16,0,6,9,1,3,0],["2025-05-27",200,57572,16,0,6,9,1,3,0],["2025-05-27",200,57572,16,0,6,9,1,3,0],["2025-05-27",200,57500,29,0,0,9,1,0,0],["2025-05-27",200,57281,10,0,120,9,1,7,0],["2025-05-27",200,57281,10,0,120,9,1,7,0],["2025-05-27",200,57281,10,0,120,9,1,7,0],["2025-05-27",200,57281,10,0,120,9,1,7,0],["2025-05-27",200,57156,16,0,6,9,1,3,0],["2025-05-27",200,57156,16,0,6,9,1,3,0],["2025-05-27",200,57156,16,0,6,9,1,3,0],["2025-05-27",200,57156,16,0,6,9,1,3,0],["2025-05-27",200,57140,16,0,26,9,1,3,0],["2025-05-27",200,57120,16,0,30,9,1,3,0],["2025-05-27",200,57024,16,0,30,9,1,3,0],["2025-05-27",200,57024,16,0,30,9,1,3,0],["2025-05-27",200,57024,16,0,30,9,1,3,0],["2025-05-27",200,57000,10,0,35,9,1,7,0],["2025-05-27",200,56916,16,0,30,9,1,3,0],["2025-05-27",200,56916,16,0,30,9,1,3,0],["2025-05-27",200,56796,16,0,30,9,1,3,0],["2025-05-27",200,56796,16,0,30,9,1,3,0],["2025-05-27",200,56796,16,0,30,9,1,3,0],["2025-05-27",46,56772,16,0,5,9,1,3,0],["2025-05-27",46,56772,16,0,5,9,1,3,0],["2025-05-27",46,56772,16,0,5,9,1,3,0],["2025-05-27",1061,56421,16,0,26,9,1,3,0],["2025-05-27",1469,56340,16,0,6,9,1,3,0],["2025-05-27",1469,56340,16,0,6,9,1,3,0],["2025-05-27",401,56170,36,0,154,9,1,12,0],["2025-05-27",401,56170,36,0,154,9,1,12,0],["2025-05-27",200,56080,16,0,5,9,1,3,0],["2025-05-27",200,56080,16,0,5,9,1,3,0],["2025-05-27",200,56080,16,0,5,9,1,3,0],["2025-05-27",4044,56000,36,0,556,9,1,12,0],["2025-05-27",200,56000,10,0,16,9,1,7,0],["2025-05-27",200,55620,10,0,67,9,1,7,0],["2025-05-27",200,55620,10,0,67,9,1,7,0],["2025-05-27",200,55620,10,0,16,9,1,7,0],["2025-05-27",200,55620,10,0,67,9,1,7,0],["2025-05-27",200,55620,10,0,67,9,1,7,0],["2025-05-27",200,55620,10,0,67,9,1,7,0],["2025-05-27",200,55620,10,0,67,9,1,7,0],["2025-05-27",200,55620,10,0,67,9,1,7,0],["2025-05-27",200,55620,10,0,67,9,1,7,0],["2025-05-27",200,55620,10,0,67,9,1,7,0],["2025-05-27",200,55620,10,0,16,9,1,7,0],["2025-05-27",1327,55500,16,0,104,9,1,3,0],["2025-05-27",200,55480,16,0,26,9,1,3,0],["2025-05-27",200,55480,16,0,26,9,1,3,0],["2025-05-27",200,55468,16,0,26,9,1,3,0],["2025-05-27",200,55468,16,0,26,9,1,3,0],["2025-05-27",200,55412,16,0,30,9,1,3,0],["2025-05-27",200,55412,16,0,30,9,1,3,0],["2025-05-27",200,55412,16,0,30,9,1,3,0],["2025-05-27",200,55412,16,0,30,9,1,3,0],["2025-05-27",200,55192,16,0,6,9,1,3,0],["2025-05-27",200,55192,16,0,6,9,1,3,0],["2025-05-27",200,55192,16,0,6,9,1,3,0],["2025-05-27",200,55176,36,0,335,9,1,12,0],["2025-05-27",200,55134,10,0,120,9,1,7,0],["2025-05-27",200,55134,10,0,120,9,1,7,0],["2025-05-27",200,55134,10,0,120,9,1,7,0],["2025-05-27",1061,55009,16,0,26,9,1,3,0],["2025-05-27",1061,55009,16,0,26,9,1,3,0],["2025-05-27",200,55000,10,0,120,9,1,7,0],["2025-05-27",296,55000,16,0,126,9,1,3,0],["2025-05-27",296,55000,16,0,126,9,1,3,0],["2025-05-27",200,54903,10,0,120,9,1,7,0],["2025-05-27",200,54903,10,0,120,9,1,7,0],["2025-05-27",200,54903,10,0,120,9,1,7,0],["2025-05-27",200,54816,16,0,6,9,1,3,0],["2025-05-27",200,54816,16,0,6,9,1,3,0],["2025-05-27",1282,54780,16,0,6,9,1,3,0],["2025-05-27",1282,54780,16,0,6,9,1,3,0],["2025-05-27",1282,54780,16,0,6,9,1,3,0],["2025-05-27",1282,54780,16,0,6,9,1,3,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",200,54725,10,0,120,9,1,7,0],["2025-05-27",555,54651,16,0,31,9,1,3,0],["2025-05-27",200,54420,16,0,26,9,1,3,0],["2025-05-27",200,54420,16,0,6,9,1,3,0],["2025-05-27",200,54420,16,0,26,9,1,3,0],["2025-05-27",200,54256,16,0,5,9,1,3,0],["2025-05-27",200,54088,16,0,6,9,1,3,0],["2025-05-27",200,54088,16,0,6,9,1,3,0],["2025-05-27",608,54080,40,0,911,9,1,3,0],["2025-05-27",200,54024,16,0,6,9,1,3,0],["2025-05-27",200,54024,16,0,6,9,1,3,0],["2025-05-27",200,54024,16,0,6,9,1,3,0],["2025-05-27",200,54024,16,0,6,9,1,3,0],["2025-05-27",4079,54000,16,0,109,9,1,3,0],["2025-05-27",4079,54000,16,0,109,9,1,3,0],["2025-05-27",200,54000,10,0,120,9,1,7,0],["2025-05-27",1177,53550,16,0,26,9,1,3,0],["2025-05-27",1781,53436,10,0,16,9,1,7,0],["2025-05-27",1381,53322,16,0,26,9,1,3,0],["2025-05-27",200,53232,16,0,6,9,1,3,0],["2025-05-27",200,53232,16,0,6,9,1,3,0],["2025-05-27",200,53232,16,0,30,9,1,3,0],["2025-05-27",200,53232,16,0,6,9,1,3,0],["2025-05-27",200,53232,16,0,6,9,1,3,0],["2025-05-27",200,53232,16,0,30,9,1,3,0],["2025-05-27",3215,53230,8,0,479,9,1,4,0],["2025-05-27",200,53160,16,0,6,9,1,3,0],["2025-05-27",200,53160,16,0,6,9,1,3,0],["2025-05-27",200,53160,16,0,6,9,1,3,0],["2025-05-27",200,53160,16,0,6,9,1,3,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",1152,53127,8,0,916,9,1,8,0],["2025-05-27",401,53093,36,0,231,9,1,12,0],["2025-05-27",200,53044,16,0,30,9,1,3,0],["2025-05-27",200,53044,16,0,30,9,1,3,0],["2025-05-27",3070,52920,11,0,13,9,1,12,0],["2025-05-27",1177,52836,16,0,26,9,1,3,0],["2025-05-27",1177,52836,16,0,26,9,1,3,0],["2025-05-27",200,52780,16,0,26,9,1,3,0],["2025-05-27",200,52780,16,0,26,9,1,3,0],["2025-05-27",200,52780,16,0,26,9,1,3,0],["2025-05-27",200,52780,16,0,26,9,1,3,0],["2025-05-27",200,52750,25,0,20,9,1,1,0],["2025-05-27",1732,52640,25,0,469,9,1,1,0],["2025-05-27",1732,52640,25,0,900,9,1,1,0],["2025-05-27",1732,52640,25,0,900,9,1,1,0],["2025-05-27",200,52580,16,0,6,9,1,3,0],["2025-05-27",200,52580,16,0,6,9,1,3,0],["2025-05-27",668,52522,16,0,26,9,1,3,0],["2025-05-27",668,52522,16,0,26,9,1,3,0],["2025-05-27",200,52400,36,0,312,9,1,12,0],["2025-05-27",200,52388,10,0,120,9,1,7,0],["2025-05-27",200,52388,10,0,120,9,1,7,0],["2025-05-27",200,52388,10,0,120,9,1,7,0],["2025-05-27",200,52388,10,0,120,9,1,7,0],["2025-05-27",200,52388,10,0,120,9,1,7,0],["2025-05-27",200,52388,10,0,120,9,1,7,0],["2025-05-27",1469,52160,16,0,28,9,1,3,0],["2025-05-27",46,52041,16,0,5,9,1,3,0],["2025-05-27",200,51788,16,0,26,9,1,3,0],["2025-05-27",200,51536,16,0,30,9,1,3,0],["2025-05-27",200,51536,16,0,6,9,1,3,0],["2025-05-27",200,51536,16,0,30,9,1,3,0],["2025-05-27",200,51536,16,0,6,9,1,3,0],["2025-05-27",401,51483,36,0,209,9,1,9,0],["2025-05-27",401,51483,36,0,209,9,1,9,0],["2025-05-27",401,51483,36,0,209,9,1,9,0],["2025-05-27",401,51483,36,0,209,9,1,9,0],["2025-05-27",401,51483,36,0,209,9,1,9,0],["2025-05-27",200,51120,10,0,120,9,1,7,0],["2025-05-27",200,51120,10,0,120,9,1,7,0],["2025-05-27",200,51120,10,0,120,9,1,7,0],["2025-05-27",555,51102,16,0,30,9,1,3,0],["2025-05-27",200,51052,16,0,31,9,1,3,0],["2025-05-27",200,51052,16,0,31,9,1,3,0],["2025-05-27",200,51000,36,0,7,9,1,12,0],["2025-05-27",200,50920,16,0,5,9,1,3,0],["2025-05-27",200,50920,16,0,5,9,1,3,0],["2025-05-27",200,50688,16,0,30,9,1,3,0],["2025-05-27",200,50688,16,0,5,9,1,3,0],["2025-05-27",200,50688,16,0,30,9,1,3,0],["2025-05-27",200,50688,16,0,26,9,1,3,0],["2025-05-27",200,50688,16,0,30,9,1,3,0],["2025-05-27",200,50676,16,0,30,9,1,3,0],["2025-05-27",200,50676,16,0,30,9,1,3,0],["2025-05-27",200,50676,16,0,30,9,1,3,0],["2025-05-27",200,50676,16,0,30,9,1,3,0],["2025-05-27",1749,50496,40,0,902,9,1,3,0],["2025-05-27",1775,50392,16,0,30,9,1,3,0],["2025-05-27",1775,50392,16,0,30,9,1,3,0],["2025-05-27",659,50392,16,0,30,9,1,3,0],["2025-05-27",659,50392,16,0,30,9,1,3,0],["2025-05-27",200,50388,16,0,6,9,1,3,0],["2025-05-27",200,50388,16,0,5,9,1,3,0],["2025-05-27",200,50364,16,0,30,9,1,3,0],["2025-05-27",200,50364,16,0,30,9,1,3,0],["2025-05-27",1252,50204,16,0,26,9,1,3,0],["2025-05-27",200,50120,16,0,6,9,1,3,0],["2025-05-27",1469,50088,16,0,6,9,1,3,0],["2025-05-27",1469,50088,16,0,6,9,1,3,0],["2025-05-27",200,50084,16,0,6,9,1,3,0],["2025-05-27",1469,50080,16,0,6,9,1,3,0],["2025-05-23",4082,28484719,29,0,0,9,0,0,0],["2025-05-23",2721,7260000,29,0,0,9,2,0,0],["2025-05-23",4083,3348559,10,0,35,9,1,7,0],["2025-05-23",4083,3348559,10,0,35,9,1,7,0],["2025-05-23",4083,3348559,10,0,35,9,1,7,0],["2025-05-23",4083,3348559,10,0,35,9,1,7,0],["2025-05-23",1950,1850000,29,0,0,9,2,0,0],["2025-05-23",517,348269,9,0,319,9,1,2,0],["2025-05-23",517,348269,9,0,319,9,1,2,0],["2025-05-23",4084,243687,8,0,201,9,1,4,0],["2025-05-23",2486,211500,8,0,191,9,1,4,0],["2025-05-23",1822,205082,8,0,353,9,1,4,0],["2025-05-23",4085,189792,37,0,918,9,1,4,0],["2025-05-23",811,153100,29,0,0,9,1,0,0],["2025-05-23",811,153100,29,0,0,9,1,0,0],["2025-05-23",811,153100,29,0,0,9,1,0,0],["2025-05-23",811,153100,29,0,0,9,1,0,0],["2025-05-23",811,153100,29,0,0,9,1,0,0],["2025-05-23",811,153100,29,0,0,9,1,0,0],["2025-05-23",4086,130000,8,0,201,9,1,4,0],["2025-05-23",1883,119000,8,0,191,9,1,4,0],["2025-05-23",1883,119000,8,0,482,9,1,4,0],["2025-05-23",1883,115000,8,0,191,9,1,4,0],["2025-05-23",1883,115000,8,0,482,9,1,4,0],["2025-05-23",4087,109500,13,0,332,9,1,4,0],["2025-05-23",1496,95000,8,0,192,9,1,4,0],["2025-05-23",200,80000,13,0,332,9,1,4,0],["2025-05-23",3978,73280,8,0,201,9,1,4,0],["2025-05-23",1063,51588,13,0,332,9,1,4,0],["2025-05-23",2006,51198,37,0,894,9,1,4,0],["2025-05-23",2006,51198,37,0,919,9,1,4,0],["2025-05-23",2006,51198,37,0,541,9,1,4,0],["2025-05-22",1018,232784056,19,0,85,9,1,5,0],["2025-05-22",2513,135471142,25,0,149,9,1,1,0],["2025-05-22",402,47975606,17,0,289,9,1,3,0],["2025-05-22",402,47975606,17,0,289,9,1,3,0],["2025-05-22",402,37203800,17,0,289,9,1,3,0],["2025-05-22",1712,23864980,37,0,39,9,1,3,0],["2025-05-22",376,21092813,37,0,39,9,1,3,0],["2025-05-22",890,19857055,23,0,58,9,1,1,0],["2025-05-22",1222,18705531,38,0,88,9,1,4,0],["2025-05-22",1222,18705531,38,0,88,9,1,4,0],["2025-05-22",1222,18705531,38,0,88,9,1,4,0],["2025-05-22",1222,18705531,38,0,88,9,1,4,0],["2025-05-22",1222,18705531,38,0,88,9,1,4,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,10,0,8,9,1,7,0],["2025-05-22",6,17629730,10,0,16,9,1,7,0],["2025-05-22",6,17629730,10,0,8,9,1,7,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,10,0,8,9,1,7,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,1,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,1,9,1,12,0],["2025-05-22",6,17629730,36,0,1,9,1,12,0],["2025-05-22",6,17629730,36,0,1,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,10,0,8,9,1,7,0],["2025-05-22",6,17629730,36,0,1,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,1,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,1,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,10,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,1,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,21,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,1,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,10,0,8,9,1,7,0],["2025-05-22",6,17629730,10,0,16,9,1,7,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,1,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,10,0,16,9,1,7,0],["2025-05-22",6,17629730,36,0,876,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,917,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,431,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,313,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,429,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,7,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,433,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,923,9,1,12,0],["2025-05-22",6,17629730,36,0,303,9,1,12,0],["2025-05-22",6,17629730,10,0,16,9,1,7,0],["2025-05-22",6,17629730,36,0,303,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,658,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,476,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,10,0,8,9,1,7,0],["2025-05-22",6,17629730,36,0,697,9,1,12,0],["2025-05-22",6,17629730,36,0,7,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,7,9,1,12,0],["2025-05-22",6,17629730,36,0,10,9,1,12,0],["2025-05-22",6,17629730,36,0,429,9,1,12,0],["2025-05-22",6,17629730,36,0,7,9,1,12,0],["2025-05-22",6,17629730,36,0,303,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,431,9,1,12,0],["2025-05-22",6,17629730,36,0,7,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,21,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,429,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,21,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,10,0,16,9,1,7,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,10,0,8,9,1,7,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,693,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,313,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,10,0,16,9,1,7,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,17,9,1,12,0],["2025-05-22",6,17629730,36,0,912,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,21,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,10,0,16,9,1,7,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,431,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,431,9,1,12,0],["2025-05-22",6,17629730,36,0,303,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,3,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,303,9,1,12,0],["2025-05-22",6,17629730,36,0,21,9,1,12,0],["2025-05-22",6,17629730,36,0,912,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,431,9,1,12,0],["2025-05-22",6,17629730,36,0,313,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,18,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,36,0,431,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,307,9,1,12,0],["2025-05-22",6,17629730,36,0,431,9,1,12,0],["2025-05-22",6,17629730,36,0,431,9,1,12,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,10,0,16,9,1,7,0],["2025-05-22",6,17629730,36,0,433,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",6,17629730,36,0,433,9,1,12,0],["2025-05-22",6,17629730,10,0,8,9,1,7,0],["2025-05-22",6,17629730,36,0,355,9,1,12,0],["2025-05-22",6,17629730,10,0,8,9,1,7,0],["2025-05-22",6,17629730,10,0,16,9,1,7,0],["2025-05-22",6,17629730,36,0,2,9,1,12,0],["2025-05-22",6,17629730,10,0,8,9,1,7,0],["2025-05-22",6,17629730,36,0,693,9,1,12,0],["2025-05-22",6,17629730,36,0,19,9,1,12,0],["2025-05-22",6,17629730,36,0,9,9,1,12,0],["2025-05-22",2106,15760819,37,0,39,9,1,3,0],["2025-05-22",2106,15760819,37,0,39,9,1,3,0],["2025-05-22",2106,15760819,37,0,39,9,1,3,0],["2025-05-22",2106,15760819,37,0,39,9,1,3,0],["2025-05-22",890,15708162,38,0,343,9,1,0,0],["2025-05-22",342,15395524,29,0,175,9,6,4,0],["2025-05-22",342,15395524,29,0,175,9,6,4,0],["2025-05-22",342,15395524,29,0,175,9,6,4,0],["2025-05-22",342,15395524,29,0,175,9,6,4,0],["2025-05-22",342,15395524,29,0,175,9,6,4,0],["2025-05-22",342,15395524,29,0,175,9,6,4,0],["2025-05-22",342,15395524,29,0,175,9,6,4,0],["2025-05-22",402,15195400,17,0,979,9,1,3,0],["2025-05-22",1383,15141100,25,0,898,9,1,1,0],["2025-05-22",1141,14583079,38,0,410,9,1,19,0],["2025-05-22",1141,14583079,38,0,410,9,1,19,0],["2025-05-22",558,10986754,25,0,351,9,1,1,0],["2025-05-22",558,10986754,25,0,129,9,1,1,0],["2025-05-22",558,10986754,25,0,51,9,1,1,0],["2025-05-22",558,10986754,25,0,169,9,1,1,0],["2025-05-22",558,10986754,25,0,169,9,1,1,0],["2025-05-22",558,10986754,25,0,351,9,1,1,0],["2025-05-22",1538,10232079,25,0,351,9,1,1,0],["2025-05-22",1538,10232079,25,0,129,9,1,1,0],["2025-05-22",1538,10232079,25,0,51,9,1,1,0],["2025-05-22",1538,10232079,25,0,169,9,1,1,0],["2025-05-22",1538,10232079,25,0,169,9,1,1,0],["2025-05-22",1538,10232079,25,0,169,9,1,1,0],["2025-05-22",1538,10232079,25,0,169,9,1,1,0],["2025-05-22",65,10056217,25,0,351,9,1,1,0],["2025-05-22",65,10056217,25,0,129,9,1,1,0],["2025-05-22",65,10056217,25,0,169,9,1,1,0],["2025-05-22",65,10056217,25,0,51,9,1,1,0],["2025-05-22",65,10056217,25,0,169,9,1,1,0],["2025-05-22",65,10056217,25,0,169,9,1,1,0],["2025-05-22",65,10056217,25,0,169,9,1,1,0],["2025-05-22",1586,9531115,25,0,351,9,1,1,0],["2025-05-22",1586,9531115,25,0,129,9,1,1,0],["2025-05-22",1586,9531115,25,0,51,9,1,1,0],["2025-05-22",1586,9531115,25,0,169,9,1,1,0],["2025-05-22",1586,9531115,25,0,169,9,1,1,0],["2025-05-22",1586,9531115,25,0,351,9,1,1,0],["2025-05-22",229,9307097,25,0,351,9,1,1,0],["2025-05-22",229,9307097,25,0,129,9,1,1,0],["2025-05-22",229,9307097,25,0,51,9,1,1,0],["2025-05-22",229,9307097,25,0,351,9,1,1,0],["2025-05-22",4088,8857800,10,0,324,9,1,7,0],["2025-05-22",1624,8736039,25,0,351,9,1,1,0],["2025-05-22",1624,8736039,25,0,129,9,1,1,0],["2025-05-22",1624,8736039,25,0,169,9,1,1,0],["2025-05-22",1624,8736039,25,0,169,9,1,1,0],["2025-05-22",1624,8736039,25,0,169,9,1,1,0],["2025-05-22",1624,8736039,25,0,51,9,1,1,0],["2025-05-22",1624,8736039,25,0,169,9,1,1,0],["2025-05-22",550,8698129,25,0,351,9,1,1,0],["2025-05-22",550,8698129,25,0,129,9,1,1,0],["2025-05-22",550,8698129,25,0,169,9,1,1,0],["2025-05-22",550,8698129,25,0,169,9,1,1,0],["2025-05-22",550,8698129,25,0,51,9,1,1,0],["2025-05-22",550,8698129,25,0,351,9,1,1,0],["2025-05-22",1269,8608536,25,0,351,9,1,1,0],["2025-05-22",1269,8608536,25,0,129,9,1,1,0],["2025-05-22",1269,8608536,25,0,51,9,1,1,0],["2025-05-22",1269,8608536,25,0,169,9,1,1,0],["2025-05-22",1269,8608536,25,0,169,9,1,1,0],["2025-05-22",450,8450260,25,0,351,9,1,1,0],["2025-05-22",450,8450260,25,0,129,9,1,1,0],["2025-05-22",450,8450260,25,0,169,9,1,1,0],["2025-05-22",450,8450260,25,0,169,9,1,1,0],["2025-05-22",1013,8140592,25,0,351,9,1,1,0],["2025-05-22",1013,8140592,25,0,129,9,1,1,0],["2025-05-22",1013,8140592,25,0,51,9,1,1,0],["2025-05-22",1013,8140592,25,0,169,9,1,1,0],["2025-05-22",1013,8140592,25,0,169,9,1,1,0],["2025-05-22",1013,8140592,25,0,351,9,1,1,0],["2025-05-22",655,7938607,25,0,351,9,1,1,0],["2025-05-22",655,7938607,25,0,129,9,1,1,0],["2025-05-22",655,7938607,25,0,51,9,1,1,0],["2025-05-22",655,7938607,25,0,351,9,1,1,0],["2025-05-22",1455,7721667,25,0,351,9,1,1,0],["2025-05-22",1455,7721667,25,0,129,9,1,1,0],["2025-05-22",1455,7721667,25,0,51,9,1,1,0],["2025-05-22",1455,7721667,25,0,169,9,1,1,0],["2025-05-22",1455,7721667,25,0,169,9,1,1,0],["2025-05-22",803,7488889,37,0,920,9,1,4,0],["2025-05-22",803,7488889,37,0,920,9,1,4,0],["2025-05-22",803,7488889,37,0,920,9,1,4,0],["2025-05-22",803,7488889,37,0,920,9,1,4,0],["2025-05-22",1674,7387518,25,0,351,9,1,1,0],["2025-05-22",1674,7387518,25,0,129,9,1,1,0],["2025-05-22",1674,7387518,25,0,51,9,1,1,0],["2025-05-22",1674,7387518,25,0,169,9,1,1,0],["2025-05-22",1674,7387518,25,0,169,9,1,1,0],["2025-05-22",1218,7143305,25,0,351,9,1,1,0],["2025-05-22",1218,7143305,25,0,129,9,1,1,0],["2025-05-22",1218,7143305,25,0,51,9,1,1,0],["2025-05-22",1218,7143305,25,0,351,9,1,1,0],["2025-05-22",1440,6881607,25,0,351,9,1,1,0],["2025-05-22",1440,6881607,25,0,129,9,1,1,0],["2025-05-22",1440,6881607,25,0,51,9,1,1,0],["2025-05-22",1440,6881607,25,0,169,9,1,1,0],["2025-05-22",1440,6881607,25,0,169,9,1,1,0],["2025-05-22",1444,6876773,25,0,351,9,1,1,0],["2025-05-22",1444,6876773,25,0,129,9,1,1,0],["2025-05-22",1444,6876773,25,0,51,9,1,1,0],["2025-05-22",1444,6876773,25,0,169,9,1,1,0],["2025-05-22",1444,6876773,25,0,169,9,1,1,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",2047,6791700,37,0,39,9,1,3,0],["2025-05-22",1752,6764377,25,0,351,9,1,1,0],["2025-05-22",1752,6764377,25,0,129,9,1,1,0],["2025-05-22",1752,6764377,25,0,51,9,1,1,0],["2025-05-22",1033,6740190,25,0,351,9,1,1,0],["2025-05-22",1033,6740190,25,0,129,9,1,1,0],["2025-05-22",1033,6740190,25,0,51,9,1,1,0],["2025-05-22",1033,6740190,25,0,169,9,1,1,0],["2025-05-22",1033,6740190,25,0,169,9,1,1,0],["2025-05-22",1033,6740190,25,0,351,9,1,1,0],["2025-05-22",1407,6633598,25,0,351,9,1,1,0],["2025-05-22",1407,6633598,25,0,129,9,1,1,0],["2025-05-22",1407,6633598,25,0,51,9,1,1,0],["2025-05-22",1407,6633598,25,0,169,9,1,1,0],["2025-05-22",1407,6633598,25,0,169,9,1,1,0],["2025-05-22",1407,6633598,25,0,351,9,1,1,0],["2025-05-22",207,6559274,25,0,351,9,1,1,0],["2025-05-22",207,6559274,25,0,129,9,1,1,0],["2025-05-22",207,6559274,25,0,51,9,1,1,0],["2025-05-22",207,6559274,25,0,169,9,1,1,0],["2025-05-22",207,6559274,25,0,169,9,1,1,0],["2025-05-22",207,6559274,25,0,351,9,1,1,0],["2025-05-22",656,6457807,25,0,351,9,1,1,0],["2025-05-22",656,6457807,25,0,129,9,1,1,0],["2025-05-22",656,6457807,25,0,51,9,1,1,0],["2025-05-22",656,6457807,25,0,351,9,1,1,0],["2025-05-22",655,6448262,25,0,351,9,1,1,0],["2025-05-22",655,6448262,25,0,129,9,1,1,0],["2025-05-22",655,6448262,25,0,51,9,1,1,0],["2025-05-22",655,6448262,25,0,169,9,1,1,0],["2025-05-22",655,6448262,25,0,169,9,1,1,0],["2025-05-22",655,6448262,25,0,351,9,1,1,0],["2025-05-22",401,6438008,22,0,621,9,1,2,0],["2025-05-22",401,6438008,22,0,621,9,1,2,0],["2025-05-22",229,6411519,25,0,53,9,1,1,0],["2025-05-22",229,6411519,25,0,53,9,1,1,0],["2025-05-22",550,6347497,25,0,53,9,1,1,0],["2025-05-22",550,6347497,25,0,53,9,1,1,0],["2025-05-22",1012,6300513,25,0,351,9,1,1,0],["2025-05-22",1012,6300513,25,0,129,9,1,1,0],["2025-05-22",1012,6300513,25,0,169,9,1,1,0],["2025-05-22",1012,6300513,25,0,169,9,1,1,0],["2025-05-22",1012,6300513,25,0,51,9,1,1,0],["2025-05-22",1012,6300513,25,0,351,9,1,1,0],["2025-05-22",297,6294228,25,0,351,9,1,1,0],["2025-05-22",297,6294228,25,0,129,9,1,1,0],["2025-05-22",297,6294228,25,0,51,9,1,1,0],["2025-05-22",297,6294228,25,0,169,9,1,1,0],["2025-05-22",297,6294228,25,0,169,9,1,1,0],["2025-05-22",297,6294228,25,0,351,9,1,1,0],["2025-05-22",1012,6277230,25,0,53,9,1,1,0],["2025-05-22",1012,6277230,25,0,53,9,1,1,0],["2025-05-22",200,6236784,25,0,351,9,1,1,0],["2025-05-22",200,6236784,25,0,129,9,1,1,0],["2025-05-22",200,6236784,25,0,51,9,1,1,0],["2025-05-22",200,6236784,25,0,169,9,1,1,0],["2025-05-22",200,6236784,25,0,169,9,1,1,0],["2025-05-22",1169,6170007,25,0,53,9,1,1,0],["2025-05-22",1169,6170007,25,0,53,9,1,1,0],["2025-05-22",868,6118384,25,0,351,9,1,1,0],["2025-05-22",868,6118384,25,0,129,9,1,1,0],["2025-05-22",868,6118384,25,0,169,9,1,1,0],["2025-05-22",868,6118384,25,0,169,9,1,1,0],["2025-05-22",868,6118384,25,0,51,9,1,1,0],["2025-05-22",868,6118384,25,0,351,9,1,1,0],["2025-05-22",1009,5854034,25,0,351,9,1,1,0],["2025-05-22",1009,5854034,25,0,129,9,1,1,0],["2025-05-22",1009,5854034,25,0,169,9,1,1,0],["2025-05-22",1009,5854034,25,0,169,9,1,1,0],["2025-05-22",1009,5854034,25,0,51,9,1,1,0],["2025-05-22",1009,5854034,25,0,351,9,1,1,0],["2025-05-22",1055,5810286,25,0,351,9,1,1,0],["2025-05-22",1055,5810286,25,0,129,9,1,1,0],["2025-05-22",1055,5810286,25,0,169,9,1,1,0],["2025-05-22",1055,5810286,25,0,51,9,1,1,0],["2025-05-22",1055,5810286,25,0,169,9,1,1,0],["2025-05-22",1055,5810286,25,0,351,9,1,1,0],["2025-05-22",430,5799852,25,0,351,9,3,1,0],["2025-05-22",430,5799852,25,0,129,9,3,1,0],["2025-05-22",430,5799852,25,0,51,9,3,1,0],["2025-05-22",430,5799852,25,0,169,9,3,1,0],["2025-05-22",430,5799852,25,0,169,9,3,1,0],["2025-05-22",430,5799852,25,0,351,9,3,1,0],["2025-05-22",1012,5793581,25,0,351,9,1,1,0],["2025-05-22",1012,5793581,25,0,129,9,1,1,0],["2025-05-22",1012,5793581,25,0,169,9,1,1,0],["2025-05-22",1012,5793581,25,0,169,9,1,1,0],["2025-05-22",1012,5793581,25,0,51,9,1,1,0],["2025-05-22",1012,5793581,25,0,351,9,1,1,0],["2025-05-22",184,5738332,25,0,351,9,1,1,0],["2025-05-22",184,5738332,25,0,129,9,1,1,0],["2025-05-22",184,5738332,25,0,51,9,1,1,0],["2025-05-22",184,5738332,25,0,169,9,1,1,0],["2025-05-22",184,5738332,25,0,169,9,1,1,0],["2025-05-22",200,5710308,25,0,351,9,1,1,0],["2025-05-22",200,5710308,25,0,129,9,1,1,0],["2025-05-22",200,5710308,25,0,169,9,1,1,0],["2025-05-22",200,5710308,25,0,51,9,1,1,0],["2025-05-22",200,5710308,25,0,169,9,1,1,0],["2025-05-22",200,5710308,25,0,351,9,1,1,0],["2025-05-22",1009,5704401,25,0,53,9,1,1,0],["2025-05-22",1009,5704401,25,0,125,9,1,1,0],["2025-05-22",1009,5704401,25,0,53,9,1,1,0],["2025-05-22",1569,5677380,25,0,351,9,1,1,0],["2025-05-22",1569,5677380,25,0,129,9,1,1,0],["2025-05-22",1569,5677380,25,0,51,9,1,1,0],["2025-05-22",1356,5658560,25,0,351,9,1,1,0],["2025-05-22",1356,5658560,25,0,129,9,1,1,0],["2025-05-22",1356,5658560,25,0,169,9,1,1,0],["2025-05-22",1356,5658560,25,0,169,9,1,1,0],["2025-05-22",1356,5658560,25,0,351,9,1,1,0],["2025-05-22",1454,5631363,25,0,351,9,1,1,0],["2025-05-22",1454,5631363,25,0,129,9,1,1,0],["2025-05-22",1454,5631363,25,0,169,9,1,1,0],["2025-05-22",1454,5631363,25,0,51,9,1,1,0],["2025-05-22",1454,5631363,25,0,169,9,1,1,0],["2025-05-22",1454,5631363,25,0,169,9,1,1,0],["2025-05-22",1454,5631363,25,0,169,9,1,1,0],["2025-05-22",200,5564145,25,0,53,9,1,1,0],["2025-05-22",200,5564145,25,0,53,9,1,1,0],["2025-05-22",1688,5551296,25,0,351,9,1,1,0],["2025-05-22",1688,5551296,25,0,129,9,1,1,0],["2025-05-22",1688,5551296,25,0,51,9,1,1,0],["2025-05-22",1688,5551296,25,0,169,9,1,1,0],["2025-05-22",1688,5551296,25,0,169,9,1,1,0],["2025-05-22",401,5504019,19,0,94,9,1,5,0],["2025-05-22",880,5489888,25,0,351,9,1,1,0],["2025-05-22",880,5489888,25,0,129,9,1,1,0],["2025-05-22",880,5489888,25,0,51,9,1,1,0],["2025-05-22",880,5489888,25,0,169,9,1,1,0],["2025-05-22",880,5489888,25,0,169,9,1,1,0],["2025-05-22",880,5489888,25,0,351,9,1,1,0],["2025-05-22",558,5420487,25,0,53,9,1,1,0],["2025-05-22",558,5420487,25,0,53,9,1,1,0],["2025-05-22",450,5381214,25,0,73,9,1,1,0],["2025-05-22",450,5381214,25,0,169,9,1,1,0],["2025-05-22",450,5381214,25,0,52,9,1,1,0],["2025-05-22",1223,5375997,38,0,417,9,1,1,0],["2025-05-22",2194,5365711,25,0,351,9,1,1,0],["2025-05-22",2194,5365711,25,0,129,9,1,1,0],["2025-05-22",2194,5365711,25,0,51,9,1,1,0],["2025-05-22",2194,5365711,25,0,169,9,1,1,0],["2025-05-22",2194,5365711,25,0,169,9,1,1,0],["2025-05-22",434,5358932,25,0,351,9,3,1,0],["2025-05-22",434,5358932,25,0,129,9,3,1,0],["2025-05-22",434,5358932,25,0,51,9,3,1,0],["2025-05-22",434,5358932,25,0,169,9,3,1,0],["2025-05-22",434,5358932,25,0,169,9,3,1,0],["2025-05-22",434,5358932,25,0,351,9,3,1,0],["2025-05-22",1773,5311270,25,0,351,9,1,1,0],["2025-05-22",1773,5311270,25,0,129,9,1,1,0],["2025-05-22",1773,5311270,25,0,51,9,1,1,0],["2025-05-22",1773,5311270,25,0,169,9,1,1,0],["2025-05-22",1773,5311270,25,0,169,9,1,1,0],["2025-05-22",1773,5311270,25,0,351,9,1,1,0],["2025-05-22",218,5174715,25,0,351,9,1,1,0],["2025-05-22",218,5174715,25,0,129,9,1,1,0],["2025-05-22",218,5174715,25,0,51,9,1,1,0],["2025-05-22",218,5174715,25,0,169,9,1,1,0],["2025-05-22",218,5174715,25,0,169,9,1,1,0],["2025-05-22",206,5171390,25,0,351,9,1,1,0],["2025-05-22",206,5171390,25,0,129,9,1,1,0],["2025-05-22",206,5171390,25,0,51,9,1,1,0],["2025-05-22",206,5171390,25,0,351,9,1,1,0],["2025-05-22",868,5094133,25,0,53,9,1,1,0],["2025-05-22",868,5094133,25,0,53,9,1,1,0],["2025-05-22",656,5092676,25,0,351,9,1,1,0],["2025-05-22",656,5092676,25,0,129,9,1,1,0],["2025-05-22",656,5092676,25,0,51,9,1,1,0],["2025-05-22",656,5092676,25,0,351,9,1,1,0],["2025-05-22",656,5034750,25,0,351,9,1,1,0],["2025-05-22",656,5034750,25,0,129,9,1,1,0],["2025-05-22",656,5034750,25,0,51,9,1,1,0],["2025-05-22",656,5034750,25,0,351,9,1,1,0],["2025-05-22",1434,4942869,25,0,351,9,1,1,0],["2025-05-22",1434,4942869,25,0,129,9,1,1,0],["2025-05-22",1434,4942869,25,0,51,9,1,1,0],["2025-05-22",1434,4942869,25,0,169,9,1,1,0],["2025-05-22",1434,4942869,25,0,169,9,1,1,0],["2025-05-22",1398,4927553,25,0,351,9,2,1,0],["2025-05-22",1398,4927553,25,0,129,9,2,1,0],["2025-05-22",1398,4927553,25,0,51,9,2,1,0],["2025-05-22",1012,4869277,25,0,53,9,1,1,0],["2025-05-22",1012,4869277,25,0,53,9,1,1,0],["2025-05-22",200,4858310,32,0,886,9,1,12,0],["2025-05-22",656,4848978,25,0,53,9,1,1,0],["2025-05-22",656,4848978,25,0,53,9,1,1,0],["2025-05-22",656,4843833,25,0,351,9,1,1,0],["2025-05-22",656,4843833,25,0,129,9,1,1,0],["2025-05-22",656,4843833,25,0,51,9,1,1,0],["2025-05-22",656,4843833,25,0,169,9,1,1,0],["2025-05-22",656,4843833,25,0,169,9,1,1,0],["2025-05-22",656,4843833,25,0,351,9,1,1,0],["2025-05-22",1313,4836000,25,0,351,9,1,1,0],["2025-05-22",1313,4836000,25,0,129,9,1,1,0],["2025-05-22",1313,4836000,25,0,169,9,1,1,0],["2025-05-22",1313,4836000,25,0,169,9,1,1,0],["2025-05-22",1313,4836000,25,0,51,9,1,1,0],["2025-05-22",1313,4836000,25,0,169,9,1,1,0],["2025-05-22",1313,4836000,25,0,169,9,1,1,0],["2025-05-22",1313,4836000,25,0,351,9,1,1,0],["2025-05-22",430,4802910,25,0,53,9,3,1,0],["2025-05-22",430,4802910,25,0,125,9,3,1,0],["2025-05-22",430,4802910,25,0,53,9,3,1,0],["2025-05-22",1773,4760493,25,0,53,9,1,1,0],["2025-05-22",1773,4760493,25,0,53,9,1,1,0],["2025-05-22",207,4757239,25,0,53,9,1,1,0],["2025-05-22",207,4757239,25,0,125,9,1,1,0],["2025-05-22",207,4757239,25,0,53,9,1,1,0],["2025-05-22",911,4718560,25,0,351,9,1,1,0],["2025-05-22",911,4718560,25,0,129,9,1,1,0],["2025-05-22",911,4718560,25,0,51,9,1,1,0],["2025-05-22",911,4718560,25,0,169,9,1,1,0],["2025-05-22",911,4718560,25,0,169,9,1,1,0],["2025-05-22",911,4718560,25,0,351,9,1,1,0],["2025-05-22",229,4682942,25,0,73,9,1,1,0],["2025-05-22",229,4682942,25,0,169,9,1,1,0],["2025-05-22",229,4682942,25,0,52,9,1,1,0],["2025-05-22",229,4682942,25,0,52,9,1,1,0],["2025-05-22",229,4682942,25,0,169,9,1,1,0],["2025-05-22",184,4446111,25,0,53,9,1,1,0],["2025-05-22",2122,4412090,37,0,39,9,1,3,0],["2025-05-22",2122,4412090,37,0,39,9,1,3,0],["2025-05-22",2122,4412090,37,0,39,9,1,3,0],["2025-05-22",1005,4369430,25,0,351,9,1,1,0],["2025-05-22",1005,4369430,25,0,129,9,1,1,0],["2025-05-22",1005,4369430,25,0,51,9,1,1,0],["2025-05-22",1005,4369430,25,0,169,9,1,1,0],["2025-05-22",1005,4369430,25,0,169,9,1,1,0],["2025-05-22",656,4339408,25,0,53,9,1,1,0],["2025-05-22",656,4339408,25,0,53,9,1,1,0],["2025-05-22",1054,4325870,25,0,351,9,1,1,0],["2025-05-22",1054,4325870,25,0,129,9,1,1,0],["2025-05-22",1054,4325870,25,0,169,9,1,1,0],["2025-05-22",1054,4325870,25,0,169,9,1,1,0],["2025-05-22",1054,4325870,25,0,351,9,1,1,0],["2025-05-22",1012,4298209,25,0,73,9,1,1,0],["2025-05-22",1012,4298209,25,0,169,9,1,1,0],["2025-05-22",1012,4298209,25,0,52,9,1,1,0],["2025-05-22",1012,4298209,25,0,169,9,1,1,0],["2025-05-22",1608,4286200,25,0,351,9,1,1,0],["2025-05-22",1608,4286200,25,0,129,9,1,1,0],["2025-05-22",1608,4286200,25,0,51,9,1,1,0],["2025-05-22",558,4262031,25,0,73,9,1,1,0],["2025-05-22",558,4262031,25,0,169,9,1,1,0],["2025-05-22",558,4262031,25,0,52,9,1,1,0],["2025-05-22",558,4262031,25,0,169,9,1,1,0],["2025-05-22",1012,4253782,25,0,73,9,1,1,0],["2025-05-22",1012,4253782,25,0,169,9,1,1,0],["2025-05-22",1012,4253782,25,0,169,9,1,1,0],["2025-05-22",213,4251063,35,0,140,9,3,0,0],["2025-05-22",1586,4242797,25,0,73,9,1,1,0],["2025-05-22",1586,4242797,25,0,169,9,1,1,0],["2025-05-22",1586,4242797,25,0,52,9,1,1,0],["2025-05-22",1586,4242797,25,0,169,9,1,1,0],["2025-05-22",1793,4240219,25,0,351,9,1,1,0],["2025-05-22",1793,4240219,25,0,129,9,1,1,0],["2025-05-22",1793,4240219,25,0,51,9,1,1,0],["2025-05-22",1793,4240219,25,0,351,9,1,1,0],["2025-05-22",306,4218132,25,0,53,9,1,1,0],["2025-05-22",306,4218132,25,0,53,9,1,1,0],["2025-05-22",228,4203318,25,0,351,9,1,1,0],["2025-05-22",228,4203318,25,0,129,9,1,1,0],["2025-05-22",228,4203318,25,0,51,9,1,1,0],["2025-05-22",228,4203318,25,0,351,9,1,1,0],["2025-05-22",1135,4180995,25,0,351,9,1,1,0],["2025-05-22",1135,4180995,25,0,129,9,1,1,0],["2025-05-22",1135,4180995,25,0,51,9,1,1,0],["2025-05-22",1135,4180995,25,0,169,9,1,1,0],["2025-05-22",1135,4180995,25,0,169,9,1,1,0],["2025-05-22",1135,4180995,25,0,169,9,1,1,0],["2025-05-22",1135,4180995,25,0,169,9,1,1,0],["2025-05-22",207,4071602,25,0,73,9,1,1,0],["2025-05-22",207,4071602,25,0,169,9,1,1,0],["2025-05-22",207,4071602,25,0,169,9,1,1,0],["2025-05-22",207,4071602,25,0,52,9,1,1,0],["2025-05-22",207,4071602,25,0,52,9,1,1,0],["2025-05-22",207,4071602,25,0,169,9,1,1,0],["2025-05-22",964,4067562,25,0,351,9,1,1,0],["2025-05-22",964,4067562,25,0,129,9,1,1,0],["2025-05-22",964,4067562,25,0,51,9,1,1,0],["2025-05-22",964,4067562,25,0,351,9,1,1,0],["2025-05-22",533,4047801,25,0,351,9,1,1,0],["2025-05-22",533,4047801,25,0,129,9,1,1,0],["2025-05-22",533,4047801,25,0,169,9,1,1,0],["2025-05-22",533,4047801,25,0,169,9,1,1,0],["2025-05-22",533,4047801,25,0,351,9,1,1,0],["2025-05-22",963,4030948,25,0,351,9,1,1,0],["2025-05-22",963,4030948,25,0,129,9,1,1,0],["2025-05-22",963,4030948,25,0,51,9,1,1,0],["2025-05-22",963,4030948,25,0,351,9,1,1,0],["2025-05-22",306,3999287,25,0,351,9,1,1,0],["2025-05-22",306,3999287,25,0,129,9,1,1,0],["2025-05-22",306,3999287,25,0,169,9,1,1,0],["2025-05-22",306,3999287,25,0,169,9,1,1,0],["2025-05-22",306,3999287,25,0,351,9,1,1,0],["2025-05-22",1591,3987936,25,0,351,9,1,1,0],["2025-05-22",1591,3987936,25,0,129,9,1,1,0],["2025-05-22",1591,3987936,25,0,351,9,1,1,0],["2025-05-22",1013,3985468,25,0,53,9,1,1,0],["2025-05-22",1013,3985468,25,0,53,9,1,1,0],["2025-05-22",1269,3982866,25,0,53,9,1,1,0],["2025-05-22",200,3982434,25,0,73,9,1,1,0],["2025-05-22",200,3982434,25,0,169,9,1,1,0],["2025-05-22",200,3982434,25,0,52,9,1,1,0],["2025-05-22",200,3982434,25,0,52,9,1,1,0],["2025-05-22",868,3962361,25,0,73,9,1,1,0],["2025-05-22",868,3962361,25,0,169,9,1,1,0],["2025-05-22",868,3962361,25,0,52,9,1,1,0],["2025-05-22",868,3962361,25,0,169,9,1,1,0],["2025-05-22",758,3917636,25,0,351,9,1,1,0],["2025-05-22",758,3917636,25,0,129,9,1,1,0],["2025-05-22",758,3917636,25,0,51,9,1,1,0],["2025-05-22",758,3917636,25,0,169,9,1,1,0],["2025-05-22",758,3917636,25,0,169,9,1,1,0],["2025-05-22",758,3917636,25,0,351,9,1,1,0],["2025-05-22",1055,3897504,25,0,53,9,1,1,0],["2025-05-22",1055,3897504,25,0,53,9,1,1,0],["2025-05-22",4089,3895500,10,0,8,9,2,7,0],["2025-05-22",673,3890217,25,0,53,9,1,1,0],["2025-05-22",673,3890217,25,0,53,9,1,1,0],["2025-05-22",1183,3870000,36,0,189,9,1,12,0],["2025-05-22",974,3864830,25,0,351,9,1,1,0],["2025-05-22",974,3864830,25,0,129,9,1,1,0],["2025-05-22",974,3864830,25,0,51,9,1,1,0],["2025-05-22",551,3857686,25,0,53,9,1,1,0],["2025-05-22",551,3857686,25,0,53,9,1,1,0],["2025-05-22",434,3843108,25,0,53,9,3,1,0],["2025-05-22",434,3843108,25,0,125,9,3,1,0],["2025-05-22",434,3843108,25,0,53,9,3,1,0],["2025-05-22",200,3824835,25,0,351,9,1,1,0],["2025-05-22",200,3824835,25,0,129,9,1,1,0],["2025-05-22",200,3824835,25,0,51,9,1,1,0],["2025-05-22",200,3824835,25,0,351,9,1,1,0],["2025-05-22",1586,3824076,25,0,53,9,1,1,0],["2025-05-22",1586,3824076,25,0,125,9,1,1,0],["2025-05-22",1586,3824076,25,0,53,9,1,1,0],["2025-05-22",200,3814722,25,0,351,9,1,1,0],["2025-05-22",200,3814722,25,0,129,9,1,1,0],["2025-05-22",200,3814722,25,0,51,9,1,1,0],["2025-05-22",200,3814722,25,0,351,9,1,1,0],["2025-05-22",874,3808628,25,0,351,9,1,1,0],["2025-05-22",874,3808628,25,0,129,9,1,1,0],["2025-05-22",874,3808628,25,0,169,9,1,1,0],["2025-05-22",874,3808628,25,0,169,9,1,1,0],["2025-05-22",874,3808628,25,0,351,9,1,1,0],["2025-05-22",550,3784015,25,0,73,9,1,1,0],["2025-05-22",550,3784015,25,0,169,9,1,1,0],["2025-05-22",550,3784015,25,0,52,9,1,1,0],["2025-05-22",550,3784015,25,0,169,9,1,1,0],["2025-05-22",558,3781029,25,0,351,9,1,1,0],["2025-05-22",558,3781029,25,0,129,9,1,1,0],["2025-05-22",558,3781029,25,0,51,9,1,1,0],["2025-05-22",558,3781029,25,0,169,9,1,1,0],["2025-05-22",558,3781029,25,0,169,9,1,1,0],["2025-05-22",558,3781029,25,0,351,9,1,1,0],["2025-05-22",206,3759517,25,0,351,9,1,1,0],["2025-05-22",206,3759517,25,0,129,9,1,1,0],["2025-05-22",206,3759517,25,0,51,9,1,1,0],["2025-05-22",206,3759517,25,0,351,9,1,1,0],["2025-05-22",1053,3735327,25,0,351,9,1,1,0],["2025-05-22",1053,3735327,25,0,129,9,1,1,0],["2025-05-22",1053,3735327,25,0,51,9,1,1,0],["2025-05-22",1053,3735327,25,0,169,9,1,1,0],["2025-05-22",1053,3735327,25,0,169,9,1,1,0],["2025-05-22",1053,3735327,25,0,351,9,1,1,0],["2025-05-22",1483,3719014,25,0,351,9,1,1,0],["2025-05-22",1483,3719014,25,0,129,9,1,1,0],["2025-05-22",1483,3719014,25,0,51,9,1,1,0],["2025-05-22",1483,3719014,25,0,169,9,1,1,0],["2025-05-22",1483,3719014,25,0,169,9,1,1,0],["2025-05-22",434,3706658,25,0,73,9,3,1,0],["2025-05-22",434,3706658,25,0,169,9,3,1,0],["2025-05-22",434,3706658,25,0,52,9,3,1,0],["2025-05-22",434,3706658,25,0,169,9,3,1,0],["2025-05-22",1169,3686584,25,0,351,9,1,1,0],["2025-05-22",1169,3686584,25,0,129,9,1,1,0],["2025-05-22",1169,3686584,25,0,351,9,1,1,0],["2025-05-22",1010,3680843,25,0,351,9,1,1,0],["2025-05-22",1010,3680843,25,0,129,9,1,1,0],["2025-05-22",1010,3680843,25,0,51,9,1,1,0],["2025-05-22",1010,3680843,25,0,169,9,1,1,0],["2025-05-22",1010,3680843,25,0,169,9,1,1,0],["2025-05-22",1010,3680843,25,0,351,9,1,1,0],["2025-05-22",1356,3655471,25,0,53,9,1,1,0],["2025-05-22",1356,3655471,25,0,53,9,1,1,0],["2025-05-22",1010,3653910,25,0,53,9,1,1,0],["2025-05-22",1010,3653910,25,0,53,9,1,1,0],["2025-05-22",1128,3593109,25,0,351,9,1,1,0],["2025-05-22",1128,3593109,25,0,129,9,1,1,0],["2025-05-22",1128,3593109,25,0,51,9,1,1,0],["2025-05-22",930,3570840,25,0,351,9,1,1,0],["2025-05-22",930,3570840,25,0,129,9,1,1,0],["2025-05-22",930,3570840,25,0,51,9,1,1,0],["2025-05-22",930,3570840,25,0,169,9,1,1,0],["2025-05-22",930,3570840,25,0,169,9,1,1,0],["2025-05-22",833,3567034,37,0,39,9,1,3,0],["2025-05-22",833,3567034,37,0,39,9,1,3,0],["2025-05-22",833,3567034,37,0,39,9,1,3,0],["2025-05-22",833,3567034,37,0,39,9,1,3,0],["2025-05-22",833,3567034,37,0,39,9,1,3,0],["2025-05-22",833,3567034,37,0,39,9,1,3,0],["2025-05-22",833,3567034,37,0,39,9,1,3,0],["2025-05-22",833,3567034,37,0,39,9,1,3,0],["2025-05-22",833,3567034,37,0,39,9,1,3,0],["2025-05-22",833,3567034,37,0,39,9,1,3,0],["2025-05-22",696,3566936,25,0,351,9,1,1,0],["2025-05-22",696,3566936,25,0,129,9,1,1,0],["2025-05-22",696,3566936,25,0,169,9,1,1,0],["2025-05-22",696,3566936,25,0,169,9,1,1,0],["2025-05-22",696,3566936,25,0,351,9,1,1,0],["2025-05-22",1055,3555933,25,0,73,9,1,1,0],["2025-05-22",1055,3555933,25,0,169,9,1,1,0],["2025-05-22",1055,3555933,25,0,52,9,1,1,0],["2025-05-22",1055,3555933,25,0,169,9,1,1,0],["2025-05-22",1398,3527234,25,0,351,9,2,1,0],["2025-05-22",1398,3527234,25,0,129,9,2,1,0],["2025-05-22",1398,3527234,25,0,169,9,2,1,0],["2025-05-22",1398,3527234,25,0,51,9,2,1,0],["2025-05-22",1398,3527234,25,0,169,9,2,1,0],["2025-05-22",1398,3527234,25,0,351,9,2,1,0],["2025-05-22",558,3488911,25,0,53,9,1,1,0],["2025-05-22",558,3488911,25,0,53,9,1,1,0],["2025-05-22",206,3478894,25,0,53,9,1,1,0],["2025-05-22",206,3478894,25,0,125,9,1,1,0],["2025-05-22",206,3478894,25,0,53,9,1,1,0],["2025-05-22",1362,3469458,25,0,351,9,1,1,0],["2025-05-22",1362,3469458,25,0,129,9,1,1,0],["2025-05-22",1362,3469458,25,0,51,9,1,1,0],["2025-05-22",1362,3469458,25,0,351,9,1,1,0],["2025-05-22",1218,3458403,25,0,73,9,1,1,0],["2025-05-22",1218,3458403,25,0,169,9,1,1,0],["2025-05-22",1218,3458403,25,0,169,9,1,1,0],["2025-05-22",1473,3457639,25,0,351,9,1,1,0],["2025-05-22",1473,3457639,25,0,129,9,1,1,0],["2025-05-22",1473,3457639,25,0,51,9,1,1,0],["2025-05-22",1473,3457639,25,0,351,9,1,1,0],["2025-05-22",656,3440880,25,0,351,9,1,1,0],["2025-05-22",656,3440880,25,0,129,9,1,1,0],["2025-05-22",656,3440880,25,0,351,9,1,1,0],["2025-05-22",1002,3408559,25,0,351,9,1,1,0],["2025-05-22",1002,3408559,25,0,129,9,1,1,0],["2025-05-22",1002,3408559,25,0,169,9,1,1,0],["2025-05-22",1002,3408559,25,0,51,9,1,1,0],["2025-05-22",1002,3408559,25,0,169,9,1,1,0],["2025-05-22",1002,3408559,25,0,351,9,1,1,0],["2025-05-22",65,3401626,25,0,73,9,1,1,0],["2025-05-22",65,3401626,25,0,169,9,1,1,0],["2025-05-22",65,3401626,25,0,52,9,1,1,0],["2025-05-22",655,3362931,25,0,73,9,1,1,0],["2025-05-22",655,3362931,25,0,169,9,1,1,0],["2025-05-22",655,3362931,25,0,52,9,1,1,0],["2025-05-22",655,3362931,25,0,169,9,1,1,0],["2025-05-22",734,3351023,25,0,351,9,1,1,0],["2025-05-22",734,3351023,25,0,129,9,1,1,0],["2025-05-22",734,3351023,25,0,169,9,1,1,0],["2025-05-22",734,3351023,25,0,51,9,1,1,0],["2025-05-22",734,3351023,25,0,169,9,1,1,0],["2025-05-22",128,3329033,25,0,351,9,1,1,0],["2025-05-22",128,3329033,25,0,129,9,1,1,0],["2025-05-22",128,3329033,25,0,51,9,1,1,0],["2025-05-22",128,3329033,25,0,351,9,1,1,0],["2025-05-22",655,3326515,25,0,53,9,1,1,0],["2025-05-22",655,3326515,25,0,53,9,1,1,0],["2025-05-22",1667,3310242,25,0,351,9,1,1,0],["2025-05-22",1667,3310242,25,0,129,9,1,1,0],["2025-05-22",1667,3310242,25,0,51,9,1,1,0],["2025-05-22",673,3307752,25,0,351,9,1,1,0],["2025-05-22",673,3307752,25,0,129,9,1,1,0],["2025-05-22",673,3307752,25,0,169,9,1,1,0],["2025-05-22",673,3307752,25,0,169,9,1,1,0],["2025-05-22",673,3307752,25,0,351,9,1,1,0],["2025-05-22",432,3300070,25,0,351,9,3,1,0],["2025-05-22",432,3300070,25,0,129,9,3,1,0],["2025-05-22",432,3300070,25,0,169,9,3,1,0],["2025-05-22",432,3300070,25,0,169,9,3,1,0],["2025-05-22",432,3300070,25,0,51,9,3,1,0],["2025-05-22",432,3300070,25,0,351,9,3,1,0],["2025-05-22",1362,3274675,25,0,351,9,1,1,0],["2025-05-22",1362,3274675,25,0,129,9,1,1,0],["2025-05-22",1362,3274675,25,0,51,9,1,1,0],["2025-05-22",1362,3274675,25,0,351,9,1,1,0],["2025-05-22",450,3268220,25,0,53,9,1,1,0],["2025-05-22",1362,3263274,25,0,53,9,1,1,0],["2025-05-22",1362,3263274,25,0,53,9,1,1,0],["2025-05-22",891,3259970,25,0,351,9,1,1,0],["2025-05-22",891,3259970,25,0,129,9,1,1,0],["2025-05-22",891,3259970,25,0,51,9,1,1,0],["2025-05-22",891,3259970,25,0,169,9,1,1,0],["2025-05-22",891,3259970,25,0,169,9,1,1,0],["2025-05-22",1476,3249140,25,0,351,9,1,1,0],["2025-05-22",1476,3249140,25,0,129,9,1,1,0],["2025-05-22",1476,3249140,25,0,169,9,1,1,0],["2025-05-22",1476,3249140,25,0,169,9,1,1,0],["2025-05-22",1476,3249140,25,0,351,9,1,1,0],["2025-05-22",897,3233977,25,0,351,9,1,1,0],["2025-05-22",897,3233977,25,0,129,9,1,1,0],["2025-05-22",897,3233977,25,0,51,9,1,1,0],["2025-05-22",897,3233977,25,0,169,9,1,1,0],["2025-05-22",897,3233977,25,0,169,9,1,1,0],["2025-05-22",897,3233977,25,0,351,9,1,1,0],["2025-05-22",437,3232182,25,0,351,9,3,1,0],["2025-05-22",437,3232182,25,0,129,9,3,1,0],["2025-05-22",437,3232182,25,0,51,9,3,1,0],["2025-05-22",437,3232182,25,0,169,9,3,1,0],["2025-05-22",437,3232182,25,0,169,9,3,1,0],["2025-05-22",437,3232182,25,0,351,9,3,1,0],["2025-05-22",1362,3223471,25,0,73,9,1,1,0],["2025-05-22",1362,3223471,25,0,169,9,1,1,0],["2025-05-22",1362,3223471,25,0,52,9,1,1,0],["2025-05-22",1362,3223471,25,0,52,9,1,1,0],["2025-05-22",1362,3223471,25,0,169,9,1,1,0],["2025-05-22",184,3223436,25,0,73,9,1,1,0],["2025-05-22",184,3223436,25,0,169,9,1,1,0],["2025-05-22",184,3223436,25,0,52,9,1,1,0],["2025-05-22",184,3223436,25,0,52,9,1,1,0],["2025-05-22",1474,3183750,25,0,351,9,1,1,0],["2025-05-22",1474,3183750,25,0,129,9,1,1,0],["2025-05-22",1474,3183750,25,0,169,9,1,1,0],["2025-05-22",1474,3183750,25,0,169,9,1,1,0],["2025-05-22",1012,3183378,25,0,53,9,1,1,0],["2025-05-22",1012,3183378,25,0,53,9,1,1,0],["2025-05-22",1614,3180554,25,0,351,9,1,1,0],["2025-05-22",1614,3180554,25,0,129,9,1,1,0],["2025-05-22",1614,3180554,25,0,169,9,1,1,0],["2025-05-22",1614,3180554,25,0,169,9,1,1,0],["2025-05-22",1614,3180554,25,0,351,9,1,1,0],["2025-05-22",1420,3176940,25,0,351,9,1,1,0],["2025-05-22",1420,3176940,25,0,129,9,1,1,0],["2025-05-22",1420,3176940,25,0,51,9,1,1,0],["2025-05-22",1420,3176940,25,0,169,9,1,1,0],["2025-05-22",1420,3176940,25,0,169,9,1,1,0],["2025-05-22",655,3165681,25,0,53,9,1,1,0],["2025-05-22",655,3165681,25,0,53,9,1,1,0],["2025-05-22",1362,3164116,25,0,53,9,1,1,0],["2025-05-22",1362,3164116,25,0,125,9,1,1,0],["2025-05-22",1362,3164116,25,0,53,9,1,1,0],["2025-05-22",558,3154902,25,0,351,9,1,1,0],["2025-05-22",558,3154902,25,0,129,9,1,1,0],["2025-05-22",558,3154902,25,0,169,9,1,1,0],["2025-05-22",558,3154902,25,0,169,9,1,1,0],["2025-05-22",558,3154902,25,0,351,9,1,1,0],["2025-05-22",1569,3147320,25,0,73,9,1,1,0],["2025-05-22",1569,3147320,25,0,169,9,1,1,0],["2025-05-22",1569,3147320,25,0,52,9,1,1,0],["2025-05-22",1569,3147320,25,0,52,9,1,1,0],["2025-05-22",655,3135496,25,0,73,9,1,1,0],["2025-05-22",655,3135496,25,0,169,9,1,1,0],["2025-05-22",655,3135496,25,0,169,9,1,1,0],["2025-05-22",769,3134755,25,0,351,9,1,1,0],["2025-05-22",769,3134755,25,0,129,9,1,1,0],["2025-05-22",769,3134755,25,0,169,9,1,1,0],["2025-05-22",769,3134755,25,0,51,9,1,1,0],["2025-05-22",769,3134755,25,0,169,9,1,1,0],["2025-05-22",769,3134755,25,0,351,9,1,1,0],["2025-05-22",1208,3131965,25,0,351,9,1,1,0],["2025-05-22",1208,3131965,25,0,129,9,1,1,0],["2025-05-22",1208,3131965,25,0,51,9,1,1,0],["2025-05-22",1358,3119569,25,0,351,9,1,1,0],["2025-05-22",1358,3119569,25,0,129,9,1,1,0],["2025-05-22",1358,3119569,25,0,51,9,1,1,0],["2025-05-22",1358,3119569,25,0,169,9,1,1,0],["2025-05-22",1358,3119569,25,0,169,9,1,1,0],["2025-05-22",1358,3119569,25,0,351,9,1,1,0],["2025-05-22",656,3115192,25,0,53,9,1,1,0],["2025-05-22",656,3115192,25,0,53,9,1,1,0],["2025-05-22",206,3113888,25,0,53,9,1,1,0],["2025-05-22",206,3113888,25,0,125,9,1,1,0],["2025-05-22",206,3113888,25,0,53,9,1,1,0],["2025-05-22",1694,3112421,25,0,351,9,1,1,0],["2025-05-22",1694,3112421,25,0,129,9,1,1,0],["2025-05-22",1694,3112421,25,0,169,9,1,1,0],["2025-05-22",1694,3112421,25,0,169,9,1,1,0],["2025-05-22",1218,3106344,25,0,53,9,1,1,0],["2025-05-22",1218,3106344,25,0,53,9,1,1,0],["2025-05-22",161,3092408,25,0,351,9,1,1,0],["2025-05-22",161,3092408,25,0,129,9,1,1,0],["2025-05-22",161,3092408,25,0,51,9,1,1,0],["2025-05-22",161,3092408,25,0,169,9,1,1,0],["2025-05-22",161,3092408,25,0,169,9,1,1,0],["2025-05-22",161,3092408,25,0,351,9,1,1,0],["2025-05-22",925,3057386,25,0,351,9,1,1,0],["2025-05-22",925,3057386,25,0,129,9,1,1,0],["2025-05-22",925,3057386,25,0,169,9,1,1,0],["2025-05-22",925,3057386,25,0,169,9,1,1,0],["2025-05-22",1660,3056100,25,0,351,9,1,1,0],["2025-05-22",1660,3056100,25,0,129,9,1,1,0],["2025-05-22",1660,3056100,25,0,51,9,1,1,0],["2025-05-22",1660,3056100,25,0,351,9,1,1,0],["2025-05-22",656,3054135,25,0,73,9,1,1,0],["2025-05-22",656,3054135,25,0,169,9,1,1,0],["2025-05-22",656,3054135,25,0,52,9,1,1,0],["2025-05-22",656,3054135,25,0,169,9,1,1,0],["2025-05-22",435,3053920,25,0,351,9,3,1,0],["2025-05-22",435,3053920,25,0,129,9,3,1,0],["2025-05-22",435,3053920,25,0,169,9,3,1,0],["2025-05-22",435,3053920,25,0,51,9,3,1,0],["2025-05-22",435,3053920,25,0,169,9,3,1,0],["2025-05-22",435,3053920,25,0,351,9,3,1,0],["2025-05-22",656,3050562,25,0,73,9,1,1,0],["2025-05-22",656,3050562,25,0,169,9,1,1,0],["2025-05-22",656,3050562,25,0,169,9,1,1,0],["2025-05-22",656,3050562,25,0,52,9,1,1,0],["2025-05-22",656,3050562,25,0,52,9,1,1,0],["2025-05-22",656,3050562,25,0,169,9,1,1,0],["2025-05-22",897,3047007,25,0,53,9,1,1,0],["2025-05-22",897,3047007,25,0,53,9,1,1,0],["2025-05-22",1009,3043781,25,0,73,9,1,1,0],["2025-05-22",1009,3043781,25,0,169,9,1,1,0],["2025-05-22",1009,3043781,25,0,169,9,1,1,0],["2025-05-22",1009,3043781,25,0,52,9,1,1,0],["2025-05-22",1009,3043781,25,0,169,9,1,1,0],["2025-05-22",1455,3021684,25,0,73,9,1,1,0],["2025-05-22",1455,3021684,25,0,169,9,1,1,0],["2025-05-22",1455,3021684,25,0,52,9,1,1,0],["2025-05-22",1455,3021684,25,0,169,9,1,1,0],["2025-05-22",1455,3021684,25,0,52,9,1,1,0],["2025-05-22",430,3019218,25,0,73,9,3,1,0],["2025-05-22",430,3019218,25,0,169,9,3,1,0],["2025-05-22",430,3019218,25,0,52,9,3,1,0],["2025-05-22",430,3019218,25,0,169,9,3,1,0],["2025-05-22",297,3015256,25,0,53,9,1,1,0],["2025-05-22",297,3015256,25,0,53,9,1,1,0],["2025-05-22",1674,3014241,25,0,73,9,1,1,0],["2025-05-22",1674,3014241,25,0,169,9,1,1,0],["2025-05-22",1674,3014241,25,0,169,9,1,1,0],["2025-05-22",1674,3014241,25,0,52,9,1,1,0],["2025-05-22",1792,2998143,10,0,42,9,1,7,0],["2025-05-22",895,2988342,25,0,351,9,1,1,0],["2025-05-22",895,2988342,25,0,129,9,1,1,0],["2025-05-22",895,2988342,25,0,169,9,1,1,0],["2025-05-22",895,2988342,25,0,169,9,1,1,0],["2025-05-22",895,2988342,25,0,351,9,1,1,0],["2025-05-22",1012,2978300,25,0,73,9,1,1,0],["2025-05-22",1012,2978300,25,0,169,9,1,1,0],["2025-05-22",1012,2978300,25,0,169,9,1,1,0],["2025-05-22",1012,2978300,25,0,52,9,1,1,0],["2025-05-22",1012,2978300,25,0,169,9,1,1,0],["2025-05-22",3095,2972286,25,0,351,9,1,1,0],["2025-05-22",3095,2972286,25,0,129,9,1,1,0],["2025-05-22",3095,2972286,25,0,51,9,1,1,0],["2025-05-22",3095,2972286,25,0,169,9,1,1,0],["2025-05-22",3095,2972286,25,0,169,9,1,1,0],["2025-05-22",3095,2972286,25,0,351,9,1,1,0],["2025-05-22",432,2966850,25,0,53,9,3,1,0],["2025-05-22",432,2966850,25,0,53,9,3,1,0],["2025-05-22",551,2960178,25,0,351,9,1,1,0],["2025-05-22",551,2960178,25,0,129,9,1,1,0],["2025-05-22",551,2960178,25,0,51,9,1,1,0],["2025-05-22",551,2960178,25,0,169,9,1,1,0],["2025-05-22",551,2960178,25,0,169,9,1,1,0],["2025-05-22",551,2960178,25,0,351,9,1,1,0],["2025-05-22",656,2938222,25,0,53,9,1,1,0],["2025-05-22",656,2938222,25,0,53,9,1,1,0],["2025-05-22",1088,2932800,25,0,351,9,1,1,0],["2025-05-22",1088,2932800,25,0,129,9,1,1,0],["2025-05-22",1088,2932800,25,0,51,9,1,1,0],["2025-05-22",1088,2932800,25,0,169,9,1,1,0],["2025-05-22",1088,2932800,25,0,169,9,1,1,0],["2025-05-22",1284,2925824,25,0,351,9,1,1,0],["2025-05-22",1284,2925824,25,0,129,9,1,1,0],["2025-05-22",1284,2925824,25,0,51,9,1,1,0],["2025-05-22",1284,2925824,25,0,169,9,1,1,0],["2025-05-22",1284,2925824,25,0,169,9,1,1,0],["2025-05-22",1284,2925824,25,0,169,9,1,1,0],["2025-05-22",1284,2925824,25,0,169,9,1,1,0],["2025-05-22",1284,2925824,25,0,351,9,1,1,0],["2025-05-22",1090,2918945,25,0,351,9,1,1,0],["2025-05-22",1090,2918945,25,0,129,9,1,1,0],["2025-05-22",1090,2918945,25,0,169,9,1,1,0],["2025-05-22",1090,2918945,25,0,169,9,1,1,0],["2025-05-22",1090,2918945,25,0,51,9,1,1,0],["2025-05-22",1090,2918945,25,0,351,9,1,1,0],["2025-05-22",1374,2887520,25,0,351,9,1,1,0],["2025-05-22",1374,2887520,25,0,129,9,1,1,0],["2025-05-22",1374,2887520,25,0,169,9,1,1,0],["2025-05-22",1374,2887520,25,0,169,9,1,1,0],["2025-05-22",963,2858375,25,0,73,9,1,1,0],["2025-05-22",963,2858375,25,0,169,9,1,1,0],["2025-05-22",963,2858375,25,0,169,9,1,1,0],["2025-05-22",963,2858375,25,0,52,9,1,1,0],["2025-05-22",963,2858375,25,0,169,9,1,1,0],["2025-05-22",863,2854159,25,0,53,9,1,1,0],["2025-05-22",863,2854159,25,0,125,9,1,1,0],["2025-05-22",863,2854159,25,0,53,9,1,1,0],["2025-05-22",1033,2848176,25,0,53,9,1,1,0],["2025-05-22",1033,2848176,25,0,53,9,1,1,0],["2025-05-22",200,2830479,25,0,53,9,1,1,0],["2025-05-22",897,2825894,25,0,73,9,1,1,0],["2025-05-22",897,2825894,25,0,169,9,1,1,0],["2025-05-22",897,2825894,25,0,52,9,1,1,0],["2025-05-22",897,2825894,25,0,169,9,1,1,0],["2025-05-22",306,2824477,25,0,73,9,1,1,0],["2025-05-22",306,2824477,25,0,169,9,1,1,0],["2025-05-22",306,2824477,25,0,169,9,1,1,0],["2025-05-22",587,2821560,25,0,351,9,1,1,0],["2025-05-22",587,2821560,25,0,129,9,1,1,0],["2025-05-22",587,2821560,25,0,51,9,1,1,0],["2025-05-22",587,2821560,25,0,169,9,1,1,0],["2025-05-22",587,2821560,25,0,169,9,1,1,0],["2025-05-22",697,2811913,25,0,351,9,1,1,0],["2025-05-22",697,2811913,25,0,129,9,1,1,0],["2025-05-22",697,2811913,25,0,169,9,1,1,0],["2025-05-22",697,2811913,25,0,169,9,1,1,0],["2025-05-22",697,2811913,25,0,351,9,1,1,0],["2025-05-22",1537,2808390,25,0,351,9,1,1,0],["2025-05-22",1537,2808390,25,0,129,9,1,1,0],["2025-05-22",1537,2808390,25,0,169,9,1,1,0],["2025-05-22",1537,2808390,25,0,51,9,1,1,0],["2025-05-22",1537,2808390,25,0,169,9,1,1,0],["2025-05-22",1537,2808390,25,0,351,9,1,1,0],["2025-05-22",1688,2799249,25,0,53,9,1,1,0],["2025-05-22",1093,2794835,25,0,351,9,1,1,0],["2025-05-22",1093,2794835,25,0,129,9,1,1,0],["2025-05-22",1093,2794835,25,0,169,9,1,1,0],["2025-05-22",1093,2794835,25,0,169,9,1,1,0],["2025-05-22",1093,2794835,25,0,169,9,1,1,0],["2025-05-22",1093,2794835,25,0,51,9,1,1,0],["2025-05-22",1093,2794835,25,0,169,9,1,1,0],["2025-05-22",1093,2794835,25,0,351,9,1,1,0],["2025-05-22",243,2788110,25,0,351,9,1,1,0],["2025-05-22",243,2788110,25,0,129,9,1,1,0],["2025-05-22",243,2788110,25,0,51,9,1,1,0],["2025-05-22",243,2788110,25,0,169,9,1,1,0],["2025-05-22",243,2788110,25,0,169,9,1,1,0],["2025-05-22",243,2788110,25,0,351,9,1,1,0],["2025-05-22",1542,2759770,25,0,351,9,1,1,0],["2025-05-22",1542,2759770,25,0,129,9,1,1,0],["2025-05-22",1542,2759770,25,0,51,9,1,1,0],["2025-05-22",1542,2759770,25,0,169,9,1,1,0],["2025-05-22",1542,2759770,25,0,169,9,1,1,0],["2025-05-22",1542,2759770,25,0,351,9,1,1,0],["2025-05-22",437,2739912,25,0,53,9,3,1,0],["2025-05-22",437,2739912,25,0,53,9,3,1,0],["2025-05-22",2527,2658041,25,0,115,9,1,1,0],["2025-05-22",867,2651269,25,0,351,9,1,1,0],["2025-05-22",867,2651269,25,0,129,9,1,1,0],["2025-05-22",867,2651269,25,0,51,9,1,1,0],["2025-05-22",1692,2650050,25,0,351,9,1,1,0],["2025-05-22",1692,2650050,25,0,51,9,1,1,0],["2025-05-22",1692,2650050,25,0,129,9,1,1,0],["2025-05-22",1335,2645000,16,0,26,9,1,3,0],["2025-05-22",2249,2640775,25,0,899,9,1,1,0],["2025-05-22",2249,2640775,25,0,899,9,1,1,0],["2025-05-22",2249,2640775,25,0,899,9,1,1,0],["2025-05-22",1436,2633865,25,0,351,9,1,1,0],["2025-05-22",1436,2633865,25,0,129,9,1,1,0],["2025-05-22",1436,2633865,25,0,51,9,1,1,0],["2025-05-22",1013,2630223,25,0,73,9,1,1,0],["2025-05-22",1013,2630223,25,0,169,9,1,1,0],["2025-05-22",1013,2630223,25,0,52,9,1,1,0],["2025-05-22",1013,2630223,25,0,169,9,1,1,0],["2025-05-22",673,2618194,25,0,73,9,1,1,0],["2025-05-22",673,2618194,25,0,169,9,1,1,0],["2025-05-22",673,2618194,25,0,169,9,1,1,0],["2025-05-22",673,2618194,25,0,52,9,1,1,0],["2025-05-22",673,2618194,25,0,52,9,1,1,0],["2025-05-22",673,2618194,25,0,169,9,1,1,0],["2025-05-22",1347,2611505,25,0,351,9,1,1,0],["2025-05-22",1347,2611505,25,0,129,9,1,1,0],["2025-05-22",1347,2611505,25,0,169,9,1,1,0],["2025-05-22",1347,2611505,25,0,169,9,1,1,0],["2025-05-22",1347,2611505,25,0,351,9,1,1,0],["2025-05-22",1456,2583879,25,0,351,9,1,1,0],["2025-05-22",1456,2583879,25,0,129,9,1,1,0],["2025-05-22",1456,2583879,25,0,51,9,1,1,0],["2025-05-22",1269,2583256,25,0,73,9,1,1,0],["2025-05-22",1146,2572440,25,0,351,9,1,1,0],["2025-05-22",1146,2572440,25,0,129,9,1,1,0],["2025-05-22",1146,2572440,25,0,169,9,1,1,0],["2025-05-22",1146,2572440,25,0,51,9,1,1,0],["2025-05-22",1146,2572440,25,0,169,9,1,1,0],["2025-05-22",1146,2572440,25,0,351,9,1,1,0],["2025-05-22",863,2572324,25,0,351,9,1,1,0],["2025-05-22",863,2572324,25,0,129,9,1,1,0],["2025-05-22",863,2572324,25,0,51,9,1,1,0],["2025-05-22",863,2572324,25,0,351,9,1,1,0],["2025-05-22",235,2571536,25,0,351,9,1,1,0],["2025-05-22",235,2571536,25,0,129,9,1,1,0],["2025-05-22",235,2571536,25,0,51,9,1,1,0],["2025-05-22",235,2571536,25,0,351,9,1,1,0],["2025-05-22",303,2551540,25,0,351,9,1,1,0],["2025-05-22",303,2551540,25,0,129,9,1,1,0],["2025-05-22",303,2551540,25,0,169,9,1,1,0],["2025-05-22",303,2551540,25,0,169,9,1,1,0],["2025-05-22",303,2551540,25,0,51,9,1,1,0],["2025-05-22",303,2551540,25,0,351,9,1,1,0],["2025-05-22",612,2540000,10,0,42,9,1,7,0],["2025-05-22",1789,2537438,25,0,53,9,1,1,0],["2025-05-22",656,2529989,25,0,73,9,1,1,0],["2025-05-22",656,2529989,25,0,169,9,1,1,0],["2025-05-22",656,2529989,25,0,169,9,1,1,0],["2025-05-22",656,2529989,25,0,52,9,1,1,0],["2025-05-22",656,2529989,25,0,169,9,1,1,0],["2025-05-22",1311,2523300,25,0,351,9,1,1,0],["2025-05-22",1311,2523300,25,0,129,9,1,1,0],["2025-05-22",1311,2523300,25,0,51,9,1,1,0],["2025-05-22",1311,2523300,25,0,169,9,1,1,0],["2025-05-22",1311,2523300,25,0,169,9,1,1,0],["2025-05-22",866,2521012,25,0,351,9,1,1,0],["2025-05-22",866,2521012,25,0,129,9,1,1,0],["2025-05-22",866,2521012,25,0,51,9,1,1,0],["2025-05-22",866,2521012,25,0,169,9,1,1,0],["2025-05-22",866,2521012,25,0,169,9,1,1,0],["2025-05-22",866,2521012,25,0,351,9,1,1,0],["2025-05-22",481,2515056,25,0,53,9,1,1,0],["2025-05-22",231,2504242,25,0,351,9,1,1,0],["2025-05-22",231,2504242,25,0,129,9,1,1,0],["2025-05-22",231,2504242,25,0,169,9,1,1,0],["2025-05-22",231,2504242,25,0,169,9,1,1,0],["2025-05-22",231,2504242,25,0,351,9,1,1,0],["2025-05-22",2249,2482975,25,0,149,9,1,1,0],["2025-05-22",2249,2482975,25,0,149,9,1,1,0],["2025-05-22",2249,2482975,25,0,149,9,1,1,0],["2025-05-22",2249,2482975,25,0,149,9,1,1,0],["2025-05-22",2249,2482975,25,0,149,9,1,1,0],["2025-05-22",2249,2482975,25,0,149,9,1,1,0],["2025-05-22",163,2482268,25,0,351,9,1,1,0],["2025-05-22",163,2482268,25,0,129,9,1,1,0],["2025-05-22",163,2482268,25,0,51,9,1,1,0],["2025-05-22",163,2482268,25,0,351,9,1,1,0],["2025-05-22",1483,2451540,25,0,73,9,1,1,0],["2025-05-22",1483,2451540,25,0,169,9,1,1,0],["2025-05-22",1483,2451540,25,0,52,9,1,1,0],["2025-05-22",3152,2450000,8,0,487,9,1,4,0],["2025-05-22",1614,2446209,25,0,53,9,1,1,0],["2025-05-22",1614,2446209,25,0,125,9,1,1,0],["2025-05-22",1614,2446209,25,0,53,9,1,1,0],["2025-05-22",362,2444910,25,0,351,9,1,1,0],["2025-05-22",362,2444910,25,0,129,9,1,1,0],["2025-05-22",362,2444910,25,0,51,9,1,1,0],["2025-05-22",362,2444910,25,0,169,9,1,1,0],["2025-05-22",362,2444910,25,0,169,9,1,1,0],["2025-05-22",3915,2435058,23,0,100,9,1,1,0],["2025-05-22",1761,2420000,25,0,71,9,2,1,0],["2025-05-22",1614,2418277,25,0,73,9,1,1,0],["2025-05-22",1614,2418277,25,0,169,9,1,1,0],["2025-05-22",1614,2418277,25,0,52,9,1,1,0],["2025-05-22",1614,2418277,25,0,52,9,1,1,0],["2025-05-22",1614,2418277,25,0,169,9,1,1,0],["2025-05-22",862,2412403,25,0,351,9,1,1,0],["2025-05-22",862,2412403,25,0,129,9,1,1,0],["2025-05-22",862,2412403,25,0,51,9,1,1,0],["2025-05-22",862,2412403,25,0,351,9,1,1,0],["2025-05-22",1438,2402497,25,0,351,9,1,1,0],["2025-05-22",1438,2402497,25,0,129,9,1,1,0],["2025-05-22",1438,2402497,25,0,51,9,1,1,0],["2025-05-22",1438,2402497,25,0,351,9,1,1,0],["2025-05-22",1398,2401125,25,0,351,9,2,1,0],["2025-05-22",1398,2401125,25,0,129,9,2,1,0],["2025-05-22",1398,2401125,25,0,51,9,2,1,0],["2025-05-22",1409,2391792,25,0,351,9,1,1,0],["2025-05-22",1409,2391792,25,0,129,9,1,1,0],["2025-05-22",1409,2391792,25,0,51,9,1,1,0],["2025-05-22",1409,2391792,25,0,169,9,1,1,0],["2025-05-22",1409,2391792,25,0,169,9,1,1,0],["2025-05-22",1409,2391792,25,0,351,9,1,1,0],["2025-05-22",1356,2357374,25,0,73,9,1,1,0],["2025-05-22",1356,2357374,25,0,169,9,1,1,0],["2025-05-22",1356,2357374,25,0,169,9,1,1,0],["2025-05-22",696,2353701,25,0,53,9,1,1,0],["2025-05-22",696,2353701,25,0,53,9,1,1,0],["2025-05-22",1773,2347602,25,0,73,9,1,1,0],["2025-05-22",1773,2347602,25,0,169,9,1,1,0],["2025-05-22",1773,2347602,25,0,52,9,1,1,0],["2025-05-22",1773,2347602,25,0,169,9,1,1,0],["2025-05-22",200,2346253,25,0,73,9,1,1,0],["2025-05-22",200,2346253,25,0,169,9,1,1,0],["2025-05-22",1688,2336607,25,0,73,9,1,1,0],["2025-05-22",1688,2336607,25,0,169,9,1,1,0],["2025-05-22",1688,2336607,25,0,169,9,1,1,0],["2025-05-22",1688,2336607,25,0,52,9,1,1,0],["2025-05-22",1054,2336524,25,0,53,9,1,1,0],["2025-05-22",1054,2336524,25,0,53,9,1,1,0],["2025-05-22",1167,2318505,25,0,53,9,1,1,0],["2025-05-22",1167,2318505,25,0,125,9,1,1,0],["2025-05-22",818,2316093,25,0,351,9,1,1,0],["2025-05-22",818,2316093,25,0,129,9,1,1,0],["2025-05-22",818,2316093,25,0,51,9,1,1,0],["2025-05-22",1033,2315323,25,0,73,9,1,1,0],["2025-05-22",1033,2315323,25,0,169,9,1,1,0],["2025-05-22",1033,2315323,25,0,52,9,1,1,0],["2025-05-22",1033,2315323,25,0,169,9,1,1,0],["2025-05-22",964,2311020,25,0,53,9,1,1,0],["2025-05-22",964,2311020,25,0,53,9,1,1,0],["2025-05-22",425,2296840,25,0,129,9,1,1,0],["2025-05-22",425,2296840,25,0,351,9,1,1,0],["2025-05-22",425,2296840,25,0,169,9,1,1,0],["2025-05-22",425,2296840,25,0,169,9,1,1,0],["2025-05-22",425,2296840,25,0,351,9,1,1,0],["2025-05-22",1010,2262631,25,0,73,9,1,1,0],["2025-05-22",1010,2262631,25,0,169,9,1,1,0],["2025-05-22",1010,2262631,25,0,52,9,1,1,0],["2025-05-22",1010,2262631,25,0,169,9,1,1,0],["2025-05-22",228,2260792,25,0,53,9,1,1,0],["2025-05-22",228,2260792,25,0,53,9,1,1,0],["2025-05-22",865,2257138,25,0,351,9,1,1,0],["2025-05-22",865,2257138,25,0,129,9,1,1,0],["2025-05-22",865,2257138,25,0,51,9,1,1,0],["2025-05-22",865,2257138,25,0,169,9,1,1,0],["2025-05-22",865,2257138,25,0,169,9,1,1,0],["2025-05-22",865,2257138,25,0,351,9,1,1,0],["2025-05-22",1027,2254863,25,0,351,9,1,1,0],["2025-05-22",1027,2254863,25,0,129,9,1,1,0],["2025-05-22",1027,2254863,25,0,51,9,1,1,0],["2025-05-22",1027,2254863,25,0,169,9,1,1,0],["2025-05-22",1027,2254863,25,0,169,9,1,1,0],["2025-05-22",1027,2254863,25,0,351,9,1,1,0],["2025-05-22",297,2254143,25,0,73,9,1,1,0],["2025-05-22",297,2254143,25,0,169,9,1,1,0],["2025-05-22",297,2254143,25,0,52,9,1,1,0],["2025-05-22",297,2254143,25,0,52,9,1,1,0],["2025-05-22",297,2254143,25,0,169,9,1,1,0],["2025-05-22",1697,2241390,25,0,351,9,1,1,0],["2025-05-22",1697,2241390,25,0,129,9,1,1,0],["2025-05-22",1697,2241390,25,0,51,9,1,1,0],["2025-05-22",162,2239153,25,0,351,9,1,1,0],["2025-05-22",162,2239153,25,0,129,9,1,1,0],["2025-05-22",162,2239153,25,0,51,9,1,1,0],["2025-05-22",162,2239153,25,0,169,9,1,1,0],["2025-05-22",162,2239153,25,0,169,9,1,1,0],["2025-05-22",162,2239153,25,0,351,9,1,1,0],["2025-05-22",432,2235884,25,0,73,9,3,1,0],["2025-05-22",432,2235884,25,0,169,9,3,1,0],["2025-05-22",432,2235884,25,0,52,9,3,1,0],["2025-05-22",432,2235884,25,0,169,9,3,1,0],["2025-05-22",862,2234527,25,0,53,9,1,1,0],["2025-05-22",862,2234527,25,0,125,9,1,1,0],["2025-05-22",862,2234527,25,0,53,9,1,1,0],["2025-05-22",656,2233465,25,0,53,9,1,1,0],["2025-05-22",656,2233465,25,0,53,9,1,1,0],["2025-05-22",1476,2232945,25,0,53,9,1,1,0],["2025-05-22",1476,2232945,25,0,53,9,1,1,0],["2025-05-22",206,2229572,25,0,73,9,1,1,0],["2025-05-22",206,2229572,25,0,169,9,1,1,0],["2025-05-22",206,2229572,25,0,169,9,1,1,0],["2025-05-22",206,2229572,25,0,52,9,1,1,0],["2025-05-22",206,2229572,25,0,52,9,1,1,0],["2025-05-22",206,2229572,25,0,169,9,1,1,0],["2025-05-22",1491,2218160,25,0,351,9,1,1,0],["2025-05-22",1491,2218160,25,0,129,9,1,1,0],["2025-05-22",1491,2218160,25,0,169,9,1,1,0],["2025-05-22",1491,2218160,25,0,169,9,1,1,0],["2025-05-22",1491,2218160,25,0,351,9,1,1,0],["2025-05-22",1482,2200722,25,0,351,9,1,1,0],["2025-05-22",1482,2200722,25,0,129,9,1,1,0],["2025-05-22",1482,2200722,25,0,51,9,1,1,0],["2025-05-22",1482,2200722,25,0,169,9,1,1,0],["2025-05-22",1482,2200722,25,0,169,9,1,1,0],["2025-05-22",1482,2200722,25,0,351,9,1,1,0],["2025-05-22",398,2196052,22,0,4,9,1,2,0],["2025-05-22",437,2194401,25,0,73,9,3,1,0],["2025-05-22",437,2194401,25,0,169,9,3,1,0],["2025-05-22",437,2194401,25,0,52,9,3,1,0],["2025-05-22",437,2194401,25,0,169,9,3,1,0],["2025-05-22",963,2191305,25,0,53,9,1,1,0],["2025-05-22",963,2191305,25,0,53,9,1,1,0],["2025-05-22",558,2186821,25,0,351,9,1,1,0],["2025-05-22",558,2186821,25,0,129,9,1,1,0],["2025-05-22",558,2186821,25,0,51,9,1,1,0],["2025-05-22",558,2186821,25,0,169,9,1,1,0],["2025-05-22",558,2186821,25,0,169,9,1,1,0],["2025-05-22",558,2186821,25,0,351,9,1,1,0],["2025-05-22",165,2186704,25,0,351,9,2,1,0],["2025-05-22",165,2186704,25,0,129,9,2,1,0],["2025-05-22",165,2186704,25,0,51,9,2,1,0],["2025-05-22",558,2185579,25,0,53,9,1,1,0],["2025-05-22",558,2185579,25,0,53,9,1,1,0],["2025-05-22",1363,2166304,25,0,351,9,1,1,0],["2025-05-22",1363,2166304,25,0,129,9,1,1,0],["2025-05-22",1363,2166304,25,0,169,9,1,1,0],["2025-05-22",1363,2166304,25,0,51,9,1,1,0],["2025-05-22",1363,2166304,25,0,169,9,1,1,0],["2025-05-22",1363,2166304,25,0,351,9,1,1,0],["2025-05-22",1789,2161504,25,0,351,9,1,1,0],["2025-05-22",1789,2161504,25,0,129,9,1,1,0],["2025-05-22",1789,2161504,25,0,169,9,1,1,0],["2025-05-22",1789,2161504,25,0,51,9,1,1,0],["2025-05-22",1789,2161504,25,0,169,9,1,1,0],["2025-05-22",1389,2147691,25,0,351,9,1,1,0],["2025-05-22",1389,2147691,25,0,129,9,1,1,0],["2025-05-22",1389,2147691,25,0,169,9,1,1,0],["2025-05-22",1389,2147691,25,0,169,9,1,1,0],["2025-05-22",1389,2147691,25,0,51,9,1,1,0],["2025-05-22",1389,2147691,25,0,351,9,1,1,0],["2025-05-22",1407,2116353,25,0,53,9,1,1,0],["2025-05-22",1407,2116353,25,0,53,9,1,1,0],["2025-05-22",435,2101258,25,0,53,9,3,1,0],["2025-05-22",435,2101258,25,0,53,9,3,1,0],["2025-05-22",533,2093971,25,0,53,9,1,1,0],["2025-05-22",533,2093971,25,0,53,9,1,1,0],["2025-05-22",2194,2086988,25,0,73,9,1,1,0],["2025-05-22",2194,2086988,25,0,169,9,1,1,0],["2025-05-22",2194,2086988,25,0,52,9,1,1,0],["2025-05-22",2194,2086988,25,0,52,9,1,1,0],["2025-05-22",863,2086807,25,0,73,9,1,1,0],["2025-05-22",863,2086807,25,0,169,9,1,1,0],["2025-05-22",863,2086807,25,0,169,9,1,1,0],["2025-05-22",863,2086807,25,0,52,9,1,1,0],["2025-05-22",863,2086807,25,0,169,9,1,1,0],["2025-05-22",949,2084940,25,0,351,9,1,1,0],["2025-05-22",949,2084940,25,0,129,9,1,1,0],["2025-05-22",949,2084940,25,0,51,9,1,1,0],["2025-05-22",949,2084940,25,0,169,9,1,1,0],["2025-05-22",949,2084940,25,0,169,9,1,1,0],["2025-05-22",206,2051481,25,0,73,9,1,1,0],["2025-05-22",206,2051481,25,0,169,9,1,1,0],["2025-05-22",206,2051481,25,0,52,9,1,1,0],["2025-05-22",206,2051481,25,0,169,9,1,1,0],["2025-05-22",1163,2050425,25,0,351,9,1,1,0],["2025-05-22",1163,2050425,25,0,129,9,1,1,0],["2025-05-22",1163,2050425,25,0,51,9,1,1,0],["2025-05-22",1163,2050425,25,0,169,9,1,1,0],["2025-05-22",1163,2050425,25,0,169,9,1,1,0],["2025-05-22",1569,2049729,25,0,53,9,1,1,0],["2025-05-22",656,2040987,25,0,73,9,1,1,0],["2025-05-22",656,2040987,25,0,169,9,1,1,0],["2025-05-22",656,2040987,25,0,169,9,1,1,0],["2025-05-22",459,2038784,25,0,351,9,1,1,0],["2025-05-22",459,2038784,25,0,129,9,1,1,0],["2025-05-22",459,2038784,25,0,169,9,1,1,0],["2025-05-22",459,2038784,25,0,169,9,1,1,0],["2025-05-22",459,2038784,25,0,351,9,1,1,0],["2025-05-22",1105,2008750,25,0,351,9,2,1,0],["2025-05-22",1105,2008750,25,0,129,9,2,1,0],["2025-05-22",1105,2008750,25,0,51,9,2,1,0],["2025-05-22",964,2005500,25,0,73,9,1,1,0],["2025-05-22",964,2005500,25,0,169,9,1,1,0],["2025-05-22",964,2005500,25,0,52,9,1,1,0],["2025-05-22",964,2005500,25,0,169,9,1,1,0],["2025-05-22",4092,2000000,42,0,296,9,1,11,0],["2025-05-22",584,1987887,25,0,351,9,1,1,0],["2025-05-22",584,1987887,25,0,129,9,1,1,0],["2025-05-22",584,1987887,25,0,169,9,1,1,0],["2025-05-22",584,1987887,25,0,51,9,1,1,0],["2025-05-22",584,1987887,25,0,169,9,1,1,0],["2025-05-22",584,1987887,25,0,351,9,1,1,0],["2025-05-22",551,1984349,25,0,73,9,1,1,0],["2025-05-22",551,1984349,25,0,169,9,1,1,0],["2025-05-22",551,1984349,25,0,169,9,1,1,0],["2025-05-22",551,1984349,25,0,52,9,1,1,0],["2025-05-22",551,1984349,25,0,52,9,1,1,0],["2025-05-22",551,1984349,25,0,169,9,1,1,0],["2025-05-22",1090,1982064,25,0,53,9,1,1,0],["2025-05-22",1090,1982064,25,0,53,9,1,1,0],["2025-05-22",874,1974257,25,0,53,9,1,1,0],["2025-05-22",874,1974257,25,0,53,9,1,1,0],["2025-05-22",1006,1972100,25,0,351,9,1,1,0],["2025-05-22",1006,1972100,25,0,129,9,1,1,0],["2025-05-22",1006,1972100,25,0,169,9,1,1,0],["2025-05-22",1006,1972100,25,0,51,9,1,1,0],["2025-05-22",1006,1972100,25,0,169,9,1,1,0],["2025-05-22",1006,1972100,25,0,351,9,1,1,0],["2025-05-22",1451,1967779,25,0,351,9,1,1,0],["2025-05-22",1451,1967779,25,0,129,9,1,1,0],["2025-05-22",1451,1967779,25,0,51,9,1,1,0],["2025-05-22",1451,1967779,25,0,169,9,1,1,0],["2025-05-22",1451,1967779,25,0,169,9,1,1,0],["2025-05-22",1451,1967779,25,0,351,9,1,1,0],["2025-05-22",1450,1964560,25,0,351,9,1,1,0],["2025-05-22",1450,1964560,25,0,129,9,1,1,0],["2025-05-22",1450,1964560,25,0,169,9,1,1,0],["2025-05-22",1450,1964560,25,0,51,9,1,1,0],["2025-05-22",1450,1964560,25,0,169,9,1,1,0],["2025-05-22",1450,1964560,25,0,351,9,1,1,0],["2025-05-22",656,1963943,25,0,73,9,1,1,0],["2025-05-22",656,1963943,25,0,169,9,1,1,0],["2025-05-22",656,1963943,25,0,52,9,1,1,0],["2025-05-22",656,1963943,25,0,169,9,1,1,0],["2025-05-22",1690,1960000,22,0,4,9,1,2,0],["2025-05-22",1473,1948832,25,0,53,9,1,1,0],["2025-05-22",1473,1948832,25,0,125,9,1,1,0],["2025-05-22",1473,1948832,25,0,53,9,1,1,0],["2025-05-22",642,1948284,25,0,351,9,1,1,0],["2025-05-22",642,1948284,25,0,129,9,1,1,0],["2025-05-22",642,1948284,25,0,51,9,1,1,0],["2025-05-22",642,1948284,25,0,169,9,1,1,0],["2025-05-22",642,1948284,25,0,169,9,1,1,0],["2025-05-22",642,1948284,25,0,351,9,1,1,0],["2025-05-22",874,1946646,25,0,73,9,1,1,0],["2025-05-22",874,1946646,25,0,169,9,1,1,0],["2025-05-22",874,1946646,25,0,169,9,1,1,0],["2025-05-22",1454,1943904,25,0,73,9,1,1,0],["2025-05-22",1454,1943904,25,0,169,9,1,1,0],["2025-05-22",1454,1943904,25,0,52,9,1,1,0],["2025-05-22",571,1933893,25,0,351,9,1,1,0],["2025-05-22",571,1933893,25,0,129,9,1,1,0],["2025-05-22",571,1933893,25,0,51,9,1,1,0],["2025-05-22",911,1927913,25,0,73,9,1,1,0],["2025-05-22",911,1927913,25,0,169,9,1,1,0],["2025-05-22",911,1927913,25,0,52,9,1,1,0],["2025-05-22",911,1927913,25,0,52,9,1,1,0],["2025-05-22",911,1927913,25,0,169,9,1,1,0],["2025-05-22",558,1924786,25,0,73,9,1,1,0],["2025-05-22",558,1924786,25,0,169,9,1,1,0],["2025-05-22",558,1924786,25,0,169,9,1,1,0],["2025-05-22",1447,1909180,25,0,351,9,1,1,0],["2025-05-22",1447,1909180,25,0,129,9,1,1,0],["2025-05-22",1447,1909180,25,0,169,9,1,1,0],["2025-05-22",1447,1909180,25,0,51,9,1,1,0],["2025-05-22",1447,1909180,25,0,169,9,1,1,0],["2025-05-22",1447,1909180,25,0,351,9,1,1,0],["2025-05-22",558,1899283,25,0,73,9,1,1,0],["2025-05-22",558,1899283,25,0,169,9,1,1,0],["2025-05-22",558,1899283,25,0,169,9,1,1,0],["2025-05-22",416,1888120,25,0,351,9,1,1,0],["2025-05-22",416,1888120,25,0,129,9,1,1,0],["2025-05-22",416,1888120,25,0,51,9,1,1,0],["2025-05-22",416,1888120,25,0,169,9,1,1,0],["2025-05-22",416,1888120,25,0,169,9,1,1,0],["2025-05-22",91,1883074,38,0,288,9,1,4,0],["2025-05-22",688,1874600,25,0,351,9,1,1,0],["2025-05-22",688,1874600,25,0,129,9,1,1,0],["2025-05-22",688,1874600,25,0,169,9,1,1,0],["2025-05-22",688,1874600,25,0,169,9,1,1,0],["2025-05-22",303,1874320,25,0,53,9,1,1,0],["2025-05-22",303,1874320,25,0,53,9,1,1,0],["2025-05-22",1407,1867261,25,0,73,9,1,1,0],["2025-05-22",1407,1867261,25,0,169,9,1,1,0],["2025-05-22",880,1861568,25,0,53,9,1,1,0],["2025-05-22",880,1861568,25,0,53,9,1,1,0],["2025-05-22",435,1856575,25,0,73,9,3,1,0],["2025-05-22",435,1856575,25,0,169,9,3,1,0],["2025-05-22",435,1856575,25,0,169,9,3,1,0],["2025-05-22",435,1856575,25,0,52,9,3,1,0],["2025-05-22",435,1856575,25,0,169,9,3,1,0],["2025-05-22",4093,1855200,8,0,487,9,1,4,0],["2025-05-22",510,1848496,10,0,306,9,1,7,0],["2025-05-22",1090,1848470,25,0,73,9,1,1,0],["2025-05-22",1090,1848470,25,0,169,9,1,1,0],["2025-05-22",1090,1848470,25,0,169,9,1,1,0],["2025-05-22",1053,1847254,25,0,53,9,1,1,0],["2025-05-22",1053,1847254,25,0,53,9,1,1,0],["2025-05-22",647,1841134,25,0,115,9,1,1,0],["2025-05-22",475,1840907,25,0,351,9,1,1,0],["2025-05-22",475,1840907,25,0,129,9,1,1,0],["2025-05-22",475,1840907,25,0,51,9,1,1,0],["2025-05-22",475,1840907,25,0,351,9,1,1,0],["2025-05-22",1342,1830641,25,0,351,9,2,1,0],["2025-05-22",1342,1830641,25,0,129,9,2,1,0],["2025-05-22",839,1826643,25,0,351,9,1,1,0],["2025-05-22",839,1826643,25,0,129,9,1,1,0],["2025-05-22",839,1826643,25,0,51,9,1,1,0],["2025-05-22",1012,1826026,25,0,351,9,1,1,0],["2025-05-22",1012,1826026,25,0,129,9,1,1,0],["2025-05-22",1012,1826026,25,0,51,9,1,1,0],["2025-05-22",1012,1826026,25,0,169,9,1,1,0],["2025-05-22",1012,1826026,25,0,169,9,1,1,0],["2025-05-22",1012,1826026,25,0,351,9,1,1,0],["2025-05-22",1362,1823867,25,0,73,9,1,1,0],["2025-05-22",1362,1823867,25,0,169,9,1,1,0],["2025-05-22",1362,1823867,25,0,52,9,1,1,0],["2025-05-22",1362,1823867,25,0,169,9,1,1,0],["2025-05-22",1137,1821729,25,0,351,9,1,1,0],["2025-05-22",1137,1821729,25,0,51,9,1,1,0],["2025-05-22",1137,1821729,25,0,129,9,1,1,0],["2025-05-22",1137,1821729,25,0,169,9,1,1,0],["2025-05-22",1137,1821729,25,0,169,9,1,1,0],["2025-05-22",1362,1816256,25,0,351,9,1,1,0],["2025-05-22",1362,1816256,25,0,129,9,1,1,0],["2025-05-22",1362,1816256,25,0,169,9,1,1,0],["2025-05-22",1362,1816256,25,0,51,9,1,1,0],["2025-05-22",1362,1816256,25,0,169,9,1,1,0],["2025-05-22",1362,1816256,25,0,351,9,1,1,0],["2025-05-22",228,1815246,25,0,73,9,1,1,0],["2025-05-22",228,1815246,25,0,169,9,1,1,0],["2025-05-22",228,1815246,25,0,52,9,1,1,0],["2025-05-22",228,1815246,25,0,169,9,1,1,0],["2025-05-22",1476,1814280,25,0,73,9,1,1,0],["2025-05-22",1476,1814280,25,0,169,9,1,1,0],["2025-05-22",1476,1814280,25,0,52,9,1,1,0],["2025-05-22",1476,1814280,25,0,169,9,1,1,0],["2025-05-22",1402,1809873,25,0,351,9,1,1,0],["2025-05-22",1402,1809873,25,0,129,9,1,1,0],["2025-05-22",1402,1809873,25,0,51,9,1,1,0],["2025-05-22",1402,1809873,25,0,351,9,1,1,0],["2025-05-22",150,1805778,25,0,351,9,1,1,0],["2025-05-22",150,1805778,25,0,129,9,1,1,0],["2025-05-22",150,1805778,25,0,51,9,1,1,0],["2025-05-22",150,1805778,25,0,169,9,1,1,0],["2025-05-22",150,1805778,25,0,169,9,1,1,0],["2025-05-22",150,1805778,25,0,351,9,1,1,0],["2025-05-22",1442,1799622,25,0,351,9,1,1,0],["2025-05-22",1442,1799622,25,0,129,9,1,1,0],["2025-05-22",204,1795326,25,0,351,9,2,1,0],["2025-05-22",204,1795326,25,0,129,9,2,1,0],["2025-05-22",204,1795326,25,0,51,9,2,1,0],["2025-05-22",979,1794593,25,0,351,9,1,1,0],["2025-05-22",979,1794593,25,0,129,9,1,1,0],["2025-05-22",979,1794593,25,0,51,9,1,1,0],["2025-05-22",1414,1792960,25,0,351,9,1,1,0],["2025-05-22",1414,1792960,25,0,129,9,1,1,0],["2025-05-22",1414,1792960,25,0,51,9,1,1,0],["2025-05-22",1414,1792960,25,0,169,9,1,1,0],["2025-05-22",1414,1792960,25,0,169,9,1,1,0],["2025-05-22",992,1785000,8,0,25,9,1,2,0],["2025-05-22",992,1785000,8,0,25,9,1,2,0],["2025-05-22",992,1785000,8,0,25,9,1,2,0],["2025-05-22",992,1785000,8,0,25,9,1,2,0],["2025-05-22",759,1783333,17,0,921,9,1,3,0],["2025-05-22",1653,1770366,25,0,351,9,1,1,0],["2025-05-22",1653,1770366,25,0,129,9,1,1,0],["2025-05-22",1653,1770366,25,0,169,9,1,1,0],["2025-05-22",1653,1770366,25,0,51,9,1,1,0],["2025-05-22",1653,1770366,25,0,169,9,1,1,0],["2025-05-22",1653,1770366,25,0,169,9,1,1,0],["2025-05-22",1653,1770366,25,0,169,9,1,1,0],["2025-05-22",1653,1770366,25,0,351,9,1,1,0],["2025-05-22",1540,1750086,25,0,351,9,1,1,0],["2025-05-22",1540,1750086,25,0,129,9,1,1,0],["2025-05-22",1540,1750086,25,0,169,9,1,1,0],["2025-05-22",1540,1750086,25,0,169,9,1,1,0],["2025-05-22",1540,1750086,25,0,51,9,1,1,0],["2025-05-22",1540,1750086,25,0,351,9,1,1,0],["2025-05-22",1683,1745731,25,0,351,9,1,1,0],["2025-05-22",1683,1745731,25,0,129,9,1,1,0],["2025-05-22",1683,1745731,25,0,51,9,1,1,0],["2025-05-22",1683,1745731,25,0,169,9,1,1,0],["2025-05-22",1683,1745731,25,0,169,9,1,1,0],["2025-05-22",1683,1745731,25,0,351,9,1,1,0],["2025-05-22",353,1733927,25,0,351,9,1,1,0],["2025-05-22",353,1733927,25,0,129,9,1,1,0],["2025-05-22",353,1733927,25,0,169,9,1,1,0],["2025-05-22",353,1733927,25,0,51,9,1,1,0],["2025-05-22",353,1733927,25,0,169,9,1,1,0],["2025-05-22",353,1733927,25,0,351,9,1,1,0],["2025-05-22",1612,1727726,25,0,351,9,1,1,0],["2025-05-22",1612,1727726,25,0,129,9,1,1,0],["2025-05-22",1612,1727726,25,0,51,9,1,1,0],["2025-05-22",1612,1727726,25,0,169,9,1,1,0],["2025-05-22",1612,1727726,25,0,169,9,1,1,0],["2025-05-22",1002,1725458,25,0,53,9,1,1,0],["2025-05-22",1002,1725458,25,0,53,9,1,1,0],["2025-05-22",224,1714734,25,0,351,9,1,1,0],["2025-05-22",224,1714734,25,0,129,9,1,1,0],["2025-05-22",224,1714734,25,0,51,9,1,1,0],["2025-05-22",224,1714734,25,0,351,9,1,1,0],["2025-05-22",2199,1712100,25,0,351,9,1,1,0],["2025-05-22",2199,1712100,25,0,129,9,1,1,0],["2025-05-22",2199,1712100,25,0,169,9,1,1,0],["2025-05-22",2199,1712100,25,0,169,9,1,1,0],["2025-05-22",2199,1712100,25,0,51,9,1,1,0],["2025-05-22",2199,1712100,25,0,351,9,1,1,0],["2025-05-22",1460,1709065,25,0,351,9,1,1,0],["2025-05-22",1460,1709065,25,0,129,9,1,1,0],["2025-05-22",1460,1709065,25,0,169,9,1,1,0],["2025-05-22",1460,1709065,25,0,169,9,1,1,0],["2025-05-22",1460,1709065,25,0,51,9,1,1,0],["2025-05-22",1460,1709065,25,0,351,9,1,1,0],["2025-05-22",1756,1706751,25,0,351,9,1,1,0],["2025-05-22",1756,1706751,25,0,129,9,1,1,0],["2025-05-22",1756,1706751,25,0,51,9,1,1,0],["2025-05-22",1756,1706751,25,0,169,9,1,1,0],["2025-05-22",1756,1706751,25,0,169,9,1,1,0],["2025-05-22",1054,1703708,25,0,73,9,1,1,0],["2025-05-22",1054,1703708,25,0,169,9,1,1,0],["2025-05-22",1054,1703708,25,0,52,9,1,1,0],["2025-05-22",1054,1703708,25,0,169,9,1,1,0],["2025-05-22",1542,1692666,25,0,53,9,1,1,0],["2025-05-22",1542,1692666,25,0,53,9,1,1,0],["2025-05-22",1490,1686490,25,0,351,9,1,1,0],["2025-05-22",1490,1686490,25,0,129,9,1,1,0],["2025-05-22",1490,1686490,25,0,169,9,1,1,0],["2025-05-22",1490,1686490,25,0,51,9,1,1,0],["2025-05-22",1490,1686490,25,0,169,9,1,1,0],["2025-05-22",1490,1686490,25,0,351,9,1,1,0],["2025-05-22",616,1682460,25,0,351,9,1,1,0],["2025-05-22",616,1682460,25,0,129,9,1,1,0],["2025-05-22",616,1682460,25,0,51,9,1,1,0],["2025-05-22",616,1682460,25,0,169,9,1,1,0],["2025-05-22",616,1682460,25,0,169,9,1,1,0],["2025-05-22",616,1682460,25,0,351,9,1,1,0],["2025-05-22",3256,1677000,10,0,42,9,1,7,0],["2025-05-22",3256,1677000,10,0,42,9,1,7,0],["2025-05-22",907,1677000,25,0,351,9,1,1,0],["2025-05-22",907,1677000,25,0,129,9,1,1,0],["2025-05-22",907,1677000,25,0,51,9,1,1,0],["2025-05-22",907,1677000,25,0,169,9,1,1,0],["2025-05-22",907,1677000,25,0,169,9,1,1,0],["2025-05-22",1002,1670276,25,0,73,9,1,1,0],["2025-05-22",1002,1670276,25,0,52,9,1,1,0],["2025-05-22",1002,1670276,25,0,169,9,1,1,0],["2025-05-22",982,1664685,25,0,351,9,1,1,0],["2025-05-22",982,1664685,25,0,129,9,1,1,0],["2025-05-22",982,1664685,25,0,351,9,1,1,0],["2025-05-22",1413,1663272,25,0,351,9,1,1,0],["2025-05-22",1413,1663272,25,0,129,9,1,1,0],["2025-05-22",1413,1663272,25,0,51,9,1,1,0],["2025-05-22",1413,1663272,25,0,169,9,1,1,0],["2025-05-22",1413,1663272,25,0,169,9,1,1,0],["2025-05-22",1413,1663272,25,0,351,9,1,1,0],["2025-05-22",492,1662921,25,0,351,9,1,1,0],["2025-05-22",492,1662921,25,0,129,9,1,1,0],["2025-05-22",492,1662921,25,0,351,9,1,1,0],["2025-05-22",460,1659151,13,0,302,9,1,4,0],["2025-05-22",880,1646346,25,0,73,9,1,1,0],["2025-05-22",880,1646346,25,0,169,9,1,1,0],["2025-05-22",880,1646346,25,0,52,9,1,1,0],["2025-05-22",880,1646346,25,0,52,9,1,1,0],["2025-05-22",880,1646346,25,0,169,9,1,1,0],["2025-05-22",2533,1633320,25,0,351,9,1,1,0],["2025-05-22",2533,1633320,25,0,129,9,1,1,0],["2025-05-22",2533,1633320,25,0,169,9,1,1,0],["2025-05-22",2533,1633320,25,0,51,9,1,1,0],["2025-05-22",2533,1633320,25,0,169,9,1,1,0],["2025-05-22",2533,1633320,25,0,351,9,1,1,0],["2025-05-22",1167,1626606,25,0,129,9,1,1,0],["2025-05-22",1167,1626606,25,0,351,9,1,1,0],["2025-05-22",1138,1623635,25,0,351,9,1,1,0],["2025-05-22",1138,1623635,25,0,129,9,1,1,0],["2025-05-22",1138,1623635,25,0,51,9,1,1,0],["2025-05-22",1138,1623635,25,0,169,9,1,1,0],["2025-05-22",1138,1623635,25,0,169,9,1,1,0],["2025-05-22",1138,1623635,25,0,351,9,1,1,0],["2025-05-22",493,1622322,25,0,351,9,1,1,0],["2025-05-22",493,1622322,25,0,129,9,1,1,0],["2025-05-22",1178,1621669,25,0,351,9,2,1,0],["2025-05-22",1178,1621669,25,0,129,9,2,1,0],["2025-05-22",1178,1621669,25,0,169,9,2,1,0],["2025-05-22",1178,1621669,25,0,169,9,2,1,0],["2025-05-22",4091,1610235,25,0,351,9,1,1,0],["2025-05-22",4091,1610235,25,0,129,9,1,1,0],["2025-05-22",4091,1610235,25,0,51,9,1,1,0],["2025-05-22",4091,1610235,25,0,351,9,1,1,0],["2025-05-22",869,1609022,25,0,351,9,1,1,0],["2025-05-22",869,1609022,25,0,129,9,1,1,0],["2025-05-22",869,1609022,25,0,169,9,1,1,0],["2025-05-22",869,1609022,25,0,169,9,1,1,0],["2025-05-22",869,1609022,25,0,351,9,1,1,0],["2025-05-22",992,1606500,8,0,25,9,1,2,0],["2025-05-22",992,1606500,8,0,25,9,1,2,0],["2025-05-22",992,1606500,8,0,25,9,1,2,0],["2025-05-22",992,1606500,8,0,25,9,1,2,0],["2025-05-22",510,1602491,10,0,306,9,1,7,0],["2025-05-22",510,1597277,10,0,306,9,1,7,0],["2025-05-22",947,1592270,16,0,26,9,1,3,0],["2025-05-22",1701,1590121,25,0,351,9,1,1,0],["2025-05-22",1701,1590121,25,0,129,9,1,1,0],["2025-05-22",1701,1590121,25,0,51,9,1,1,0],["2025-05-22",1701,1590121,25,0,169,9,1,1,0],["2025-05-22",1701,1590121,25,0,169,9,1,1,0],["2025-05-22",1701,1590121,25,0,351,9,1,1,0],["2025-05-22",1110,1587495,25,0,351,9,1,1,0],["2025-05-22",1110,1587495,25,0,129,9,1,1,0],["2025-05-22",1110,1587495,25,0,51,9,1,1,0],["2025-05-22",1110,1587495,25,0,169,9,1,1,0],["2025-05-22",1110,1587495,25,0,169,9,1,1,0],["2025-05-22",839,1586637,25,0,169,9,1,1,0],["2025-05-22",839,1586637,25,0,73,9,1,1,0],["2025-05-22",839,1586637,25,0,52,9,1,1,0],["2025-05-22",1420,1581905,25,0,73,9,1,1,0],["2025-05-22",1420,1581905,25,0,169,9,1,1,0],["2025-05-22",1420,1581905,25,0,52,9,1,1,0],["2025-05-22",74,1580007,25,0,351,9,2,1,0],["2025-05-22",74,1580007,25,0,129,9,2,1,0],["2025-05-22",74,1580007,25,0,51,9,2,1,0],["2025-05-22",74,1580007,25,0,351,9,2,1,0],["2025-05-22",873,1579959,25,0,53,9,1,1,0],["2025-05-22",873,1579959,25,0,125,9,1,1,0],["2025-05-22",873,1579959,25,0,53,9,1,1,0],["2025-05-22",895,1568006,25,0,53,9,1,1,0],["2025-05-22",895,1568006,25,0,53,9,1,1,0],["2025-05-22",1352,1567489,25,0,351,9,1,1,0],["2025-05-22",1352,1567489,25,0,129,9,1,1,0],["2025-05-22",1352,1567489,25,0,51,9,1,1,0],["2025-05-22",1352,1567489,25,0,351,9,1,1,0],["2025-05-22",1358,1567155,25,0,73,9,1,1,0],["2025-05-22",1358,1567155,25,0,169,9,1,1,0],["2025-05-22",1358,1567155,25,0,169,9,1,1,0],["2025-05-22",1358,1567155,25,0,52,9,1,1,0],["2025-05-22",1358,1567155,25,0,52,9,1,1,0],["2025-05-22",1358,1567155,25,0,169,9,1,1,0],["2025-05-22",568,1559454,25,0,351,9,1,1,0],["2025-05-22",568,1559454,25,0,129,9,1,1,0],["2025-05-22",568,1559454,25,0,51,9,1,1,0],["2025-05-22",568,1559454,25,0,169,9,1,1,0],["2025-05-22",568,1559454,25,0,169,9,1,1,0],["2025-05-22",568,1559454,25,0,351,9,1,1,0],["2025-05-22",866,1556815,25,0,53,9,1,1,0],["2025-05-22",866,1556815,25,0,53,9,1,1,0],["2025-05-22",200,1554840,25,0,351,9,1,1,0],["2025-05-22",200,1554840,25,0,129,9,1,1,0],["2025-05-22",1453,1554695,25,0,351,9,1,1,0],["2025-05-22",1453,1554695,25,0,129,9,1,1,0],["2025-05-22",1453,1554695,25,0,51,9,1,1,0],["2025-05-22",1453,1554695,25,0,169,9,1,1,0],["2025-05-22",1453,1554695,25,0,169,9,1,1,0],["2025-05-22",1453,1554695,25,0,351,9,1,1,0],["2025-05-22",982,1551610,25,0,53,9,1,1,0],["2025-05-22",982,1551610,25,0,53,9,1,1,0],["2025-05-22",944,1548300,25,0,351,9,1,1,0],["2025-05-22",944,1548300,25,0,129,9,1,1,0],["2025-05-22",944,1548300,25,0,169,9,1,1,0],["2025-05-22",944,1548300,25,0,169,9,1,1,0],["2025-05-22",944,1548300,25,0,51,9,1,1,0],["2025-05-22",944,1548300,25,0,351,9,1,1,0],["2025-05-22",2532,1538576,25,0,351,9,1,1,0],["2025-05-22",2532,1538576,25,0,129,9,1,1,0],["2025-05-22",2532,1538576,25,0,169,9,1,1,0],["2025-05-22",2532,1538576,25,0,169,9,1,1,0],["2025-05-22",1398,1533246,25,0,351,9,2,1,0],["2025-05-22",1398,1533246,25,0,129,9,2,1,0],["2025-05-22",1398,1533246,25,0,51,9,2,1,0],["2025-05-22",596,1530213,25,0,351,9,1,1,0],["2025-05-22",596,1530213,25,0,129,9,1,1,0],["2025-05-22",596,1530213,25,0,51,9,1,1,0],["2025-05-22",596,1530213,25,0,169,9,1,1,0],["2025-05-22",596,1530213,25,0,169,9,1,1,0],["2025-05-22",647,1528434,25,0,115,9,1,1,0],["2025-05-22",4065,1523000,25,0,149,9,1,1,0],["2025-05-22",4065,1523000,25,0,149,9,1,1,0],["2025-05-22",4065,1523000,25,0,149,9,1,1,0],["2025-05-22",4065,1523000,25,0,149,9,1,1,0],["2025-05-22",200,1514513,25,0,351,9,1,1,0],["2025-05-22",200,1514513,25,0,129,9,1,1,0],["2025-05-22",200,1514513,25,0,51,9,1,1,0],["2025-05-22",200,1514513,25,0,169,9,1,1,0],["2025-05-22",200,1514513,25,0,169,9,1,1,0],["2025-05-22",200,1514513,25,0,351,9,1,1,0],["2025-05-22",481,1513674,25,0,73,9,1,1,0],["2025-05-22",481,1513674,25,0,169,9,1,1,0],["2025-05-22",779,1504524,16,0,6,9,1,3,0],["2025-05-22",779,1504524,16,0,6,9,1,3,0],["2025-05-22",779,1504524,16,0,6,9,1,3,0],["2025-05-22",1185,1501901,25,0,351,9,1,1,0],["2025-05-22",1185,1501901,25,0,129,9,1,1,0],["2025-05-22",1185,1501901,25,0,51,9,1,1,0],["2025-05-22",1185,1501901,25,0,351,9,1,1,0],["2025-05-22",3740,1500000,8,0,487,9,1,4,0],["2025-05-22",4091,1479159,25,0,73,9,1,1,0],["2025-05-22",4091,1479159,25,0,169,9,1,1,0],["2025-05-22",4091,1479159,25,0,169,9,1,1,0],["2025-05-22",200,1459867,25,0,73,9,1,1,0],["2025-05-22",200,1459867,25,0,169,9,1,1,0],["2025-05-22",200,1459867,25,0,169,9,1,1,0],["2025-05-22",200,1459867,25,0,52,9,1,1,0],["2025-05-22",200,1459867,25,0,169,9,1,1,0],["2025-05-22",425,1455318,25,0,53,9,1,1,0],["2025-05-22",425,1455318,25,0,53,9,1,1,0],["2025-05-22",873,1453345,25,0,351,9,1,1,0],["2025-05-22",873,1453345,25,0,129,9,1,1,0],["2025-05-22",873,1453345,25,0,169,9,1,1,0],["2025-05-22",873,1453345,25,0,169,9,1,1,0],["2025-05-22",873,1453345,25,0,51,9,1,1,0],["2025-05-22",873,1453345,25,0,351,9,1,1,0],["2025-05-22",1537,1449072,25,0,53,9,1,1,0],["2025-05-22",1537,1449072,25,0,53,9,1,1,0],["2025-05-22",1399,1431300,25,0,351,9,2,1,0],["2025-05-22",1399,1431300,25,0,129,9,2,1,0],["2025-05-22",1399,1431300,25,0,51,9,2,1,0],["2025-05-22",1399,1431300,25,0,169,9,2,1,0],["2025-05-22",1399,1431300,25,0,169,9,2,1,0],["2025-05-22",1399,1431300,25,0,351,9,2,1,0],["2025-05-22",1459,1430715,25,0,351,9,1,1,0],["2025-05-22",1459,1430715,25,0,129,9,1,1,0],["2025-05-22",1459,1430715,25,0,51,9,1,1,0],["2025-05-22",696,1422441,25,0,73,9,1,1,0],["2025-05-22",696,1422441,25,0,169,9,1,1,0],["2025-05-22",696,1422441,25,0,52,9,1,1,0],["2025-05-22",696,1422441,25,0,169,9,1,1,0],["2025-05-22",1793,1420965,25,0,53,9,1,1,0],["2025-05-22",1793,1420965,25,0,53,9,1,1,0],["2025-05-22",200,1413157,25,0,53,9,1,1,0],["2025-05-22",200,1413157,25,0,53,9,1,1,0],["2025-05-22",1656,1410690,25,0,351,9,1,1,0],["2025-05-22",1656,1410690,25,0,129,9,1,1,0],["2025-05-22",1656,1410690,25,0,169,9,1,1,0],["2025-05-22",1656,1410690,25,0,51,9,1,1,0],["2025-05-22",1656,1410690,25,0,169,9,1,1,0],["2025-05-22",1656,1410690,25,0,351,9,1,1,0],["2025-05-22",758,1409069,25,0,73,9,1,1,0],["2025-05-22",758,1409069,25,0,169,9,1,1,0],["2025-05-22",758,1409069,25,0,52,9,1,1,0],["2025-05-22",758,1409069,25,0,169,9,1,1,0],["2025-05-22",1691,1401270,25,0,351,9,1,1,0],["2025-05-22",1691,1401270,25,0,129,9,1,1,0],["2025-05-22",1691,1401270,25,0,169,9,1,1,0],["2025-05-22",1691,1401270,25,0,169,9,1,1,0],["2025-05-22",128,1391296,25,0,53,9,1,1,0],["2025-05-22",128,1391296,25,0,53,9,1,1,0],["2025-05-22",1193,1389643,25,0,351,9,1,1,0],["2025-05-22",1193,1389643,25,0,129,9,1,1,0],["2025-05-22",1193,1389643,25,0,351,9,1,1,0],["2025-05-22",688,1387679,25,0,73,9,1,1,0],["2025-05-22",688,1387679,25,0,169,9,1,1,0],["2025-05-22",688,1387679,25,0,52,9,1,1,0],["2025-05-22",688,1387679,25,0,52,9,1,1,0],["2025-05-22",2717,1384207,25,0,351,9,1,1,0],["2025-05-22",2717,1384207,25,0,129,9,1,1,0],["2025-05-22",2717,1384207,25,0,51,9,1,1,0],["2025-05-22",2717,1384207,25,0,351,9,1,1,0],["2025-05-22",200,1372800,25,0,53,9,1,1,0],["2025-05-22",200,1372800,25,0,125,9,1,1,0],["2025-05-22",758,1365271,25,0,53,9,1,1,0],["2025-05-22",758,1365271,25,0,53,9,1,1,0],["2025-05-22",218,1361646,25,0,169,9,1,1,0],["2025-05-22",218,1361646,25,0,73,9,1,1,0],["2025-05-22",218,1361646,25,0,52,9,1,1,0],["2025-05-22",856,1354606,25,0,351,9,1,1,0],["2025-05-22",856,1354606,25,0,129,9,1,1,0],["2025-05-22",856,1354606,25,0,51,9,1,1,0],["2025-05-22",856,1354606,25,0,351,9,1,1,0],["2025-05-22",818,1352130,25,0,73,9,1,1,0],["2025-05-22",818,1352130,25,0,169,9,1,1,0],["2025-05-22",818,1352130,25,0,52,9,1,1,0],["2025-05-22",799,1351070,25,0,351,9,1,1,0],["2025-05-22",799,1351070,25,0,129,9,1,1,0],["2025-05-22",799,1351070,25,0,51,9,1,1,0],["2025-05-22",799,1351070,25,0,169,9,1,1,0],["2025-05-22",799,1351070,25,0,169,9,1,1,0],["2025-05-22",799,1351070,25,0,351,9,1,1,0],["2025-05-22",949,1335230,25,0,73,9,1,1,0],["2025-05-22",949,1335230,25,0,169,9,1,1,0],["2025-05-22",949,1335230,25,0,52,9,1,1,0],["2025-05-22",1793,1322574,25,0,73,9,1,1,0],["2025-05-22",1793,1322574,25,0,169,9,1,1,0],["2025-05-22",1793,1322574,25,0,52,9,1,1,0],["2025-05-22",1793,1322574,25,0,169,9,1,1,0],["2025-05-22",200,1315824,25,0,53,9,1,1,0],["2025-05-22",1779,1315405,25,0,73,9,1,1,0],["2025-05-22",1779,1315405,25,0,169,9,1,1,0],["2025-05-22",4090,1315376,25,0,351,9,1,1,0],["2025-05-22",4090,1315376,25,0,129,9,1,1,0],["2025-05-22",4090,1315376,25,0,169,9,1,1,0],["2025-05-22",4090,1315376,25,0,51,9,1,1,0],["2025-05-22",4090,1315376,25,0,169,9,1,1,0],["2025-05-22",4090,1315376,25,0,351,9,1,1,0],["2025-05-22",1473,1311050,25,0,351,9,1,1,0],["2025-05-22",1473,1311050,25,0,129,9,1,1,0],["2025-05-22",1473,1311050,25,0,51,9,1,1,0],["2025-05-22",1473,1311050,25,0,169,9,1,1,0],["2025-05-22",1473,1311050,25,0,169,9,1,1,0],["2025-05-22",1473,1311050,25,0,351,9,1,1,0],["2025-05-22",571,1310361,25,0,73,9,1,1,0],["2025-05-22",571,1310361,25,0,169,9,1,1,0],["2025-05-22",571,1310361,25,0,52,9,1,1,0],["2025-05-22",3145,1308650,39,0,507,9,1,0,0],["2025-05-22",558,1304667,25,0,73,9,1,1,0],["2025-05-22",558,1304667,25,0,169,9,1,1,0],["2025-05-22",558,1304667,25,0,169,9,1,1,0],["2025-05-22",861,1302506,25,0,351,9,1,1,0],["2025-05-22",861,1302506,25,0,129,9,1,1,0],["2025-05-22",861,1302506,25,0,351,9,1,1,0],["2025-05-22",1761,1280000,25,0,71,9,2,1,0],["2025-05-22",1270,1269411,25,0,351,9,1,1,0],["2025-05-22",1270,1269411,25,0,129,9,1,1,0],["2025-05-22",1270,1269411,25,0,51,9,1,1,0],["2025-05-22",1270,1269411,25,0,351,9,1,1,0],["2025-05-22",1474,1265550,25,0,73,9,1,1,0],["2025-05-22",1474,1265550,25,0,169,9,1,1,0],["2025-05-22",2191,1257808,25,0,351,9,1,1,0],["2025-05-22",2191,1257808,25,0,129,9,1,1,0],["2025-05-22",2191,1257808,25,0,351,9,1,1,0],["2025-05-22",1675,1252446,25,0,351,9,1,1,0],["2025-05-22",1675,1252446,25,0,129,9,1,1,0],["2025-05-22",1675,1252446,25,0,51,9,1,1,0],["2025-05-22",1675,1252446,25,0,351,9,1,1,0],["2025-05-22",431,1244740,25,0,351,9,3,1,0],["2025-05-22",431,1244740,25,0,129,9,3,1,0],["2025-05-22",431,1244740,25,0,169,9,3,1,0],["2025-05-22",431,1244740,25,0,169,9,3,1,0],["2025-05-22",431,1244740,25,0,351,9,3,1,0],["2025-05-22",858,1243133,25,0,351,9,1,1,0],["2025-05-22",858,1243133,25,0,129,9,1,1,0],["2025-05-22",858,1243133,25,0,51,9,1,1,0],["2025-05-22",858,1243133,25,0,169,9,1,1,0],["2025-05-22",858,1243133,25,0,169,9,1,1,0],["2025-05-22",858,1243133,25,0,351,9,1,1,0],["2025-05-22",1591,1242348,25,0,73,9,1,1,0],["2025-05-22",1591,1242348,25,0,169,9,1,1,0],["2025-05-22",1724,1241825,25,0,351,9,1,1,0],["2025-05-22",1724,1241825,25,0,129,9,1,1,0],["2025-05-22",1724,1241825,25,0,51,9,1,1,0],["2025-05-22",1724,1241825,25,0,169,9,1,1,0],["2025-05-22",1724,1241825,25,0,169,9,1,1,0],["2025-05-22",859,1222711,25,0,351,9,1,1,0],["2025-05-22",859,1222711,25,0,129,9,1,1,0],["2025-05-22",200,1217970,25,0,53,9,1,1,0],["2025-05-22",1483,1217970,25,0,53,9,1,1,0],["2025-05-22",1546,1215591,25,0,351,9,1,1,0],["2025-05-22",1546,1215591,25,0,129,9,1,1,0],["2025-05-22",1546,1215591,25,0,51,9,1,1,0],["2025-05-22",1546,1215591,25,0,351,9,1,1,0],["2025-05-22",982,1204190,25,0,73,9,1,1,0],["2025-05-22",982,1204190,25,0,169,9,1,1,0],["2025-05-22",1422,1201825,25,0,351,9,1,1,0],["2025-05-22",1422,1201825,25,0,51,9,1,1,0],["2025-05-22",1422,1201825,25,0,169,9,1,1,0],["2025-05-22",1422,1201825,25,0,169,9,1,1,0],["2025-05-22",1422,1201825,25,0,129,9,1,1,0],["2025-05-22",1422,1201825,25,0,169,9,1,1,0],["2025-05-22",1422,1201825,25,0,169,9,1,1,0],["2025-05-22",1422,1201825,25,0,351,9,1,1,0],["2025-05-22",1660,1197150,25,0,53,9,1,1,0],["2025-05-22",1660,1197150,25,0,53,9,1,1,0],["2025-05-22",1789,1196520,25,0,73,9,1,1,0],["2025-05-22",1789,1196520,25,0,169,9,1,1,0],["2025-05-22",1752,1187609,25,0,169,9,1,1,0],["2025-05-22",1752,1187609,25,0,73,9,1,1,0],["2025-05-22",1752,1187609,25,0,52,9,1,1,0],["2025-05-22",734,1175694,25,0,73,9,1,1,0],["2025-05-22",734,1175694,25,0,169,9,1,1,0],["2025-05-22",734,1175694,25,0,52,9,1,1,0],["2025-05-22",481,1173380,25,0,351,9,1,1,0],["2025-05-22",481,1173380,25,0,129,9,1,1,0],["2025-05-22",481,1173380,25,0,51,9,1,1,0],["2025-05-22",481,1173380,25,0,169,9,1,1,0],["2025-05-22",481,1173380,25,0,169,9,1,1,0],["2025-05-22",481,1173380,25,0,351,9,1,1,0],["2025-05-22",735,1172340,25,0,351,9,1,1,0],["2025-05-22",735,1172340,25,0,129,9,1,1,0],["2025-05-22",735,1172340,25,0,169,9,1,1,0],["2025-05-22",735,1172340,25,0,51,9,1,1,0],["2025-05-22",735,1172340,25,0,169,9,1,1,0],["2025-05-22",735,1172340,25,0,351,9,1,1,0],["2025-05-22",533,1165456,25,0,73,9,1,1,0],["2025-05-22",533,1165456,25,0,169,9,1,1,0],["2025-05-22",533,1165456,25,0,169,9,1,1,0],["2025-05-22",779,1162518,17,0,110,9,1,3,0],["2025-05-22",779,1162518,16,0,6,9,1,3,0],["2025-05-22",779,1162518,17,0,110,9,1,3,0],["2025-05-22",2515,1140000,25,0,20,9,1,1,0],["2025-05-22",2515,1140000,25,0,20,9,1,1,0],["2025-05-22",2515,1140000,25,0,20,9,1,1,0],["2025-05-22",1542,1139187,25,0,73,9,1,1,0],["2025-05-22",1542,1139187,25,0,169,9,1,1,0],["2025-05-22",1542,1139187,25,0,169,9,1,1,0],["2025-05-22",200,1133951,25,0,169,9,1,1,0],["2025-05-22",200,1133951,25,0,73,9,1,1,0],["2025-05-22",200,1133951,25,0,52,9,1,1,0],["2025-05-22",200,1133951,25,0,169,9,1,1,0],["2025-05-22",1537,1133242,25,0,73,9,1,1,0],["2025-05-22",1537,1133242,25,0,169,9,1,1,0],["2025-05-22",1537,1133242,25,0,169,9,1,1,0],["2025-05-22",1448,1131657,25,0,351,9,1,1,0],["2025-05-22",1448,1131657,25,0,129,9,1,1,0],["2025-05-22",1448,1131657,25,0,51,9,1,1,0],["2025-05-22",1448,1131657,25,0,169,9,1,1,0],["2025-05-22",1448,1131657,25,0,169,9,1,1,0],["2025-05-22",1448,1131657,25,0,351,9,1,1,0],["2025-05-22",1191,1118130,25,0,351,9,1,1,0],["2025-05-22",1191,1118130,25,0,129,9,1,1,0],["2025-05-22",1191,1118130,25,0,51,9,1,1,0],["2025-05-22",425,1108315,25,0,73,9,1,1,0],["2025-05-22",425,1108315,25,0,169,9,1,1,0],["2025-05-22",1473,1108198,25,0,73,9,1,1,0],["2025-05-22",1473,1108198,25,0,169,9,1,1,0],["2025-05-22",1473,1108198,25,0,52,9,1,1,0],["2025-05-22",1473,1108198,25,0,169,9,1,1,0],["2025-05-22",869,1105021,25,0,53,9,1,1,0],["2025-05-22",869,1105021,25,0,53,9,1,1,0],["2025-05-22",200,1104745,25,0,351,9,1,1,0],["2025-05-22",200,1104745,25,0,129,9,1,1,0],["2025-05-22",200,1104745,25,0,169,9,1,1,0],["2025-05-22",200,1104745,25,0,169,9,1,1,0],["2025-05-22",200,1104745,25,0,351,9,1,1,0],["2025-05-22",972,1104740,25,0,351,9,1,1,0],["2025-05-22",972,1104740,25,0,129,9,1,1,0],["2025-05-22",972,1104740,25,0,169,9,1,1,0],["2025-05-22",972,1104740,25,0,169,9,1,1,0],["2025-05-22",972,1104740,25,0,351,9,1,1,0],["2025-05-22",224,1103565,25,0,73,9,1,1,0],["2025-05-22",224,1103565,25,0,169,9,1,1,0],["2025-05-22",224,1103565,25,0,52,9,1,1,0],["2025-05-22",224,1103565,25,0,169,9,1,1,0],["2025-05-22",1502,1102868,25,0,351,9,1,1,0],["2025-05-22",1502,1102868,25,0,129,9,1,1,0],["2025-05-22",1502,1102868,25,0,51,9,1,1,0],["2025-05-22",1502,1102868,25,0,169,9,1,1,0],["2025-05-22",1502,1102868,25,0,169,9,1,1,0],["2025-05-22",1502,1102868,25,0,351,9,1,1,0],["2025-05-22",1311,1102179,25,0,73,9,1,1,0],["2025-05-22",1311,1102179,25,0,169,9,1,1,0],["2025-05-22",1311,1102179,25,0,169,9,1,1,0],["2025-05-22",1461,1101880,25,0,351,9,1,1,0],["2025-05-22",1461,1101880,25,0,129,9,1,1,0],["2025-05-22",1461,1101880,25,0,51,9,1,1,0],["2025-05-22",1461,1101880,25,0,169,9,1,1,0],["2025-05-22",1461,1101880,25,0,169,9,1,1,0],["2025-05-22",1461,1101880,25,0,351,9,1,1,0],["2025-05-22",1667,1096368,25,0,73,9,1,1,0],["2025-05-22",1667,1096368,25,0,169,9,1,1,0],["2025-05-22",1667,1096368,25,0,52,9,1,1,0],["2025-05-22",1491,1095851,25,0,73,9,1,1,0],["2025-05-22",1491,1095851,25,0,169,9,1,1,0],["2025-05-22",1039,1095770,16,0,26,9,2,3,0],["2025-05-22",200,1095700,25,0,351,9,1,1,0],["2025-05-22",200,1095700,25,0,129,9,1,1,0],["2025-05-22",200,1095700,25,0,351,9,1,1,0],["2025-05-22",3095,1091382,25,0,73,9,1,1,0],["2025-05-22",3095,1091382,25,0,169,9,1,1,0],["2025-05-22",3095,1091382,25,0,52,9,1,1,0],["2025-05-22",3095,1091382,25,0,169,9,1,1,0],["2025-05-22",399,1090068,27,0,922,9,1,12,0],["2025-05-22",200,1082640,25,0,53,9,1,1,0],["2025-05-22",200,1082640,25,0,53,9,1,1,0],["2025-05-22",1571,1075542,25,0,73,9,1,1,0],["2025-05-22",1571,1075542,25,0,169,9,1,1,0],["2025-05-22",1571,1075542,25,0,52,9,1,1,0],["2025-05-22",1571,1075542,25,0,169,9,1,1,0],["2025-05-22",420,1068028,25,0,351,9,1,1,0],["2025-05-22",420,1068028,25,0,129,9,1,1,0],["2025-05-22",420,1068028,25,0,51,9,1,1,0],["2025-05-22",420,1068028,25,0,169,9,1,1,0],["2025-05-22",420,1068028,25,0,169,9,1,1,0],["2025-05-22",420,1068028,25,0,351,9,1,1,0],["2025-05-22",404,1064943,25,0,53,9,1,1,0],["2025-05-22",404,1064943,25,0,53,9,1,1,0],["2025-05-22",128,1062718,25,0,73,9,1,1,0],["2025-05-22",128,1062718,25,0,169,9,1,1,0],["2025-05-22",128,1062718,25,0,52,9,1,1,0],["2025-05-22",128,1062718,25,0,169,9,1,1,0],["2025-05-22",4094,1056298,23,0,100,9,1,1,0],["2025-05-22",1299,1048554,25,0,351,9,1,1,0],["2025-05-22",1299,1048554,25,0,129,9,1,1,0],["2025-05-22",1299,1048554,25,0,169,9,1,1,0],["2025-05-22",1299,1048554,25,0,169,9,1,1,0],["2025-05-22",1299,1048554,25,0,351,9,1,1,0],["2025-05-22",189,1041622,25,0,351,9,1,1,0],["2025-05-22",189,1041622,25,0,129,9,1,1,0],["2025-05-22",189,1041622,25,0,351,9,1,1,0],["2025-05-22",1477,1041085,25,0,73,9,1,1,0],["2025-05-22",1477,1041085,25,0,169,9,1,1,0],["2025-05-22",1477,1041085,25,0,52,9,1,1,0],["2025-05-22",1477,1041085,25,0,169,9,1,1,0],["2025-05-22",895,1036792,25,0,73,9,1,1,0],["2025-05-22",895,1036792,25,0,169,9,1,1,0],["2025-05-22",867,1034475,25,0,53,9,1,1,0],["2025-05-22",867,1034475,25,0,125,9,1,1,0],["2025-05-22",200,1031297,25,0,351,9,1,1,0],["2025-05-22",200,1031297,25,0,129,9,1,1,0],["2025-05-22",992,1026000,8,0,25,9,1,2,0],["2025-05-22",992,1026000,8,0,25,9,1,2,0],["2025-05-22",992,1026000,8,0,25,9,1,2,0],["2025-05-22",992,1026000,8,0,25,9,1,2,0],["2025-05-22",779,1025766,17,0,110,9,1,3,0],["2025-05-22",779,1025766,17,0,110,9,1,3,0],["2025-05-22",779,1025766,17,0,110,9,1,3,0],["2025-05-22",862,1017810,25,0,73,9,1,1,0],["2025-05-22",862,1017810,25,0,169,9,1,1,0],["2025-05-22",862,1017810,25,0,169,9,1,1,0],["2025-05-22",587,1017705,25,0,73,9,1,1,0],["2025-05-22",587,1017705,25,0,169,9,1,1,0],["2025-05-22",587,1017705,25,0,52,9,1,1,0],["2025-05-22",1645,1015092,25,0,351,9,1,1,0],["2025-05-22",1645,1015092,25,0,129,9,1,1,0],["2025-05-22",1645,1015092,25,0,51,9,1,1,0],["2025-05-22",1645,1015092,25,0,169,9,1,1,0],["2025-05-22",1645,1015092,25,0,169,9,1,1,0],["2025-05-22",1645,1015092,25,0,351,9,1,1,0],["2025-05-22",1459,1014975,25,0,53,9,1,1,0],["2025-05-22",200,1008333,29,0,0,9,1,0,0],["2025-05-22",1167,1007838,25,0,73,9,1,1,0],["2025-05-22",1433,1001403,25,0,351,9,1,1,0],["2025-05-22",1433,1001403,25,0,129,9,1,1,0],["2025-05-22",1433,1001403,25,0,51,9,1,1,0],["2025-05-22",1433,1001403,25,0,169,9,1,1,0],["2025-05-22",1433,1001403,25,0,169,9,1,1,0],["2025-05-22",1433,1001403,25,0,351,9,1,1,0],["2025-05-22",4095,1000000,25,0,116,9,1,1,0],["2025-05-22",4096,1000000,8,0,487,9,1,4,0],["2025-05-22",1284,995856,25,0,169,9,1,1,0],["2025-05-22",1284,995856,25,0,73,9,1,1,0],["2025-05-22",1284,995856,25,0,52,9,1,1,0],["2025-05-22",1284,995856,25,0,169,9,1,1,0],["2025-05-22",2777,992685,25,0,351,9,1,1,0],["2025-05-22",2777,992685,25,0,129,9,1,1,0],["2025-05-22",2777,992685,25,0,51,9,1,1,0],["2025-05-22",2777,992685,25,0,351,9,1,1,0],["2025-05-22",779,991704,16,0,6,9,1,3,0],["2025-05-22",779,991704,16,0,6,9,1,3,0],["2025-05-22",1259,991452,16,0,6,9,1,3,0],["2025-05-22",1259,991452,16,0,6,9,1,3,0],["2025-05-22",431,990197,25,0,73,9,3,1,0],["2025-05-22",431,990197,25,0,169,9,3,1,0],["2025-05-22",873,989430,25,0,73,9,1,1,0],["2025-05-22",873,989430,25,0,169,9,1,1,0],["2025-05-22",873,989430,25,0,169,9,1,1,0],["2025-05-22",1571,988715,25,0,351,9,1,1,0],["2025-05-22",1571,988715,25,0,129,9,1,1,0],["2025-05-22",1571,988715,25,0,51,9,1,1,0],["2025-05-22",1571,988715,25,0,169,9,1,1,0],["2025-05-22",1571,988715,25,0,169,9,1,1,0],["2025-05-22",1571,988715,25,0,351,9,1,1,0],["2025-05-22",1761,980000,25,0,71,9,2,1,0],["2025-05-22",1692,978003,25,0,169,9,1,1,0],["2025-05-22",1692,978003,25,0,73,9,1,1,0],["2025-05-22",1692,978003,25,0,52,9,1,1,0],["2025-05-22",900,977210,25,0,351,9,1,1,0],["2025-05-22",900,977210,25,0,129,9,1,1,0],["2025-05-22",900,977210,25,0,51,9,1,1,0],["2025-05-22",900,977210,25,0,169,9,1,1,0],["2025-05-22",900,977210,25,0,169,9,1,1,0],["2025-05-22",900,977210,25,0,351,9,1,1,0],["2025-05-22",250,976651,25,0,351,9,1,1,0],["2025-05-22",250,976651,25,0,129,9,1,1,0],["2025-05-22",250,976651,25,0,51,9,1,1,0],["2025-05-22",250,976651,25,0,169,9,1,1,0],["2025-05-22",250,976651,25,0,169,9,1,1,0],["2025-05-22",250,976651,25,0,351,9,1,1,0],["2025-05-22",1188,975520,25,0,351,9,1,1,0],["2025-05-22",1188,975520,25,0,129,9,1,1,0],["2025-05-22",1188,975520,25,0,169,9,1,1,0],["2025-05-22",1188,975520,25,0,169,9,1,1,0],["2025-05-22",213,973816,35,0,140,9,3,0,0],["2025-05-22",213,973816,35,0,140,9,3,0,0],["2025-05-22",213,973816,35,0,140,9,3,0,0],["2025-05-22",213,973816,35,0,140,9,3,0,0],["2025-05-22",213,961131,43,0,457,9,3,0,0],["2025-05-22",200,958761,25,0,53,9,1,1,0],["2025-05-22",200,958761,25,0,53,9,1,1,0],["2025-05-22",150,955890,25,0,73,9,1,1,0],["2025-05-22",150,955890,25,0,169,9,1,1,0],["2025-05-22",150,955890,25,0,169,9,1,1,0],["2025-05-22",150,955890,25,0,52,9,1,1,0],["2025-05-22",150,955890,25,0,169,9,1,1,0],["2025-05-22",998,948636,25,0,351,9,1,1,0],["2025-05-22",998,948636,25,0,129,9,1,1,0],["2025-05-22",998,948636,25,0,169,9,1,1,0],["2025-05-22",998,948636,25,0,51,9,1,1,0],["2025-05-22",998,948636,25,0,169,9,1,1,0],["2025-05-22",998,948636,25,0,351,9,1,1,0],["2025-05-22",1299,947310,25,0,53,9,1,1,0],["2025-05-22",1299,947310,25,0,53,9,1,1,0],["2025-05-22",166,945711,25,0,73,9,1,1,0],["2025-05-22",166,945711,25,0,169,9,1,1,0],["2025-05-22",200,944190,25,0,73,9,1,1,0],["2025-05-22",200,944190,25,0,169,9,1,1,0],["2025-05-22",200,944190,25,0,52,9,1,1,0],["2025-05-22",200,944190,25,0,52,9,1,1,0],["2025-05-22",200,944190,25,0,169,9,1,1,0],["2025-05-22",1428,944060,25,0,351,9,1,1,0],["2025-05-22",1428,944060,25,0,129,9,1,1,0],["2025-05-22",1428,944060,25,0,51,9,1,1,0],["2025-05-22",1428,944060,25,0,169,9,1,1,0],["2025-05-22",1428,944060,25,0,169,9,1,1,0],["2025-05-22",1428,944060,25,0,351,9,1,1,0],["2025-05-22",1538,937274,25,0,73,9,1,1,0],["2025-05-22",1538,937274,25,0,169,9,1,1,0],["2025-05-22",1538,937274,25,0,169,9,1,1,0],["2025-05-22",809,935000,25,0,20,9,1,1,0],["2025-05-22",809,935000,25,0,20,9,1,1,0],["2025-05-22",2717,934567,25,0,53,9,1,1,0],["2025-05-22",2717,934567,25,0,125,9,1,1,0],["2025-05-22",2717,934567,25,0,53,9,1,1,0],["2025-05-22",1477,923130,25,0,351,9,1,1,0],["2025-05-22",1477,923130,25,0,129,9,1,1,0],["2025-05-22",1477,923130,25,0,169,9,1,1,0],["2025-05-22",1477,923130,25,0,51,9,1,1,0],["2025-05-22",1477,923130,25,0,169,9,1,1,0],["2025-05-22",1477,923130,25,0,351,9,1,1,0],["2025-05-22",1770,922330,25,0,351,9,1,1,0],["2025-05-22",1770,922330,25,0,129,9,1,1,0],["2025-05-22",1770,922330,25,0,51,9,1,1,0],["2025-05-22",1770,922330,25,0,351,9,1,1,0],["2025-05-22",866,921550,25,0,73,9,1,1,0],["2025-05-22",866,921550,25,0,169,9,1,1,0],["2025-05-22",3526,915200,36,0,10,9,1,12,0],["2025-05-22",3526,915200,36,0,10,9,1,12,0],["2025-05-22",3526,915200,36,0,19,9,1,12,0],["2025-05-22",3526,915200,36,0,19,9,1,12,0],["2025-05-22",3526,915200,36,0,17,9,1,12,0],["2025-05-22",3526,915200,36,0,17,9,1,12,0],["2025-05-22",3526,915200,36,0,2,9,1,12,0],["2025-05-22",3526,915200,36,0,18,9,1,12,0],["2025-05-22",3526,915200,36,0,431,9,1,12,0],["2025-05-22",618,914428,25,0,351,9,1,1,0],["2025-05-22",618,914428,25,0,129,9,1,1,0],["2025-05-22",618,914428,25,0,351,9,1,1,0],["2025-05-22",200,912957,25,0,53,9,1,1,0],["2025-05-22",200,912957,25,0,53,9,1,1,0],["2025-05-22",261,912806,25,0,351,9,1,1,0],["2025-05-22",261,912806,25,0,129,9,1,1,0],["2025-05-22",261,912806,25,0,51,9,1,1,0],["2025-05-22",261,912806,25,0,169,9,1,1,0],["2025-05-22",261,912806,25,0,169,9,1,1,0],["2025-05-22",911,909570,25,0,53,9,1,1,0],["2025-05-22",911,909570,25,0,125,9,1,1,0],["2025-05-22",911,909570,25,0,53,9,1,1,0],["2025-05-22",1429,908960,25,0,351,9,1,1,0],["2025-05-22",1429,908960,25,0,129,9,1,1,0],["2025-05-22",1429,908960,25,0,51,9,1,1,0],["2025-05-22",1429,908960,25,0,169,9,1,1,0],["2025-05-22",1429,908960,25,0,169,9,1,1,0],["2025-05-22",1429,908960,25,0,351,9,1,1,0],["2025-05-22",1491,906190,25,0,53,9,1,1,0],["2025-05-22",1491,906190,25,0,53,9,1,1,0],["2025-05-22",1398,900835,25,0,351,9,2,1,0],["2025-05-22",1398,900835,25,0,129,9,2,1,0],["2025-05-22",1398,900835,25,0,51,9,2,1,0],["2025-05-22",1398,900835,25,0,169,9,2,1,0],["2025-05-22",1398,900835,25,0,169,9,2,1,0],["2025-05-22",200,891458,25,0,351,9,1,1,0],["2025-05-22",200,891458,25,0,129,9,1,1,0],["2025-05-22",200,891458,25,0,169,9,1,1,0],["2025-05-22",200,891458,25,0,169,9,1,1,0],["2025-05-22",200,891458,25,0,351,9,1,1,0],["2025-05-22",711,884688,16,0,6,9,1,3,0],["2025-05-22",711,884688,16,0,6,9,1,3,0],["2025-05-22",161,875881,25,0,169,9,1,1,0],["2025-05-22",161,875881,25,0,73,9,1,1,0],["2025-05-22",161,875881,25,0,52,9,1,1,0],["2025-05-22",161,875881,25,0,169,9,1,1,0],["2025-05-22",1006,871578,25,0,73,9,1,1,0],["2025-05-22",1006,871578,25,0,169,9,1,1,0],["2025-05-22",1006,871578,25,0,169,9,1,1,0],["2025-05-22",1006,871578,25,0,52,9,1,1,0],["2025-05-22",1006,871578,25,0,169,9,1,1,0],["2025-05-22",4097,870000,8,0,487,9,1,4,0],["2025-05-22",1047,864157,25,0,351,9,1,1,0],["2025-05-22",1047,864157,25,0,129,9,1,1,0],["2025-05-22",1047,864157,25,0,169,9,1,1,0],["2025-05-22",1047,864157,25,0,169,9,1,1,0],["2025-05-22",1047,864157,25,0,351,9,1,1,0],["2025-05-22",431,858825,25,0,53,9,3,1,0],["2025-05-22",431,858825,25,0,53,9,3,1,0],["2025-05-22",597,858000,25,0,351,9,1,1,0],["2025-05-22",597,858000,25,0,129,9,1,1,0],["2025-05-22",597,858000,25,0,51,9,1,1,0],["2025-05-22",597,858000,25,0,169,9,1,1,0],["2025-05-22",597,858000,25,0,169,9,1,1,0],["2025-05-22",200,856102,16,0,26,9,1,3,0],["2025-05-22",200,856102,16,0,26,9,1,3,0],["2025-05-22",200,855972,25,0,73,9,1,1,0],["2025-05-22",4099,850000,8,0,487,9,1,4,0],["2025-05-22",2199,842107,25,0,73,9,1,1,0],["2025-05-22",2199,842107,25,0,169,9,1,1,0],["2025-05-22",2199,842107,25,0,169,9,1,1,0],["2025-05-22",2199,842107,25,0,52,9,1,1,0],["2025-05-22",2199,842107,25,0,169,9,1,1,0],["2025-05-22",871,832597,25,0,351,9,1,1,0],["2025-05-22",871,832597,25,0,129,9,1,1,0],["2025-05-22",871,832597,25,0,169,9,1,1,0],["2025-05-22",871,832597,25,0,169,9,1,1,0],["2025-05-22",871,832597,25,0,351,9,1,1,0],["2025-05-22",353,831694,25,0,73,9,1,1,0],["2025-05-22",353,831694,25,0,169,9,1,1,0],["2025-05-22",353,831694,25,0,169,9,1,1,0],["2025-05-22",353,831694,25,0,52,9,1,1,0],["2025-05-22",353,831694,25,0,169,9,1,1,0],["2025-05-22",200,830520,23,0,100,9,1,1,0],["2025-05-22",1146,827151,25,0,73,9,1,1,0],["2025-05-22",1146,827151,25,0,169,9,1,1,0],["2025-05-22",1146,827151,25,0,52,9,1,1,0],["2025-05-22",1146,827151,25,0,169,9,1,1,0],["2025-05-22",4100,826760,23,0,436,9,1,1,0],["2025-05-22",109,822696,16,0,6,9,1,3,0],["2025-05-22",109,822696,16,0,6,9,1,3,0],["2025-05-22",779,820512,16,0,27,9,1,3,0],["2025-05-22",779,820512,16,0,27,9,1,3,0],["2025-05-22",1656,816164,25,0,169,9,1,1,0],["2025-05-22",1656,816164,25,0,73,9,1,1,0],["2025-05-22",1656,816164,25,0,52,9,1,1,0],["2025-05-22",1656,816164,25,0,169,9,1,1,0],["2025-05-22",4101,815000,42,0,455,9,1,11,0],["2025-05-22",407,813481,25,0,351,9,1,1,0],["2025-05-22",407,813481,25,0,129,9,1,1,0],["2025-05-22",407,813481,25,0,351,9,1,1,0],["2025-05-22",856,812578,25,0,73,9,1,1,0],["2025-05-22",856,812578,25,0,169,9,1,1,0],["2025-05-22",856,812578,25,0,52,9,1,1,0],["2025-05-22",856,812578,25,0,169,9,1,1,0],["2025-05-22",200,811980,25,0,53,9,1,1,0],["2025-05-22",891,807651,25,0,73,9,1,1,0],["2025-05-22",930,802224,25,0,73,9,1,1,0],["2025-05-22",930,802224,25,0,169,9,1,1,0],["2025-05-22",930,802224,25,0,52,9,1,1,0],["2025-05-22",867,797238,25,0,73,9,1,1,0],["2025-05-22",867,797238,25,0,169,9,1,1,0],["2025-05-22",867,797238,25,0,169,9,1,1,0],["2025-05-22",867,797238,25,0,52,9,1,1,0],["2025-05-22",1622,795405,25,0,351,9,1,1,0],["2025-05-22",1622,795405,25,0,129,9,1,1,0],["2025-05-22",1622,795405,25,0,51,9,1,1,0],["2025-05-22",1622,795405,25,0,351,9,1,1,0],["2025-05-22",1783,792402,25,0,351,9,1,1,0],["2025-05-22",1783,792402,25,0,129,9,1,1,0],["2025-05-22",1783,792402,25,0,51,9,1,1,0],["2025-05-22",1783,792402,25,0,169,9,1,1,0],["2025-05-22",1783,792402,25,0,169,9,1,1,0],["2025-05-22",1783,792402,25,0,351,9,1,1,0],["2025-05-22",1363,789319,25,0,73,9,1,1,0],["2025-05-22",1363,789319,25,0,169,9,1,1,0],["2025-05-22",1363,789319,25,0,52,9,1,1,0],["2025-05-22",1363,789319,25,0,169,9,1,1,0],["2025-05-22",166,787878,25,0,351,9,1,1,0],["2025-05-22",166,787878,25,0,129,9,1,1,0],["2025-05-22",809,780000,25,0,20,9,1,1,0],["2025-05-22",2194,779966,25,0,53,9,1,1,0],["2025-05-22",2194,779966,25,0,125,9,1,1,0],["2025-05-22",1982,779777,35,0,140,9,1,0,0],["2025-05-22",200,772240,25,0,351,9,1,1,0],["2025-05-22",200,772240,25,0,129,9,1,1,0],["2025-05-22",200,772240,25,0,169,9,1,1,0],["2025-05-22",200,772240,25,0,169,9,1,1,0],["2025-05-22",200,772240,25,0,351,9,1,1,0],["2025-05-22",897,771426,25,0,73,9,1,1,0],["2025-05-22",897,771426,25,0,169,9,1,1,0],["2025-05-22",897,771426,25,0,52,9,1,1,0],["2025-05-22",897,771426,25,0,52,9,1,1,0],["2025-05-22",897,771426,25,0,169,9,1,1,0],["2025-05-22",2784,768802,25,0,351,9,1,1,0],["2025-05-22",2784,768802,25,0,129,9,1,1,0],["2025-05-22",2784,768802,25,0,51,9,1,1,0],["2025-05-22",2784,768802,25,0,351,9,1,1,0],["2025-05-22",200,768357,16,0,30,9,1,3,0],["2025-05-22",665,767325,25,0,73,9,1,1,0],["2025-05-22",665,767325,25,0,169,9,1,1,0],["2025-05-22",665,767325,25,0,52,9,1,1,0],["2025-05-22",200,763588,25,0,351,9,1,1,0],["2025-05-22",200,763588,25,0,129,9,1,1,0],["2025-05-22",200,763588,25,0,51,9,1,1,0],["2025-05-22",200,763588,25,0,351,9,1,1,0],["2025-05-22",897,759409,25,0,53,9,1,1,0],["2025-05-22",897,759409,25,0,53,9,1,1,0],["2025-05-22",1230,759135,25,0,351,9,1,1,0],["2025-05-22",1230,759135,25,0,129,9,1,1,0],["2025-05-22",1230,759135,25,0,51,9,1,1,0],["2025-05-22",1230,759135,25,0,169,9,1,1,0],["2025-05-22",1230,759135,25,0,169,9,1,1,0],["2025-05-22",1230,759135,25,0,351,9,1,1,0],["2025-05-22",4091,757327,25,0,53,9,1,1,0],["2025-05-22",4091,757327,25,0,53,9,1,1,0],["2025-05-22",1212,750249,22,0,4,9,1,2,0],["2025-05-22",475,747825,25,0,73,9,1,1,0],["2025-05-22",1413,747825,25,0,73,9,1,1,0],["2025-05-22",1413,747825,25,0,169,9,1,1,0],["2025-05-22",475,747825,25,0,169,9,1,1,0],["2025-05-22",475,747825,25,0,169,9,1,1,0],["2025-05-22",1413,747825,25,0,169,9,1,1,0],["2025-05-22",1660,746674,25,0,73,9,1,1,0],["2025-05-22",1660,746674,25,0,169,9,1,1,0],["2025-05-22",1027,746499,25,0,73,9,1,1,0],["2025-05-22",1027,746499,25,0,169,9,1,1,0],["2025-05-22",1027,746499,25,0,52,9,1,1,0],["2025-05-22",1027,746499,25,0,169,9,1,1,0],["2025-05-22",200,738621,25,0,351,9,1,1,0],["2025-05-22",200,738621,25,0,129,9,1,1,0],["2025-05-22",200,738621,25,0,351,9,1,1,0],["2025-05-22",1270,737854,25,0,169,9,1,1,0],["2025-05-22",1270,737854,25,0,73,9,1,1,0],["2025-05-22",1270,737854,25,0,169,9,1,1,0],["2025-05-22",1473,733687,25,0,169,9,1,1,0],["2025-05-22",1473,733687,25,0,73,9,1,1,0],["2025-05-22",1473,733687,25,0,52,9,1,1,0],["2025-05-22",1473,733687,25,0,169,9,1,1,0],["2025-05-22",1628,732037,38,0,288,9,1,4,0],["2025-05-22",303,728591,25,0,73,9,1,1,0],["2025-05-22",303,728591,25,0,169,9,1,1,0],["2025-05-22",303,728591,25,0,52,9,1,1,0],["2025-05-22",303,728591,25,0,169,9,1,1,0],["2025-05-22",235,728084,25,0,73,9,1,1,0],["2025-05-22",235,728084,25,0,169,9,1,1,0],["2025-05-22",235,728084,25,0,52,9,1,1,0],["2025-05-22",235,728084,25,0,52,9,1,1,0],["2025-05-22",235,728084,25,0,169,9,1,1,0],["2025-05-22",1628,727483,38,0,288,9,1,4,0],["2025-05-22",821,724640,25,0,351,9,1,1,0],["2025-05-22",821,724640,25,0,129,9,1,1,0],["2025-05-22",821,724640,25,0,169,9,1,1,0],["2025-05-22",821,724640,25,0,169,9,1,1,0],["2025-05-22",3341,723360,22,0,4,9,1,2,0],["2025-05-22",1088,723353,25,0,169,9,1,1,0],["2025-05-22",1088,723353,25,0,73,9,1,1,0],["2025-05-22",1088,723353,25,0,169,9,1,1,0],["2025-05-22",1088,723353,25,0,52,9,1,1,0],["2025-05-22",1347,720407,25,0,73,9,1,1,0],["2025-05-22",1347,720407,25,0,169,9,1,1,0],["2025-05-22",1347,720407,25,0,169,9,1,1,0],["2025-05-22",1347,720407,25,0,169,9,1,1,0],["2025-05-22",200,718641,25,0,351,9,1,1,0],["2025-05-22",200,718641,25,0,129,9,1,1,0],["2025-05-22",200,718641,25,0,351,9,1,1,0],["2025-05-22",688,715167,25,0,53,9,1,1,0],["2025-05-22",1053,712751,25,0,169,9,1,1,0],["2025-05-22",1053,712751,25,0,73,9,1,1,0],["2025-05-22",1053,712751,25,0,52,9,1,1,0],["2025-05-22",1053,712751,25,0,169,9,1,1,0],["2025-05-22",42,712196,42,0,48,9,1,11,0],["2025-05-22",156,712016,11,0,117,9,5,12,0],["2025-05-22",156,712016,11,0,117,9,5,12,0],["2025-05-22",200,711900,25,0,351,9,1,1,0],["2025-05-22",200,711900,25,0,129,9,1,1,0],["2025-05-22",200,711900,25,0,169,9,1,1,0],["2025-05-22",200,711900,25,0,169,9,1,1,0],["2025-05-22",200,711900,25,0,351,9,1,1,0],["2025-05-22",1808,711425,25,0,351,9,1,1,0],["2025-05-22",1808,711425,25,0,129,9,1,1,0],["2025-05-22",1808,711425,25,0,51,9,1,1,0],["2025-05-22",1084,711100,25,0,351,9,1,1,0],["2025-05-22",1084,711100,25,0,129,9,1,1,0],["2025-05-22",1084,711100,25,0,169,9,1,1,0],["2025-05-22",1084,711100,25,0,51,9,1,1,0],["2025-05-22",1084,711100,25,0,169,9,1,1,0],["2025-05-22",1084,711100,25,0,351,9,1,1,0],["2025-05-22",200,710482,25,0,53,9,1,1,0],["2025-05-22",200,710482,25,0,53,9,1,1,0],["2025-05-22",1110,708838,25,0,169,9,1,1,0],["2025-05-22",1110,708838,25,0,73,9,1,1,0],["2025-05-22",1110,708838,25,0,52,9,1,1,0],["2025-05-22",4098,707460,25,0,351,9,1,1,0],["2025-05-22",4098,707460,25,0,129,9,1,1,0],["2025-05-22",4098,707460,25,0,51,9,1,1,0],["2025-05-22",4098,707460,25,0,169,9,1,1,0],["2025-05-22",4098,707460,25,0,169,9,1,1,0],["2025-05-22",4098,707460,25,0,351,9,1,1,0],["2025-05-22",232,706407,25,0,351,9,1,1,0],["2025-05-22",232,706407,25,0,129,9,1,1,0],["2025-05-22",232,706407,25,0,51,9,1,1,0],["2025-05-22",232,706407,25,0,351,9,1,1,0],["2025-05-22",1401,696956,25,0,351,9,1,1,0],["2025-05-22",1401,696956,25,0,129,9,1,1,0],["2025-05-22",1401,696956,25,0,351,9,1,1,0],["2025-05-22",1299,692542,25,0,73,9,1,1,0],["2025-05-22",1299,692542,25,0,169,9,1,1,0],["2025-05-22",1299,692542,25,0,52,9,1,1,0],["2025-05-22",1299,692542,25,0,169,9,1,1,0],["2025-05-22",1453,690183,25,0,53,9,1,1,0],["2025-05-22",1453,690183,25,0,53,9,1,1,0],["2025-05-22",4102,689119,39,0,437,9,1,0,0],["2025-05-22",735,685639,25,0,73,9,1,1,0],["2025-05-22",735,685639,25,0,169,9,1,1,0],["2025-05-22",735,685639,25,0,52,9,1,1,0],["2025-05-22",735,685639,25,0,169,9,1,1,0],["2025-05-22",717,685508,17,0,346,9,1,3,0],["2025-05-22",1093,685506,25,0,73,9,1,1,0],["2025-05-22",1093,685506,25,0,169,9,1,1,0],["2025-05-22",1093,685506,25,0,169,9,1,1,0],["2025-05-22",1389,685064,25,0,73,9,1,1,0],["2025-05-22",1389,685064,25,0,169,9,1,1,0],["2025-05-22",1389,685064,25,0,52,9,1,1,0],["2025-05-22",1389,685064,25,0,169,9,1,1,0],["2025-05-22",1634,684500,29,0,0,9,1,0,0],["2025-05-22",779,684012,16,0,6,9,1,3,0],["2025-05-22",779,684012,16,0,6,9,1,3,0],["2025-05-22",200,681855,25,0,53,9,1,1,0],["2025-05-22",200,681855,25,0,53,9,1,1,0],["2025-05-22",200,679773,25,0,53,9,1,1,0],["2025-05-22",200,679773,25,0,53,9,1,1,0],["2025-05-22",1418,677040,25,0,351,9,1,1,0],["2025-05-22",1418,677040,25,0,129,9,1,1,0],["2025-05-22",1418,677040,25,0,169,9,1,1,0],["2025-05-22",1418,677040,25,0,169,9,1,1,0],["2025-05-22",1791,675208,36,0,7,9,1,12,0],["2025-05-22",1791,675208,36,0,7,9,1,12,0],["2025-05-22",1791,675208,36,0,7,9,1,12,0],["2025-05-22",1791,675208,36,0,7,9,1,12,0],["2025-05-22",1791,675208,36,0,476,9,1,12,0],["2025-05-22",1791,675208,36,0,476,9,1,12,0],["2025-05-22",1791,675208,36,0,7,9,1,12,0],["2025-05-22",1791,675208,36,0,476,9,1,12,0],["2025-05-22",1791,675208,36,0,476,9,1,12,0],["2025-05-22",200,670879,25,0,351,9,1,1,0],["2025-05-22",200,670879,25,0,129,9,1,1,0],["2025-05-22",568,667730,25,0,73,9,1,1,0],["2025-05-22",568,667730,25,0,169,9,1,1,0],["2025-05-22",568,667730,25,0,52,9,1,1,0],["2025-05-22",568,667730,25,0,169,9,1,1,0],["2025-05-22",934,657319,16,0,26,9,1,3,0],["2025-05-22",1135,656760,25,0,169,9,1,1,0],["2025-05-22",1135,656760,25,0,73,9,1,1,0],["2025-05-22",1135,656760,25,0,52,9,1,1,0],["2025-05-22",1270,642818,25,0,53,9,1,1,0],["2025-05-22",1270,642818,25,0,53,9,1,1,0],["2025-05-22",835,641420,25,0,351,9,1,1,0],["2025-05-22",835,641420,25,0,129,9,1,1,0],["2025-05-22",835,641420,25,0,51,9,1,1,0],["2025-05-22",835,641420,25,0,169,9,1,1,0],["2025-05-22",835,641420,25,0,169,9,1,1,0],["2025-05-22",835,641420,25,0,351,9,1,1,0],["2025-05-22",200,639015,25,0,351,9,1,1,0],["2025-05-22",200,639015,25,0,129,9,1,1,0],["2025-05-22",200,639015,25,0,51,9,1,1,0],["2025-05-22",1866,638506,22,0,4,9,1,2,0],["2025-05-22",1628,633532,38,0,288,9,1,4,0],["2025-05-22",1654,633360,25,0,129,9,1,1,0],["2025-05-22",1654,633360,25,0,351,9,1,1,0],["2025-05-22",1654,633360,25,0,169,9,1,1,0],["2025-05-22",1654,633360,25,0,169,9,1,1,0],["2025-05-22",1654,633360,25,0,351,9,1,1,0],["2025-05-22",744,629993,25,0,351,9,1,1,0],["2025-05-22",744,629993,25,0,129,9,1,1,0],["2025-05-22",744,629993,25,0,169,9,1,1,0],["2025-05-22",744,629993,25,0,169,9,1,1,0],["2025-05-22",744,629993,25,0,351,9,1,1,0],["2025-05-22",200,628485,25,0,53,9,1,1,0],["2025-05-22",200,628485,25,0,125,9,1,1,0],["2025-05-22",200,628485,25,0,53,9,1,1,0],["2025-05-22",200,623964,25,0,73,9,1,1,0],["2025-05-22",200,623964,25,0,169,9,1,1,0],["2025-05-22",200,623964,25,0,52,9,1,1,0],["2025-05-22",200,623964,25,0,169,9,1,1,0],["2025-05-22",908,623604,25,0,351,9,1,1,0],["2025-05-22",908,623604,25,0,129,9,1,1,0],["2025-05-22",908,623604,25,0,51,9,1,1,0],["2025-05-22",908,623604,25,0,169,9,1,1,0],["2025-05-22",908,623604,25,0,169,9,1,1,0],["2025-05-22",908,623604,25,0,351,9,1,1,0],["2025-05-22",200,617079,25,0,351,9,1,1,0],["2025-05-22",200,617079,25,0,129,9,1,1,0],["2025-05-22",200,617079,25,0,51,9,1,1,0],["2025-05-22",200,617079,25,0,351,9,1,1,0],["2025-05-22",200,615751,25,0,53,9,1,1,0],["2025-05-22",200,615751,25,0,53,9,1,1,0],["2025-05-22",200,608985,25,0,53,9,1,1,0],["2025-05-22",1400,608302,25,0,351,9,1,1,0],["2025-05-22",1400,608302,25,0,129,9,1,1,0],["2025-05-22",1400,608302,25,0,51,9,1,1,0],["2025-05-22",1400,608302,25,0,351,9,1,1,0],["2025-05-22",1761,602000,25,0,71,9,2,1,0],["2025-05-22",2784,601177,25,0,53,9,1,1,0],["2025-05-22",2784,601177,25,0,53,9,1,1,0],["2025-05-22",200,598260,25,0,73,9,1,1,0],["2025-05-22",809,598000,25,0,20,9,1,1,0],["2025-05-22",204,595842,25,0,169,9,2,1,0],["2025-05-22",204,595842,25,0,73,9,2,1,0],["2025-05-22",204,595842,25,0,52,9,2,1,0],["2025-05-22",200,595452,25,0,53,9,1,1,0],["2025-05-22",200,595452,25,0,53,9,1,1,0],["2025-05-22",642,595205,25,0,73,9,1,1,0],["2025-05-22",642,595205,25,0,169,9,1,1,0],["2025-05-22",642,595205,25,0,52,9,1,1,0],["2025-05-22",642,595205,25,0,52,9,1,1,0],["2025-05-22",642,595205,25,0,169,9,1,1,0],["2025-05-22",429,595000,8,0,25,9,1,2,0],["2025-05-22",1409,594940,25,0,73,9,1,1,0],["2025-05-22",1409,594940,25,0,169,9,1,1,0],["2025-05-22",1409,594940,25,0,169,9,1,1,0],["2025-05-22",1409,594940,25,0,52,9,1,1,0],["2025-05-22",1409,594940,25,0,169,9,1,1,0],["2025-05-22",1628,588796,38,0,288,9,1,4,0],["2025-05-22",1761,588000,25,0,71,9,2,1,0],["2025-05-22",1761,588000,25,0,71,9,2,1,0],["2025-05-22",200,585910,25,0,351,9,1,1,0],["2025-05-22",200,585910,25,0,129,9,1,1,0],["2025-05-22",200,585910,25,0,169,9,1,1,0],["2025-05-22",200,585910,25,0,169,9,1,1,0],["2025-05-22",200,585910,25,0,351,9,1,1,0],["2025-05-22",1791,585792,36,0,7,9,1,12,0],["2025-05-22",224,582439,25,0,53,9,1,1,0],["2025-05-22",224,582439,25,0,53,9,1,1,0],["2025-05-22",1769,579787,25,0,351,9,2,1,0],["2025-05-22",1769,579787,25,0,129,9,2,1,0],["2025-05-22",1769,579787,25,0,51,9,2,1,0],["2025-05-22",1769,579787,25,0,169,9,2,1,0],["2025-05-22",1769,579787,25,0,169,9,2,1,0],["2025-05-22",1769,579787,25,0,351,9,2,1,0],["2025-05-22",233,577044,25,0,73,9,1,1,0],["2025-05-22",233,577044,25,0,169,9,1,1,0],["2025-05-22",233,577044,25,0,52,9,1,1,0],["2025-05-22",233,577044,25,0,169,9,1,1,0],["2025-05-22",860,576030,25,0,351,9,1,1,0],["2025-05-22",860,576030,25,0,129,9,1,1,0],["2025-05-22",860,576030,25,0,51,9,1,1,0],["2025-05-22",860,576030,25,0,351,9,1,1,0],["2025-05-22",200,573300,25,0,351,9,1,1,0],["2025-05-22",200,573300,25,0,129,9,1,1,0],["2025-05-22",200,573300,25,0,169,9,1,1,0],["2025-05-22",200,573300,25,0,169,9,1,1,0],["2025-05-22",200,573300,25,0,351,9,1,1,0],["2025-05-22",869,571494,25,0,169,9,1,1,0],["2025-05-22",869,571494,25,0,73,9,1,1,0],["2025-05-22",869,571494,25,0,52,9,1,1,0],["2025-05-22",869,571494,25,0,169,9,1,1,0],["2025-05-22",1791,570000,36,0,476,9,1,12,0],["2025-05-22",1791,570000,36,0,7,9,1,12,0],["2025-05-22",1402,568990,25,0,73,9,1,1,0],["2025-05-22",1402,568990,25,0,169,9,1,1,0],["2025-05-22",1402,568990,25,0,52,9,1,1,0],["2025-05-22",1402,568990,25,0,169,9,1,1,0],["2025-05-22",200,568797,25,0,351,9,1,1,0],["2025-05-22",200,568797,25,0,129,9,1,1,0],["2025-05-22",200,568797,25,0,351,9,1,1,0],["2025-05-22",2717,565662,25,0,73,9,1,1,0],["2025-05-22",2717,565662,25,0,169,9,1,1,0],["2025-05-22",404,561627,25,0,351,9,1,1,0],["2025-05-22",404,561627,25,0,129,9,1,1,0],["2025-05-22",404,561627,25,0,351,9,1,1,0],["2025-05-22",420,560369,25,0,73,9,1,1,0],["2025-05-22",420,560369,25,0,169,9,1,1,0],["2025-05-22",420,560369,25,0,52,9,1,1,0],["2025-05-22",420,560369,25,0,169,9,1,1,0],["2025-05-22",1105,559221,25,0,169,9,2,1,0],["2025-05-22",1105,559221,25,0,52,9,2,1,0],["2025-05-22",769,555883,25,0,73,9,1,1,0],["2025-05-22",769,555883,25,0,169,9,1,1,0],["2025-05-22",1456,553332,25,0,169,9,1,1,0],["2025-05-22",1456,553332,25,0,73,9,1,1,0],["2025-05-22",1456,553332,25,0,52,9,1,1,0],["2025-05-22",200,552510,25,0,53,9,1,1,0],["2025-05-22",200,552510,25,0,53,9,1,1,0],["2025-05-22",200,547968,16,0,6,9,1,3,0],["2025-05-22",200,547968,16,0,6,9,1,3,0],["2025-05-22",200,547968,16,0,6,9,1,3,0],["2025-05-22",1182,547755,25,0,351,9,1,1,0],["2025-05-22",1182,547755,25,0,129,9,1,1,0],["2025-05-22",1182,547755,25,0,169,9,1,1,0],["2025-05-22",1182,547755,25,0,169,9,1,1,0],["2025-05-22",890,544342,38,0,343,9,1,0,0],["2025-05-22",900,543621,25,0,169,9,1,1,0],["2025-05-22",900,543621,25,0,73,9,1,1,0],["2025-05-22",900,543621,25,0,52,9,1,1,0],["2025-05-22",900,543621,25,0,169,9,1,1,0],["2025-05-22",200,540293,25,0,73,9,1,1,0],["2025-05-22",200,540293,25,0,52,9,1,1,0],["2025-05-22",200,540293,25,0,169,9,1,1,0],["2025-05-22",1766,535275,25,0,351,9,1,1,0],["2025-05-22",1766,535275,25,0,129,9,1,1,0],["2025-05-22",1766,535275,25,0,351,9,1,1,0],["2025-05-22",200,533512,25,0,53,9,1,1,0],["2025-05-22",200,533512,25,0,53,9,1,1,0],["2025-05-22",859,532565,25,0,73,9,1,1,0],["2025-05-22",859,532565,25,0,169,9,1,1,0],["2025-05-22",859,532565,25,0,52,9,1,1,0],["2025-05-22",890,531786,23,0,58,9,1,1,0],["2025-05-22",813,529796,25,0,351,9,1,1,0],["2025-05-22",813,529796,25,0,129,9,1,1,0],["2025-05-22",813,529796,25,0,51,9,1,1,0],["2025-05-22",813,529796,25,0,351,9,1,1,0],["2025-05-22",200,528086,25,0,351,9,1,1,0],["2025-05-22",200,528086,25,0,129,9,1,1,0],["2025-05-22",200,528086,25,0,169,9,1,1,0],["2025-05-22",200,528086,25,0,169,9,1,1,0],["2025-05-22",200,528086,25,0,351,9,1,1,0],["2025-05-22",200,527787,25,0,53,9,1,1,0],["2025-05-22",1398,526500,25,0,351,9,2,1,0],["2025-05-22",1398,526500,25,0,51,9,2,1,0],["2025-05-22",1398,526500,25,0,169,9,2,1,0],["2025-05-22",189,525682,25,0,73,9,1,1,0],["2025-05-22",189,525682,25,0,169,9,1,1,0],["2025-05-22",189,525682,25,0,169,9,1,1,0],["2025-05-22",189,525682,25,0,169,9,1,1,0],["2025-05-22",1675,523477,25,0,73,9,1,1,0],["2025-05-22",1675,523477,25,0,169,9,1,1,0],["2025-05-22",1675,523477,25,0,169,9,1,1,0],["2025-05-22",73,522400,10,0,8,9,1,7,0],["2025-05-22",2199,518758,25,0,351,9,1,1,0],["2025-05-22",2199,518758,25,0,129,9,1,1,0],["2025-05-22",2199,518758,25,0,51,9,1,1,0],["2025-05-22",2199,518758,25,0,351,9,1,1,0],["2025-05-22",2784,518050,25,0,73,9,1,1,0],["2025-05-22",2784,518050,25,0,169,9,1,1,0],["2025-05-22",2784,518050,25,0,52,9,1,1,0],["2025-05-22",2784,518050,25,0,169,9,1,1,0],["2025-05-22",816,516906,25,0,351,9,1,1,0],["2025-05-22",816,516906,25,0,129,9,1,1,0],["2025-05-22",816,516906,25,0,351,9,1,1,0],["2025-05-22",1353,516690,25,0,169,9,1,1,0],["2025-05-22",1353,516690,25,0,52,9,1,1,0],["2025-05-22",1353,516690,25,0,169,9,1,1,0],["2025-05-22",979,513065,25,0,169,9,1,1,0],["2025-05-22",979,513065,25,0,73,9,1,1,0],["2025-05-22",979,513065,25,0,52,9,1,1,0],["2025-05-22",3917,509696,17,0,638,9,1,3,0],["2025-05-22",514,507500,10,0,43,9,1,7,0],["2025-05-22",972,507487,25,0,53,9,1,1,0],["2025-05-22",1146,507487,25,0,53,9,1,1,0],["2025-05-22",200,507487,25,0,53,9,1,1,0],["2025-05-22",200,507487,25,0,53,9,1,1,0],["2025-05-22",200,507487,25,0,53,9,1,1,0],["2025-05-22",200,507487,25,0,53,9,1,1,0],["2025-05-22",1146,507487,25,0,53,9,1,1,0],["2025-05-22",200,507487,25,0,53,9,1,1,0],["2025-05-22",200,507487,25,0,53,9,1,1,0],["2025-05-22",972,507487,25,0,53,9,1,1,0],["2025-05-22",1482,504154,25,0,169,9,1,1,0],["2025-05-22",1482,504154,25,0,73,9,1,1,0],["2025-05-22",1482,504154,25,0,52,9,1,1,0],["2025-05-22",1482,504154,25,0,169,9,1,1,0],["2025-05-22",1353,491985,25,0,351,9,1,1,0],["2025-05-22",1353,491985,25,0,51,9,1,1,0],["2025-05-22",1353,491985,25,0,169,9,1,1,0],["2025-05-22",1353,491985,25,0,351,9,1,1,0],["2025-05-22",1439,491166,25,0,351,9,1,1,0],["2025-05-22",1439,491166,25,0,129,9,1,1,0],["2025-05-22",1439,491166,25,0,51,9,1,1,0],["2025-05-22",1439,491166,25,0,169,9,1,1,0],["2025-05-22",1439,491166,25,0,169,9,1,1,0],["2025-05-22",1439,491166,25,0,351,9,1,1,0],["2025-05-22",200,489944,25,0,351,9,1,1,0],["2025-05-22",200,489944,25,0,129,9,1,1,0],["2025-05-22",200,489944,25,0,51,9,1,1,0],["2025-05-22",200,489944,25,0,169,9,1,1,0],["2025-05-22",200,489944,25,0,169,9,1,1,0],["2025-05-22",200,489944,25,0,351,9,1,1,0],["2025-05-22",2802,487700,36,0,3,9,1,12,0],["2025-05-22",2802,487700,40,0,914,9,1,3,0],["2025-05-22",2802,487700,40,0,907,9,1,3,0],["2025-05-22",2802,487700,40,0,908,9,1,3,0],["2025-05-22",2802,487700,10,0,8,9,1,7,0],["2025-05-22",2802,487700,40,0,902,9,1,3,0],["2025-05-22",2802,487700,40,0,908,9,1,3,0],["2025-05-22",2802,487700,40,0,908,9,1,3,0],["2025-05-22",2802,487700,40,0,973,9,1,3,0],["2025-05-22",2802,487700,40,0,908,9,1,3,0],["2025-05-22",2802,487700,40,0,908,9,1,3,0],["2025-05-22",2802,487700,40,0,908,9,1,3,0],["2025-05-22",200,482059,25,0,73,9,1,1,0],["2025-05-22",200,482059,25,0,169,9,1,1,0],["2025-05-22",200,482059,25,0,169,9,1,1,0],["2025-05-22",3846,479963,25,0,351,9,1,1,0],["2025-05-22",3846,479963,25,0,129,9,1,1,0],["2025-05-22",3846,479963,25,0,351,9,1,1,0],["2025-05-22",1333,479626,17,0,252,9,1,3,0],["2025-05-22",1333,479626,17,0,252,9,1,3,0],["2025-05-22",1333,479626,17,0,252,9,1,3,0],["2025-05-22",1333,479626,17,0,252,9,1,3,0],["2025-05-22",792,476190,16,0,30,9,1,3,0],["2025-05-22",792,476190,16,0,30,9,1,3,0],["2025-05-22",2514,474500,25,0,20,9,1,1,0],["2025-05-22",2514,474500,25,0,20,9,1,1,0],["2025-05-22",2777,469095,25,0,169,9,1,1,0],["2025-05-22",2777,469095,25,0,73,9,1,1,0],["2025-05-22",2777,469095,25,0,52,9,1,1,0],["2025-05-22",2777,469095,25,0,169,9,1,1,0],["2025-05-22",407,468254,25,0,73,9,1,1,0],["2025-05-22",407,468254,25,0,169,9,1,1,0],["2025-05-22",407,468254,25,0,169,9,1,1,0],["2025-05-22",200,467870,25,0,73,9,1,1,0],["2025-05-22",200,465075,25,0,351,9,1,1,0],["2025-05-22",200,465075,25,0,129,9,1,1,0],["2025-05-22",200,465075,25,0,169,9,1,1,0],["2025-05-22",200,465075,25,0,169,9,1,1,0],["2025-05-22",200,465075,25,0,351,9,1,1,0],["2025-05-22",1628,463991,38,0,288,9,1,4,0],["2025-05-22",200,462464,25,0,53,9,1,1,0],["2025-05-22",200,462464,25,0,53,9,1,1,0],["2025-05-22",4103,462200,8,0,487,9,1,4,0],["2025-05-22",4123,461400,36,0,19,9,1,12,0],["2025-05-22",4123,461400,36,0,18,9,1,12,0],["2025-05-22",4123,461400,36,0,3,9,1,12,0],["2025-05-22",4123,461400,36,0,429,9,1,12,0],["2025-05-22",4123,461400,36,0,2,9,1,12,0],["2025-05-22",4123,461400,36,0,924,9,1,12,0],["2025-05-22",4123,461400,36,0,18,9,1,12,0],["2025-05-22",4123,461400,36,0,355,9,1,12,0],["2025-05-22",4123,461400,36,0,9,9,1,12,0],["2025-05-22",4123,461400,36,0,355,9,1,12,0],["2025-05-22",4123,461400,40,0,911,9,1,3,0],["2025-05-22",200,460122,25,0,53,9,1,1,0],["2025-05-22",200,460122,25,0,53,9,1,1,0],["2025-05-22",1347,456739,25,0,53,9,1,1,0],["2025-05-22",1347,456739,25,0,53,9,1,1,0],["2025-05-22",200,456478,25,0,53,9,1,1,0],["2025-05-22",200,456478,25,0,53,9,1,1,0],["2025-05-22",683,456092,16,0,29,9,1,3,0],["2025-05-22",200,449972,25,0,53,9,1,1,0],["2025-05-22",200,449972,25,0,53,9,1,1,0],["2025-05-22",1414,448695,25,0,73,9,1,1,0],["2025-05-22",1414,448695,25,0,169,9,1,1,0],["2025-05-22",200,447630,25,0,53,9,1,1,0],["2025-05-22",200,447630,25,0,53,9,1,1,0],["2025-05-22",621,442780,25,0,351,9,1,1,0],["2025-05-22",621,442780,25,0,129,9,1,1,0],["2025-05-22",621,442780,25,0,51,9,1,1,0],["2025-05-22",621,442780,25,0,169,9,1,1,0],["2025-05-22",621,442780,25,0,169,9,1,1,0],["2025-05-22",621,442780,25,0,351,9,1,1,0],["2025-05-22",992,441000,8,0,25,9,1,2,0],["2025-05-22",992,441000,8,0,25,9,1,2,0],["2025-05-22",2515,440000,25,0,20,9,1,1,0],["2025-05-22",2515,440000,25,0,20,9,1,1,0],["2025-05-22",2515,440000,25,0,20,9,1,1,0],["2025-05-22",2515,440000,25,0,20,9,1,1,0],["2025-05-22",2515,440000,25,0,20,9,1,1,0],["2025-05-22",683,436436,16,0,28,9,1,3,0],["2025-05-22",799,436232,25,0,73,9,1,1,0],["2025-05-22",799,436232,25,0,169,9,1,1,0],["2025-05-22",799,436232,25,0,169,9,1,1,0],["2025-05-22",200,433556,25,0,53,9,1,1,0],["2025-05-22",200,433556,25,0,125,9,1,1,0],["2025-05-22",200,433556,25,0,53,9,1,1,0],["2025-05-22",200,431731,25,0,351,9,1,1,0],["2025-05-22",200,431731,25,0,129,9,1,1,0],["2025-05-22",200,431731,25,0,351,9,1,1,0],["2025-05-22",200,430000,29,0,0,9,1,0,0],["2025-05-22",200,429903,25,0,73,9,1,1,0],["2025-05-22",200,429903,25,0,169,9,1,1,0],["2025-05-22",3917,429832,17,0,638,9,1,3,0],["2025-05-22",200,428220,25,0,351,9,1,1,0],["2025-05-22",200,428220,25,0,129,9,1,1,0],["2025-05-22",1775,427350,16,0,5,9,1,3,0],["2025-05-22",1775,427350,16,0,5,9,1,3,0],["2025-05-22",4117,427000,32,0,886,9,1,12,0],["2025-05-22",4117,427000,32,0,886,9,1,12,0],["2025-05-22",4117,427000,36,0,875,9,1,12,0],["2025-05-22",792,418803,16,0,6,9,1,3,0],["2025-05-22",792,418803,16,0,6,9,1,3,0],["2025-05-22",1791,415606,36,0,7,9,1,12,0],["2025-05-22",531,414711,16,0,6,9,1,3,0],["2025-05-22",531,414711,16,0,6,9,1,3,0],["2025-05-22",672,413919,16,0,6,9,1,3,0],["2025-05-22",672,413919,16,0,6,9,1,3,0],["2025-05-22",492,413796,25,0,73,9,1,1,0],["2025-05-22",492,413796,25,0,169,9,1,1,0],["2025-05-22",1137,413364,25,0,169,9,1,1,0],["2025-05-22",1137,413364,25,0,52,9,1,1,0],["2025-05-22",952,412500,29,0,0,9,1,0,0],["2025-05-22",1634,410700,29,0,0,9,1,0,0],["2025-05-22",792,410256,16,0,6,9,1,3,0],["2025-05-22",792,410256,16,0,6,9,1,3,0],["2025-05-22",200,409978,25,0,169,9,1,1,0],["2025-05-22",200,409978,25,0,73,9,1,1,0],["2025-05-22",200,409978,25,0,52,9,1,1,0],["2025-05-22",200,409978,25,0,169,9,1,1,0],["2025-05-22",808,409500,25,0,351,9,1,1,0],["2025-05-22",808,409500,25,0,129,9,1,1,0],["2025-05-22",808,409500,25,0,169,9,1,1,0],["2025-05-22",808,409500,25,0,169,9,1,1,0],["2025-05-22",808,409500,25,0,351,9,1,1,0],["2025-05-22",200,405990,25,0,53,9,1,1,0],["2025-05-22",200,405990,25,0,53,9,1,1,0],["2025-05-22",200,405990,25,0,53,9,1,1,0],["2025-05-22",200,405990,25,0,53,9,1,1,0],["2025-05-22",200,405990,25,0,53,9,1,1,0],["2025-05-22",4105,405990,25,0,53,9,1,1,0],["2025-05-22",1667,405990,25,0,53,9,1,1,0],["2025-05-22",200,405990,25,0,53,9,1,1,0],["2025-05-22",200,405990,25,0,53,9,1,1,0],["2025-05-22",200,405990,25,0,53,9,1,1,0],["2025-05-22",200,405990,25,0,53,9,1,1,0],["2025-05-22",200,405990,25,0,53,9,1,1,0],["2025-05-22",200,405730,25,0,53,9,1,1,0],["2025-05-22",1178,405120,25,0,73,9,2,1,0],["2025-05-22",1178,405120,25,0,169,9,2,1,0],["2025-05-22",1178,405120,25,0,52,9,2,1,0],["2025-05-22",200,403825,25,0,73,9,1,1,0],["2025-05-22",200,403825,25,0,169,9,1,1,0],["2025-05-22",200,401868,16,0,6,9,1,3,0],["2025-05-22",200,401868,16,0,6,9,1,3,0],["2025-05-22",1222,401260,38,0,88,9,1,4,0],["2025-05-22",1530,400664,36,0,189,9,1,12,0],["2025-05-22",792,400614,16,0,6,9,1,3,0],["2025-05-22",792,400614,16,0,6,9,1,3,0],["2025-05-22",1683,400570,25,0,73,9,1,1,0],["2025-05-22",1683,400570,25,0,169,9,1,1,0],["2025-05-22",1683,400570,25,0,52,9,1,1,0],["2025-05-22",1683,400570,25,0,169,9,1,1,0],["2025-05-22",925,400374,25,0,73,9,1,1,0],["2025-05-22",4105,399991,25,0,73,9,1,1,0],["2025-05-22",475,399223,25,0,53,9,1,1,0],["2025-05-22",475,399223,25,0,53,9,1,1,0],["2025-05-22",200,397728,25,0,351,9,1,1,0],["2025-05-22",200,397728,25,0,129,9,1,1,0],["2025-05-22",200,397728,25,0,169,9,1,1,0],["2025-05-22",200,397728,25,0,169,9,1,1,0],["2025-05-22",200,397728,25,0,351,9,1,1,0],["2025-05-22",460,396783,13,0,302,9,1,4,0],["2025-05-22",383,396720,16,0,30,9,1,3,0],["2025-05-22",383,396720,16,0,30,9,1,3,0],["2025-05-22",4106,394501,37,0,168,9,1,4,0],["2025-05-22",163,393412,25,0,73,9,1,1,0],["2025-05-22",1622,393412,25,0,73,9,1,1,0],["2025-05-22",1622,393412,25,0,169,9,1,1,0],["2025-05-22",163,393412,25,0,169,9,1,1,0],["2025-05-22",163,393412,25,0,52,9,1,1,0],["2025-05-22",1622,393412,25,0,52,9,1,1,0],["2025-05-22",163,393412,25,0,169,9,1,1,0],["2025-05-22",1622,393412,25,0,169,9,1,1,0],["2025-05-22",404,392320,25,0,73,9,1,1,0],["2025-05-22",200,392320,25,0,73,9,1,1,0],["2025-05-22",404,392320,25,0,169,9,1,1,0],["2025-05-22",200,392320,25,0,169,9,1,1,0],["2025-05-22",1761,392000,25,0,71,9,2,1,0],["2025-05-22",189,391936,25,0,53,9,1,1,0],["2025-05-22",189,391936,25,0,53,9,1,1,0],["2025-05-22",200,390624,25,0,351,9,1,1,0],["2025-05-22",200,390624,25,0,129,9,1,1,0],["2025-05-22",200,390624,25,0,51,9,1,1,0],["2025-05-22",200,390624,25,0,351,9,1,1,0],["2025-05-22",200,389074,25,0,53,9,1,1,0],["2025-05-22",200,389074,25,0,53,9,1,1,0],["2025-05-22",858,388869,25,0,73,9,1,1,0],["2025-05-22",200,388869,25,0,73,9,1,1,0],["2025-05-22",200,388869,25,0,169,9,1,1,0],["2025-05-22",858,388869,25,0,169,9,1,1,0],["2025-05-22",858,388869,25,0,169,9,1,1,0],["2025-05-22",200,388869,25,0,169,9,1,1,0],["2025-05-22",1701,388677,25,0,73,9,1,1,0],["2025-05-22",1701,388677,25,0,169,9,1,1,0],["2025-05-22",1701,388677,25,0,169,9,1,1,0],["2025-05-22",1848,387069,8,0,473,9,1,4,0],["2025-05-22",200,386653,25,0,53,9,1,1,0],["2025-05-22",200,386653,25,0,53,9,1,1,0],["2025-05-22",3917,385343,17,0,638,9,1,3,0],["2025-05-22",1653,384527,25,0,73,9,1,1,0],["2025-05-22",1653,384527,25,0,169,9,1,1,0],["2025-05-22",1653,384527,25,0,52,9,1,1,0],["2025-05-22",1653,384527,25,0,169,9,1,1,0],["2025-05-22",200,384492,25,0,351,9,1,1,0],["2025-05-22",200,384492,25,0,129,9,1,1,0],["2025-05-22",200,384492,25,0,51,9,1,1,0],["2025-05-22",1634,381100,29,0,0,9,1,0,0],["2025-05-22",200,380485,25,0,53,9,1,1,0],["2025-05-22",1591,380485,25,0,53,9,1,1,0],["2025-05-22",200,380485,25,0,53,9,1,1,0],["2025-05-22",1591,380485,25,0,53,9,1,1,0],["2025-05-22",265,380160,10,0,8,9,1,7,0],["2025-05-22",200,379444,25,0,53,9,1,1,0],["2025-05-22",200,379444,25,0,53,9,1,1,0],["2025-05-22",200,378879,25,0,169,9,1,1,0],["2025-05-22",200,378879,25,0,73,9,1,1,0],["2025-05-22",200,378879,25,0,52,9,1,1,0],["2025-05-22",200,378879,25,0,169,9,1,1,0],["2025-05-22",672,376068,16,0,6,9,1,3,0],["2025-05-22",672,376068,16,0,6,9,1,3,0],["2025-05-22",200,374706,16,0,6,9,1,3,0],["2025-05-22",683,374535,16,0,26,9,1,3,0],["2025-05-22",683,374535,16,0,26,9,1,3,0],["2025-05-22",200,373912,25,0,73,9,1,1,0],["2025-05-22",200,373912,25,0,73,9,1,1,0],["2025-05-22",200,373912,25,0,169,9,1,1,0],["2025-05-22",200,373912,25,0,169,9,1,1,0],["2025-05-22",362,373471,25,0,73,9,1,1,0],["2025-05-22",362,373471,25,0,169,9,1,1,0],["2025-05-22",362,373471,25,0,52,9,1,1,0],["2025-05-22",618,371420,25,0,73,9,1,1,0],["2025-05-22",200,371420,25,0,73,9,1,1,0],["2025-05-22",618,371420,25,0,169,9,1,1,0],["2025-05-22",200,371420,25,0,169,9,1,1,0],["2025-05-22",200,370870,25,0,73,9,1,1,0],["2025-05-22",200,370870,25,0,169,9,1,1,0],["2025-05-22",200,370870,25,0,52,9,1,1,0],["2025-05-22",200,370870,25,0,169,9,1,1,0],["2025-05-22",792,369963,16,0,6,9,1,3,0],["2025-05-22",792,369963,16,0,6,9,1,3,0],["2025-05-22",555,369070,16,0,6,9,1,3,0],["2025-05-22",200,364000,25,0,351,9,1,1,0],["2025-05-22",200,364000,25,0,129,9,1,1,0],["2025-05-22",200,364000,25,0,169,9,1,1,0],["2025-05-22",200,364000,25,0,169,9,1,1,0],["2025-05-22",200,364000,25,0,351,9,1,1,0],["2025-05-22",200,363928,25,0,351,9,1,1,0],["2025-05-22",200,363928,25,0,129,9,1,1,0],["2025-05-22",200,363928,25,0,351,9,1,1,0],["2025-05-22",1453,363499,25,0,73,9,1,1,0],["2025-05-22",1453,363499,25,0,169,9,1,1,0],["2025-05-22",1453,363499,25,0,52,9,1,1,0],["2025-05-22",1453,363499,25,0,169,9,1,1,0],["2025-05-22",672,362637,16,0,30,9,1,3,0],["2025-05-22",672,362637,16,0,30,9,1,3,0],["2025-05-22",200,361624,25,0,351,9,1,1,0],["2025-05-22",200,361624,25,0,129,9,1,1,0],["2025-05-22",200,361624,25,0,351,9,1,1,0],["2025-05-22",200,359723,25,0,73,9,1,1,0],["2025-05-22",200,359723,25,0,169,9,1,1,0],["2025-05-22",1546,359145,25,0,53,9,1,1,0],["2025-05-22",1546,359145,25,0,53,9,1,1,0],["2025-05-22",1459,358956,25,0,73,9,1,1,0],["2025-05-22",1459,358956,25,0,169,9,1,1,0],["2025-05-22",856,358624,25,0,53,9,1,1,0],["2025-05-22",856,358624,25,0,53,9,1,1,0],["2025-05-22",1230,354981,25,0,53,9,1,1,0],["2025-05-22",1230,354981,25,0,53,9,1,1,0],["2025-05-22",779,348516,16,0,6,9,1,3,0],["2025-05-22",779,348516,16,0,6,9,1,3,0],["2025-05-22",779,348516,16,0,6,9,1,3,0],["2025-05-22",200,343492,25,0,53,9,1,1,0],["2025-05-22",200,343492,25,0,125,9,1,1,0],["2025-05-22",200,343492,25,0,53,9,1,1,0],["2025-05-22",672,342006,16,0,6,9,1,3,0],["2025-05-22",672,342006,16,0,30,9,1,3,0],["2025-05-22",672,342006,16,0,6,9,1,3,0],["2025-05-22",672,342006,16,0,30,9,1,3,0],["2025-05-22",1259,341880,16,0,28,9,1,3,0],["2025-05-22",200,339358,25,0,351,9,1,1,0],["2025-05-22",200,339358,25,0,129,9,1,1,0],["2025-05-22",200,339358,25,0,351,9,1,1,0],["2025-05-22",683,336735,16,0,5,9,1,3,0],["2025-05-22",683,336735,16,0,5,9,1,3,0],["2025-05-22",200,336329,25,0,73,9,1,1,0],["2025-05-22",200,336329,25,0,73,9,1,1,0],["2025-05-22",200,336329,25,0,169,9,1,1,0],["2025-05-22",200,336329,25,0,169,9,1,1,0],["2025-05-22",779,336306,16,0,27,9,1,3,0],["2025-05-22",779,336306,16,0,27,9,1,3,0],["2025-05-22",779,336306,16,0,27,9,1,3,0],["2025-05-22",1333,334080,16,0,6,9,1,3,0],["2025-05-22",1333,334080,16,0,6,9,1,3,0],["2025-05-22",1333,334080,16,0,6,9,1,3,0],["2025-05-22",200,332079,25,0,53,9,1,1,0],["2025-05-22",200,332079,25,0,53,9,1,1,0],["2025-05-22",1333,330540,16,0,6,9,1,3,0],["2025-05-22",1333,330540,16,0,6,9,1,3,0],["2025-05-22",1333,330540,16,0,6,9,1,3,0],["2025-05-22",456,330000,10,0,8,9,2,7,0],["2025-05-22",200,329091,25,0,351,9,1,1,0],["2025-05-22",200,329091,25,0,129,9,1,1,0],["2025-05-22",200,329091,25,0,51,9,1,1,0],["2025-05-22",200,329091,25,0,351,9,1,1,0],["2025-05-22",200,329043,25,0,73,9,1,1,0],["2025-05-22",200,329043,25,0,169,9,1,1,0],["2025-05-22",1333,326884,16,0,6,9,1,3,0],["2025-05-22",1333,326884,16,0,30,9,1,3,0],["2025-05-22",1333,326884,16,0,6,9,1,3,0],["2025-05-22",1333,326884,16,0,30,9,1,3,0],["2025-05-22",1333,326884,16,0,6,9,1,3,0],["2025-05-22",1333,326884,16,0,30,9,1,3,0],["2025-05-22",200,326459,25,0,351,9,1,1,0],["2025-05-22",200,326459,25,0,129,9,1,1,0],["2025-05-22",200,326459,25,0,351,9,1,1,0],["2025-05-22",683,326095,16,0,6,9,1,3,0],["2025-05-22",683,326095,16,0,6,9,1,3,0],["2025-05-22",200,325591,25,0,73,9,1,1,0],["2025-05-22",200,325591,25,0,169,9,1,1,0],["2025-05-22",1208,325352,25,0,73,9,1,1,0],["2025-05-22",1208,325352,25,0,169,9,1,1,0],["2025-05-22",1208,325352,25,0,52,9,1,1,0],["2025-05-22",200,325049,25,0,53,9,1,1,0],["2025-05-22",200,325049,25,0,125,9,1,1,0],["2025-05-22",200,325049,25,0,53,9,1,1,0],["2025-05-22",2514,325000,25,0,116,9,1,1,0],["2025-05-22",200,323992,25,0,53,9,1,1,0],["2025-05-22",200,323992,25,0,125,9,1,1,0],["2025-05-22",200,323992,25,0,53,9,1,1,0],["2025-05-22",1333,323485,16,0,30,9,1,3,0],["2025-05-22",1333,323485,16,0,30,9,1,3,0],["2025-05-22",1333,323485,16,0,30,9,1,3,0],["2025-05-22",1333,323484,16,0,6,9,1,3,0],["2025-05-22",1333,323484,16,0,6,9,1,3,0],["2025-05-22",1333,323484,16,0,6,9,1,3,0],["2025-05-22",960,321165,25,0,351,9,1,1,0],["2025-05-22",200,321165,25,0,351,9,1,1,0],["2025-05-22",200,321165,25,0,129,9,1,1,0],["2025-05-22",200,321165,25,0,351,9,1,1,0],["2025-05-22",960,321165,25,0,351,9,1,1,0],["2025-05-22",200,320755,25,0,351,9,1,1,0],["2025-05-22",200,320755,25,0,129,9,1,1,0],["2025-05-22",200,320755,25,0,351,9,1,1,0],["2025-05-22",58,320012,16,0,29,9,1,3,0],["2025-05-22",1607,319587,25,0,53,9,1,1,0],["2025-05-22",1607,319587,25,0,53,9,1,1,0],["2025-05-22",1333,319532,16,0,6,9,1,3,0],["2025-05-22",1333,319532,16,0,6,9,1,3,0],["2025-05-22",1333,319532,16,0,6,9,1,3,0],["2025-05-22",813,318630,25,0,73,9,1,1,0],["2025-05-22",1502,318630,25,0,73,9,1,1,0],["2025-05-22",813,318630,25,0,169,9,1,1,0],["2025-05-22",200,318630,25,0,169,9,1,1,0],["2025-05-22",200,318630,25,0,73,9,1,1,0],["2025-05-22",1502,318630,25,0,169,9,1,1,0],["2025-05-22",813,318630,25,0,52,9,1,1,0],["2025-05-22",200,318630,25,0,52,9,1,1,0],["2025-05-22",1502,318630,25,0,52,9,1,1,0],["2025-05-22",1502,318630,25,0,169,9,1,1,0],["2025-05-22",813,318630,25,0,169,9,1,1,0],["2025-05-22",792,317948,17,0,110,9,1,3,0],["2025-05-22",792,317948,17,0,110,9,1,3,0],["2025-05-22",1333,316209,16,0,6,9,1,3,0],["2025-05-22",1333,316209,16,0,6,9,1,3,0],["2025-05-22",1333,316209,16,0,6,9,1,3,0],["2025-05-22",584,315497,25,0,73,9,1,1,0],["2025-05-22",584,315497,25,0,169,9,1,1,0],["2025-05-22",584,315497,25,0,52,9,1,1,0],["2025-05-22",584,315497,25,0,169,9,1,1,0],["2025-05-22",578,315000,8,0,327,9,1,4,0],["2025-05-22",3526,314600,36,0,3,9,1,12,0],["2025-05-22",3526,314600,36,0,21,9,1,12,0],["2025-05-22",1349,313040,25,0,351,9,1,1,0],["2025-05-22",1349,313040,25,0,129,9,1,1,0],["2025-05-22",1349,313040,25,0,169,9,1,1,0],["2025-05-22",1349,313040,25,0,51,9,1,1,0],["2025-05-22",1349,313040,25,0,169,9,1,1,0],["2025-05-22",1349,313040,25,0,351,9,1,1,0],["2025-05-22",672,312702,16,0,27,9,1,3,0],["2025-05-22",672,312702,16,0,26,9,1,3,0],["2025-05-22",914,312650,25,0,351,9,1,1,0],["2025-05-22",914,312650,25,0,129,9,1,1,0],["2025-05-22",914,312650,25,0,51,9,1,1,0],["2025-05-22",914,312650,25,0,169,9,1,1,0],["2025-05-22",914,312650,25,0,169,9,1,1,0],["2025-05-22",914,312650,25,0,351,9,1,1,0],["2025-05-22",1398,309010,25,0,351,9,2,1,0],["2025-05-22",1398,309010,25,0,51,9,2,1,0],["2025-05-22",1398,309010,25,0,169,9,2,1,0],["2025-05-22",1398,309010,25,0,351,9,2,1,0],["2025-05-22",200,308659,25,0,73,9,1,1,0],["2025-05-22",200,308659,25,0,169,9,1,1,0],["2025-05-22",200,308659,25,0,52,9,1,1,0],["2025-05-22",200,308659,25,0,169,9,1,1,0],["2025-05-22",200,308538,25,0,351,9,1,1,0],["2025-05-22",200,308538,25,0,129,9,1,1,0],["2025-05-22",200,308538,25,0,351,9,1,1,0],["2025-05-22",200,308377,25,0,53,9,1,1,0],["2025-05-22",200,308377,25,0,125,9,1,1,0],["2025-05-22",200,308377,25,0,53,9,1,1,0],["2025-05-22",200,304980,25,0,129,9,1,1,0],["2025-05-22",200,304980,25,0,351,9,1,1,0],["2025-05-22",200,304980,25,0,51,9,1,1,0],["2025-05-22",200,304980,25,0,351,9,1,1,0],["2025-05-22",733,304954,9,0,205,9,1,2,0],["2025-05-22",200,304492,25,0,53,9,1,1,0],["2025-05-22",200,304492,25,0,53,9,1,1,0],["2025-05-22",200,304492,25,0,53,9,1,1,0],["2025-05-22",200,304492,25,0,53,9,1,1,0],["2025-05-22",200,304492,25,0,53,9,1,1,0],["2025-05-22",200,304492,25,0,53,9,1,1,0],["2025-05-22",200,304492,25,0,53,9,1,1,0],["2025-05-22",200,304492,25,0,53,9,1,1,0],["2025-05-22",200,304492,25,0,53,9,1,1,0],["2025-05-22",200,304492,25,0,53,9,1,1,0],["2025-05-22",200,304115,25,0,73,9,1,1,0],["2025-05-22",200,304115,25,0,169,9,1,1,0],["2025-05-22",200,304115,25,0,169,9,1,1,0],["2025-05-22",459,303673,25,0,73,9,1,1,0],["2025-05-22",459,303673,25,0,52,9,1,1,0],["2025-05-22",459,303673,25,0,169,9,1,1,0],["2025-05-22",200,300849,25,0,53,9,1,1,0],["2025-05-22",200,300849,25,0,53,9,1,1,0],["2025-05-22",172,300600,10,0,45,9,1,7,0],["2025-05-22",972,299130,25,0,73,9,1,1,0],["2025-05-22",1398,299130,25,0,73,9,2,1,0],["2025-05-22",2532,299130,25,0,73,9,1,1,0],["2025-05-22",972,299130,25,0,169,9,1,1,0],["2025-05-22",167,295947,29,0,122,9,1,4,0],["2025-05-22",4110,295350,9,0,694,9,1,2,0],["2025-05-22",4110,295350,9,0,694,9,1,2,0],["2025-05-22",779,293572,16,0,27,9,1,3,0],["2025-05-22",779,293572,16,0,27,9,1,3,0],["2025-05-22",779,293572,16,0,27,9,1,3,0],["2025-05-22",2514,292000,25,0,20,9,1,1,0],["2025-05-22",200,289918,25,0,53,9,1,1,0],["2025-05-22",200,289918,25,0,53,9,1,1,0],["2025-05-22",672,288157,16,0,6,9,1,3,0],["2025-05-22",672,288157,16,0,6,9,1,3,0],["2025-05-22",672,288157,16,0,6,9,1,3,0],["2025-05-22",672,288157,16,0,6,9,1,3,0],["2025-05-22",200,287576,25,0,53,9,1,1,0],["2025-05-22",200,287576,25,0,53,9,1,1,0],["2025-05-22",792,286325,16,0,6,9,1,3,0],["2025-05-22",792,286325,16,0,6,9,1,3,0],["2025-05-22",200,285480,25,0,351,9,1,1,0],["2025-05-22",200,285480,25,0,129,9,1,1,0],["2025-05-22",200,285480,25,0,351,9,1,1,0],["2025-05-22",200,285180,25,0,129,9,1,1,0],["2025-05-22",200,285180,25,0,351,9,1,1,0],["2025-05-22",200,285180,25,0,169,9,1,1,0],["2025-05-22",200,285180,25,0,169,9,1,1,0],["2025-05-22",200,285180,25,0,351,9,1,1,0],["2025-05-22",912,285000,16,0,390,9,1,3,0],["2025-05-22",992,285000,8,0,25,9,1,2,0],["2025-05-22",992,285000,8,0,25,9,1,2,0],["2025-05-22",992,285000,8,0,25,9,1,2,0],["2025-05-22",992,285000,8,0,25,9,1,2,0],["2025-05-22",992,285000,8,0,25,9,1,2,0],["2025-05-22",992,285000,8,0,25,9,1,2,0],["2025-05-22",232,284173,25,0,73,9,1,1,0],["2025-05-22",232,284173,25,0,169,9,1,1,0],["2025-05-22",232,284173,25,0,169,9,1,1,0],["2025-05-22",200,283284,25,0,351,9,1,1,0],["2025-05-22",200,283284,25,0,129,9,1,1,0],["2025-05-22",200,283284,25,0,351,9,1,1,0],["2025-05-22",200,280722,25,0,73,9,1,1,0],["2025-05-22",200,280722,25,0,169,9,1,1,0],["2025-05-22",200,280338,25,0,73,9,1,1,0],["2025-05-22",200,280338,25,0,169,9,1,1,0],["2025-05-22",200,280000,36,0,3,9,1,12,0],["2025-05-22",1275,280000,16,0,26,9,1,3,0],["2025-05-22",200,279580,25,0,129,9,1,1,0],["2025-05-22",200,279580,25,0,351,9,1,1,0],["2025-05-22",200,279580,25,0,351,9,1,1,0],["2025-05-22",1374,279188,25,0,73,9,1,1,0],["2025-05-22",4104,278988,25,0,53,9,1,1,0],["2025-05-22",4104,278988,25,0,53,9,1,1,0],["2025-05-22",1182,276120,25,0,169,9,1,1,0],["2025-05-22",1182,276120,25,0,73,9,1,1,0],["2025-05-22",779,275256,16,0,6,9,1,3,0],["2025-05-22",779,275256,16,0,6,9,1,3,0],["2025-05-22",779,275256,16,0,6,9,1,3,0],["2025-05-22",1185,275007,25,0,169,9,1,1,0],["2025-05-22",1185,275007,25,0,169,9,1,1,0],["2025-05-22",1185,275007,25,0,73,9,1,1,0],["2025-05-22",1185,275007,25,0,52,9,1,1,0],["2025-05-22",1185,275007,25,0,169,9,1,1,0],["2025-05-22",52,274120,16,0,26,9,1,3,0],["2025-05-22",200,273244,25,0,53,9,1,1,0],["2025-05-22",200,273244,25,0,125,9,1,1,0],["2025-05-22",200,273244,25,0,53,9,1,1,0],["2025-05-22",2233,273000,25,0,351,9,1,1,0],["2025-05-22",200,273000,29,0,0,9,1,0,0],["2025-05-22",2233,273000,25,0,169,9,1,1,0],["2025-05-22",2233,273000,25,0,351,9,1,1,0],["2025-05-22",4107,272000,29,0,0,9,0,0,0],["2025-05-22",1230,270367,25,0,169,9,1,1,0],["2025-05-22",1230,270367,25,0,73,9,1,1,0],["2025-05-22",1230,270367,25,0,169,9,1,1,0],["2025-05-22",1677,268749,25,0,351,9,1,1,0],["2025-05-22",1677,268749,25,0,129,9,1,1,0],["2025-05-22",1677,268749,25,0,169,9,1,1,0],["2025-05-22",1677,268749,25,0,169,9,1,1,0],["2025-05-22",1677,268749,25,0,351,9,1,1,0],["2025-05-22",672,268620,16,0,6,9,1,3,0],["2025-05-22",672,268620,16,0,6,9,1,3,0],["2025-05-22",4098,263347,25,0,169,9,1,1,0],["2025-05-22",4098,263347,25,0,73,9,1,1,0],["2025-05-22",4098,263347,25,0,52,9,1,1,0],["2025-05-22",4098,263347,25,0,169,9,1,1,0],["2025-05-22",1654,263094,25,0,53,9,1,1,0],["2025-05-22",1654,263094,25,0,125,9,1,1,0],["2025-05-22",200,260260,25,0,351,9,1,1,0],["2025-05-22",200,260260,25,0,129,9,1,1,0],["2025-05-22",200,260260,25,0,169,9,1,1,0],["2025-05-22",200,260260,25,0,169,9,1,1,0],["2025-05-22",200,260260,25,0,351,9,1,1,0],["2025-05-22",200,258580,25,0,351,9,1,1,0],["2025-05-22",200,258580,25,0,129,9,1,1,0],["2025-05-22",200,258580,25,0,351,9,1,1,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",1291,258091,13,0,302,9,1,4,0],["2025-05-22",200,257647,25,0,53,9,1,1,0],["2025-05-22",200,257647,25,0,53,9,1,1,0],["2025-05-22",2746,256288,36,0,156,9,1,13,0],["2025-05-22",2746,256288,36,0,156,9,1,13,0],["2025-05-22",510,255763,10,0,8,9,1,7,0],["2025-05-22",52,255024,16,0,27,9,1,3,0],["2025-05-22",200,254260,25,0,73,9,1,1,0],["2025-05-22",200,254260,25,0,169,9,1,1,0],["2025-05-22",200,253744,25,0,53,9,1,1,0],["2025-05-22",200,253744,25,0,53,9,1,1,0],["2025-05-22",200,252500,29,0,0,9,1,0,0],["2025-05-22",200,251922,25,0,53,9,1,1,0],["2025-05-22",200,251922,25,0,53,9,1,1,0],["2025-05-22",200,251922,25,0,53,9,1,1,0],["2025-05-22",1333,251848,16,0,6,9,1,3,0],["2025-05-22",1333,251848,16,0,6,9,1,3,0],["2025-05-22",1333,251848,16,0,6,9,1,3,0],["2025-05-22",213,251622,18,0,57,9,3,4,0],["2025-05-22",200,250224,25,0,351,9,1,1,0],["2025-05-22",200,250224,25,0,129,9,1,1,0],["2025-05-22",200,250224,25,0,51,9,1,1,0],["2025-05-22",200,250224,25,0,351,9,1,1,0],["2025-05-22",4108,250000,18,0,424,9,1,4,0],["2025-05-22",200,249275,25,0,73,9,1,1,0],["2025-05-22",200,249275,25,0,169,9,1,1,0],["2025-05-22",200,249275,25,0,169,9,1,1,0],["2025-05-22",1410,248820,25,0,351,9,1,1,0],["2025-05-22",1410,248820,25,0,129,9,1,1,0],["2025-05-22",1410,248820,25,0,51,9,1,1,0],["2025-05-22",1410,248820,25,0,169,9,1,1,0],["2025-05-22",1410,248820,25,0,169,9,1,1,0],["2025-05-22",1410,248820,25,0,351,9,1,1,0],["2025-05-22",779,248394,16,0,6,9,1,3,0],["2025-05-22",779,248394,16,0,6,9,1,3,0],["2025-05-22",779,248394,16,0,6,9,1,3,0],["2025-05-22",1023,248393,16,0,5,9,1,3,0],["2025-05-22",1023,248393,16,0,5,9,1,3,0],["2025-05-22",1023,248393,16,0,5,9,1,3,0],["2025-05-22",1222,248225,38,0,88,9,1,4,0],["2025-05-22",672,246642,16,0,6,9,1,3,0],["2025-05-22",672,246642,16,0,6,9,1,3,0],["2025-05-22",4109,246100,42,0,452,9,1,11,0],["2025-05-22",200,244531,25,0,129,9,1,1,0],["2025-05-22",200,244531,25,0,351,9,1,1,0],["2025-05-22",200,244531,25,0,351,9,1,1,0],["2025-05-22",1546,243847,25,0,169,9,1,1,0],["2025-05-22",1546,243847,25,0,73,9,1,1,0],["2025-05-22",1546,243847,25,0,52,9,1,1,0],["2025-05-22",1546,243847,25,0,169,9,1,1,0],["2025-05-22",200,242138,25,0,129,9,1,1,0],["2025-05-22",200,242138,25,0,351,9,1,1,0],["2025-05-22",200,242138,25,0,169,9,1,1,0],["2025-05-22",200,242138,25,0,51,9,1,1,0],["2025-05-22",200,242138,25,0,169,9,1,1,0],["2025-05-22",200,242138,25,0,351,9,1,1,0],["2025-05-22",1319,242000,23,0,100,9,1,1,0],["2025-05-22",73,241600,10,0,8,9,1,7,0],["2025-05-22",2515,240000,25,0,20,9,1,1,0],["2025-05-22",2515,240000,25,0,20,9,1,1,0],["2025-05-22",792,238737,16,0,6,9,1,3,0],["2025-05-22",792,238737,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,30,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,6,9,1,3,0],["2025-05-22",1333,238492,16,0,30,9,1,3,0],["2025-05-22",201,237900,25,0,351,9,1,1,0],["2025-05-22",201,237900,25,0,51,9,1,1,0],["2025-05-22",201,237900,25,0,169,9,1,1,0],["2025-05-22",672,236874,16,0,6,9,1,3,0],["2025-05-22",672,236874,16,0,6,9,1,3,0],["2025-05-22",672,236874,16,0,6,9,1,3,0],["2025-05-22",672,236874,16,0,6,9,1,3,0],["2025-05-22",200,235521,25,0,351,9,1,1,0],["2025-05-22",200,235521,25,0,129,9,1,1,0],["2025-05-22",200,235521,25,0,351,9,1,1,0],["2025-05-22",200,231442,25,0,73,9,1,1,0],["2025-05-22",200,231442,25,0,169,9,1,1,0],["2025-05-22",500,231000,36,0,3,9,1,12,0],["2025-05-22",500,231000,36,0,3,9,1,12,0],["2025-05-22",1608,228891,25,0,169,9,1,1,0],["2025-05-22",1608,228891,25,0,73,9,1,1,0],["2025-05-22",1608,228891,25,0,52,9,1,1,0],["2025-05-22",3982,225000,37,0,894,9,1,4,0],["2025-05-22",3982,225000,37,0,894,9,1,4,0],["2025-05-22",200,224347,25,0,73,9,1,1,0],["2025-05-22",200,224347,25,0,73,9,1,1,0],["2025-05-22",200,224347,25,0,73,9,1,1,0],["2025-05-22",200,224347,25,0,73,9,1,1,0],["2025-05-22",200,224347,25,0,73,9,1,1,0],["2025-05-22",200,224347,25,0,73,9,1,1,0],["2025-05-22",200,224347,25,0,169,9,1,1,0],["2025-05-22",200,224347,25,0,169,9,1,1,0],["2025-05-22",200,224347,25,0,169,9,1,1,0],["2025-05-22",200,224347,25,0,169,9,1,1,0],["2025-05-22",200,224347,25,0,169,9,1,1,0],["2025-05-22",200,224347,25,0,169,9,1,1,0],["2025-05-22",200,224347,25,0,169,9,1,1,0],["2025-05-22",200,224347,25,0,169,9,1,1,0],["2025-05-22",1333,223536,16,0,6,9,1,3,0],["2025-05-22",1333,223536,16,0,6,9,1,3,0],["2025-05-22",1333,223536,16,0,6,9,1,3,0],["2025-05-22",1571,222495,25,0,53,9,1,1,0],["2025-05-22",1571,222495,25,0,125,9,1,1,0],["2025-05-22",1571,222495,25,0,53,9,1,1,0],["2025-05-22",200,221910,25,0,129,9,1,1,0],["2025-05-22",200,221910,25,0,351,9,1,1,0],["2025-05-22",200,221910,25,0,169,9,1,1,0],["2025-05-22",200,221663,25,0,73,9,1,1,0],["2025-05-22",200,221663,25,0,169,9,1,1,0],["2025-05-22",200,221305,25,0,129,9,1,1,0],["2025-05-22",200,221305,25,0,351,9,1,1,0],["2025-05-22",200,221305,25,0,351,9,1,1,0],["2025-05-22",2515,220000,25,0,20,9,1,1,0],["2025-05-22",2515,220000,25,0,20,9,1,1,0],["2025-05-22",2515,220000,25,0,20,9,1,1,0],["2025-05-22",200,220000,36,0,19,9,1,12,0],["2025-05-22",200,220000,36,0,355,9,1,12,0],["2025-05-22",2515,220000,25,0,20,9,1,1,0],["2025-05-22",2515,220000,25,0,20,9,1,1,0],["2025-05-22",2515,220000,25,0,20,9,1,1,0],["2025-05-22",200,219362,25,0,73,9,1,1,0],["2025-05-22",200,219362,25,0,169,9,1,1,0],["2025-05-22",200,217865,25,0,351,9,1,1,0],["2025-05-22",200,217865,25,0,51,9,1,1,0],["2025-05-22",200,217828,25,0,73,9,1,1,0],["2025-05-22",200,217828,25,0,169,9,1,1,0],["2025-05-22",200,216529,25,0,53,9,1,1,0],["2025-05-22",4110,216500,9,0,694,9,1,2,0],["2025-05-22",4110,216500,9,0,694,9,1,2,0],["2025-05-22",4110,216500,9,0,694,9,1,2,0],["2025-05-22",1596,215725,25,0,20,9,1,1,0],["2025-05-22",213,215259,18,0,57,9,3,4,0],["2025-05-22",4111,213500,25,0,570,9,1,1,0],["2025-05-22",4111,213500,25,0,570,9,1,1,0],["2025-05-22",4111,213500,25,0,570,9,1,1,0],["2025-05-22",200,211640,25,0,351,9,1,1,0],["2025-05-22",200,211640,25,0,129,9,1,1,0],["2025-05-22",200,211640,25,0,51,9,1,1,0],["2025-05-22",200,211640,25,0,169,9,1,1,0],["2025-05-22",200,211640,25,0,169,9,1,1,0],["2025-05-22",200,211640,25,0,351,9,1,1,0],["2025-05-22",200,211107,25,0,351,9,1,1,0],["2025-05-22",200,211107,25,0,129,9,1,1,0],["2025-05-22",200,211107,25,0,51,9,1,1,0],["2025-05-22",200,211107,25,0,351,9,1,1,0],["2025-05-22",200,209482,25,0,53,9,1,1,0],["2025-05-22",200,209482,25,0,125,9,1,1,0],["2025-05-22",200,209482,25,0,53,9,1,1,0],["2025-05-22",1770,208949,25,0,73,9,1,1,0],["2025-05-22",1770,208949,25,0,169,9,1,1,0],["2025-05-22",1770,208949,25,0,52,9,1,1,0],["2025-05-22",1770,208949,25,0,169,9,1,1,0],["2025-05-22",200,208407,25,0,351,9,1,1,0],["2025-05-22",200,208407,25,0,129,9,1,1,0],["2025-05-22",200,208407,25,0,351,9,1,1,0],["2025-05-22",200,206920,25,0,351,9,1,1,0],["2025-05-22",200,206920,25,0,129,9,1,1,0],["2025-05-22",200,206920,25,0,169,9,1,1,0],["2025-05-22",200,206920,25,0,169,9,1,1,0],["2025-05-22",200,206920,25,0,351,9,1,1,0],["2025-05-22",200,205660,25,0,351,9,1,1,0],["2025-05-22",200,205660,25,0,129,9,1,1,0],["2025-05-22",200,205660,25,0,169,9,1,1,0],["2025-05-22",200,205660,25,0,169,9,1,1,0],["2025-05-22",200,205660,25,0,351,9,1,1,0],["2025-05-22",200,205556,25,0,73,9,1,1,0],["2025-05-22",200,205556,25,0,169,9,1,1,0],["2025-05-22",200,205556,25,0,169,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",1622,202995,25,0,53,9,1,1,0],["2025-05-22",769,202995,25,0,53,9,1,1,0],["2025-05-22",930,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",1622,202995,25,0,53,9,1,1,0],["2025-05-22",200,202995,25,0,53,9,1,1,0],["2025-05-22",3526,201300,36,0,10,9,1,12,0],["2025-05-22",672,200244,16,0,6,9,1,3,0],["2025-05-22",672,200244,16,0,6,9,1,3,0],["2025-05-22",1607,198497,25,0,129,9,1,1,0],["2025-05-22",1607,198497,25,0,351,9,1,1,0],["2025-05-22",1607,198497,25,0,51,9,1,1,0],["2025-05-22",1607,198497,25,0,169,9,1,1,0],["2025-05-22",1607,198497,25,0,169,9,1,1,0],["2025-05-22",1607,198497,25,0,351,9,1,1,0],["2025-05-22",672,197802,16,0,6,9,1,3,0],["2025-05-22",672,197802,16,0,6,9,1,3,0],["2025-05-22",200,197790,25,0,53,9,1,1,0],["2025-05-22",200,197790,25,0,53,9,1,1,0],["2025-05-22",200,197497,25,0,351,9,1,1,0],["2025-05-22",200,197497,25,0,129,9,1,1,0],["2025-05-22",200,197497,25,0,351,9,1,1,0],["2025-05-22",510,194736,10,0,8,9,1,7,0],["2025-05-22",876,194588,10,0,35,9,1,7,0],["2025-05-22",198,193830,25,0,351,9,1,1,0],["2025-05-22",198,193830,25,0,51,9,1,1,0],["2025-05-22",198,193830,25,0,169,9,1,1,0],["2025-05-22",198,193830,25,0,351,9,1,1,0],["2025-05-22",2730,192944,18,0,65,9,1,4,0],["2025-05-22",200,191565,25,0,129,9,1,1,0],["2025-05-22",200,191565,25,0,351,9,1,1,0],["2025-05-22",200,191565,25,0,351,9,1,1,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,27,9,1,3,0],["2025-05-22",1333,190420,16,0,27,9,1,3,0],["2025-05-22",1333,190420,16,0,27,9,1,3,0],["2025-05-22",1333,190420,16,0,27,9,1,3,0],["2025-05-22",1333,190420,16,0,30,9,1,3,0],["2025-05-22",1333,190420,16,0,30,9,1,3,0],["2025-05-22",1333,190420,16,0,30,9,1,3,0],["2025-05-22",1333,190420,16,0,30,9,1,3,0],["2025-05-22",1333,190420,16,0,30,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,6,9,1,3,0],["2025-05-22",1333,190420,16,0,27,9,1,3,0],["2025-05-22",1333,190420,16,0,27,9,1,3,0],["2025-05-22",1333,190420,16,0,27,9,1,3,0],["2025-05-22",1333,190420,16,0,27,9,1,3,0],["2025-05-22",1333,190420,16,0,30,9,1,3,0],["2025-05-22",1333,190420,16,0,30,9,1,3,0],["2025-05-22",1333,190420,16,0,30,9,1,3,0],["2025-05-22",1333,190420,16,0,30,9,1,3,0],["2025-05-22",1333,190420,16,0,30,9,1,3,0],["2025-05-22",1645,189449,25,0,73,9,1,1,0],["2025-05-22",1645,189449,25,0,169,9,1,1,0],["2025-05-22",860,188565,25,0,73,9,1,1,0],["2025-05-22",1769,188565,25,0,169,9,2,1,0],["2025-05-22",860,188565,25,0,169,9,1,1,0],["2025-05-22",1769,188565,25,0,52,9,2,1,0],["2025-05-22",860,188565,25,0,52,9,1,1,0],["2025-05-22",1769,188565,25,0,169,9,2,1,0],["2025-05-22",860,188565,25,0,169,9,1,1,0],["2025-05-22",200,187726,25,0,129,9,1,1,0],["2025-05-22",200,187726,25,0,351,9,1,1,0],["2025-05-22",200,187726,25,0,351,9,1,1,0],["2025-05-22",4105,187317,25,0,351,9,1,1,0],["2025-05-22",200,187219,25,0,129,9,1,1,0],["2025-05-22",200,187219,25,0,351,9,1,1,0],["2025-05-22",200,187219,25,0,51,9,1,1,0],["2025-05-22",200,187219,25,0,351,9,1,1,0],["2025-05-22",200,185640,25,0,351,9,1,1,0],["2025-05-22",200,185640,25,0,129,9,1,1,0],["2025-05-22",200,185640,25,0,169,9,1,1,0],["2025-05-22",200,185640,25,0,169,9,1,1,0],["2025-05-22",200,185640,25,0,351,9,1,1,0],["2025-05-22",200,185614,25,0,73,9,1,1,0],["2025-05-22",200,185614,25,0,73,9,1,1,0],["2025-05-22",200,185614,25,0,169,9,1,1,0],["2025-05-22",58,182560,16,0,26,9,1,3,0],["2025-05-22",1333,181352,16,0,6,9,1,3,0],["2025-05-22",1333,181352,16,0,6,9,1,3,0],["2025-05-22",1333,181352,16,0,6,9,1,3,0],["2025-05-22",401,181154,19,0,260,9,1,5,0],["2025-05-22",200,179800,36,0,7,9,1,12,0],["2025-05-22",1756,179478,25,0,73,9,1,1,0],["2025-05-22",1502,178773,25,0,53,9,1,1,0],["2025-05-22",1502,178773,25,0,125,9,1,1,0],["2025-05-22",1502,178773,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",200,177490,25,0,53,9,1,1,0],["2025-05-22",650,176641,25,0,351,9,1,1,0],["2025-05-22",650,176641,25,0,129,9,1,1,0],["2025-05-22",650,176641,25,0,351,9,1,1,0],["2025-05-22",792,175824,16,0,6,9,1,3,0],["2025-05-22",672,175824,16,0,6,9,1,3,0],["2025-05-22",672,175824,16,0,6,9,1,3,0],["2025-05-22",4112,175000,10,0,16,9,1,7,0],["2025-05-22",200,175000,36,0,476,9,1,12,0],["2025-05-22",4113,175000,39,0,163,9,0,0,0],["2025-05-22",1400,174492,25,0,73,9,1,1,0],["2025-05-22",1400,174492,25,0,169,9,1,1,0],["2025-05-22",1400,174492,25,0,169,9,1,1,0],["2025-05-22",200,172998,25,0,169,9,1,1,0],["2025-05-22",200,172998,25,0,73,9,1,1,0],["2025-05-22",200,172998,25,0,52,9,1,1,0],["2025-05-22",200,172998,25,0,169,9,1,1,0],["2025-05-22",218,171765,25,0,53,9,1,1,0],["2025-05-22",1455,171765,25,0,53,9,1,1,0],["2025-05-22",1781,171657,25,0,20,9,1,1,0],["2025-05-22",1781,171657,25,0,20,9,1,1,0],["2025-05-22",1781,171657,25,0,20,9,1,1,0],["2025-05-22",4114,170830,36,0,339,9,1,12,0],["2025-05-22",200,170500,36,0,19,9,1,12,0],["2025-05-22",200,170500,36,0,18,9,1,12,0],["2025-05-22",4115,170000,9,0,463,9,1,2,0],["2025-05-22",200,169504,25,0,129,9,1,1,0],["2025-05-22",200,169504,25,0,351,9,1,1,0],["2025-05-22",200,169504,25,0,351,9,1,1,0],["2025-05-22",200,169162,25,0,53,9,1,1,0],["2025-05-22",200,169162,25,0,53,9,1,1,0],["2025-05-22",960,169065,25,0,169,9,1,1,0],["2025-05-22",960,169065,25,0,73,9,1,1,0],["2025-05-22",960,169065,25,0,52,9,1,1,0],["2025-05-22",960,169065,25,0,169,9,1,1,0],["2025-05-22",875,168921,16,0,26,9,1,3,0],["2025-05-22",200,168750,29,0,0,9,1,0,0],["2025-05-22",672,168499,16,0,6,9,1,3,0],["2025-05-22",672,168499,16,0,6,9,1,3,0],["2025-05-22",792,167888,16,0,6,9,1,3,0],["2025-05-22",792,167888,16,0,6,9,1,3,0],["2025-05-22",4122,166000,36,0,18,9,1,12,0],["2025-05-22",4122,166000,36,0,430,9,1,12,0],["2025-05-22",1904,165150,22,0,4,9,1,2,0],["2025-05-22",790,165028,16,0,26,9,1,3,0],["2025-05-22",200,164151,25,0,351,9,1,1,0],["2025-05-22",200,164151,25,0,129,9,1,1,0],["2025-05-22",200,164151,25,0,351,9,1,1,0],["2025-05-22",200,164092,25,0,351,9,1,1,0],["2025-05-22",200,164092,25,0,129,9,1,1,0],["2025-05-22",200,164092,25,0,351,9,1,1,0],["2025-05-22",4116,163586,10,0,565,9,1,7,0],["2025-05-22",200,163017,25,0,129,9,1,1,0],["2025-05-22",200,163017,25,0,351,9,1,1,0],["2025-05-22",200,163017,25,0,351,9,1,1,0],["2025-05-22",792,163004,16,0,6,9,1,3,0],["2025-05-22",792,163004,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,5,9,1,3,0],["2025-05-22",1333,162648,16,0,30,9,1,3,0],["2025-05-22",1333,162648,16,0,30,9,1,3,0],["2025-05-22",1333,162648,16,0,153,9,1,3,0],["2025-05-22",1333,162648,16,0,153,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,6,9,1,3,0],["2025-05-22",1333,162648,16,0,5,9,1,3,0],["2025-05-22",1333,162648,16,0,30,9,1,3,0],["2025-05-22",1333,162648,16,0,30,9,1,3,0],["2025-05-22",1333,162648,16,0,153,9,1,3,0],["2025-05-22",1333,162648,16,0,153,9,1,3,0],["2025-05-22",1241,162000,25,0,20,9,1,1,0],["2025-05-22",1193,161908,25,0,169,9,1,1,0],["2025-05-22",1193,161908,25,0,52,9,1,1,0],["2025-05-22",1193,161908,25,0,169,9,1,1,0],["2025-05-22",1333,160957,16,0,6,9,1,3,0],["2025-05-22",1333,160957,16,0,153,9,1,3,0],["2025-05-22",1333,160957,16,0,6,9,1,3,0],["2025-05-22",1333,160957,16,0,153,9,1,3,0],["2025-05-22",200,160582,25,0,351,9,1,1,0],["2025-05-22",200,160582,25,0,129,9,1,1,0],["2025-05-22",200,160582,25,0,351,9,1,1,0],["2025-05-22",875,160404,16,0,30,9,1,3,0],["2025-05-22",875,160404,16,0,30,9,1,3,0],["2025-05-22",200,160314,25,0,53,9,1,1,0],["2025-05-22",200,160314,25,0,53,9,1,1,0],["2025-05-22",200,160000,29,0,0,9,1,0,0],["2025-05-22",13,158631,36,0,17,9,1,12,0],["2025-05-22",13,158631,36,0,303,9,1,12,0],["2025-05-22",200,158305,23,0,100,9,1,1,0],["2025-05-22",200,158232,25,0,53,9,1,1,0],["2025-05-22",200,158232,25,0,53,9,1,1,0],["2025-05-22",2006,157412,18,0,57,9,1,4,0],["2025-05-22",779,156596,16,0,30,9,1,3,0],["2025-05-22",779,156596,16,0,30,9,1,3,0],["2025-05-22",672,156289,16,0,6,9,1,3,0],["2025-05-22",672,156289,16,0,6,9,1,3,0],["2025-05-22",1333,155824,16,0,5,9,1,3,0],["2025-05-22",1333,155824,16,0,5,9,1,3,0],["2025-05-22",1333,155824,16,0,5,9,1,3,0],["2025-05-22",200,154604,16,0,5,9,1,3,0],["2025-05-22",200,154604,16,0,5,9,1,3,0],["2025-05-22",200,154604,16,0,5,9,1,3,0],["2025-05-22",200,154604,16,0,5,9,1,3,0],["2025-05-22",200,154604,16,0,5,9,1,3,0],["2025-05-22",200,154000,25,0,351,9,1,1,0],["2025-05-22",200,154000,36,0,7,9,1,12,0],["2025-05-22",200,154000,25,0,129,9,1,1,0],["2025-05-22",200,154000,25,0,169,9,1,1,0],["2025-05-22",200,154000,25,0,169,9,1,1,0],["2025-05-22",200,154000,25,0,351,9,1,1,0],["2025-05-22",672,153846,16,0,6,9,1,3,0],["2025-05-22",672,153846,16,0,6,9,1,3,0],["2025-05-22",4114,152400,36,0,339,9,1,12,0],["2025-05-22",200,151632,25,0,351,9,1,1,0],["2025-05-22",200,151632,25,0,129,9,1,1,0],["2025-05-22",200,151632,25,0,351,9,1,1,0],["2025-05-22",200,150424,25,0,53,9,1,1,0],["2025-05-22",200,150424,25,0,53,9,1,1,0],["2025-05-22",200,150424,25,0,53,9,1,1,0],["2025-05-22",200,150424,25,0,53,9,1,1,0],["2025-05-22",200,150424,25,0,53,9,1,1,0],["2025-05-22",200,150424,25,0,53,9,1,1,0],["2025-05-22",200,150424,25,0,53,9,1,1,0],["2025-05-22",200,150424,25,0,53,9,1,1,0],["2025-05-22",200,150000,40,0,873,9,1,3,0],["2025-05-22",4118,150000,29,0,0,9,1,0,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",1428,149565,25,0,73,9,1,1,0],["2025-05-22",1450,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",2191,149565,25,0,169,9,1,1,0],["2025-05-22",2191,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",1448,149565,25,0,169,9,1,1,0],["2025-05-22",1448,149565,25,0,73,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,73,9,1,1,0],["2025-05-22",1612,149565,25,0,73,9,1,1,0],["2025-05-22",2191,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",1428,149565,25,0,169,9,1,1,0],["2025-05-22",1448,149565,25,0,169,9,1,1,0],["2025-05-22",1450,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",200,149565,25,0,169,9,1,1,0],["2025-05-22",1781,147652,25,0,20,9,1,1,0],["2025-05-22",13,145530,36,0,18,9,1,12,0],["2025-05-22",13,145530,36,0,17,9,1,12,0],["2025-05-22",200,145219,25,0,53,9,1,1,0],["2025-05-22",200,145219,25,0,53,9,1,1,0],["2025-05-22",3777,144000,10,0,8,9,1,7,0],["2025-05-22",1163,143055,25,0,169,9,1,1,0],["2025-05-22",1163,143055,25,0,52,9,1,1,0],["2025-05-22",4119,141750,18,0,309,9,1,4,0],["2025-05-22",4119,141750,18,0,309,9,1,4,0],["2025-05-22",4119,141750,18,0,309,9,1,4,0],["2025-05-22",4119,141750,18,0,309,9,1,4,0],["2025-05-22",1781,141710,10,0,16,9,1,7,0],["2025-05-22",4120,141536,38,0,472,9,1,4,0],["2025-05-22",1775,139986,16,0,26,9,1,3,0],["2025-05-22",4110,139650,9,0,694,9,1,2,0],["2025-05-22",200,139171,25,0,351,9,1,1,0],["2025-05-22",200,139171,25,0,129,9,1,1,0],["2025-05-22",200,139171,25,0,351,9,1,1,0],["2025-05-22",555,139111,16,0,26,9,1,3,0],["2025-05-22",555,139111,16,0,26,9,1,3,0],["2025-05-22",4121,138950,23,0,100,9,1,1,0],["2025-05-22",200,138060,25,0,73,9,1,1,0],["2025-05-22",200,138060,25,0,169,9,1,1,0],["2025-05-22",4116,137277,10,0,565,9,1,7,0],["2025-05-22",744,137101,25,0,73,9,1,1,0],["2025-05-22",744,137101,25,0,169,9,1,1,0],["2025-05-22",200,136833,25,0,129,9,1,1,0],["2025-05-22",200,136833,25,0,351,9,1,1,0],["2025-05-22",1490,136337,25,0,73,9,1,1,0],["2025-05-22",1490,136337,25,0,169,9,1,1,0],["2025-05-22",1490,136337,25,0,52,9,1,1,0],["2025-05-22",1490,136337,25,0,169,9,1,1,0],["2025-05-22",1420,135330,25,0,53,9,1,1,0],["2025-05-22",213,134881,35,0,140,9,3,0,0],["2025-05-22",200,134608,25,0,73,9,1,1,0],["2025-05-22",200,134608,25,0,169,9,1,1,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,30,9,1,3,0],["2025-05-22",1333,134336,16,0,30,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,6,9,1,3,0],["2025-05-22",1333,134336,16,0,30,9,1,3,0],["2025-05-22",1333,134336,16,0,30,9,1,3,0],["2025-05-22",383,134288,16,0,26,9,1,3,0],["2025-05-22",200,133117,25,0,129,9,1,1,0],["2025-05-22",200,133117,25,0,351,9,1,1,0],["2025-05-22",200,133117,25,0,351,9,1,1,0],["2025-05-22",200,133017,25,0,73,9,1,1,0],["2025-05-22",200,133017,25,0,169,9,1,1,0],["2025-05-22",200,132300,36,0,70,9,1,12,0],["2025-05-22",200,132000,36,0,19,9,1,12,0],["2025-05-22",200,132000,36,0,430,9,1,12,0],["2025-05-22",200,132000,36,0,9,9,1,12,0],["2025-05-22",1775,131177,16,0,26,9,1,3,0],["2025-05-22",1775,131177,16,0,26,9,1,3,0],["2025-05-22",200,131040,36,0,7,9,1,12,0],["2025-05-22",200,130773,25,0,73,9,1,1,0],["2025-05-22",200,130773,25,0,169,9,1,1,0],["2025-05-22",1791,130176,36,0,7,9,1,12,0],["2025-05-22",1518,130000,10,0,8,9,1,7,0],["2025-05-22",821,129623,25,0,169,9,1,1,0],["2025-05-22",1349,129623,25,0,73,9,1,1,0],["2025-05-22",668,129175,16,0,30,9,1,3,0],["2025-05-22",200,128466,25,0,351,9,1,1,0],["2025-05-22",200,128466,25,0,129,9,1,1,0],["2025-05-22",200,128466,25,0,351,9,1,1,0],["2025-05-22",1775,128356,16,0,26,9,1,3,0],["2025-05-22",200,128000,36,0,3,9,1,12,0],["2025-05-22",809,127500,25,0,20,9,1,1,0],["2025-05-22",1259,126984,16,0,6,9,1,3,0],["2025-05-22",792,126984,16,0,6,9,1,3,0],["2025-05-22",792,126984,16,0,6,9,1,3,0],["2025-05-22",792,126569,16,0,6,9,1,3,0],["2025-05-22",792,126569,16,0,6,9,1,3,0],["2025-05-22",200,126555,25,0,73,9,1,1,0],["2025-05-22",200,126555,25,0,169,9,1,1,0],["2025-05-22",1214,126500,25,0,898,9,1,1,0],["2025-05-22",4234,125963,37,0,168,9,1,4,0],["2025-05-22",697,125404,25,0,73,9,1,1,0],["2025-05-22",697,125404,25,0,169,9,1,1,0],["2025-05-22",200,125000,29,0,0,9,1,0,0],["2025-05-22",200,124897,25,0,351,9,1,1,0],["2025-05-22",200,124897,25,0,129,9,1,1,0],["2025-05-22",200,124897,25,0,351,9,1,1,0],["2025-05-22",1775,123193,16,0,28,9,1,3,0],["2025-05-22",1775,123193,16,0,28,9,1,3,0],["2025-05-22",200,123102,16,0,6,9,1,3,0],["2025-05-22",200,123102,16,0,6,9,1,3,0],["2025-05-22",200,123102,16,0,6,9,1,3,0],["2025-05-22",200,122500,10,0,120,9,1,7,0],["2025-05-22",1454,121797,25,0,53,9,1,1,0],["2025-05-22",200,121329,25,0,129,9,1,1,0],["2025-05-22",200,121329,25,0,351,9,1,1,0],["2025-05-22",200,121329,25,0,351,9,1,1,0],["2025-05-22",2899,121303,16,0,30,9,1,3,0],["2025-05-22",860,120997,25,0,53,9,1,1,0],["2025-05-22",200,120997,25,0,53,9,1,1,0],["2025-05-22",1473,120997,25,0,53,9,1,1,0],["2025-05-22",200,120997,25,0,125,9,1,1,0],["2025-05-22",860,120997,25,0,125,9,1,1,0],["2025-05-22",1473,120997,25,0,125,9,1,1,0],["2025-05-22",200,120997,25,0,53,9,1,1,0],["2025-05-22",1473,120997,25,0,53,9,1,1,0],["2025-05-22",860,120997,25,0,53,9,1,1,0],["2025-05-22",668,120582,16,0,26,9,1,3,0],["2025-05-22",792,119658,16,0,6,9,1,3,0],["2025-05-22",792,119658,16,0,6,9,1,3,0],["2025-05-22",200,119652,25,0,73,9,1,1,0],["2025-05-22",200,119652,25,0,169,9,1,1,0],["2025-05-22",974,119652,25,0,169,9,1,1,0],["2025-05-22",200,119515,25,0,351,9,1,1,0],["2025-05-22",200,119515,25,0,129,9,1,1,0],["2025-05-22",200,119515,25,0,351,9,1,1,0],["2025-05-22",792,119243,16,0,6,9,1,3,0],["2025-05-22",792,119243,16,0,6,9,1,3,0],["2025-05-22",1775,119238,16,0,26,9,1,3,0],["2025-05-22",1775,118482,16,0,26,9,1,3,0],["2025-05-22",1615,118375,8,0,136,9,1,4,0],["2025-05-22",792,118022,16,0,6,9,1,3,0],["2025-05-22",792,118022,16,0,6,9,1,3,0],["2025-05-22",875,117072,16,0,26,9,1,3,0],["2025-05-22",1333,116913,16,0,153,9,1,3,0],["2025-05-22",1333,116913,16,0,153,9,1,3,0],["2025-05-22",875,114980,16,0,26,9,1,3,0],["2025-05-22",875,114980,16,0,26,9,1,3,0],["2025-05-22",1122,114250,16,0,26,9,1,3,0],["2025-05-22",1122,114250,16,0,26,9,1,3,0],["2025-05-22",3184,114000,25,0,696,9,1,1,0],["2025-05-22",4090,113899,25,0,169,9,1,1,0],["2025-05-22",4090,113899,25,0,73,9,1,1,0],["2025-05-22",4090,113899,25,0,169,9,1,1,0],["2025-05-22",875,113561,16,0,6,9,1,3,0],["2025-05-22",875,113561,16,0,6,9,1,3,0],["2025-05-22",1775,113560,16,0,29,9,1,3,0],["2025-05-22",1775,113560,16,0,29,9,1,3,0],["2025-05-22",1775,113560,16,0,26,9,1,3,0],["2025-05-22",1333,112942,17,0,252,9,1,3,0],["2025-05-22",1333,112942,17,0,252,9,1,3,0],["2025-05-22",779,112332,16,0,6,9,1,3,0],["2025-05-22",668,112140,16,0,26,9,1,3,0],["2025-05-22",1033,111830,25,0,20,9,1,1,0],["2025-05-22",200,110831,25,0,73,9,1,1,0],["2025-05-22",200,110831,25,0,169,9,1,1,0],["2025-05-22",200,110776,25,0,351,9,1,1,0],["2025-05-22",200,110776,25,0,129,9,1,1,0],["2025-05-22",200,110776,25,0,351,9,1,1,0],["2025-05-22",875,110019,16,0,30,9,1,3,0],["2025-05-22",875,110019,16,0,30,9,1,3,0],["2025-05-22",3167,110000,16,0,30,9,1,3,0],["2025-05-22",932,110000,41,0,55,9,1,0,0],["2025-05-22",1775,109956,16,0,30,9,1,3,0],["2025-05-22",1775,109956,16,0,30,9,1,3,0],["2025-05-22",109,109578,16,0,6,9,1,3,0],["2025-05-22",668,109302,16,0,26,9,1,3,0],["2025-05-22",1775,109302,16,0,28,9,1,3,0],["2025-05-22",944,109297,25,0,73,9,1,1,0],["2025-05-22",944,109297,25,0,169,9,1,1,0],["2025-05-22",944,109297,25,0,169,9,1,1,0],["2025-05-22",944,109297,25,0,169,9,1,1,0],["2025-05-22",1775,108609,16,0,26,9,1,3,0],["2025-05-22",401,107706,36,0,247,9,1,12,0],["2025-05-22",672,107448,16,0,30,9,1,3,0],["2025-05-22",672,107448,16,0,30,9,1,3,0],["2025-05-22",200,107055,25,0,351,9,1,1,0],["2025-05-22",200,107055,25,0,129,9,1,1,0],["2025-05-22",200,107055,25,0,351,9,1,1,0],["2025-05-22",200,107055,25,0,129,9,1,1,0],["2025-05-22",200,107055,25,0,351,9,1,1,0],["2025-05-22",200,107055,25,0,129,9,1,1,0],["2025-05-22",200,107055,25,0,351,9,1,1,0],["2025-05-22",200,107055,25,0,351,9,1,1,0],["2025-05-22",200,107055,25,0,129,9,1,1,0],["2025-05-22",200,107055,25,0,351,9,1,1,0],["2025-05-22",200,107055,25,0,351,9,1,1,0],["2025-05-22",200,107055,25,0,351,9,1,1,0],["2025-05-22",200,107055,25,0,351,9,1,1,0],["2025-05-22",401,106975,19,0,278,9,1,5,0],["2025-05-22",13,106700,36,0,18,9,1,12,0],["2025-05-22",13,106700,36,0,303,9,1,12,0],["2025-05-22",13,106700,36,0,313,9,1,12,0],["2025-05-22",1333,104024,17,0,252,9,1,3,0],["2025-05-22",1333,104024,17,0,252,9,1,3,0],["2025-05-22",1333,104024,17,0,252,9,1,3,0],["2025-05-22",200,103486,25,0,129,9,1,1,0],["2025-05-22",200,103486,25,0,351,9,1,1,0],["2025-05-22",668,103250,16,0,30,9,1,3,0],["2025-05-22",1775,102967,16,0,30,9,1,3,0],["2025-05-22",1728,102840,13,0,37,9,1,4,0],["2025-05-22",1728,102840,13,0,37,9,1,4,0],["2025-05-22",1033,102200,25,0,20,9,1,1,0],["2025-05-22",2446,101500,18,0,309,9,1,4,0],["2025-05-22",2446,101500,18,0,309,9,1,4,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",1428,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",1428,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,101497,25,0,53,9,1,1,0],["2025-05-22",200,100833,29,0,0,9,1,0,0],["2025-05-22",875,100784,16,0,26,9,1,3,0],["2025-05-22",610,100580,16,0,6,9,1,3,0],["2025-05-22",1946,100554,35,0,97,9,1,0,0],["2025-05-22",668,100485,16,0,26,9,1,3,0],["2025-05-22",792,100317,16,0,6,9,1,3,0],["2025-05-22",792,100317,16,0,6,9,1,3,0],["2025-05-22",200,100100,25,0,129,9,1,1,0],["2025-05-22",200,100100,25,0,169,9,1,1,0],["2025-05-22",200,100100,25,0,351,9,1,1,0],["2025-05-22",394,100000,36,0,549,9,1,12,0],["2025-05-22",2899,99960,16,0,26,9,1,3,0],["2025-05-22",555,99365,16,0,26,9,1,3,0],["2025-05-22",668,99365,16,0,26,9,1,3,0],["2025-05-22",668,99365,16,0,26,9,1,3,0],["2025-05-22",875,99365,16,0,30,9,1,3,0],["2025-05-22",265,99104,16,0,30,9,1,3,0],["2025-05-22",4056,99100,29,0,0,9,1,0,0],["2025-05-22",2899,98735,16,0,26,9,1,3,0],["2025-05-22",1775,98735,16,0,30,9,1,3,0],["2025-05-22",1775,98735,16,0,26,9,1,3,0],["2025-05-22",1775,98735,16,0,26,9,1,3,0],["2025-05-22",1775,98735,16,0,33,9,1,3,0],["2025-05-22",1262,98532,16,0,153,9,1,3,0],["2025-05-22",1775,97946,16,0,30,9,1,3,0],["2025-05-22",1775,97946,16,0,30,9,1,3,0],["2025-05-22",792,97875,16,0,6,9,1,3,0],["2025-05-22",792,97875,16,0,6,9,1,3,0],["2025-05-22",58,97800,16,0,26,9,1,3,0],["2025-05-22",1259,97680,16,0,104,9,1,3,0],["2025-05-22",1652,97566,8,0,25,9,1,2,0],["2025-05-22",792,96654,16,0,6,9,1,3,0],["2025-05-22",792,96654,16,0,6,9,1,3,0],["2025-05-22",200,96349,25,0,351,9,1,1,0],["2025-05-22",200,96349,25,0,129,9,1,1,0],["2025-05-22",200,96349,25,0,351,9,1,1,0],["2025-05-22",200,95875,25,0,73,9,1,1,0],["2025-05-22",200,95875,25,0,169,9,1,1,0],["2025-05-22",1411,95850,25,0,469,9,1,1,0],["2025-05-22",565,95106,16,0,26,9,1,3,0],["2025-05-22",200,95000,29,0,0,9,1,0,0],["2025-05-22",200,94731,25,0,53,9,1,1,0],["2025-05-22",200,94731,25,0,53,9,1,1,0],["2025-05-22",200,94724,25,0,73,9,1,1,0],["2025-05-22",200,94724,25,0,169,9,1,1,0],["2025-05-22",2899,94504,16,0,26,9,1,3,0],["2025-05-22",2899,94504,16,0,26,9,1,3,0],["2025-05-22",1033,94500,25,0,20,9,1,1,0],["2025-05-22",908,94282,25,0,169,9,1,1,0],["2025-05-22",908,94282,25,0,52,9,1,1,0],["2025-05-22",908,94282,25,0,169,9,1,1,0],["2025-05-22",265,93888,16,0,27,9,1,3,0],["2025-05-22",161,93800,25,0,102,9,1,1,0],["2025-05-22",430,93800,25,0,102,9,3,1,0],["2025-05-22",558,93800,25,0,102,9,1,1,0],["2025-05-22",642,93800,25,0,102,9,1,1,0],["2025-05-22",655,93800,25,0,102,9,1,1,0],["2025-05-22",656,93800,25,0,102,9,1,1,0],["2025-05-22",735,93800,25,0,102,9,1,1,0],["2025-05-22",2777,93800,25,0,102,9,1,1,0],["2025-05-22",856,93800,25,0,102,9,1,1,0],["2025-05-22",862,93800,25,0,103,9,1,1,0],["2025-05-22",930,93800,25,0,102,9,1,1,0],["2025-05-22",1010,93800,25,0,400,9,1,1,0],["2025-05-22",1270,93800,25,0,102,9,1,1,0],["2025-05-22",1358,93800,25,0,102,9,1,1,0],["2025-05-22",1444,93800,25,0,102,9,1,1,0],["2025-05-22",1450,93800,25,0,102,9,1,1,0],["2025-05-22",1453,93800,25,0,102,9,1,1,0],["2025-05-22",1454,93800,25,0,102,9,1,1,0],["2025-05-22",1456,93800,25,0,102,9,1,1,0],["2025-05-22",200,93800,25,0,103,9,1,1,0],["2025-05-22",200,93800,25,0,102,9,1,1,0],["2025-05-22",1653,93800,25,0,102,9,1,1,0],["2025-05-22",1769,93800,25,0,102,9,2,1,0],["2025-05-22",4090,93800,25,0,102,9,1,1,0],["2025-05-22",200,93644,25,0,129,9,1,1,0],["2025-05-22",200,93644,25,0,351,9,1,1,0],["2025-05-22",200,93644,25,0,351,9,1,1,0],["2025-05-22",200,93604,25,0,351,9,1,1,0],["2025-05-22",200,93604,25,0,351,9,1,1,0],["2025-05-22",3940,93050,11,0,146,9,1,12,0],["2025-05-22",3940,93050,11,0,146,9,1,12,0],["2025-05-22",779,92796,16,0,6,9,1,3,0],["2025-05-22",792,92796,16,0,6,9,1,3,0],["2025-05-22",792,92796,16,0,6,9,1,3,0],["2025-05-22",792,92796,16,0,6,9,1,3,0],["2025-05-22",792,92796,16,0,6,9,1,3,0],["2025-05-22",1333,92621,17,0,252,9,1,3,0],["2025-05-22",1333,92621,17,0,252,9,1,3,0],["2025-05-22",1333,92621,17,0,252,9,1,3,0],["2025-05-22",1333,92621,17,0,252,9,1,3,0],["2025-05-22",1039,92400,16,0,28,9,2,3,0],["2025-05-22",555,92268,16,0,30,9,1,3,0],["2025-05-22",555,92268,16,0,30,9,1,3,0],["2025-05-22",2194,91000,25,0,102,9,1,1,0],["2025-05-22",200,91000,25,0,20,9,1,1,0],["2025-05-22",565,90848,16,0,30,9,1,3,0],["2025-05-22",668,90848,16,0,30,9,1,3,0],["2025-05-22",668,90848,16,0,30,9,1,3,0],["2025-05-22",668,90437,16,0,26,9,1,3,0],["2025-05-22",200,90321,25,0,351,9,1,1,0],["2025-05-22",200,90321,25,0,129,9,1,1,0],["2025-05-22",200,90321,25,0,51,9,1,1,0],["2025-05-22",200,90321,25,0,351,9,1,1,0],["2025-05-22",200,90000,29,0,0,9,1,0,0],["2025-05-22",1333,89953,17,0,252,9,1,3,0],["2025-05-22",1333,89953,17,0,252,9,1,3,0],["2025-05-22",1333,89953,17,0,252,9,1,3,0],["2025-05-22",1333,89953,17,0,252,9,1,3,0],["2025-05-22",250,89739,25,0,73,9,1,1,0],["2025-05-22",555,89429,16,0,26,9,1,3,0],["2025-05-22",555,89429,16,0,26,9,1,3,0],["2025-05-22",555,89429,16,0,26,9,1,3,0],["2025-05-22",555,89429,16,0,29,9,1,3,0],["2025-05-22",565,89429,16,0,26,9,1,3,0],["2025-05-22",668,89429,16,0,26,9,1,3,0],["2025-05-22",668,89429,16,0,26,9,1,3,0],["2025-05-22",668,89429,16,0,26,9,1,3,0],["2025-05-22",668,89429,16,0,26,9,1,3,0],["2025-05-22",668,89429,16,0,26,9,1,3,0],["2025-05-22",875,89429,16,0,30,9,1,3,0],["2025-05-22",875,89429,16,0,26,9,1,3,0],["2025-05-22",1775,89429,16,0,26,9,1,3,0],["2025-05-22",1775,89429,16,0,26,9,1,3,0],["2025-05-22",1775,89429,16,0,26,9,1,3,0],["2025-05-22",1775,89429,16,0,26,9,1,3,0],["2025-05-22",1775,89429,16,0,26,9,1,3,0],["2025-05-22",1775,89429,16,0,26,9,1,3,0],["2025-05-22",1775,89429,16,0,126,9,1,3,0],["2025-05-22",1775,89428,16,0,26,9,1,3,0],["2025-05-22",1775,89428,16,0,26,9,1,3,0],["2025-05-22",200,89393,25,0,20,9,1,1,0],["2025-05-22",492,88998,25,0,53,9,1,1,0],["2025-05-22",492,88998,25,0,125,9,1,1,0],["2025-05-22",555,88920,16,0,30,9,1,3,0],["2025-05-22",875,88862,16,0,26,9,1,3,0],["2025-05-22",875,88862,16,0,26,9,1,3,0],["2025-05-22",1470,88862,16,0,26,9,1,3,0],["2025-05-22",1775,88862,16,0,27,9,1,3,0],["2025-05-22",1775,88862,16,0,26,9,1,3,0],["2025-05-22",1775,88862,16,0,26,9,1,3,0],["2025-05-22",1775,88862,16,0,26,9,1,3,0],["2025-05-22",1775,88862,16,0,26,9,1,3,0],["2025-05-22",1775,88862,16,0,26,9,1,3,0],["2025-05-22",1775,88862,16,0,33,9,1,3,0],["2025-05-22",1775,88862,16,0,33,9,1,3,0],["2025-05-22",1632,88775,16,0,26,9,1,3,0],["2025-05-22",1632,88775,16,0,26,9,1,3,0],["2025-05-22",58,88550,16,0,26,9,1,3,0],["2025-05-22",1699,88102,35,0,97,9,1,0,0],["2025-05-22",1699,88102,35,0,97,9,1,0,0],["2025-05-22",1699,88102,35,0,97,9,1,0,0],["2025-05-22",1699,88102,35,0,97,9,1,0,0],["2025-05-22",1699,88102,35,0,97,9,1,0,0],["2025-05-22",1699,88102,35,0,97,9,1,0,0],["2025-05-22",1699,88102,35,0,97,9,1,0,0],["2025-05-22",1699,88102,35,0,97,9,1,0,0],["2025-05-22",1699,88102,35,0,97,9,1,0,0],["2025-05-22",1699,88102,35,0,97,9,1,0,0],["2025-05-22",13,88000,36,0,18,9,1,12,0],["2025-05-22",13,88000,36,0,9,9,1,12,0],["2025-05-22",200,87904,10,0,120,9,1,7,0],["2025-05-22",200,87904,10,0,120,9,1,7,0],["2025-05-22",200,87904,10,0,120,9,1,7,0],["2025-05-22",200,87904,10,0,120,9,1,7,0],["2025-05-22",200,87500,29,0,0,9,1,0,0],["2025-05-22",1791,87496,36,0,7,9,1,12,0],["2025-05-22",4124,86664,29,0,0,9,1,0,0],["2025-05-22",1775,86041,16,0,30,9,1,3,0],["2025-05-22",1775,86041,16,0,30,9,1,3,0],["2025-05-22",2360,85680,16,0,28,9,1,3,0],["2025-05-22",2360,85680,16,0,28,9,1,3,0],["2025-05-22",200,85644,25,0,351,9,1,1,0],["2025-05-22",2360,85600,16,0,28,9,1,3,0],["2025-05-22",2899,84630,16,0,26,9,1,3,0],["2025-05-22",2899,84630,16,0,26,9,1,3,0],["2025-05-22",1333,84390,17,0,252,9,1,3,0],["2025-05-22",1333,84390,17,0,252,9,1,3,0],["2025-05-22",4126,84000,25,0,351,9,1,1,0],["2025-05-22",4126,84000,25,0,169,9,1,1,0],["2025-05-22",4125,83870,10,0,16,9,1,7,0],["2025-05-22",265,83824,16,0,6,9,1,3,0],["2025-05-22",265,83456,16,0,30,9,1,3,0],["2025-05-22",792,83028,16,0,6,9,1,3,0],["2025-05-22",792,83028,16,0,6,9,1,3,0],["2025-05-22",52,82488,16,0,26,9,1,3,0],["2025-05-22",52,82488,16,0,26,9,1,3,0],["2025-05-22",1775,82331,16,0,26,9,1,3,0],["2025-05-22",683,82080,16,0,6,9,1,3,0],["2025-05-22",14,82000,25,0,20,9,1,1,0],["2025-05-22",1775,81809,16,0,26,9,1,3,0],["2025-05-22",1775,81809,16,0,26,9,1,3,0],["2025-05-22",668,81621,16,0,30,9,1,3,0],["2025-05-22",1490,81198,25,0,53,9,1,1,0],["2025-05-22",1775,80912,16,0,29,9,1,3,0],["2025-05-22",1775,80912,16,0,29,9,1,3,0],["2025-05-22",610,80464,16,0,6,9,1,3,0],["2025-05-22",610,80464,16,0,26,9,1,3,0],["2025-05-22",2899,80399,16,0,26,9,1,3,0],["2025-05-22",2899,80399,16,0,26,9,1,3,0],["2025-05-22",668,80388,16,0,30,9,1,3,0],["2025-05-22",668,80388,16,0,26,9,1,3,0],["2025-05-22",668,80388,16,0,26,9,1,3,0],["2025-05-22",2862,80000,10,0,563,9,1,7,0],["2025-05-22",2862,80000,10,0,563,9,1,7,0],["2025-05-22",4107,80000,29,0,0,9,0,0,0],["2025-05-22",1643,79980,36,0,3,9,1,12,0],["2025-05-22",1643,79980,36,0,21,9,1,12,0],["2025-05-22",1775,79968,16,0,26,9,1,3,0],["2025-05-22",200,79768,25,0,73,9,1,1,0],["2025-05-22",555,79492,16,0,26,9,1,3,0],["2025-05-22",565,79492,16,0,26,9,1,3,0],["2025-05-22",1775,79492,16,0,26,9,1,3,0],["2025-05-22",1775,79492,16,0,26,9,1,3,0],["2025-05-22",1775,79492,16,0,26,9,1,3,0],["2025-05-22",1775,79492,16,0,26,9,1,3,0],["2025-05-22",1775,79492,16,0,26,9,1,3,0],["2025-05-22",1775,79492,16,0,26,9,1,3,0],["2025-05-22",1775,79492,16,0,26,9,1,3,0],["2025-05-22",2899,78988,16,0,26,9,1,3,0],["2025-05-22",1775,78988,16,0,26,9,1,3,0],["2025-05-22",1775,78988,16,0,26,9,1,3,0],["2025-05-22",1775,78988,16,0,26,9,1,3,0],["2025-05-22",1775,78988,16,0,26,9,1,3,0],["2025-05-22",1775,78988,16,0,26,9,1,3,0],["2025-05-22",1775,78988,16,0,26,9,1,3,0],["2025-05-22",1775,78988,16,0,26,9,1,3,0],["2025-05-22",1775,78988,16,0,26,9,1,3,0],["2025-05-22",1775,78988,16,0,26,9,1,3,0],["2025-05-22",1775,78988,16,0,26,9,1,3,0],["2025-05-22",200,78930,8,0,200,9,1,7,0],["2025-05-22",200,78507,25,0,351,9,1,1,0],["2025-05-22",200,78507,25,0,129,9,1,1,0],["2025-05-22",200,78507,25,0,351,9,1,1,0],["2025-05-22",683,78240,16,0,5,9,1,3,0],["2025-05-22",1781,78197,10,0,8,9,1,7,0],["2025-05-22",610,77120,16,0,30,9,1,3,0],["2025-05-22",200,77000,29,0,0,9,1,0,0],["2025-05-22",779,76923,16,0,6,9,1,3,0],["2025-05-22",1479,76826,35,0,145,9,1,0,0],["2025-05-22",200,76815,25,0,73,9,1,1,0],["2025-05-22",200,76815,25,0,169,9,1,1,0],["2025-05-22",1775,76313,16,0,30,9,1,3,0],["2025-05-22",1747,76264,35,0,145,9,1,0,0],["2025-05-22",1747,76264,35,0,145,9,1,0,0],["2025-05-22",1747,76264,35,0,145,9,1,0,0],["2025-05-22",1747,76264,35,0,145,9,1,0,0],["2025-05-22",1747,76264,35,0,145,9,1,0,0],["2025-05-22",1747,76264,35,0,145,9,1,0,0],["2025-05-22",1747,76264,35,0,145,9,1,0,0],["2025-05-22",1747,76264,35,0,145,9,1,0,0],["2025-05-22",1747,76264,35,0,145,9,1,0,0],["2025-05-22",2899,76167,16,0,26,9,1,3,0],["2025-05-22",952,75900,29,0,0,9,1,0,0],["2025-05-22",200,75833,29,0,0,9,1,0,0],["2025-05-22",792,75702,16,0,6,9,1,3,0],["2025-05-22",792,75702,16,0,6,9,1,3,0],["2025-05-22",3177,75020,9,0,378,9,1,2,0],["2025-05-22",3177,75020,9,0,378,9,1,2,0],["2025-05-22",200,75000,25,0,576,9,1,1,0],["2025-05-22",200,75000,29,0,0,9,1,0,0],["2025-05-22",2199,74782,25,0,73,9,1,1,0],["2025-05-22",1084,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",1362,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,73,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",1362,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",200,74782,25,0,169,9,1,1,0],["2025-05-22",1084,74782,25,0,169,9,1,1,0],["2025-05-22",2199,74782,25,0,169,9,1,1,0],["2025-05-22",2899,74757,16,0,26,9,1,3,0],["2025-05-22",2899,74757,16,0,26,9,1,3,0],["2025-05-22",1333,74586,17,0,252,9,1,3,0],["2025-05-22",1333,74586,17,0,252,9,1,3,0],["2025-05-22",792,74481,16,0,6,9,1,3,0],["2025-05-22",792,74481,16,0,6,9,1,3,0],["2025-05-22",1701,74432,25,0,53,9,1,1,0],["2025-05-22",200,74100,29,0,0,9,1,0,0],["2025-05-22",555,73814,16,0,30,9,1,3,0],["2025-05-22",555,73814,16,0,30,9,1,3,0],["2025-05-22",200,73610,10,0,120,9,1,7,0],["2025-05-22",2899,73347,16,0,29,9,1,3,0],["2025-05-22",2899,73347,16,0,29,9,1,3,0],["2025-05-22",2899,73347,16,0,29,9,1,3,0],["2025-05-22",1775,73346,16,0,26,9,1,3,0],["2025-05-22",1775,73346,16,0,26,9,1,3,0],["2025-05-22",779,73260,16,0,6,9,1,3,0],["2025-05-22",779,73260,16,0,6,9,1,3,0],["2025-05-22",1259,73260,16,0,5,9,1,3,0],["2025-05-22",1269,72865,25,0,73,9,1,1,0],["2025-05-22",200,72500,29,0,0,9,1,0,0],["2025-05-22",3777,72000,10,0,8,9,1,7,0],["2025-05-22",200,72000,25,0,179,9,1,1,0],["2025-05-22",200,72000,29,0,0,9,1,0,0],["2025-05-22",1329,72000,25,0,20,9,1,1,0],["2025-05-22",1329,72000,25,0,20,9,1,1,0],["2025-05-22",4237,72000,36,0,875,9,1,12,0],["2025-05-22",2446,71500,18,0,309,9,1,4,0],["2025-05-22",14,71500,36,0,917,9,1,12,0],["2025-05-22",14,71500,36,0,18,9,1,12,0],["2025-05-22",2446,71500,18,0,309,9,1,4,0],["2025-05-22",200,70833,29,0,0,9,1,0,0],["2025-05-22",668,70340,16,0,26,9,1,3,0],["2025-05-22",1865,70200,22,0,4,9,1,2,0],["2025-05-22",2899,69972,16,0,30,9,1,3,0],["2025-05-22",200,69797,25,0,73,9,1,1,0],["2025-05-22",200,69797,25,0,73,9,1,1,0],["2025-05-22",200,69797,25,0,169,9,1,1,0],["2025-05-22",200,69797,25,0,169,9,1,1,0],["2025-05-22",668,69556,16,0,26,9,1,3,0],["2025-05-22",875,69556,16,0,26,9,1,3,0],["2025-05-22",1291,69484,39,0,507,9,1,0,0],["2025-05-22",1775,69115,16,0,30,9,1,3,0],["2025-05-22",1775,69115,16,0,26,9,1,3,0],["2025-05-22",1775,69115,16,0,26,9,1,3,0],["2025-05-22",1775,69115,16,0,26,9,1,3,0],["2025-05-22",1775,69115,16,0,26,9,1,3,0],["2025-05-22",1775,69115,16,0,26,9,1,3,0],["2025-05-22",1775,69115,16,0,26,9,1,3,0],["2025-05-22",1775,69115,16,0,26,9,1,3,0],["2025-05-22",668,68904,16,0,30,9,1,3,0],["2025-05-22",668,68846,16,0,153,9,1,3,0],["2025-05-22",555,68732,16,0,26,9,1,3,0],["2025-05-22",555,68732,16,0,26,9,1,3,0],["2025-05-22",555,68732,16,0,26,9,1,3,0],["2025-05-22",799,68706,25,0,53,9,1,1,0],["2025-05-22",37,68577,16,0,5,9,1,3,0],["2025-05-22",875,68409,16,0,26,9,1,3,0],["2025-05-22",875,68409,16,0,26,9,1,3,0],["2025-05-22",200,67801,25,0,351,9,1,1,0],["2025-05-22",200,67801,25,0,129,9,1,1,0],["2025-05-22",200,67801,25,0,351,9,1,1,0],["2025-05-22",200,67732,10,0,120,9,1,7,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",106,66978,8,0,916,9,1,8,0],["2025-05-22",200,66339,25,0,351,9,1,1,0],["2025-05-22",200,66339,25,0,129,9,1,1,0],["2025-05-22",200,66339,25,0,351,9,1,1,0],["2025-05-22",620,65605,25,0,351,9,1,1,0],["2025-05-22",620,65605,25,0,351,9,1,1,0],["2025-05-22",875,65589,16,0,26,9,1,3,0],["2025-05-22",875,65589,16,0,26,9,1,3,0],["2025-05-22",200,65000,8,0,674,9,1,4,0],["2025-05-22",3242,65000,16,0,44,9,1,3,0],["2025-05-22",3242,65000,16,0,44,9,1,3,0],["2025-05-22",200,65000,8,0,674,9,1,4,0],["2025-05-22",816,64811,25,0,73,9,1,1,0],["2025-05-22",200,64811,25,0,73,9,1,1,0],["2025-05-22",816,64811,25,0,169,9,1,1,0],["2025-05-22",200,64811,25,0,169,9,1,1,0],["2025-05-22",875,64587,16,0,30,9,1,3,0],["2025-05-22",875,64587,16,0,26,9,1,3,0],["2025-05-22",1505,64400,10,0,67,9,1,7,0],["2025-05-22",1505,64400,10,0,67,9,1,7,0],["2025-05-22",1259,64260,16,0,30,9,1,3,0],["2025-05-22",200,64233,25,0,129,9,1,1,0],["2025-05-22",200,64233,25,0,351,9,1,1,0],["2025-05-22",200,64233,25,0,351,9,1,1,0],["2025-05-22",668,63878,16,0,30,9,1,3,0],["2025-05-22",13,63800,36,0,355,9,1,12,0],["2025-05-22",200,63580,10,0,120,9,1,7,0],["2025-05-22",200,63580,10,0,120,9,1,7,0],["2025-05-22",200,63580,10,0,120,9,1,7,0],["2025-05-22",401,63576,36,0,9,9,1,12,0],["2025-05-22",200,63277,25,0,73,9,1,1,0],["2025-05-22",200,63277,25,0,169,9,1,1,0],["2025-05-22",2569,63036,16,0,6,9,1,3,0],["2025-05-22",265,62592,16,0,152,9,1,3,0],["2025-05-22",1775,62458,16,0,26,9,1,3,0],["2025-05-22",1781,62086,10,0,16,9,1,7,0],["2025-05-22",1775,62062,16,0,26,9,1,3,0],["2025-05-22",1205,61996,35,0,145,9,1,0,0],["2025-05-22",1205,61996,35,0,145,9,1,0,0],["2025-05-22",875,61748,16,0,26,9,1,3,0],["2025-05-22",875,61748,16,0,26,9,1,3,0],["2025-05-22",683,61560,16,0,6,9,1,3,0],["2025-05-22",875,61039,16,0,26,9,1,3,0],["2025-05-22",875,61039,16,0,26,9,1,3,0],["2025-05-22",200,60811,25,0,129,9,1,1,0],["2025-05-22",200,60811,25,0,351,9,1,1,0],["2025-05-22",200,60811,25,0,351,9,1,1,0],["2025-05-22",200,60664,25,0,351,9,1,1,0],["2025-05-22",200,60664,25,0,351,9,1,1,0],["2025-05-22",610,60348,16,0,6,9,1,3,0],["2025-05-22",610,60348,16,0,6,9,1,3,0],["2025-05-22",610,60348,16,0,6,9,1,3,0],["2025-05-22",610,60348,16,0,6,9,1,3,0],["2025-05-22",610,60348,16,0,6,9,1,3,0],["2025-05-22",610,60348,16,0,5,9,1,3,0],["2025-05-22",668,60291,16,0,26,9,1,3,0],["2025-05-22",668,60291,16,0,26,9,1,3,0],["2025-05-22",566,60000,10,0,16,9,1,7,0],["2025-05-22",200,60000,8,0,198,9,1,4,0],["2025-05-22",1262,59976,16,0,30,9,1,3,0],["2025-05-22",1775,59976,16,0,30,9,1,3,0],["2025-05-22",74,59826,25,0,73,9,2,1,0],["2025-05-22",1398,59826,25,0,73,9,2,1,0],["2025-05-22",1436,59826,25,0,73,9,1,1,0],["2025-05-22",1697,59826,25,0,73,9,1,1,0],["2025-05-22",74,59826,25,0,169,9,2,1,0],["2025-05-22",1775,59619,16,0,30,9,1,3,0],["2025-05-22",1775,59619,16,0,26,9,1,3,0],["2025-05-22",1775,59619,16,0,26,9,1,3,0],["2025-05-22",1775,59619,16,0,26,9,1,3,0],["2025-05-22",2899,59241,16,0,26,9,1,3,0],["2025-05-22",1264,59200,16,0,26,9,1,3,0],["2025-05-22",200,58675,25,0,73,9,1,1,0],["2025-05-22",200,58675,25,0,169,9,1,1,0],["2025-05-22",200,58675,25,0,169,9,1,1,0],["2025-05-22",1269,58656,25,0,73,9,1,1,0],["2025-05-22",1259,58608,16,0,6,9,1,3,0],["2025-05-22",792,58608,16,0,6,9,1,3,0],["2025-05-22",792,58608,16,0,6,9,1,3,0],["2025-05-22",1043,58500,10,0,8,9,1,7,0],["2025-05-22",200,58000,36,0,355,9,1,12,0],["2025-05-22",875,57831,16,0,26,9,1,3,0],["2025-05-22",875,57831,16,0,26,9,1,3,0],["2025-05-22",200,57525,25,0,73,9,1,1,0],["2025-05-22",1632,57376,16,0,5,9,1,3,0],["2025-05-22",1632,57376,16,0,5,9,1,3,0],["2025-05-22",200,57096,25,0,129,9,1,1,0],["2025-05-22",200,57096,25,0,129,9,1,1,0],["2025-05-22",200,57096,25,0,351,9,1,1,0],["2025-05-22",200,57096,25,0,351,9,1,1,0],["2025-05-22",200,56911,10,0,120,9,1,7,0],["2025-05-22",200,56911,10,0,120,9,1,7,0],["2025-05-22",200,56911,10,0,120,9,1,7,0],["2025-05-22",1775,56780,16,0,30,9,1,3,0],["2025-05-22",1775,56420,16,0,26,9,1,3,0],["2025-05-22",200,56283,10,0,120,9,1,7,0],["2025-05-22",200,56283,10,0,120,9,1,7,0],["2025-05-22",200,56283,10,0,120,9,1,7,0],["2025-05-22",200,56283,10,0,120,9,1,7,0],["2025-05-22",1775,56070,16,0,26,9,1,3,0],["2025-05-22",200,56000,10,0,8,9,1,7,0],["2025-05-22",3836,56000,36,0,3,9,1,12,0],["2025-05-22",1775,55692,16,0,26,9,1,3,0],["2025-05-22",200,55510,25,0,129,9,1,1,0],["2025-05-22",200,55510,25,0,169,9,1,1,0],["2025-05-22",200,55510,25,0,351,9,1,1,0],["2025-05-22",1333,55370,17,0,252,9,1,3,0],["2025-05-22",58,55200,16,0,6,9,1,3,0],["2025-05-22",200,55040,25,0,20,9,1,1,0],["2025-05-22",296,55000,16,0,126,9,1,3,0],["2025-05-22",845,55000,16,0,26,9,1,3,0],["2025-05-22",555,54651,16,0,31,9,1,3,0],["2025-05-22",1775,54651,16,0,26,9,1,3,0],["2025-05-22",1775,54651,16,0,26,9,1,3,0],["2025-05-22",668,54549,16,0,30,9,1,3,0],["2025-05-22",668,54549,16,0,30,9,1,3,0],["2025-05-22",200,54250,36,0,422,9,1,12,0],["2025-05-22",1473,54240,10,0,16,9,1,7,0],["2025-05-22",1264,53973,16,0,30,9,1,3,0],["2025-05-22",668,53941,16,0,29,9,1,3,0],["2025-05-22",104,53800,29,0,0,9,1,0,0],["2025-05-22",104,53800,29,0,0,9,1,0,0],["2025-05-22",104,53800,29,0,0,9,1,0,0],["2025-05-22",104,53800,29,0,0,9,1,0,0],["2025-05-22",200,53733,25,0,20,9,1,1,0],["2025-05-22",875,53599,16,0,26,9,1,3,0],["2025-05-22",1775,53599,16,0,5,9,1,3,0],["2025-05-22",1506,53530,25,0,116,9,1,1,0],["2025-05-22",200,53527,25,0,351,9,1,1,0],["2025-05-22",200,53527,25,0,351,9,1,1,0],["2025-05-22",200,53527,25,0,351,9,1,1,0],["2025-05-22",200,53527,25,0,351,9,1,1,0],["2025-05-22",1333,53181,17,0,252,9,1,3,0],["2025-05-22",1333,53181,17,0,252,9,1,3,0],["2025-05-22",1333,53181,17,0,252,9,1,3,0],["2025-05-22",4127,53100,10,0,40,9,1,7,0],["2025-05-22",2899,52836,16,0,30,9,1,3,0],["2025-05-22",2899,52836,16,0,30,9,1,3,0],["2025-05-22",1632,52756,16,0,26,9,1,3,0],["2025-05-22",668,52522,16,0,26,9,1,3,0],["2025-05-22",1775,52522,16,0,30,9,1,3,0],["2025-05-22",200,52470,36,0,697,9,1,12,0],["2025-05-22",1039,52335,16,0,152,9,2,3,0],["2025-05-22",1775,52189,16,0,26,9,1,3,0],["2025-05-22",2899,52189,16,0,26,9,1,3,0],["2025-05-22",2899,52189,16,0,26,9,1,3,0],["2025-05-22",1262,51408,16,0,26,9,1,3,0],["2025-05-22",1262,51408,16,0,26,9,1,3,0],["2025-05-22",3149,51350,29,0,0,9,1,0,0],["2025-05-22",1333,51241,17,0,252,9,1,3,0],["2025-05-22",1333,51241,17,0,252,9,1,3,0],["2025-05-22",1333,51241,17,0,252,9,1,3,0],["2025-05-22",1333,51241,17,0,252,9,1,3,0],["2025-05-22",1333,51241,17,0,252,9,1,3,0],["2025-05-22",1505,51200,10,0,16,9,1,7,0],["2025-05-22",668,51102,16,0,26,9,1,3,0],["2025-05-22",1775,51102,16,0,29,9,1,3,0],["2025-05-22",1775,51102,16,0,30,9,1,3,0],["2025-05-22",1775,51102,16,0,30,9,1,3,0],["2025-05-22",945,50599,42,0,394,9,1,11,0],["2025-05-22",668,50392,16,0,26,9,1,3,0],["2025-05-22",875,50392,16,0,26,9,1,3,0],["2025-05-22",668,50392,16,0,26,9,1,3,0],["2025-05-22",875,50392,16,0,26,9,1,3,0],["2025-05-22",668,50243,16,0,26,9,1,3,0],["2025-05-22",875,50073,16,0,26,9,1,3,0],["2025-05-22",200,50000,29,0,0,9,1,0,0],["2025-05-22",0,50000,29,0,0,9,0,0,0],["2025-05-20",2041,225167650,8,0,599,9,1,4,0],["2025-05-20",890,44216892,23,0,58,9,1,1,0],["2025-05-20",890,44216892,23,0,58,9,1,1,0],["2025-05-20",890,44216892,23,0,58,9,1,1,0],["2025-05-20",890,44216892,23,0,58,9,1,1,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",401,30880103,19,0,267,9,1,5,0],["2025-05-20",1174,27766998,36,0,323,9,1,12,0],["2025-05-20",1383,22998602,23,0,74,9,1,1,0],["2025-05-20",2041,18771000,8,0,599,9,1,4,0],["2025-05-20",401,15963020,19,0,282,9,1,5,0],["2025-05-20",342,15840159,29,0,175,9,6,4,0],["2025-05-20",342,15840159,29,0,175,9,6,4,0],["2025-05-20",342,15840159,29,0,175,9,6,4,0],["2025-05-20",342,15840159,29,0,175,9,6,4,0],["2025-05-20",342,15840159,29,0,175,9,6,4,0],["2025-05-20",342,15840159,29,0,175,9,6,4,0],["2025-05-20",342,15840159,29,0,175,9,6,4,0],["2025-05-20",1674,13951300,25,0,558,9,1,1,0],["2025-05-20",855,13841800,25,0,558,9,1,1,0],["2025-05-20",146,11622456,16,0,5,9,1,3,0],["2025-05-20",176,10729900,25,0,558,9,1,1,0],["2025-05-20",237,10643752,35,0,925,9,3,0,0],["2025-05-20",549,10229437,10,0,324,9,1,7,0],["2025-05-20",1899,10070043,8,0,386,9,1,4,0],["2025-05-20",1899,10070043,8,0,386,9,1,4,0],["2025-05-20",1899,10070043,8,0,386,9,1,4,0],["2025-05-20",1306,10066100,25,0,558,9,1,1,0],["2025-05-20",1133,9998400,25,0,558,9,1,1,0],["2025-05-20",1135,8355900,25,0,558,9,1,1,0],["2025-05-20",1538,8248300,25,0,558,9,1,1,0],["2025-05-20",1717,7190700,42,0,626,9,2,11,0],["2025-05-20",1383,7070400,25,0,558,9,1,1,0],["2025-05-20",1137,6809800,25,0,558,9,1,1,0],["2025-05-20",136,6426603,16,0,26,9,1,3,0],["2025-05-20",114,6323400,25,0,558,9,1,1,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",401,6114511,19,0,268,9,1,5,0],["2025-05-20",1720,6000000,36,0,543,9,1,12,0],["2025-05-20",208,5910000,12,0,23,9,1,4,0],["2025-05-20",2542,5797669,27,0,134,9,1,12,0],["2025-05-20",2542,5797669,27,0,134,9,1,12,0],["2025-05-20",254,5720000,25,0,558,9,1,1,0],["2025-05-20",1383,5560100,25,0,558,9,1,1,0],["2025-05-20",1383,5481700,25,0,558,9,1,1,0],["2025-05-20",74,5447900,25,0,558,9,2,1,0],["2025-05-20",674,5259300,25,0,558,9,1,1,0],["2025-05-20",190,5216000,8,0,130,9,1,4,0],["2025-05-20",1651,5102100,25,0,558,9,1,1,0],["2025-05-20",237,5063796,35,0,925,9,3,0,0],["2025-05-20",1383,4935300,25,0,558,9,1,1,0],["2025-05-20",1687,4924357,23,0,14,9,2,1,0],["2025-05-20",401,4891486,19,0,287,9,1,13,0],["2025-05-20",250,4791500,25,0,558,9,1,1,0],["2025-05-20",220,4747300,25,0,558,9,1,1,0],["2025-05-20",401,4406982,19,0,282,9,1,5,0],["2025-05-20",401,4406982,19,0,282,9,1,5,0],["2025-05-20",401,4406982,19,0,282,9,1,5,0],["2025-05-20",401,4406982,19,0,282,9,1,5,0],["2025-05-20",508,4273751,37,0,920,9,1,4,0],["2025-05-20",508,4273751,37,0,920,9,1,4,0],["2025-05-20",2158,4168200,36,0,882,9,1,12,0],["2025-05-20",389,4086779,37,0,920,9,1,4,0],["2025-05-20",389,4086779,37,0,920,9,1,4,0],["2025-05-20",389,4086779,37,0,920,9,1,4,0],["2025-05-20",1328,3729901,17,0,110,9,1,3,0],["2025-05-20",1328,3729901,17,0,110,9,1,3,0],["2025-05-20",1328,3729901,17,0,110,9,1,3,0],["2025-05-20",1328,3729901,17,0,110,9,1,3,0],["2025-05-20",1328,3729901,17,0,110,9,1,3,0],["2025-05-20",1328,3729901,17,0,110,9,1,3,0],["2025-05-20",1302,3622243,37,0,920,9,1,4,0],["2025-05-20",1302,3622243,37,0,920,9,1,4,0],["2025-05-20",1302,3622243,37,0,920,9,1,4,0],["2025-05-20",42,3527916,37,0,920,9,1,4,0],["2025-05-20",42,3527916,37,0,920,9,1,4,0],["2025-05-20",1291,3508345,39,0,507,9,1,0,0],["2025-05-20",401,3421434,36,0,209,9,1,9,0],["2025-05-20",921,3352188,16,0,27,9,1,3,0],["2025-05-20",921,3352188,16,0,27,9,1,3,0],["2025-05-20",921,3352188,16,0,27,9,1,3,0],["2025-05-20",2489,3200000,10,0,42,9,1,7,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",401,3189791,19,0,282,9,1,5,0],["2025-05-20",1463,3122744,36,0,323,9,1,12,0],["2025-05-20",2552,2892600,22,0,4,9,1,2,0],["2025-05-20",1796,2883412,16,0,5,9,1,3,0],["2025-05-20",342,2828000,35,0,11,9,6,0,0],["2025-05-20",401,2824458,36,0,209,9,1,9,0],["2025-05-20",2041,2768088,16,0,104,9,1,3,0],["2025-05-20",2489,2720000,10,0,42,9,1,7,0],["2025-05-20",156,2708160,19,0,196,9,5,5,0],["2025-05-20",1228,2628407,25,0,149,9,1,1,0],["2025-05-20",782,2541500,40,0,887,9,1,3,0],["2025-05-20",782,2541500,36,0,3,9,1,12,0],["2025-05-20",782,2541500,36,0,2,9,1,12,0],["2025-05-20",782,2541500,40,0,887,9,1,3,0],["2025-05-20",782,2541500,40,0,887,9,1,3,0],["2025-05-20",782,2541500,40,0,887,9,1,3,0],["2025-05-20",782,2541500,36,0,19,9,1,12,0],["2025-05-20",782,2541500,40,0,887,9,1,3,0],["2025-05-20",782,2541500,40,0,887,9,1,3,0],["2025-05-20",782,2541500,36,0,2,9,1,12,0],["2025-05-20",782,2541500,36,0,7,9,1,12,0],["2025-05-20",782,2541500,36,0,1,9,1,12,0],["2025-05-20",782,2541500,36,0,19,9,1,12,0],["2025-05-20",782,2541500,36,0,2,9,1,12,0],["2025-05-20",782,2541500,36,0,21,9,1,12,0],["2025-05-20",782,2541500,36,0,17,9,1,12,0],["2025-05-20",782,2541500,10,0,16,9,1,7,0],["2025-05-20",782,2541500,36,0,307,9,1,12,0],["2025-05-20",782,2541500,36,0,355,9,1,12,0],["2025-05-20",782,2541500,36,0,697,9,1,12,0],["2025-05-20",782,2541500,36,0,17,9,1,12,0],["2025-05-20",782,2541500,40,0,887,9,1,3,0],["2025-05-20",782,2541500,36,0,19,9,1,12,0],["2025-05-20",782,2541500,36,0,313,9,1,12,0],["2025-05-20",362,2489500,25,0,558,9,1,1,0],["2025-05-20",401,2489212,19,0,82,9,1,5,0],["2025-05-20",2249,2482975,25,0,149,9,1,1,0],["2025-05-20",2249,2482975,25,0,149,9,1,1,0],["2025-05-20",2249,2482975,25,0,149,9,1,1,0],["2025-05-20",190,2429288,16,0,104,9,1,3,0],["2025-05-20",1713,2310636,16,0,6,9,1,3,0],["2025-05-20",1713,2310636,16,0,6,9,1,3,0],["2025-05-20",1713,2310636,16,0,6,9,1,3,0],["2025-05-20",156,2307500,19,0,196,9,5,5,0],["2025-05-20",837,2254311,16,0,5,9,1,3,0],["2025-05-20",1139,2252828,37,0,920,9,1,4,0],["2025-05-20",1139,2252828,37,0,920,9,1,4,0],["2025-05-20",1232,2227673,22,0,4,9,1,2,0],["2025-05-20",380,2214240,23,0,74,9,1,1,0],["2025-05-20",904,2207143,16,0,26,9,1,3,0],["2025-05-20",237,2203266,35,0,925,9,3,0,0],["2025-05-20",1802,2192134,10,0,42,9,1,7,0],["2025-05-20",388,2174152,37,0,920,9,1,4,0],["2025-05-20",388,2174152,37,0,920,9,1,4,0],["2025-05-20",388,2174152,37,0,920,9,1,4,0],["2025-05-20",401,2164177,10,0,609,9,1,7,0],["2025-05-20",401,2164177,10,0,703,9,1,7,0],["2025-05-20",401,2164177,10,0,930,9,1,7,0],["2025-05-20",401,2164177,10,0,609,9,1,7,0],["2025-05-20",401,2164177,39,0,502,9,1,0,0],["2025-05-20",401,2164177,39,0,502,9,1,0,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,10,0,930,9,1,7,0],["2025-05-20",401,2164177,36,0,875,9,1,12,0],["2025-05-20",401,2164177,42,0,455,9,1,11,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,37,0,352,9,1,4,0],["2025-05-20",401,2164177,39,0,342,9,1,0,0],["2025-05-20",401,2164177,8,0,581,9,1,4,0],["2025-05-20",401,2164177,10,0,930,9,1,7,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,25,0,570,9,1,1,0],["2025-05-20",401,2164177,8,0,581,9,1,4,0],["2025-05-20",401,2164177,10,0,609,9,1,7,0],["2025-05-20",401,2164177,16,0,451,9,1,3,0],["2025-05-20",401,2164177,25,0,570,9,1,1,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,39,0,342,9,1,0,0],["2025-05-20",401,2164177,11,0,602,9,1,12,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,11,0,602,9,1,12,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,8,0,932,9,1,4,0],["2025-05-20",401,2164177,42,0,455,9,1,11,0],["2025-05-20",401,2164177,25,0,468,9,1,1,0],["2025-05-20",401,2164177,10,0,474,9,1,7,0],["2025-05-20",401,2164177,10,0,615,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,581,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,25,0,570,9,1,1,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,25,0,570,9,1,1,0],["2025-05-20",401,2164177,10,0,930,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,451,9,1,3,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,67,9,1,7,0],["2025-05-20",401,2164177,10,0,680,9,1,7,0],["2025-05-20",401,2164177,16,0,451,9,1,3,0],["2025-05-20",401,2164177,36,0,934,9,1,12,0],["2025-05-20",401,2164177,10,0,609,9,1,7,0],["2025-05-20",401,2164177,25,0,418,9,1,1,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,10,0,935,9,1,7,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,10,0,936,9,1,7,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,8,0,581,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,25,0,98,9,1,1,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,36,0,934,9,1,12,0],["2025-05-20",401,2164177,10,0,937,9,1,7,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,25,0,714,9,1,1,0],["2025-05-20",401,2164177,8,0,581,9,1,4,0],["2025-05-20",401,2164177,10,0,936,9,1,7,0],["2025-05-20",401,2164177,25,0,570,9,1,1,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,25,0,98,9,1,1,0],["2025-05-20",401,2164177,25,0,98,9,1,1,0],["2025-05-20",401,2164177,10,0,938,9,1,7,0],["2025-05-20",401,2164177,10,0,937,9,1,7,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,25,0,705,9,1,1,0],["2025-05-20",401,2164177,25,0,468,9,1,1,0],["2025-05-20",401,2164177,10,0,609,9,1,7,0],["2025-05-20",401,2164177,11,0,162,9,1,12,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,16,0,883,9,1,3,0],["2025-05-20",401,2164177,36,0,875,9,1,12,0],["2025-05-20",401,2164177,11,0,939,9,1,12,0],["2025-05-20",401,2164177,10,0,615,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,11,0,162,9,1,12,0],["2025-05-20",401,2164177,25,0,575,9,1,1,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,930,9,1,7,0],["2025-05-20",401,2164177,25,0,569,9,1,1,0],["2025-05-20",401,2164177,10,0,940,9,1,7,0],["2025-05-20",401,2164177,37,0,328,9,1,3,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,37,0,328,9,1,3,0],["2025-05-20",401,2164177,37,0,328,9,1,3,0],["2025-05-20",401,2164177,42,0,24,9,1,11,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,36,0,420,9,1,12,0],["2025-05-20",401,2164177,37,0,328,9,1,3,0],["2025-05-20",401,2164177,36,0,875,9,1,12,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,42,0,455,9,1,11,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,38,0,555,9,1,4,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,25,0,468,9,1,1,0],["2025-05-20",401,2164177,38,0,555,9,1,4,0],["2025-05-20",401,2164177,42,0,24,9,1,11,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,39,0,941,9,1,0,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,25,0,418,9,1,1,0],["2025-05-20",401,2164177,9,0,463,9,1,2,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,25,0,570,9,1,1,0],["2025-05-20",401,2164177,10,0,942,9,1,7,0],["2025-05-20",401,2164177,36,0,347,9,1,12,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,11,0,162,9,1,12,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,36,0,875,9,1,12,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,36,0,934,9,1,12,0],["2025-05-20",401,2164177,10,0,938,9,1,7,0],["2025-05-20",401,2164177,25,0,575,9,1,1,0],["2025-05-20",401,2164177,25,0,418,9,1,1,0],["2025-05-20",401,2164177,11,0,939,9,1,12,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,10,0,936,9,1,7,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,36,0,549,9,1,12,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,10,0,40,9,1,7,0],["2025-05-20",401,2164177,42,0,24,9,1,11,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,25,0,656,9,1,1,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,42,0,455,9,1,11,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,38,0,943,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,25,0,714,9,1,1,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,936,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,49,9,1,3,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,25,0,645,9,1,1,0],["2025-05-20",401,2164177,37,0,467,9,1,6,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,926,9,1,4,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,16,0,944,9,1,3,0],["2025-05-20",401,2164177,10,0,937,9,1,7,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,13,0,447,9,1,2,0],["2025-05-20",401,2164177,11,0,939,9,1,12,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,937,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,10,0,915,9,1,7,0],["2025-05-20",401,2164177,8,0,423,9,1,4,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,9,0,205,9,1,2,0],["2025-05-20",401,2164177,10,0,703,9,1,7,0],["2025-05-20",401,2164177,25,0,645,9,1,1,0],["2025-05-20",401,2164177,10,0,945,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,942,9,1,7,0],["2025-05-20",401,2164177,42,0,455,9,1,11,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,11,0,946,9,1,12,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,938,9,1,7,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,581,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,8,0,674,9,1,4,0],["2025-05-20",401,2164177,36,0,934,9,1,12,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,25,0,656,9,1,1,0],["2025-05-20",401,2164177,10,0,615,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,25,0,656,9,1,1,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,37,0,36,9,1,6,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,36,0,934,9,1,12,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,11,0,195,9,1,14,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,36,0,347,9,1,12,0],["2025-05-20",401,2164177,25,0,656,9,1,1,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,16,0,451,9,1,3,0],["2025-05-20",401,2164177,16,0,944,9,1,3,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,10,0,942,9,1,7,0],["2025-05-20",401,2164177,37,0,467,9,1,6,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,11,0,162,9,1,12,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,16,0,712,9,1,3,0],["2025-05-20",401,2164177,25,0,660,9,1,1,0],["2025-05-20",401,2164177,37,0,467,9,1,6,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,11,0,946,9,1,12,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,25,0,570,9,1,1,0],["2025-05-20",401,2164177,25,0,660,9,1,1,0],["2025-05-20",401,2164177,17,0,510,9,1,3,0],["2025-05-20",401,2164177,42,0,24,9,1,11,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,25,0,569,9,1,1,0],["2025-05-20",401,2164177,10,0,945,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,947,9,0,7,0],["2025-05-20",401,2164177,25,0,660,9,1,1,0],["2025-05-20",401,2164177,25,0,714,9,1,1,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,712,9,1,3,0],["2025-05-20",401,2164177,8,0,416,9,1,19,0],["2025-05-20",401,2164177,10,0,948,9,1,7,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,10,0,733,9,1,7,0],["2025-05-20",401,2164177,10,0,945,9,1,7,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,38,0,555,9,1,4,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,10,0,936,9,1,7,0],["2025-05-20",401,2164177,39,0,166,9,1,0,0],["2025-05-20",401,2164177,11,0,939,9,1,12,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,16,0,49,9,1,3,0],["2025-05-20",401,2164177,18,0,119,9,1,4,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,37,0,352,9,1,4,0],["2025-05-20",401,2164177,39,0,166,9,1,0,0],["2025-05-20",401,2164177,8,0,932,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,16,0,944,9,1,3,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,39,0,166,9,1,0,0],["2025-05-20",401,2164177,42,0,455,9,1,11,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,25,0,569,9,1,1,0],["2025-05-20",401,2164177,38,0,943,9,1,4,0],["2025-05-20",401,2164177,16,0,451,9,1,3,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,10,0,425,9,1,7,0],["2025-05-20",401,2164177,37,0,352,9,1,4,0],["2025-05-20",401,2164177,25,0,575,9,1,1,0],["2025-05-20",401,2164177,8,0,674,9,1,4,0],["2025-05-20",401,2164177,36,0,875,9,1,12,0],["2025-05-20",401,2164177,38,0,555,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,609,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,10,0,938,9,1,7,0],["2025-05-20",401,2164177,8,0,581,9,1,4,0],["2025-05-20",401,2164177,11,0,602,9,1,12,0],["2025-05-20",401,2164177,10,0,936,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,8,0,932,9,1,4,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,25,0,656,9,1,1,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,10,0,930,9,1,7,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,35,0,500,9,1,0,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,25,0,418,9,1,1,0],["2025-05-20",401,2164177,13,0,349,9,1,4,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,915,9,1,7,0],["2025-05-20",401,2164177,25,0,575,9,1,1,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,36,0,875,9,1,12,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,949,9,1,7,0],["2025-05-20",401,2164177,42,0,24,9,1,11,0],["2025-05-20",401,2164177,37,0,36,9,1,6,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,25,0,645,9,1,1,0],["2025-05-20",401,2164177,37,0,36,9,1,6,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,36,0,347,9,1,12,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,25,0,98,9,1,1,0],["2025-05-20",401,2164177,10,0,874,9,1,7,0],["2025-05-20",401,2164177,25,0,569,9,1,1,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,10,0,609,9,1,7,0],["2025-05-20",401,2164177,10,0,945,9,1,7,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,35,0,587,9,1,0,0],["2025-05-20",401,2164177,42,0,24,9,1,11,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,16,0,451,9,1,3,0],["2025-05-20",401,2164177,16,0,712,9,1,3,0],["2025-05-20",401,2164177,36,0,549,9,1,12,0],["2025-05-20",401,2164177,25,0,98,9,1,1,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,10,0,680,9,1,7,0],["2025-05-20",401,2164177,25,0,645,9,1,1,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,8,0,674,9,1,4,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,38,0,943,9,1,4,0],["2025-05-20",401,2164177,42,0,24,9,1,11,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,16,0,944,9,1,3,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,10,0,680,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,18,0,119,9,1,4,0],["2025-05-20",401,2164177,11,0,946,9,1,12,0],["2025-05-20",401,2164177,10,0,938,9,1,7,0],["2025-05-20",401,2164177,25,0,645,9,1,1,0],["2025-05-20",401,2164177,25,0,656,9,1,1,0],["2025-05-20",401,2164177,10,0,945,9,1,7,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,25,0,98,9,1,1,0],["2025-05-20",401,2164177,25,0,645,9,1,1,0],["2025-05-20",401,2164177,25,0,714,9,1,1,0],["2025-05-20",401,2164177,10,0,950,9,1,7,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,42,0,24,9,1,11,0],["2025-05-20",401,2164177,36,0,347,9,1,12,0],["2025-05-20",401,2164177,36,0,421,9,1,12,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,35,0,587,9,1,0,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,8,0,951,9,1,4,0],["2025-05-20",401,2164177,8,0,674,9,1,4,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,8,0,678,9,1,4,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,11,0,946,9,1,12,0],["2025-05-20",401,2164177,11,0,485,9,1,12,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,10,0,936,9,1,7,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,42,0,24,9,1,11,0],["2025-05-20",401,2164177,16,0,451,9,1,3,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,10,0,936,9,1,7,0],["2025-05-20",401,2164177,13,0,60,9,1,4,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,16,0,451,9,1,3,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,16,0,952,9,1,3,0],["2025-05-20",401,2164177,8,0,416,9,1,19,0],["2025-05-20",401,2164177,8,0,674,9,1,4,0],["2025-05-20",401,2164177,11,0,946,9,1,12,0],["2025-05-20",401,2164177,25,0,446,9,1,1,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,10,0,604,9,1,7,0],["2025-05-20",401,2164177,25,0,461,9,1,1,0],["2025-05-20",401,2164177,10,0,703,9,1,7,0],["2025-05-20",401,2164177,10,0,949,9,1,7,0],["2025-05-20",401,2164177,10,0,659,9,1,7,0],["2025-05-20",401,2164177,25,0,645,9,1,1,0],["2025-05-20",401,2164177,25,0,656,9,1,1,0],["2025-05-20",401,2164177,17,0,510,9,1,3,0],["2025-05-20",401,2164177,37,0,328,9,1,3,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,25,0,645,9,1,1,0],["2025-05-20",401,2164177,37,0,467,9,1,6,0],["2025-05-20",401,2164177,16,0,451,9,1,3,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,16,0,712,9,1,3,0],["2025-05-20",401,2164177,25,0,645,9,1,1,0],["2025-05-20",401,2164177,25,0,656,9,1,1,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,10,0,35,9,1,7,0],["2025-05-20",401,2164177,25,0,656,9,1,1,0],["2025-05-20",401,2164177,10,0,945,9,1,7,0],["2025-05-20",401,2164177,35,0,500,9,1,0,0],["2025-05-20",401,2164177,39,0,941,9,1,0,0],["2025-05-20",401,2164177,37,0,467,9,1,6,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,10,0,915,9,1,7,0],["2025-05-20",401,2164177,16,0,712,9,1,3,0],["2025-05-20",401,2164177,16,0,44,9,1,3,0],["2025-05-20",401,2164177,10,0,937,9,1,7,0],["2025-05-20",401,2164177,10,0,945,9,1,7,0],["2025-05-20",401,2164177,8,0,481,9,1,2,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,120,9,1,7,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,10,0,930,9,1,7,0],["2025-05-20",401,2164177,25,0,645,9,1,1,0],["2025-05-20",401,2164177,10,0,950,9,1,7,0],["2025-05-20",401,2164177,16,0,451,9,1,3,0],["2025-05-20",401,2164177,8,0,674,9,1,4,0],["2025-05-20",401,2164177,10,0,936,9,1,7,0],["2025-05-20",401,2164177,10,0,609,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,712,9,1,3,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,16,0,50,9,1,3,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,25,0,714,9,1,1,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,938,9,1,7,0],["2025-05-20",401,2164177,25,0,714,9,1,1,0],["2025-05-20",401,2164177,10,0,609,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,11,0,491,9,1,12,0],["2025-05-20",401,2164177,10,0,938,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",401,2164177,16,0,44,9,1,3,0],["2025-05-20",401,2164177,10,0,931,9,1,7,0],["2025-05-20",401,2164177,8,0,581,9,1,4,0],["2025-05-20",401,2164177,16,0,399,9,1,3,0],["2025-05-20",401,2164177,10,0,937,9,1,7,0],["2025-05-20",401,2164177,8,0,630,9,1,4,0],["2025-05-20",357,2121900,36,0,2,9,1,12,0],["2025-05-20",357,2121900,36,0,2,9,1,12,0],["2025-05-20",357,2121900,36,0,2,9,1,12,0],["2025-05-20",357,2121900,36,0,19,9,1,12,0],["2025-05-20",357,2121900,36,0,2,9,1,12,0],["2025-05-20",357,2121900,36,0,3,9,1,12,0],["2025-05-20",357,2121900,36,0,2,9,1,12,0],["2025-05-20",357,2121900,36,0,3,9,1,12,0],["2025-05-20",357,2121900,36,0,307,9,1,12,0],["2025-05-20",357,2121900,36,0,2,9,1,12,0],["2025-05-20",357,2121900,36,0,430,9,1,12,0],["2025-05-20",357,2121900,36,0,923,9,1,12,0],["2025-05-20",357,2121900,36,0,303,9,1,12,0],["2025-05-20",357,2121900,36,0,303,9,1,12,0],["2025-05-20",357,2121900,36,0,355,9,1,12,0],["2025-05-20",357,2121900,36,0,17,9,1,12,0],["2025-05-20",357,2121900,10,0,16,9,1,7,0],["2025-05-20",357,2121900,36,0,355,9,1,12,0],["2025-05-20",357,2121900,36,0,19,9,1,12,0],["2025-05-20",357,2121900,36,0,355,9,1,12,0],["2025-05-20",357,2121900,36,0,9,9,1,12,0],["2025-05-20",357,2121900,36,0,431,9,1,12,0],["2025-05-20",357,2121900,36,0,307,9,1,12,0],["2025-05-20",357,2121900,36,0,307,9,1,12,0],["2025-05-20",357,2121900,36,0,355,9,1,12,0],["2025-05-20",357,2121900,36,0,307,9,1,12,0],["2025-05-20",357,2121900,36,0,431,9,1,12,0],["2025-05-20",476,2090880,8,0,25,9,1,2,0],["2025-05-20",1796,2012689,16,0,5,9,1,3,0],["2025-05-20",1589,2007109,37,0,920,9,1,4,0],["2025-05-20",1713,1981935,17,0,110,9,1,3,0],["2025-05-20",1713,1981935,17,0,110,9,1,3,0],["2025-05-20",1713,1981935,17,0,110,9,1,3,0],["2025-05-20",401,1922130,19,0,263,9,1,5,0],["2025-05-20",401,1852668,36,0,209,9,1,9,0],["2025-05-20",510,1799265,10,0,306,9,1,7,0],["2025-05-20",1580,1798292,37,0,920,9,1,4,0],["2025-05-20",1580,1798292,37,0,920,9,1,4,0],["2025-05-20",1846,1773000,8,0,136,9,1,4,0],["2025-05-20",1469,1772938,37,0,920,9,1,4,0],["2025-05-20",1469,1772938,37,0,920,9,1,4,0],["2025-05-20",1469,1772938,37,0,920,9,1,4,0],["2025-05-20",4128,1745000,39,0,437,9,0,0,0],["2025-05-20",396,1727882,16,0,26,9,1,3,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",401,1654925,19,0,282,9,1,5,0],["2025-05-20",2953,1644925,37,0,920,9,1,4,0],["2025-05-20",2953,1644925,37,0,920,9,1,4,0],["2025-05-20",401,1641977,36,0,206,9,1,12,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",401,1597204,19,0,268,9,1,5,0],["2025-05-20",995,1578692,16,0,5,9,1,3,0],["2025-05-20",995,1578692,16,0,5,9,1,3,0],["2025-05-20",995,1578692,16,0,5,9,1,3,0],["2025-05-20",1906,1552198,8,0,136,9,1,4,0],["2025-05-20",809,1528434,25,0,115,9,1,1,0],["2025-05-20",200,1521548,16,0,6,9,1,3,0],["2025-05-20",200,1521548,16,0,6,9,1,3,0],["2025-05-20",200,1521548,16,0,6,9,1,3,0],["2025-05-20",200,1521548,16,0,6,9,1,3,0],["2025-05-20",200,1521548,16,0,6,9,1,3,0],["2025-05-20",200,1521548,16,0,6,9,1,3,0],["2025-05-20",401,1518380,36,0,209,9,1,9,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",401,1511849,19,0,282,9,1,5,0],["2025-05-20",1328,1504524,17,0,110,9,1,3,0],["2025-05-20",1328,1504524,17,0,110,9,1,3,0],["2025-05-20",1328,1504524,17,0,110,9,1,3,0],["2025-05-20",1328,1504524,17,0,110,9,1,3,0],["2025-05-20",1328,1504524,17,0,110,9,1,3,0],["2025-05-20",1328,1504524,17,0,110,9,1,3,0],["2025-05-20",2087,1500000,23,0,100,9,1,1,0],["2025-05-20",213,1499056,35,0,140,9,3,0,0],["2025-05-20",213,1499056,35,0,140,9,3,0,0],["2025-05-20",401,1496532,36,0,529,9,7,12,0],["2025-05-20",401,1443885,36,0,209,9,1,9,0],["2025-05-20",1796,1441706,16,0,5,9,1,3,0],["2025-05-20",401,1435817,27,0,111,9,1,12,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1435379,19,0,282,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",401,1425833,19,0,84,9,1,5,0],["2025-05-20",1174,1420745,36,0,543,9,1,12,0],["2025-05-20",1174,1420745,36,0,543,9,1,12,0],["2025-05-20",603,1398185,16,0,6,9,1,3,0],["2025-05-20",603,1398185,16,0,6,9,1,3,0],["2025-05-20",603,1398185,16,0,6,9,1,3,0],["2025-05-20",1186,1350000,9,0,435,9,1,2,0],["2025-05-20",401,1326283,19,0,279,9,1,5,0],["2025-05-20",401,1326283,19,0,279,9,1,5,0],["2025-05-20",401,1326283,19,0,279,9,1,5,0],["2025-05-20",401,1326283,19,0,279,9,1,5,0],["2025-05-20",401,1326283,19,0,279,9,1,5,0],["2025-05-20",401,1326283,19,0,279,9,1,5,0],["2025-05-20",401,1326283,19,0,279,9,1,5,0],["2025-05-20",401,1326283,19,0,279,9,1,5,0],["2025-05-20",401,1326283,19,0,279,9,1,5,0],["2025-05-20",544,1320000,10,0,42,9,1,7,0],["2025-05-20",603,1306410,17,0,110,9,1,3,0],["2025-05-20",2480,1301432,10,0,120,9,1,7,0],["2025-05-20",2480,1301432,10,0,120,9,1,7,0],["2025-05-20",2480,1301432,10,0,120,9,1,7,0],["2025-05-20",2480,1301432,10,0,120,9,1,7,0],["2025-05-20",401,1297020,36,0,250,9,1,12,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",401,1293443,19,0,282,9,1,5,0],["2025-05-20",603,1260740,17,0,110,9,1,3,0],["2025-05-20",603,1260740,17,0,110,9,1,3,0],["2025-05-20",603,1260740,17,0,110,9,1,3,0],["2025-05-20",603,1260740,17,0,110,9,1,3,0],["2025-05-20",603,1260740,17,0,110,9,1,3,0],["2025-05-20",401,1257570,19,0,263,9,1,5,0],["2025-05-20",2355,1255858,16,0,28,9,1,3,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",401,1222983,36,0,246,9,1,12,0],["2025-05-20",4129,1185000,8,0,926,9,1,4,0],["2025-05-20",603,1171634,17,0,110,9,1,3,0],["2025-05-20",603,1171634,17,0,110,9,1,3,0],["2025-05-20",603,1171634,17,0,110,9,1,3,0],["2025-05-20",3377,1161225,23,0,100,9,1,1,0],["2025-05-20",401,1158426,36,0,224,9,1,12,0],["2025-05-20",401,1158426,36,0,224,9,1,12,0],["2025-05-20",401,1158426,36,0,224,9,1,12,0],["2025-05-20",401,1158426,36,0,224,9,1,12,0],["2025-05-20",401,1158426,36,0,224,9,1,12,0],["2025-05-20",401,1158426,36,0,224,9,1,12,0],["2025-05-20",2045,1147500,25,0,20,9,1,1,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1124597,19,0,273,9,1,5,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",401,1116134,19,0,270,9,1,16,0],["2025-05-20",579,1104750,29,0,0,9,0,0,0],["2025-05-20",579,1104750,29,0,0,9,0,0,0],["2025-05-20",497,1095660,22,0,4,9,1,2,0],["2025-05-20",1796,1076922,16,0,6,9,1,3,0],["2025-05-20",1796,1076922,16,0,6,9,1,3,0],["2025-05-20",4130,1070200,8,0,487,9,1,4,0],["2025-05-20",401,1063142,36,0,209,9,1,9,0],["2025-05-20",401,1040921,36,0,250,9,1,12,0],["2025-05-20",401,1033639,36,0,250,9,1,12,0],["2025-05-20",200,1030547,23,0,100,9,1,1,0],["2025-05-20",200,1021124,16,0,30,9,1,3,0],["2025-05-20",200,1021124,16,0,30,9,1,3,0],["2025-05-20",401,986210,36,0,224,9,1,12,0],["2025-05-20",401,986210,36,0,224,9,1,12,0],["2025-05-20",401,986210,36,0,224,9,1,12,0],["2025-05-20",401,986210,36,0,224,9,1,12,0],["2025-05-20",401,986210,36,0,224,9,1,12,0],["2025-05-20",401,986210,36,0,224,9,1,12,0],["2025-05-20",627,974256,16,0,6,9,1,3,0],["2025-05-20",627,974256,16,0,6,9,1,3,0],["2025-05-20",603,972033,16,0,6,9,1,3,0],["2025-05-20",603,972033,16,0,6,9,1,3,0],["2025-05-20",603,972033,16,0,6,9,1,3,0],["2025-05-20",603,972033,16,0,6,9,1,3,0],["2025-05-20",386,947645,39,0,437,9,1,0,0],["2025-05-20",692,940551,16,0,26,9,1,3,0],["2025-05-20",589,940111,8,0,25,9,1,2,0],["2025-05-20",589,940111,8,0,25,9,1,2,0],["2025-05-20",589,940111,8,0,25,9,1,2,0],["2025-05-20",589,940111,8,0,25,9,1,2,0],["2025-05-20",401,934104,36,0,209,9,1,9,0],["2025-05-20",1421,917207,36,0,323,9,1,12,0],["2025-05-20",1713,912339,16,0,6,9,1,3,0],["2025-05-20",1713,912339,16,0,6,9,1,3,0],["2025-05-20",401,907793,36,0,530,9,1,12,0],["2025-05-20",1271,900000,25,0,406,9,1,1,0],["2025-05-20",544,880000,10,0,42,9,1,7,0],["2025-05-20",401,869716,19,0,263,9,1,5,0],["2025-05-20",1462,857771,16,0,26,9,1,3,0],["2025-05-20",531,851840,16,0,6,9,1,3,0],["2025-05-20",531,851840,16,0,6,9,1,3,0],["2025-05-20",531,851840,16,0,6,9,1,3,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",401,849668,19,0,266,9,1,5,0],["2025-05-20",2032,826114,16,0,104,9,1,3,0],["2025-05-20",1039,821828,16,0,28,9,2,3,0],["2025-05-20",2007,820512,16,0,5,9,1,3,0],["2025-05-20",2007,820512,16,0,5,9,1,3,0],["2025-05-20",269,811668,16,0,5,9,1,3,0],["2025-05-20",401,804126,23,0,100,9,1,1,0],["2025-05-20",401,804126,23,0,100,9,1,1,0],["2025-05-20",401,804126,23,0,100,9,1,1,0],["2025-05-20",401,804126,23,0,100,9,1,1,0],["2025-05-20",401,804126,23,0,100,9,1,1,0],["2025-05-20",995,789346,16,0,5,9,1,3,0],["2025-05-20",995,789346,16,0,5,9,1,3,0],["2025-05-20",995,789346,16,0,5,9,1,3,0],["2025-05-20",957,788256,16,0,26,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",1796,768257,16,0,6,9,1,3,0],["2025-05-20",401,767932,36,0,206,9,1,12,0],["2025-05-20",566,757485,10,0,45,9,1,7,0],["2025-05-20",715,754336,36,0,323,9,1,12,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",401,752326,19,0,270,9,1,16,0],["2025-05-20",1796,752262,16,0,6,9,1,3,0],["2025-05-20",1796,752262,16,0,6,9,1,3,0],["2025-05-20",1796,752262,16,0,6,9,1,3,0],["2025-05-20",401,747006,36,0,250,9,1,12,0],["2025-05-20",1114,743589,16,0,6,9,1,3,0],["2025-05-20",1114,743589,16,0,6,9,1,3,0],["2025-05-20",540,735168,16,0,6,9,1,3,0],["2025-05-20",540,735168,16,0,6,9,1,3,0],["2025-05-20",540,735168,16,0,6,9,1,3,0],["2025-05-20",566,733050,10,0,45,9,1,7,0],["2025-05-20",200,728640,23,0,100,9,1,1,0],["2025-05-20",3043,723000,25,0,115,9,1,1,0],["2025-05-20",552,721556,10,0,45,9,1,7,0],["2025-05-20",531,720918,16,0,6,9,1,3,0],["2025-05-20",531,720918,16,0,6,9,1,3,0],["2025-05-20",792,720853,17,0,110,9,1,3,0],["2025-05-20",792,720853,17,0,110,9,1,3,0],["2025-05-20",792,720853,17,0,110,9,1,3,0],["2025-05-20",1154,719986,22,0,4,9,1,2,0],["2025-05-20",244,708750,8,0,25,9,1,2,0],["2025-05-20",401,706073,36,0,250,9,1,12,0],["2025-05-20",934,705455,16,0,26,9,1,3,0],["2025-05-20",510,699304,10,0,8,9,1,7,0],["2025-05-20",717,685508,17,0,346,9,1,3,0],["2025-05-20",552,681597,10,0,45,9,1,7,0],["2025-05-20",952,673200,29,0,0,9,1,0,0],["2025-05-20",1644,665000,8,0,25,9,1,2,0],["2025-05-20",1908,664632,37,0,920,9,2,4,0],["2025-05-20",1908,664632,37,0,920,9,2,4,0],["2025-05-20",401,662853,19,0,268,9,1,5,0],["2025-05-20",401,662853,19,0,268,9,1,5,0],["2025-05-20",1796,649572,16,0,6,9,1,3,0],["2025-05-20",1796,649572,16,0,6,9,1,3,0],["2025-05-20",401,642220,36,0,225,9,1,12,0],["2025-05-20",401,642220,36,0,225,9,1,12,0],["2025-05-20",401,642220,36,0,225,9,1,12,0],["2025-05-20",401,642220,36,0,225,9,1,12,0],["2025-05-20",200,630400,8,0,197,9,1,4,0],["2025-05-20",174,623312,10,0,16,9,1,7,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",401,614262,19,0,270,9,1,16,0],["2025-05-20",957,611776,16,0,26,9,1,3,0],["2025-05-20",1644,608000,8,0,25,9,1,2,0],["2025-05-20",257,599840,16,0,26,9,1,3,0],["2025-05-20",257,599840,16,0,26,9,1,3,0],["2025-05-20",200,599172,16,0,6,9,1,3,0],["2025-05-20",401,595950,36,0,209,9,1,9,0],["2025-05-20",401,594988,36,0,209,9,1,9,0],["2025-05-20",531,593377,16,0,6,9,1,3,0],["2025-05-20",531,593377,16,0,6,9,1,3,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",401,590737,19,0,535,9,1,5,0],["2025-05-20",2007,581196,16,0,6,9,1,3,0],["2025-05-20",2007,581196,16,0,6,9,1,3,0],["2025-05-20",957,580272,16,0,26,9,1,3,0],["2025-05-20",566,576082,10,0,45,9,1,7,0],["2025-05-20",200,575630,8,0,197,9,1,4,0],["2025-05-20",1114,573124,16,0,6,9,1,3,0],["2025-05-20",1114,573124,16,0,6,9,1,3,0],["2025-05-20",1114,573124,16,0,6,9,1,3,0],["2025-05-20",513,568400,10,0,45,9,1,7,0],["2025-05-20",401,562612,36,0,225,9,1,12,0],["2025-05-20",401,562612,36,0,225,9,1,12,0],["2025-05-20",566,557499,10,0,45,9,1,7,0],["2025-05-20",401,557336,27,0,134,9,1,12,0],["2025-05-20",1327,555000,16,0,104,9,1,3,0],["2025-05-20",1114,551757,16,0,6,9,1,3,0],["2025-05-20",1114,551757,16,0,6,9,1,3,0],["2025-05-20",1114,551757,16,0,6,9,1,3,0],["2025-05-20",346,545492,16,0,26,9,1,3,0],["2025-05-20",346,545492,16,0,26,9,1,3,0],["2025-05-20",401,543602,19,0,261,9,1,5,0],["2025-05-20",603,541290,16,0,6,9,1,3,0],["2025-05-20",566,541260,10,0,45,9,1,7,0],["2025-05-20",554,535857,10,0,45,9,1,7,0],["2025-05-20",554,535857,10,0,45,9,1,7,0],["2025-05-20",566,535847,10,0,45,9,1,7,0],["2025-05-20",401,535032,19,0,263,9,1,5,0],["2025-05-20",401,533352,19,0,261,9,1,5,0],["2025-05-20",4131,529978,35,0,411,9,3,0,0],["2025-05-20",2296,527800,8,0,25,9,1,2,0],["2025-05-20",2296,527800,8,0,25,9,1,2,0],["2025-05-20",401,526991,36,0,209,9,1,9,0],["2025-05-20",566,523800,10,0,45,9,1,7,0],["2025-05-20",346,522524,16,0,6,9,1,3,0],["2025-05-20",510,519633,10,0,306,9,1,7,0],["2025-05-20",566,518562,10,0,45,9,1,7,0],["2025-05-20",401,514287,36,0,225,9,1,12,0],["2025-05-20",401,514287,36,0,225,9,1,12,0],["2025-05-20",401,514287,36,0,225,9,1,12,0],["2025-05-20",401,512274,36,0,224,9,1,12,0],["2025-05-20",401,512274,36,0,224,9,1,12,0],["2025-05-20",401,512274,36,0,224,9,1,12,0],["2025-05-20",401,512274,36,0,224,9,1,12,0],["2025-05-20",401,512274,36,0,224,9,1,12,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",401,508771,36,0,227,9,1,16,0],["2025-05-20",837,506481,16,0,30,9,1,3,0],["2025-05-20",1164,505305,29,0,0,9,0,0,0],["2025-05-20",1164,505305,29,0,0,9,0,0,0],["2025-05-20",1164,505305,29,0,0,9,0,0,0],["2025-05-20",2296,505300,8,0,25,9,1,2,0],["2025-05-20",2296,505300,8,0,25,9,1,2,0],["2025-05-20",2296,505300,8,0,25,9,1,2,0],["2025-05-20",2296,505300,8,0,25,9,1,2,0],["2025-05-20",401,503890,23,0,100,9,1,1,0],["2025-05-20",2730,499350,12,0,23,9,1,4,0],["2025-05-20",2730,499350,12,0,23,9,1,4,0],["2025-05-20",401,498987,36,0,240,9,1,12,0],["2025-05-20",401,498987,36,0,240,9,1,12,0],["2025-05-20",401,498987,36,0,240,9,1,12,0],["2025-05-20",401,498987,36,0,240,9,1,12,0],["2025-05-20",401,498987,36,0,240,9,1,12,0],["2025-05-20",401,498987,36,0,240,9,1,12,0],["2025-05-20",401,498345,19,0,261,9,1,5,0],["2025-05-20",401,497531,36,0,206,9,1,12,0],["2025-05-20",1164,494090,29,0,0,9,0,0,0],["2025-05-20",1164,494090,29,0,0,9,0,0,0],["2025-05-20",1164,494090,29,0,0,9,0,0,0],["2025-05-20",959,490100,22,0,4,9,1,2,0],["2025-05-20",2585,490000,36,0,3,9,1,12,0],["2025-05-20",346,488072,16,0,5,9,1,3,0],["2025-05-20",3721,486990,10,0,42,9,1,7,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,486966,36,0,226,9,1,12,0],["2025-05-20",401,485563,36,0,241,9,1,12,0],["2025-05-20",401,485563,36,0,241,9,1,12,0],["2025-05-20",401,485563,36,0,241,9,1,12,0],["2025-05-20",401,484440,27,0,86,9,1,9,0],["2025-05-20",401,484440,27,0,86,9,1,9,0],["2025-05-20",257,482480,16,0,26,9,1,3,0],["2025-05-20",257,482480,16,0,26,9,1,3,0],["2025-05-20",346,482328,16,0,26,9,1,3,0],["2025-05-20",346,482328,16,0,26,9,1,3,0],["2025-05-20",346,482328,16,0,26,9,1,3,0],["2025-05-20",346,482328,16,0,26,9,1,3,0],["2025-05-20",401,481910,19,0,268,9,1,5,0],["2025-05-20",401,481910,19,0,268,9,1,5,0],["2025-05-20",401,481910,19,0,268,9,1,5,0],["2025-05-20",401,481910,19,0,268,9,1,5,0],["2025-05-20",401,481910,19,0,268,9,1,5,0],["2025-05-20",401,481910,19,0,268,9,1,5,0],["2025-05-20",401,481910,19,0,268,9,1,5,0],["2025-05-20",2018,481320,16,0,30,9,1,3,0],["2025-05-20",401,480473,36,0,250,9,1,12,0],["2025-05-20",540,478758,16,0,6,9,1,3,0],["2025-05-20",540,478758,16,0,6,9,1,3,0],["2025-05-20",2007,478632,16,0,152,9,1,3,0],["2025-05-20",2007,478632,16,0,152,9,1,3,0],["2025-05-20",1543,477813,16,0,28,9,1,3,0],["2025-05-20",1748,477656,41,0,68,9,1,0,0],["2025-05-20",2296,475300,8,0,25,9,1,2,0],["2025-05-20",2296,475300,8,0,25,9,1,2,0],["2025-05-20",2296,475300,8,0,25,9,1,2,0],["2025-05-20",2296,475300,8,0,25,9,1,2,0],["2025-05-20",401,474509,36,0,212,9,1,12,0],["2025-05-20",401,474509,36,0,212,9,1,12,0],["2025-05-20",401,474509,36,0,212,9,1,12,0],["2025-05-20",401,465921,19,0,263,9,1,5,0],["2025-05-20",552,463016,10,0,45,9,1,7,0],["2025-05-20",552,459265,10,0,45,9,1,7,0],["2025-05-20",269,457275,16,0,6,9,1,3,0],["2025-05-20",269,457275,16,0,6,9,1,3,0],["2025-05-20",257,456400,16,0,30,9,1,3,0],["2025-05-20",537,452310,10,0,45,9,1,7,0],["2025-05-20",552,451360,10,0,45,9,1,7,0],["2025-05-20",552,451360,10,0,45,9,1,7,0],["2025-05-20",552,451360,10,0,45,9,1,7,0],["2025-05-20",114,450000,9,0,435,9,1,2,0],["2025-05-20",2485,449200,10,0,178,9,1,7,0],["2025-05-20",2296,447181,8,0,25,9,1,2,0],["2025-05-20",2296,447181,8,0,25,9,1,2,0],["2025-05-20",2296,447181,8,0,25,9,1,2,0],["2025-05-20",2296,447181,8,0,25,9,1,2,0],["2025-05-20",2296,440212,8,0,25,9,1,2,0],["2025-05-20",2296,440212,8,0,25,9,1,2,0],["2025-05-20",552,435333,10,0,45,9,1,7,0],["2025-05-20",401,434030,36,0,210,9,1,12,0],["2025-05-20",537,426450,10,0,45,9,1,7,0],["2025-05-20",552,422468,10,0,45,9,1,7,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",401,414041,19,0,273,9,1,5,0],["2025-05-20",346,413424,16,0,5,9,1,3,0],["2025-05-20",346,413424,16,0,5,9,1,3,0],["2025-05-20",536,413300,8,0,926,9,2,4,0],["2025-05-20",257,410760,16,0,26,9,1,3,0],["2025-05-20",257,410760,16,0,26,9,1,3,0],["2025-05-20",3917,410649,17,0,638,9,1,3,0],["2025-05-20",1234,410256,16,0,6,9,1,3,0],["2025-05-20",1234,410256,16,0,6,9,1,3,0],["2025-05-20",1234,410256,16,0,6,9,1,3,0],["2025-05-20",540,410256,16,0,5,9,1,3,0],["2025-05-20",1796,410256,16,0,30,9,1,3,0],["2025-05-20",540,410256,16,0,5,9,1,3,0],["2025-05-20",1234,410256,16,0,6,9,1,3,0],["2025-05-20",1234,410256,16,0,6,9,1,3,0],["2025-05-20",1234,410256,16,0,6,9,1,3,0],["2025-05-20",2296,407400,8,0,25,9,1,2,0],["2025-05-20",2296,407400,8,0,25,9,1,2,0],["2025-05-20",2296,407400,8,0,25,9,1,2,0],["2025-05-20",2296,407400,8,0,25,9,1,2,0],["2025-05-20",603,405966,16,0,6,9,1,3,0],["2025-05-20",603,405966,16,0,6,9,1,3,0],["2025-05-20",603,405966,16,0,6,9,1,3,0],["2025-05-20",346,401940,16,0,26,9,1,3,0],["2025-05-20",346,401940,16,0,26,9,1,3,0],["2025-05-20",401,401365,19,0,276,9,1,5,0],["2025-05-20",4132,400000,8,0,487,9,1,4,0],["2025-05-20",2161,400000,37,0,295,9,1,6,0],["2025-05-20",269,399000,16,0,27,9,1,3,0],["2025-05-20",269,399000,16,0,27,9,1,3,0],["2025-05-20",269,399000,16,0,27,9,1,3,0],["2025-05-20",2296,398398,8,0,25,9,1,2,0],["2025-05-20",2296,398398,8,0,25,9,1,2,0],["2025-05-20",401,398157,19,0,263,9,1,5,0],["2025-05-20",439,397200,16,0,6,9,1,3,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,395560,36,0,226,9,1,12,0],["2025-05-20",401,394507,36,0,249,9,1,12,0],["2025-05-20",200,393480,8,0,25,9,1,2,0],["2025-05-20",200,393480,8,0,25,9,1,2,0],["2025-05-20",1234,393120,16,0,6,9,1,3,0],["2025-05-20",1234,393120,16,0,6,9,1,3,0],["2025-05-20",1310,392020,10,0,16,9,1,7,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",401,390163,19,0,274,9,1,5,0],["2025-05-20",554,389271,10,0,45,9,1,7,0],["2025-05-20",1196,387555,17,0,110,9,1,3,0],["2025-05-20",1196,387555,17,0,110,9,1,3,0],["2025-05-20",1122,387525,16,0,26,9,1,3,0],["2025-05-20",1122,387525,16,0,26,9,1,3,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",401,386090,36,0,226,9,1,12,0],["2025-05-20",3088,385715,16,0,104,9,1,3,0],["2025-05-20",2007,384616,16,0,6,9,1,3,0],["2025-05-20",2007,384616,16,0,6,9,1,3,0],["2025-05-20",200,383912,10,0,910,9,1,7,0],["2025-05-20",540,383394,16,0,6,9,1,3,0],["2025-05-20",540,383394,16,0,6,9,1,3,0],["2025-05-20",603,382801,16,0,6,9,1,3,0],["2025-05-20",603,382801,16,0,6,9,1,3,0],["2025-05-20",603,382801,16,0,6,9,1,3,0],["2025-05-20",603,382801,16,0,6,9,1,3,0],["2025-05-20",173,382227,16,0,30,9,1,3,0],["2025-05-20",603,380889,16,0,30,9,1,3,0],["2025-05-20",603,380889,16,0,30,9,1,3,0],["2025-05-20",603,380889,16,0,30,9,1,3,0],["2025-05-20",603,380889,16,0,30,9,1,3,0],["2025-05-20",603,380889,16,0,30,9,1,3,0],["2025-05-20",603,380889,16,0,30,9,1,3,0],["2025-05-20",603,380889,16,0,30,9,1,3,0],["2025-05-20",603,380889,16,0,30,9,1,3,0],["2025-05-20",1714,376153,16,0,6,9,1,3,0],["2025-05-20",1714,376153,16,0,6,9,1,3,0],["2025-05-20",1714,376153,16,0,6,9,1,3,0],["2025-05-20",1714,376153,16,0,6,9,1,3,0],["2025-05-20",1714,376153,16,0,6,9,1,3,0],["2025-05-20",1714,376153,16,0,6,9,1,3,0],["2025-05-20",447,375000,9,0,12,9,1,2,0],["2025-05-20",1676,374292,16,0,30,9,1,3,0],["2025-05-20",1676,374292,16,0,30,9,1,3,0],["2025-05-20",269,373660,16,0,5,9,1,3,0],["2025-05-20",269,373660,16,0,5,9,1,3,0],["2025-05-20",1372,371097,38,0,374,9,1,4,0],["2025-05-20",1196,371007,16,0,30,9,1,3,0],["2025-05-20",1196,371007,16,0,30,9,1,3,0],["2025-05-20",1676,369552,16,0,26,9,1,3,0],["2025-05-20",1676,369552,16,0,26,9,1,3,0],["2025-05-20",274,368752,10,0,8,9,1,7,0],["2025-05-20",1748,366424,41,0,68,9,1,0,0],["2025-05-20",531,366300,16,0,6,9,1,3,0],["2025-05-20",269,365820,16,0,6,9,1,3,0],["2025-05-20",257,365120,16,0,26,9,1,3,0],["2025-05-20",1619,364800,16,0,26,9,1,3,0],["2025-05-20",1234,363876,16,0,6,9,1,3,0],["2025-05-20",1234,363876,16,0,6,9,1,3,0],["2025-05-20",1234,363876,16,0,6,9,1,3,0],["2025-05-20",1234,363876,16,0,6,9,1,3,0],["2025-05-20",1234,363876,16,0,6,9,1,3,0],["2025-05-20",1234,363876,16,0,6,9,1,3,0],["2025-05-20",346,361748,16,0,26,9,1,3,0],["2025-05-20",401,361550,19,0,287,9,1,13,0],["2025-05-20",1234,360461,16,0,6,9,1,3,0],["2025-05-20",1234,360461,16,0,6,9,1,3,0],["2025-05-20",1234,360461,16,0,6,9,1,3,0],["2025-05-20",1713,359781,25,0,115,9,1,1,0],["2025-05-20",1713,359567,16,0,30,9,1,3,0],["2025-05-20",1713,359567,16,0,30,9,1,3,0],["2025-05-20",627,356062,16,0,6,9,1,3,0],["2025-05-20",627,356062,16,0,6,9,1,3,0],["2025-05-20",627,356062,16,0,6,9,1,3,0],["2025-05-20",627,356062,16,0,6,9,1,3,0],["2025-05-20",627,356062,16,0,6,9,1,3,0],["2025-05-20",627,356062,16,0,6,9,1,3,0],["2025-05-20",1676,355448,16,0,26,9,1,3,0],["2025-05-20",1676,355448,16,0,26,9,1,3,0],["2025-05-20",1676,355448,16,0,26,9,1,3,0],["2025-05-20",1676,355448,16,0,26,9,1,3,0],["2025-05-20",1676,355448,16,0,26,9,1,3,0],["2025-05-20",1676,355448,16,0,26,9,1,3,0],["2025-05-20",1122,355446,16,0,30,9,1,3,0],["2025-05-20",1122,355446,16,0,26,9,1,3,0],["2025-05-20",531,355410,16,0,6,9,1,3,0],["2025-05-20",531,355410,16,0,6,9,1,3,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,354991,36,0,226,9,1,12,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",401,353127,19,0,269,9,1,5,0],["2025-05-20",200,348896,16,0,6,9,1,3,0],["2025-05-20",200,348896,16,0,6,9,1,3,0],["2025-05-20",200,348896,16,0,6,9,1,3,0],["2025-05-20",200,348896,16,0,6,9,1,3,0],["2025-05-20",401,347777,27,0,111,9,1,12,0],["2025-05-20",269,347300,16,0,5,9,1,3,0],["2025-05-20",401,347118,19,0,263,9,1,5,0],["2025-05-20",401,342580,19,0,268,9,1,5,0],["2025-05-20",401,342580,19,0,268,9,1,5,0],["2025-05-20",401,342580,19,0,268,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",401,342487,19,0,267,9,1,5,0],["2025-05-20",540,342006,16,0,6,9,1,3,0],["2025-05-20",540,342006,16,0,30,9,1,3,0],["2025-05-20",540,342006,16,0,6,9,1,3,0],["2025-05-20",540,342006,16,0,30,9,1,3,0],["2025-05-20",401,340298,36,0,225,9,1,12,0],["2025-05-20",401,340298,36,0,225,9,1,12,0],["2025-05-20",401,340298,36,0,225,9,1,12,0],["2025-05-20",1196,336735,16,0,6,9,1,3,0],["2025-05-20",1196,336735,16,0,26,9,1,3,0],["2025-05-20",1196,336735,16,0,6,9,1,3,0],["2025-05-20",1196,336735,16,0,26,9,1,3,0],["2025-05-20",531,335533,16,0,6,9,1,3,0],["2025-05-20",531,335533,16,0,6,9,1,3,0],["2025-05-20",401,333367,36,0,229,9,1,12,0],["2025-05-20",401,333367,36,0,229,9,1,12,0],["2025-05-20",401,333367,36,0,229,9,1,12,0],["2025-05-20",401,333367,36,0,229,9,1,12,0],["2025-05-20",401,333367,36,0,229,9,1,12,0],["2025-05-20",401,333367,36,0,229,9,1,12,0],["2025-05-20",401,333367,36,0,229,9,1,12,0],["2025-05-20",401,333367,36,0,229,9,1,12,0],["2025-05-20",401,333367,36,0,229,9,1,12,0],["2025-05-20",401,333367,36,0,229,9,1,12,0],["2025-05-20",1114,333333,16,0,6,9,1,3,0],["2025-05-20",1114,333333,16,0,6,9,1,3,0],["2025-05-20",1196,331590,16,0,30,9,1,3,0],["2025-05-20",1196,331590,16,0,30,9,1,3,0],["2025-05-20",1122,327906,16,0,27,9,1,3,0],["2025-05-20",564,327600,25,0,115,9,1,1,0],["2025-05-20",1210,326500,10,0,8,9,1,7,0],["2025-05-20",1122,325827,16,0,26,9,1,3,0],["2025-05-20",346,321552,16,0,26,9,1,3,0],["2025-05-20",4133,321300,42,0,927,9,1,11,0],["2025-05-20",1234,321141,16,0,30,9,1,3,0],["2025-05-20",1234,321141,16,0,30,9,1,3,0],["2025-05-20",1234,321141,16,0,30,9,1,3,0],["2025-05-20",1234,320119,16,0,6,9,1,3,0],["2025-05-20",1234,320119,16,0,6,9,1,3,0],["2025-05-20",1234,320119,16,0,6,9,1,3,0],["2025-05-20",257,319480,16,0,26,9,1,3,0],["2025-05-20",257,319480,16,0,26,9,1,3,0],["2025-05-20",269,319200,16,0,27,9,1,3,0],["2025-05-20",173,318990,16,0,26,9,1,3,0],["2025-05-20",401,318155,19,0,261,9,1,5,0],["2025-05-20",1122,315952,16,0,30,9,1,3,0],["2025-05-20",1122,315952,16,0,30,9,1,3,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,315048,36,0,228,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",401,314908,36,0,226,9,1,12,0],["2025-05-20",213,314412,18,0,57,9,3,4,0],["2025-05-20",213,314412,18,0,57,9,3,4,0],["2025-05-20",213,314412,18,0,57,9,3,4,0],["2025-05-20",200,313560,10,0,8,9,1,7,0],["2025-05-20",401,311224,36,0,228,9,1,12,0],["2025-05-20",401,311224,36,0,228,9,1,12,0],["2025-05-20",401,311224,36,0,228,9,1,12,0],["2025-05-20",401,311224,36,0,228,9,1,12,0],["2025-05-20",1122,310872,16,0,30,9,1,3,0],["2025-05-20",1234,309179,16,0,6,9,1,3,0],["2025-05-20",1234,309179,16,0,6,9,1,3,0],["2025-05-20",1234,309179,16,0,6,9,1,3,0],["2025-05-20",1234,309179,16,0,6,9,1,3,0],["2025-05-20",1234,309179,16,0,6,9,1,3,0],["2025-05-20",1234,309179,16,0,6,9,1,3,0],["2025-05-20",73,309150,10,0,8,9,1,7,0],["2025-05-20",401,308763,36,0,225,9,1,12,0],["2025-05-20",401,308763,36,0,225,9,1,12,0],["2025-05-20",401,308763,36,0,225,9,1,12,0],["2025-05-20",401,308763,36,0,225,9,1,12,0],["2025-05-20",401,308763,36,0,225,9,1,12,0],["2025-05-20",401,308763,36,0,225,9,1,12,0],["2025-05-20",1503,308308,10,0,45,9,1,7,0],["2025-05-20",401,306905,36,0,212,9,1,12,0],["2025-05-20",401,306905,36,0,212,9,1,12,0],["2025-05-20",79,304500,16,0,26,9,1,3,0],["2025-05-20",1122,302352,16,0,26,9,1,3,0],["2025-05-20",1122,302352,16,0,26,9,1,3,0],["2025-05-20",1333,301392,17,0,252,9,1,3,0],["2025-05-20",1333,301392,17,0,252,9,1,3,0],["2025-05-20",401,300466,19,0,275,9,1,5,0],["2025-05-20",401,300466,19,0,275,9,1,5,0],["2025-05-20",401,300466,19,0,275,9,1,5,0],["2025-05-20",200,300000,36,0,421,9,1,12,0],["2025-05-20",1122,299880,16,0,26,9,1,3,0],["2025-05-20",269,298928,16,0,5,9,1,3,0],["2025-05-20",269,298928,16,0,5,9,1,3,0],["2025-05-20",1122,298095,16,0,26,9,1,3,0],["2025-05-20",1122,298095,16,0,26,9,1,3,0],["2025-05-20",401,297642,36,0,213,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,297136,36,0,226,9,1,12,0],["2025-05-20",401,296567,19,0,268,9,1,5,0],["2025-05-20",401,296567,19,0,268,9,1,5,0],["2025-05-20",401,296567,19,0,268,9,1,5,0],["2025-05-20",401,296567,19,0,268,9,1,5,0],["2025-05-20",269,296415,16,0,5,9,1,3,0],["2025-05-20",1122,296205,16,0,26,9,1,3,0],["2025-05-20",1122,296205,16,0,26,9,1,3,0],["2025-05-20",1122,296205,16,0,26,9,1,3,0],["2025-05-20",1114,294872,16,0,6,9,1,3,0],["2025-05-20",1114,294872,16,0,6,9,1,3,0],["2025-05-20",1114,294872,16,0,6,9,1,3,0],["2025-05-20",1114,294872,16,0,6,9,1,3,0],["2025-05-20",1114,294872,16,0,6,9,1,3,0],["2025-05-20",1114,294872,16,0,6,9,1,3,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",401,294527,36,0,226,9,1,12,0],["2025-05-20",1122,293838,16,0,29,9,1,3,0],["2025-05-20",1122,293838,16,0,26,9,1,3,0],["2025-05-20",1196,293823,16,0,30,9,1,3,0],["2025-05-20",1196,293823,16,0,30,9,1,3,0],["2025-05-20",1196,293823,16,0,30,9,1,3,0],["2025-05-20",3708,293412,16,0,5,9,1,3,0],["2025-05-20",3708,293412,16,0,5,9,1,3,0],["2025-05-20",3708,293412,16,0,5,9,1,3,0],["2025-05-20",1713,292850,25,0,115,9,1,1,0],["2025-05-20",531,292776,16,0,6,9,1,3,0],["2025-05-20",531,292776,16,0,6,9,1,3,0],["2025-05-20",1122,291975,16,0,26,9,1,3,0],["2025-05-20",401,291894,36,0,214,9,1,9,0],["2025-05-20",401,291894,36,0,214,9,1,9,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",401,291161,19,0,273,9,1,5,0],["2025-05-20",1796,290598,16,0,5,9,1,3,0],["2025-05-20",1796,290598,16,0,5,9,1,3,0],["2025-05-20",2675,288500,36,0,355,9,1,12,0],["2025-05-20",2675,288500,36,0,2,9,1,12,0],["2025-05-20",2675,288500,36,0,3,9,1,12,0],["2025-05-20",2675,288500,36,0,18,9,1,12,0],["2025-05-20",1122,288158,16,0,26,9,1,3,0],["2025-05-20",510,286635,10,0,306,9,1,7,0],["2025-05-20",200,286500,40,0,911,9,1,3,0],["2025-05-20",200,286500,40,0,928,9,1,3,0],["2025-05-20",200,286500,40,0,933,9,1,3,0],["2025-05-20",401,285880,19,0,274,9,1,5,0],["2025-05-20",1122,285321,16,0,26,9,1,3,0],["2025-05-20",1122,285321,16,0,26,9,1,3,0],["2025-05-20",1122,283512,16,0,26,9,1,3,0],["2025-05-20",1122,283512,16,0,26,9,1,3,0],["2025-05-20",1333,283262,17,0,252,9,1,3,0],["2025-05-20",1333,283262,17,0,252,9,1,3,0],["2025-05-20",1333,283262,17,0,252,9,1,3,0],["2025-05-20",1333,283262,17,0,252,9,1,3,0],["2025-05-20",372,281987,16,0,29,9,1,3,0],["2025-05-20",495,281650,39,0,437,9,1,0,0],["2025-05-20",1122,281394,16,0,26,9,1,3,0],["2025-05-20",346,281360,16,0,26,9,1,3,0],["2025-05-20",1234,278406,16,0,6,9,1,3,0],["2025-05-20",1234,278406,16,0,6,9,1,3,0],["2025-05-20",1234,278406,16,0,6,9,1,3,0],["2025-05-20",1122,276804,16,0,26,9,1,3,0],["2025-05-20",1122,276804,16,0,26,9,1,3,0],["2025-05-20",1676,276460,16,0,26,9,1,3,0],["2025-05-20",401,276380,27,0,134,9,1,12,0],["2025-05-20",1114,274725,16,0,6,9,1,3,0],["2025-05-20",1114,274725,16,0,6,9,1,3,0],["2025-05-20",792,274286,10,0,42,9,1,7,0],["2025-05-20",1122,273964,16,0,30,9,1,3,0],["2025-05-20",257,273840,16,0,26,9,1,3,0],["2025-05-20",257,273840,16,0,26,9,1,3,0],["2025-05-20",540,273630,16,0,5,9,1,3,0],["2025-05-20",540,273630,16,0,5,9,1,3,0],["2025-05-20",2007,273504,16,0,6,9,1,3,0],["2025-05-20",401,273100,19,0,278,9,1,5,0],["2025-05-20",401,272589,19,0,276,9,1,5,0],["2025-05-20",510,271759,10,0,306,9,1,7,0],["2025-05-20",401,270745,36,0,225,9,1,12,0],["2025-05-20",355,270000,23,0,100,9,1,1,0],["2025-05-20",1372,269902,36,0,209,9,1,9,0],["2025-05-20",1122,269892,16,0,26,9,1,3,0],["2025-05-20",1122,269892,16,0,26,9,1,3,0],["2025-05-20",1122,269892,16,0,26,9,1,3,0],["2025-05-20",1122,269892,16,0,26,9,1,3,0],["2025-05-20",346,269876,16,0,29,9,1,3,0],["2025-05-20",346,269876,16,0,29,9,1,3,0],["2025-05-20",1112,268800,16,0,26,9,1,3,0],["2025-05-20",1112,268576,16,0,26,9,1,3,0],["2025-05-20",531,268400,16,0,6,9,1,3,0],["2025-05-20",531,268400,16,0,6,9,1,3,0],["2025-05-20",1122,268287,16,0,26,9,1,3,0],["2025-05-20",1122,268287,16,0,26,9,1,3,0],["2025-05-20",1122,268287,16,0,26,9,1,3,0],["2025-05-20",1122,268287,16,0,26,9,1,3,0],["2025-05-20",1122,268287,16,0,26,9,1,3,0],["2025-05-20",1333,267265,17,0,252,9,1,3,0],["2025-05-20",1333,267265,17,0,252,9,1,3,0],["2025-05-20",1333,267265,17,0,252,9,1,3,0],["2025-05-20",1333,267265,17,0,252,9,1,3,0],["2025-05-20",3408,267000,36,0,868,9,1,12,0],["2025-05-20",200,267000,11,0,13,9,1,12,0],["2025-05-20",3408,267000,36,0,868,9,1,12,0],["2025-05-20",1122,266586,16,0,26,9,1,3,0],["2025-05-20",1122,266586,16,0,26,9,1,3,0],["2025-05-20",200,266112,16,0,30,9,1,3,0],["2025-05-20",200,266000,8,0,25,9,1,2,0],["2025-05-20",200,266000,8,0,25,9,1,2,0],["2025-05-20",156,265824,19,0,196,9,5,5,0],["2025-05-20",4134,263831,36,0,154,9,2,12,0],["2025-05-20",510,263625,10,0,306,9,1,7,0],["2025-05-20",401,261652,19,0,276,9,1,5,0],["2025-05-20",401,261652,19,0,276,9,1,5,0],["2025-05-20",401,261652,19,0,276,9,1,5,0],["2025-05-20",401,261652,19,0,276,9,1,5,0],["2025-05-20",401,261652,19,0,276,9,1,5,0],["2025-05-20",401,261652,19,0,276,9,1,5,0],["2025-05-20",401,261652,19,0,276,9,1,5,0],["2025-05-20",787,260170,25,0,20,9,1,1,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",401,259697,36,0,226,9,1,12,0],["2025-05-20",1122,259563,16,0,26,9,1,3,0],["2025-05-20",1122,259563,16,0,26,9,1,3,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",401,256181,36,0,225,9,1,12,0],["2025-05-20",1676,253892,16,0,29,9,1,3,0],["2025-05-20",1234,253623,16,0,6,9,1,3,0],["2025-05-20",1234,253623,16,0,6,9,1,3,0],["2025-05-20",200,253000,25,0,179,9,1,1,0],["2025-05-20",401,251865,36,0,591,9,1,12,0],["2025-05-20",401,251865,36,0,591,9,1,12,0],["2025-05-20",401,251865,36,0,591,9,1,12,0],["2025-05-20",2488,250000,16,0,30,9,1,3,0],["2025-05-20",2217,250000,29,0,0,9,0,0,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",401,249638,36,0,226,9,1,12,0],["2025-05-20",540,247989,16,0,5,9,1,3,0],["2025-05-20",540,247989,16,0,5,9,1,3,0],["2025-05-20",1234,245613,16,0,6,9,1,3,0],["2025-05-20",1234,245613,16,0,6,9,1,3,0],["2025-05-20",3,245512,16,0,5,9,1,3,0],["2025-05-20",579,244150,29,0,0,9,0,0,0],["2025-05-20",531,243980,16,0,6,9,1,3,0],["2025-05-20",531,243980,16,0,6,9,1,3,0],["2025-05-20",1520,243539,16,0,6,9,1,3,0],["2025-05-20",1520,243539,16,0,6,9,1,3,0],["2025-05-20",1520,243539,16,0,6,9,1,3,0],["2025-05-20",579,241550,29,0,0,9,0,0,0],["2025-05-20",346,241164,16,0,26,9,1,3,0],["2025-05-20",346,241164,16,0,26,9,1,3,0],["2025-05-20",787,241125,25,0,20,9,1,1,0],["2025-05-20",401,239990,27,0,86,9,1,9,0],["2025-05-20",401,239990,27,0,86,9,1,9,0],["2025-05-20",401,239874,19,0,278,9,1,5,0],["2025-05-20",401,239874,19,0,278,9,1,5,0],["2025-05-20",401,239874,19,0,278,9,1,5,0],["2025-05-20",401,239874,19,0,278,9,1,5,0],["2025-05-20",401,239874,19,0,278,9,1,5,0],["2025-05-20",401,239874,19,0,278,9,1,5,0],["2025-05-20",401,239874,19,0,278,9,1,5,0],["2025-05-20",1543,238843,16,0,6,9,1,3,0],["2025-05-20",1543,238843,16,0,6,9,1,3,0],["2025-05-20",1122,238476,16,0,30,9,1,3,0],["2025-05-20",1122,238476,16,0,26,9,1,3,0],["2025-05-20",200,237640,16,0,6,9,1,3,0],["2025-05-20",1122,236964,16,0,26,9,1,3,0],["2025-05-20",1122,236964,16,0,26,9,1,3,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",401,236904,19,0,273,9,1,5,0],["2025-05-20",787,236625,25,0,20,9,1,1,0],["2025-05-20",1234,236529,16,0,26,9,1,3,0],["2025-05-20",1234,236529,16,0,26,9,1,3,0],["2025-05-20",401,234351,36,0,225,9,1,12,0],["2025-05-20",401,234351,36,0,225,9,1,12,0],["2025-05-20",1122,234219,16,0,26,9,1,3,0],["2025-05-20",1122,234219,16,0,26,9,1,3,0],["2025-05-20",510,230893,10,0,306,9,1,7,0],["2025-05-20",1234,229566,16,0,6,9,1,3,0],["2025-05-20",1234,229566,16,0,6,9,1,3,0],["2025-05-20",1234,229566,16,0,6,9,1,3,0],["2025-05-20",315,227700,29,0,0,9,1,0,0],["2025-05-20",1714,226648,16,0,6,9,1,3,0],["2025-05-20",1714,226648,16,0,6,9,1,3,0],["2025-05-20",1714,226648,16,0,6,9,1,3,0],["2025-05-20",1714,226648,16,0,6,9,1,3,0],["2025-05-20",1714,226648,16,0,6,9,1,3,0],["2025-05-20",1714,226648,16,0,6,9,1,3,0],["2025-05-20",1714,226648,16,0,6,9,1,3,0],["2025-05-20",1714,226648,16,0,6,9,1,3,0],["2025-05-20",1714,226648,16,0,6,9,1,3,0],["2025-05-20",401,225236,19,0,287,9,1,13,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",1848,225048,8,0,473,9,1,4,0],["2025-05-20",540,224971,16,0,6,9,1,3,0],["2025-05-20",540,224971,16,0,6,9,1,3,0],["2025-05-20",2007,223444,16,0,5,9,1,3,0],["2025-05-20",2007,223444,16,0,5,9,1,3,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",401,222970,19,0,275,9,1,5,0],["2025-05-20",4233,222700,39,0,166,9,1,0,0],["2025-05-20",401,222646,11,0,13,9,1,12,0],["2025-05-20",540,222222,16,0,5,9,1,3,0],["2025-05-20",540,222222,16,0,5,9,1,3,0],["2025-05-20",1122,221442,16,0,26,9,1,3,0],["2025-05-20",1122,221442,16,0,26,9,1,3,0],["2025-05-20",346,221068,16,0,26,9,1,3,0],["2025-05-20",401,220118,19,0,261,9,1,5,0],["2025-05-20",1122,219942,16,0,26,9,1,3,0],["2025-05-20",346,219644,16,0,26,9,1,3,0],["2025-05-20",1234,219435,16,0,5,9,1,3,0],["2025-05-20",1234,219435,16,0,5,9,1,3,0],["2025-05-20",346,218784,16,0,26,9,1,3,0],["2025-05-20",401,216733,27,0,111,9,1,12,0],["2025-05-20",1399,215000,8,0,136,9,2,4,0],["2025-05-20",1796,214914,16,0,28,9,1,3,0],["2025-05-20",1796,214914,16,0,28,9,1,3,0],["2025-05-20",531,214720,16,0,6,9,1,3,0],["2025-05-20",531,214720,16,0,6,9,1,3,0],["2025-05-20",401,214040,19,0,280,9,1,5,0],["2025-05-20",3405,212500,10,0,8,9,1,7,0],["2025-05-20",357,212000,36,0,3,9,1,12,0],["2025-05-20",957,210000,16,0,26,9,1,3,0],["2025-05-20",1122,209916,16,0,26,9,1,3,0],["2025-05-20",54,209677,18,0,57,9,1,4,0],["2025-05-20",54,209677,18,0,57,9,1,4,0],["2025-05-20",401,209508,36,0,156,9,1,13,0],["2025-05-20",401,209508,36,0,156,9,1,13,0],["2025-05-20",401,209508,36,0,156,9,1,13,0],["2025-05-20",401,209508,36,0,156,9,1,13,0],["2025-05-20",401,209508,36,0,156,9,1,13,0],["2025-05-20",401,209508,36,0,156,9,1,13,0],["2025-05-20",401,209508,36,0,156,9,1,13,0],["2025-05-20",174,208640,16,0,6,9,1,3,0],["2025-05-20",531,208593,16,0,6,9,1,3,0],["2025-05-20",531,208593,16,0,6,9,1,3,0],["2025-05-20",200,208000,10,0,16,9,1,7,0],["2025-05-20",579,207900,29,0,0,9,0,0,0],["2025-05-20",1122,207345,16,0,26,9,1,3,0],["2025-05-20",1122,207345,16,0,26,9,1,3,0],["2025-05-20",1122,207345,16,0,26,9,1,3,0],["2025-05-20",346,206712,16,0,6,9,1,3,0],["2025-05-20",1122,205770,16,0,26,9,1,3,0],["2025-05-20",1122,205770,16,0,26,9,1,3,0],["2025-05-20",257,205380,16,0,26,9,1,3,0],["2025-05-20",257,205380,16,0,26,9,1,3,0],["2025-05-20",876,204876,10,0,35,9,1,7,0],["2025-05-20",346,200972,16,0,26,9,1,3,0],["2025-05-20",222,200400,16,0,26,9,1,3,0],["2025-05-20",1676,200292,16,0,26,9,1,3,0],["2025-05-20",1676,200292,16,0,26,9,1,3,0],["2025-05-20",1122,198882,16,0,26,9,1,3,0],["2025-05-20",1122,198882,16,0,26,9,1,3,0],["2025-05-20",1122,198882,16,0,26,9,1,3,0],["2025-05-20",1122,198882,16,0,26,9,1,3,0],["2025-05-20",346,198732,16,0,30,9,1,3,0],["2025-05-20",346,198732,16,0,26,9,1,3,0],["2025-05-20",346,198100,16,0,30,9,1,3,0],["2025-05-20",346,198100,16,0,30,9,1,3,0],["2025-05-20",4129,198000,8,0,926,9,1,4,0],["2025-05-20",1676,197472,16,0,26,9,1,3,0],["2025-05-20",1234,197457,16,0,6,9,1,3,0],["2025-05-20",1234,197457,16,0,6,9,1,3,0],["2025-05-20",401,196305,36,0,247,9,1,12,0],["2025-05-20",401,196145,36,0,210,9,1,12,0],["2025-05-20",1122,195890,16,0,30,9,1,3,0],["2025-05-20",1796,195360,16,0,6,9,1,3,0],["2025-05-20",787,194855,25,0,20,9,1,1,0],["2025-05-20",1853,194688,8,0,136,9,1,4,0],["2025-05-20",1122,194648,16,0,30,9,1,3,0],["2025-05-20",156,194085,19,0,196,9,5,5,0],["2025-05-20",876,193996,10,0,35,9,1,7,0],["2025-05-20",401,193669,36,0,249,9,1,12,0],["2025-05-20",1234,192936,16,0,6,9,1,3,0],["2025-05-20",1234,192936,16,0,6,9,1,3,0],["2025-05-20",1234,192936,16,0,6,9,1,3,0],["2025-05-20",1234,192936,16,0,6,9,1,3,0],["2025-05-20",1234,192936,16,0,6,9,1,3,0],["2025-05-20",1234,192936,16,0,6,9,1,3,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",401,192879,19,0,270,9,1,16,0],["2025-05-20",1122,192693,16,0,26,9,1,3,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",401,192537,19,0,273,9,1,5,0],["2025-05-20",1122,191634,16,0,30,9,1,3,0],["2025-05-20",1122,191634,16,0,30,9,1,3,0],["2025-05-20",200,191025,16,0,26,9,1,3,0],["2025-05-20",200,191025,16,0,26,9,1,3,0],["2025-05-20",1234,189521,16,0,30,9,1,3,0],["2025-05-20",1234,189521,16,0,30,9,1,3,0],["2025-05-20",1234,189521,16,0,30,9,1,3,0],["2025-05-20",1384,189400,43,0,457,9,1,0,0],["2025-05-20",401,188221,19,0,261,9,1,5,0],["2025-05-20",401,187215,27,0,86,9,1,9,0],["2025-05-20",1333,186192,17,0,252,9,1,3,0],["2025-05-20",1333,186192,17,0,252,9,1,3,0],["2025-05-20",1333,186192,17,0,252,9,1,3,0],["2025-05-20",1333,186192,17,0,252,9,1,3,0],["2025-05-20",510,186061,10,0,306,9,1,7,0],["2025-05-20",1234,185247,16,0,6,9,1,3,0],["2025-05-20",1234,185247,16,0,6,9,1,3,0],["2025-05-20",1234,185247,16,0,6,9,1,3,0],["2025-05-20",1234,185247,16,0,6,9,1,3,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",401,183853,36,0,226,9,1,12,0],["2025-05-20",283,183700,25,0,20,9,1,1,0],["2025-05-20",401,183040,23,0,100,9,1,1,0],["2025-05-20",269,182910,16,0,6,9,1,3,0],["2025-05-20",269,182910,16,0,6,9,1,3,0],["2025-05-20",269,182910,16,0,6,9,1,3,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",401,182284,36,0,239,9,1,12,0],["2025-05-20",1762,182000,36,0,18,9,1,12,0],["2025-05-20",283,181225,25,0,20,9,1,1,0],["2025-05-20",1333,181166,17,0,252,9,1,3,0],["2025-05-20",1333,181166,17,0,252,9,1,3,0],["2025-05-20",1333,181166,17,0,252,9,1,3,0],["2025-05-20",346,180872,16,0,30,9,1,3,0],["2025-05-20",346,180872,16,0,26,9,1,3,0],["2025-05-20",315,180250,29,0,0,9,1,0,0],["2025-05-20",1382,180000,10,0,8,9,1,7,0],["2025-05-20",200,179975,23,0,100,9,1,1,0],["2025-05-20",2361,179928,16,0,26,9,1,3,0],["2025-05-20",1122,179331,16,0,26,9,1,3,0],["2025-05-20",401,179252,36,0,231,9,1,12,0],["2025-05-20",401,179252,36,0,231,9,1,12,0],["2025-05-20",401,179252,36,0,231,9,1,12,0],["2025-05-20",401,179252,36,0,231,9,1,12,0],["2025-05-20",401,179252,36,0,231,9,1,12,0],["2025-05-20",401,179252,36,0,231,9,1,12,0],["2025-05-20",401,179252,36,0,231,9,1,12,0],["2025-05-20",401,179252,36,0,231,9,1,12,0],["2025-05-20",401,179252,36,0,231,9,1,12,0],["2025-05-20",401,179252,36,0,231,9,1,12,0],["2025-05-20",1122,178857,16,0,26,9,1,3,0],["2025-05-20",1122,178857,16,0,26,9,1,3,0],["2025-05-20",346,178856,16,0,26,9,1,3,0],["2025-05-20",2007,178656,16,0,6,9,1,3,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178483,36,0,226,9,1,12,0],["2025-05-20",401,178390,27,0,86,9,1,9,0],["2025-05-20",1234,178284,16,0,6,9,1,3,0],["2025-05-20",1234,178284,16,0,6,9,1,3,0],["2025-05-20",1234,178284,16,0,6,9,1,3,0],["2025-05-20",200,177803,36,0,70,9,1,12,0],["2025-05-20",1676,177724,16,0,26,9,1,3,0],["2025-05-20",1676,177724,16,0,26,9,1,3,0],["2025-05-20",1122,177723,16,0,26,9,1,3,0],["2025-05-20",1122,177723,16,0,26,9,1,3,0],["2025-05-20",401,176896,19,0,278,9,1,5,0],["2025-05-20",1122,176313,16,0,26,9,1,3,0],["2025-05-20",1122,176313,16,0,26,9,1,3,0],["2025-05-20",1234,175842,16,0,6,9,1,3,0],["2025-05-20",1234,175842,16,0,6,9,1,3,0],["2025-05-20",1234,175842,16,0,6,9,1,3,0],["2025-05-20",1234,175842,16,0,6,9,1,3,0],["2025-05-20",1234,175842,16,0,6,9,1,3,0],["2025-05-20",1234,175842,16,0,6,9,1,3,0],["2025-05-20",1234,175842,16,0,6,9,1,3,0],["2025-05-20",1234,175842,16,0,6,9,1,3,0],["2025-05-20",1234,175842,16,0,6,9,1,3,0],["2025-05-20",876,175680,10,0,35,9,1,7,0],["2025-05-20",1234,175479,16,0,6,9,1,3,0],["2025-05-20",1234,175479,16,0,6,9,1,3,0],["2025-05-20",2007,174994,16,0,6,9,1,3,0],["2025-05-20",1234,174258,16,0,6,9,1,3,0],["2025-05-20",1234,174258,16,0,6,9,1,3,0],["2025-05-20",1122,173493,16,0,30,9,1,3,0],["2025-05-20",1122,173493,16,0,30,9,1,3,0],["2025-05-20",1252,173179,16,0,26,9,1,3,0],["2025-05-20",1252,173179,16,0,26,9,1,3,0],["2025-05-20",1234,173037,16,0,6,9,1,3,0],["2025-05-20",1234,173037,16,0,6,9,1,3,0],["2025-05-20",346,172977,16,0,26,9,1,3,0],["2025-05-20",3957,172500,25,0,20,9,1,1,0],["2025-05-20",1234,172304,16,0,6,9,1,3,0],["2025-05-20",1234,172304,16,0,6,9,1,3,0],["2025-05-20",1234,172304,16,0,6,9,1,3,0],["2025-05-20",531,170786,16,0,6,9,1,3,0],["2025-05-20",531,170786,16,0,6,9,1,3,0],["2025-05-20",1676,169966,16,0,26,9,1,3,0],["2025-05-20",1164,169320,29,0,0,9,0,0,0],["2025-05-20",401,168805,36,0,224,9,1,12,0],["2025-05-20",401,168805,36,0,224,9,1,12,0],["2025-05-20",401,168805,36,0,224,9,1,12,0],["2025-05-20",401,168805,36,0,224,9,1,12,0],["2025-05-20",1372,168162,38,0,377,9,1,0,0],["2025-05-20",12,168000,36,0,355,9,1,12,0],["2025-05-20",1234,167543,16,0,6,9,1,3,0],["2025-05-20",1234,167543,16,0,6,9,1,3,0],["2025-05-20",1234,167543,16,0,6,9,1,3,0],["2025-05-20",401,167489,19,0,274,9,1,5,0],["2025-05-20",401,167489,19,0,274,9,1,5,0],["2025-05-20",401,167489,19,0,274,9,1,5,0],["2025-05-20",401,167489,19,0,274,9,1,5,0],["2025-05-20",401,167489,19,0,274,9,1,5,0],["2025-05-20",401,167489,19,0,274,9,1,5,0],["2025-05-20",401,167489,19,0,274,9,1,5,0],["2025-05-20",401,167489,19,0,274,9,1,5,0],["2025-05-20",1122,166083,16,0,26,9,1,3,0],["2025-05-20",1122,166083,16,0,26,9,1,3,0],["2025-05-20",346,166081,16,0,26,9,1,3,0],["2025-05-20",4135,165962,39,0,625,9,2,0,0],["2025-05-20",4135,165962,39,0,625,9,2,0,0],["2025-05-20",4135,165962,39,0,625,9,2,0,0],["2025-05-20",4135,165962,39,0,625,9,2,0,0],["2025-05-20",4135,165962,39,0,625,9,2,0,0],["2025-05-20",200,165000,16,0,6,9,1,3,0],["2025-05-20",1122,164934,16,0,26,9,1,3,0],["2025-05-20",401,164004,19,0,278,9,1,5,0],["2025-05-20",401,163719,19,0,82,9,1,5,0],["2025-05-20",579,163150,29,0,0,9,0,0,0],["2025-05-20",401,163077,19,0,273,9,1,5,0],["2025-05-20",401,163077,19,0,273,9,1,5,0],["2025-05-20",401,163077,19,0,273,9,1,5,0],["2025-05-20",401,163077,19,0,273,9,1,5,0],["2025-05-20",401,163077,19,0,273,9,1,5,0],["2025-05-20",401,163077,19,0,273,9,1,5,0],["2025-05-20",346,162931,16,0,26,9,1,3,0],["2025-05-20",1122,162792,16,0,30,9,1,3,0],["2025-05-20",401,162260,19,0,278,9,1,5,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,162164,36,0,246,9,1,12,0],["2025-05-20",401,161437,19,0,274,9,1,5,0],["2025-05-20",662,161144,36,0,339,9,1,12,0],["2025-05-20",662,161144,36,0,339,9,1,12,0],["2025-05-20",1122,160797,16,0,26,9,1,3,0],["2025-05-20",1122,159693,16,0,26,9,1,3,0],["2025-05-20",1122,159693,16,0,26,9,1,3,0],["2025-05-20",1317,158750,25,0,20,9,1,1,0],["2025-05-20",1317,158750,25,0,20,9,1,1,0],["2025-05-20",1317,158750,25,0,20,9,1,1,0],["2025-05-20",1317,158750,25,0,20,9,1,1,0],["2025-05-20",1317,158750,25,0,20,9,1,1,0],["2025-05-20",401,158665,27,0,86,9,1,9,0],["2025-05-20",1122,158004,16,0,26,9,1,3,0],["2025-05-20",1676,157976,16,0,30,9,1,3,0],["2025-05-20",1676,157976,16,0,26,9,1,3,0],["2025-05-20",401,157085,36,0,228,9,1,12,0],["2025-05-20",401,157085,36,0,228,9,1,12,0],["2025-05-20",401,157085,36,0,228,9,1,12,0],["2025-05-20",401,157085,36,0,228,9,1,12,0],["2025-05-20",401,157085,36,0,228,9,1,12,0],["2025-05-20",401,157085,36,0,228,9,1,12,0],["2025-05-20",401,157085,36,0,228,9,1,12,0],["2025-05-20",401,157085,36,0,228,9,1,12,0],["2025-05-20",401,157085,36,0,228,9,1,12,0],["2025-05-20",401,157085,36,0,228,9,1,12,0],["2025-05-20",269,156833,16,0,5,9,1,3,0],["2025-05-20",579,156750,29,0,0,9,0,0,0],["2025-05-20",12,156000,36,0,1,9,1,12,0],["2025-05-20",1121,154840,16,0,26,9,1,3,0],["2025-05-20",200,153338,36,0,335,9,1,12,0],["2025-05-20",200,153000,36,0,421,9,1,12,0],["2025-05-20",1122,152334,16,0,26,9,1,3,0],["2025-05-20",1676,152334,16,0,30,9,1,3,0],["2025-05-20",790,152332,16,0,26,9,1,3,0],["2025-05-20",579,152250,29,0,0,9,0,0,0],["2025-05-20",283,151800,25,0,20,9,1,1,0],["2025-05-20",283,151800,25,0,20,9,1,1,0],["2025-05-20",283,151800,25,0,20,9,1,1,0],["2025-05-20",4136,150000,25,0,575,9,2,1,0],["2025-05-20",269,149464,16,0,5,9,1,3,0],["2025-05-20",269,149464,16,0,5,9,1,3,0],["2025-05-20",1122,149049,16,0,26,9,1,3,0],["2025-05-20",1122,149049,16,0,26,9,1,3,0],["2025-05-20",1122,149049,16,0,26,9,1,3,0],["2025-05-20",876,148913,10,0,8,9,1,7,0],["2025-05-20",200,148770,16,0,6,9,1,3,0],["2025-05-20",200,148770,16,0,6,9,1,3,0],["2025-05-20",200,148770,16,0,6,9,1,3,0],["2025-05-20",200,148770,16,0,6,9,1,3,0],["2025-05-20",401,148656,19,0,278,9,1,5,0],["2025-05-20",401,147700,36,0,225,9,1,12,0],["2025-05-20",401,147700,36,0,225,9,1,12,0],["2025-05-20",1122,146208,16,0,26,9,1,3,0],["2025-05-20",401,145277,19,0,278,9,1,5,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",1714,144751,16,0,30,9,1,3,0],["2025-05-20",401,144563,19,0,274,9,1,5,0],["2025-05-20",401,144563,19,0,274,9,1,5,0],["2025-05-20",788,143000,25,0,20,9,1,1,0],["2025-05-20",3816,143000,25,0,20,9,1,1,0],["2025-05-20",401,142314,19,0,278,9,1,5,0],["2025-05-20",876,141280,10,0,8,9,1,7,0],["2025-05-20",876,141276,10,0,35,9,1,7,0],["2025-05-20",1239,141156,16,0,152,9,1,3,0],["2025-05-20",1239,141156,16,0,152,9,1,3,0],["2025-05-20",1122,141050,16,0,26,9,1,3,0],["2025-05-20",346,140680,16,0,26,9,1,3,0],["2025-05-20",346,140680,16,0,26,9,1,3,0],["2025-05-20",346,140680,16,0,26,9,1,3,0],["2025-05-20",1122,140345,16,0,26,9,1,3,0],["2025-05-20",1291,139644,39,0,507,9,1,0,0],["2025-05-20",555,139111,16,0,26,9,1,3,0],["2025-05-20",555,139111,16,0,26,9,1,3,0],["2025-05-20",401,138880,27,0,86,9,1,9,0],["2025-05-20",401,138880,27,0,86,9,1,9,0],["2025-05-20",1676,138228,16,0,26,9,1,3,0],["2025-05-20",1676,138228,16,0,26,9,1,3,0],["2025-05-20",531,137841,16,0,5,9,1,3,0],["2025-05-20",531,137841,16,0,30,9,1,3,0],["2025-05-20",200,137750,18,0,309,9,1,4,0],["2025-05-20",1044,137250,19,0,94,9,1,5,0],["2025-05-20",257,136920,16,0,30,9,1,3,0],["2025-05-20",540,136752,16,0,5,9,1,3,0],["2025-05-20",1666,135500,23,0,100,9,1,1,0],["2025-05-20",1157,135408,16,0,6,9,1,3,0],["2025-05-20",1676,135408,16,0,26,9,1,3,0],["2025-05-20",1676,135408,16,0,26,9,1,3,0],["2025-05-20",401,135142,36,0,218,9,1,12,0],["2025-05-20",200,135000,10,0,120,9,1,7,0],["2025-05-20",1122,134946,16,0,26,9,1,3,0],["2025-05-20",595,134765,16,0,5,9,1,3,0],["2025-05-20",1372,134500,38,0,374,9,1,4,0],["2025-05-20",1122,133293,16,0,26,9,1,3,0],["2025-05-20",1122,133293,16,0,26,9,1,3,0],["2025-05-20",1122,133293,16,0,29,9,1,3,0],["2025-05-20",1781,132025,10,0,16,9,1,7,0],["2025-05-20",1122,132015,16,0,26,9,1,3,0],["2025-05-20",1122,132015,16,0,26,9,1,3,0],["2025-05-20",1796,131913,16,0,5,9,1,3,0],["2025-05-20",1796,131913,16,0,5,9,1,3,0],["2025-05-20",2222,131640,25,0,20,9,1,1,0],["2025-05-20",2222,131640,25,0,20,9,1,1,0],["2025-05-20",2222,131640,25,0,20,9,1,1,0],["2025-05-20",2222,131640,25,0,20,9,1,1,0],["2025-05-20",2222,131640,25,0,20,9,1,1,0],["2025-05-20",283,130900,25,0,20,9,1,1,0],["2025-05-20",1714,130400,16,0,6,9,1,3,0],["2025-05-20",2393,130000,39,0,507,9,1,0,0],["2025-05-20",2393,130000,39,0,507,9,1,0,0],["2025-05-20",401,128923,19,0,278,9,1,5,0],["2025-05-20",401,128923,19,0,278,9,1,5,0],["2025-05-20",401,128923,19,0,278,9,1,5,0],["2025-05-20",401,128923,19,0,278,9,1,5,0],["2025-05-20",401,128923,19,0,278,9,1,5,0],["2025-05-20",617,128829,36,0,323,9,1,12,0],["2025-05-20",1377,128625,10,0,67,9,1,7,0],["2025-05-20",2350,127841,16,0,28,9,1,3,0],["2025-05-20",173,127792,16,0,26,9,1,3,0],["2025-05-20",1122,127755,16,0,6,9,1,3,0],["2025-05-20",1372,127679,38,0,377,9,1,0,0],["2025-05-20",1122,126945,16,0,26,9,1,3,0],["2025-05-20",1122,126775,16,0,26,9,1,3,0],["2025-05-20",1122,126775,16,0,26,9,1,3,0],["2025-05-20",200,126720,16,0,30,9,1,3,0],["2025-05-20",4137,126000,29,0,0,9,1,0,0],["2025-05-20",401,125715,19,0,278,9,1,5,0],["2025-05-20",401,125715,19,0,278,9,1,5,0],["2025-05-20",401,125715,19,0,278,9,1,5,0],["2025-05-20",401,125715,19,0,278,9,1,5,0],["2025-05-20",401,125715,19,0,278,9,1,5,0],["2025-05-20",401,125715,19,0,278,9,1,5,0],["2025-05-20",401,125715,19,0,278,9,1,5,0],["2025-05-20",401,125715,19,0,278,9,1,5,0],["2025-05-20",174,125184,16,0,6,9,1,3,0],["2025-05-20",495,125000,39,0,437,9,1,0,0],["2025-05-20",3780,125000,17,0,638,9,1,3,0],["2025-05-20",3780,125000,17,0,638,9,1,3,0],["2025-05-20",531,124168,16,0,6,9,1,3,0],["2025-05-20",531,124168,16,0,6,9,1,3,0],["2025-05-20",510,123930,10,0,306,9,1,7,0],["2025-05-20",1372,123623,38,0,374,9,1,4,0],["2025-05-20",1122,122808,16,0,26,9,1,3,0],["2025-05-20",401,122379,19,0,642,9,1,5,0],["2025-05-20",401,121921,36,0,231,9,1,12,0],["2025-05-20",401,121921,36,0,231,9,1,12,0],["2025-05-20",401,121921,36,0,231,9,1,12,0],["2025-05-20",1122,121800,16,0,30,9,1,3,0],["2025-05-20",401,121372,19,0,274,9,1,5,0],["2025-05-20",401,121372,19,0,274,9,1,5,0],["2025-05-20",1122,121368,16,0,30,9,1,3,0],["2025-05-20",1122,121368,16,0,26,9,1,3,0],["2025-05-20",1122,121368,16,0,30,9,1,3,0],["2025-05-20",1122,121368,16,0,26,9,1,3,0],["2025-05-20",1676,121304,16,0,26,9,1,3,0],["2025-05-20",1122,121140,16,0,26,9,1,3,0],["2025-05-20",29,120900,13,0,37,9,1,4,0],["2025-05-20",29,120900,13,0,37,9,1,4,0],["2025-05-20",766,120750,8,0,136,9,1,4,0],["2025-05-20",1676,120597,16,0,30,9,1,3,0],["2025-05-20",346,120584,16,0,26,9,1,3,0],["2025-05-20",200,120442,10,0,120,9,1,7,0],["2025-05-20",200,120442,10,0,120,9,1,7,0],["2025-05-20",1708,120000,25,0,20,9,1,1,0],["2025-05-20",346,119240,16,0,26,9,1,3,0],["2025-05-20",1122,119238,16,0,5,9,1,3,0],["2025-05-20",1122,119238,16,0,26,9,1,3,0],["2025-05-20",1122,119238,16,0,26,9,1,3,0],["2025-05-20",1122,119238,16,0,26,9,1,3,0],["2025-05-20",1122,119238,16,0,26,9,1,3,0],["2025-05-20",1122,119238,16,0,26,9,1,3,0],["2025-05-20",1122,119238,16,0,29,9,1,3,0],["2025-05-20",401,118820,36,0,211,9,1,9,0],["2025-05-20",401,118820,36,0,211,9,1,9,0],["2025-05-20",1676,118484,16,0,26,9,1,3,0],["2025-05-20",1122,118482,16,0,26,9,1,3,0],["2025-05-20",1372,117403,38,0,374,9,1,4,0],["2025-05-20",1121,116184,16,0,26,9,1,3,0],["2025-05-20",1122,115661,16,0,30,9,1,3,0],["2025-05-20",1122,115605,16,0,26,9,1,3,0],["2025-05-20",401,115200,36,0,239,9,1,12,0],["2025-05-20",200,115000,29,0,0,9,1,0,0],["2025-05-20",1122,114981,16,0,28,9,1,3,0],["2025-05-20",1122,114981,16,0,28,9,1,3,0],["2025-05-20",2480,114977,10,0,120,9,1,7,0],["2025-05-20",2480,114977,10,0,120,9,1,7,0],["2025-05-20",2480,114977,10,0,120,9,1,7,0],["2025-05-20",2480,114977,10,0,120,9,1,7,0],["2025-05-20",346,113560,16,0,30,9,1,3,0],["2025-05-20",346,113560,16,0,30,9,1,3,0],["2025-05-20",4005,113307,16,0,26,9,1,3,0],["2025-05-20",1739,112300,10,0,391,9,1,7,0],["2025-05-20",1739,112300,10,0,391,9,1,7,0],["2025-05-20",1122,112135,16,0,26,9,1,3,0],["2025-05-20",1122,112135,16,0,26,9,1,3,0],["2025-05-20",1122,112134,16,0,29,9,1,3,0],["2025-05-20",1122,112134,16,0,26,9,1,3,0],["2025-05-20",1122,112134,16,0,26,9,1,3,0],["2025-05-20",200,112000,10,0,425,9,1,7,0],["2025-05-20",1781,111957,10,0,8,9,1,7,0],["2025-05-20",401,111460,27,0,134,9,1,12,0],["2025-05-20",200,111325,10,0,120,9,1,7,0],["2025-05-20",200,111325,10,0,120,9,1,7,0],["2025-05-20",200,111325,10,0,120,9,1,7,0],["2025-05-20",1196,110880,16,0,104,9,1,3,0],["2025-05-20",1122,110725,16,0,33,9,1,3,0],["2025-05-20",1122,110721,16,0,26,9,1,3,0],["2025-05-20",1122,110721,16,0,26,9,1,3,0],["2025-05-20",1122,110019,16,0,26,9,1,3,0],["2025-05-20",200,110000,29,0,0,9,1,0,0],["2025-05-20",401,108435,36,0,154,9,1,12,0],["2025-05-20",401,108435,36,0,154,9,1,12,0],["2025-05-20",401,108435,36,0,154,9,1,12,0],["2025-05-20",677,108350,16,0,6,9,1,3,0],["2025-05-20",677,108350,16,0,6,9,1,3,0],["2025-05-20",677,108350,16,0,6,9,1,3,0],["2025-05-20",200,107625,10,0,120,9,1,7,0],["2025-05-20",200,107625,10,0,120,9,1,7,0],["2025-05-20",200,107625,10,0,120,9,1,7,0],["2025-05-20",200,107325,10,0,120,9,1,7,0],["2025-05-20",200,107325,10,0,120,9,1,7,0],["2025-05-20",200,107325,10,0,120,9,1,7,0],["2025-05-20",595,106756,16,0,5,9,1,3,0],["2025-05-20",401,105929,19,0,263,9,1,5,0],["2025-05-20",401,105828,19,0,278,9,1,5,0],["2025-05-20",531,105408,16,0,6,9,1,3,0],["2025-05-20",1122,105355,16,0,26,9,1,3,0],["2025-05-20",1122,105355,16,0,26,9,1,3,0],["2025-05-20",1676,105280,16,0,26,9,1,3,0],["2025-05-20",401,105144,27,0,134,9,1,12,0],["2025-05-20",1122,105083,16,0,26,9,1,3,0],["2025-05-20",3507,105000,16,0,26,9,1,3,0],["2025-05-20",3507,105000,16,0,26,9,1,3,0],["2025-05-20",3507,105000,16,0,26,9,1,3,0],["2025-05-20",3507,105000,16,0,26,9,1,3,0],["2025-05-20",200,105000,29,0,0,9,1,0,0],["2025-05-20",1122,104958,16,0,26,9,1,3,0],["2025-05-20",401,104770,36,0,154,9,1,12,0],["2025-05-20",200,104702,10,0,40,9,1,7,0],["2025-05-20",401,104406,23,0,100,9,1,1,0],["2025-05-20",1122,104334,16,0,26,9,1,3,0],["2025-05-20",1122,104334,16,0,26,9,1,3,0],["2025-05-20",1122,104334,16,0,26,9,1,3,0],["2025-05-20",1714,104320,16,0,6,9,1,3,0],["2025-05-20",1721,104000,37,0,328,9,1,3,0],["2025-05-20",1372,103953,38,0,374,9,1,4,0],["2025-05-20",1122,103671,16,0,26,9,1,3,0],["2025-05-20",1122,103671,16,0,26,9,1,3,0],["2025-05-20",1520,103016,16,0,30,9,1,3,0],["2025-05-20",200,102925,10,0,120,9,1,7,0],["2025-05-20",200,102925,10,0,120,9,1,7,0],["2025-05-20",200,102925,10,0,120,9,1,7,0],["2025-05-20",200,102500,29,0,0,9,1,0,0],["2025-05-20",1315,102500,29,0,0,9,1,0,0],["2025-05-20",401,102331,27,0,86,9,1,9,0],["2025-05-20",200,101727,10,0,120,9,1,7,0],["2025-05-20",200,101727,10,0,120,9,1,7,0],["2025-05-20",200,101727,10,0,120,9,1,7,0],["2025-05-20",200,101727,10,0,120,9,1,7,0],["2025-05-20",200,101727,10,0,120,9,1,7,0],["2025-05-20",200,101727,10,0,120,9,1,7,0],["2025-05-20",1122,101557,16,0,26,9,1,3,0],["2025-05-20",1122,101556,16,0,6,9,1,3,0],["2025-05-20",1122,101556,16,0,26,9,1,3,0],["2025-05-20",1122,101556,16,0,26,9,1,3,0],["2025-05-20",200,101011,36,0,70,9,1,12,0],["2025-05-20",668,100785,16,0,30,9,1,3,0],["2025-05-20",668,100785,16,0,30,9,1,3,0],["2025-05-20",200,100781,10,0,120,9,1,7,0],["2025-05-20",200,100781,10,0,120,9,1,7,0],["2025-05-20",200,100781,10,0,120,9,1,7,0],["2025-05-20",2018,100716,16,0,26,9,1,3,0],["2025-05-20",1122,100674,16,0,26,9,1,3,0],["2025-05-20",200,100550,10,0,120,9,1,7,0],["2025-05-20",200,100550,10,0,120,9,1,7,0],["2025-05-20",200,100550,10,0,120,9,1,7,0],["2025-05-20",346,100484,16,0,26,9,1,3,0],["2025-05-20",346,100484,16,0,26,9,1,3,0],["2025-05-20",346,100484,16,0,26,9,1,3,0],["2025-05-20",1738,100408,16,0,26,9,1,3,0],["2025-05-20",1234,100328,16,0,6,9,1,3,0],["2025-05-20",1234,100328,16,0,6,9,1,3,0],["2025-05-20",1234,100328,16,0,6,9,1,3,0],["2025-05-20",1122,100145,16,0,27,9,1,3,0],["2025-05-20",1122,100145,16,0,27,9,1,3,0],["2025-05-20",1122,100075,16,0,26,9,1,3,0],["2025-05-20",655,100055,10,0,8,9,1,7,0],["2025-05-20",2492,100000,8,0,136,9,1,4,0],["2025-05-20",2222,100000,25,0,20,9,1,1,0],["2025-05-20",2222,100000,25,0,20,9,1,1,0],["2025-05-20",555,99365,16,0,26,9,1,3,0],["2025-05-20",668,99365,16,0,26,9,1,3,0],["2025-05-20",668,99365,16,0,26,9,1,3,0],["2025-05-20",1252,99365,16,0,26,9,1,3,0],["2025-05-20",200,99308,16,0,30,9,1,3,0],["2025-05-20",200,99308,16,0,30,9,1,3,0],["2025-05-20",200,99308,16,0,30,9,1,3,0],["2025-05-20",1333,99214,17,0,252,9,1,3,0],["2025-05-20",1333,99214,17,0,252,9,1,3,0],["2025-05-20",1333,99214,17,0,252,9,1,3,0],["2025-05-20",1333,99214,17,0,252,9,1,3,0],["2025-05-20",3441,99000,36,0,3,9,1,12,0],["2025-05-20",1333,98824,17,0,252,9,1,3,0],["2025-05-20",1333,98824,17,0,252,9,1,3,0],["2025-05-20",1333,98824,17,0,252,9,1,3,0],["2025-05-20",1333,98824,17,0,252,9,1,3,0],["2025-05-20",1122,98763,16,0,26,9,1,3,0],["2025-05-20",1676,98736,16,0,26,9,1,3,0],["2025-05-20",1676,98736,16,0,26,9,1,3,0],["2025-05-20",1676,98736,16,0,26,9,1,3,0],["2025-05-20",1676,98736,16,0,29,9,1,3,0],["2025-05-20",2844,98400,23,0,100,9,1,1,0],["2025-05-20",3631,98000,35,0,393,9,1,0,0],["2025-05-20",3794,98000,11,0,336,9,1,12,0],["2025-05-20",401,97579,19,0,273,9,1,5,0],["2025-05-20",401,97579,19,0,273,9,1,5,0],["2025-05-20",401,97579,19,0,273,9,1,5,0],["2025-05-20",401,97579,19,0,273,9,1,5,0],["2025-05-20",401,97579,19,0,273,9,1,5,0],["2025-05-20",401,97579,19,0,273,9,1,5,0],["2025-05-20",401,97579,19,0,273,9,1,5,0],["2025-05-20",1652,97566,8,0,25,9,1,2,0],["2025-05-20",401,97116,36,0,240,9,1,12,0],["2025-05-20",401,97116,36,0,240,9,1,12,0],["2025-05-20",401,97116,36,0,240,9,1,12,0],["2025-05-20",401,97116,36,0,240,9,1,12,0],["2025-05-20",401,97116,36,0,240,9,1,12,0],["2025-05-20",401,97116,36,0,240,9,1,12,0],["2025-05-20",200,97020,16,0,26,9,1,3,0],["2025-05-20",200,96800,10,0,8,9,1,7,0],["2025-05-20",1676,96620,16,0,26,9,1,3,0],["2025-05-20",1175,96420,25,0,20,9,1,1,0],["2025-05-20",1175,96420,25,0,20,9,1,1,0],["2025-05-20",1175,96420,25,0,20,9,1,1,0],["2025-05-20",1175,96420,25,0,20,9,1,1,0],["2025-05-20",1175,96420,25,0,20,9,1,1,0],["2025-05-20",1121,96016,16,0,5,9,1,3,0],["2025-05-20",1121,96016,16,0,5,9,1,3,0],["2025-05-20",401,95994,27,0,86,9,1,9,0],["2025-05-20",1520,95972,16,0,30,9,1,3,0],["2025-05-20",1520,95972,16,0,30,9,1,3,0],["2025-05-20",1122,95914,16,0,26,9,1,3,0],["2025-05-20",200,95850,10,0,8,9,1,7,0],["2025-05-20",200,95400,36,0,697,9,1,12,0],["2025-05-20",200,95000,29,0,0,9,1,0,0],["2025-05-20",709,94528,16,0,6,9,1,3,0],["2025-05-20",595,94096,16,0,5,9,1,3,0],["2025-05-20",1122,93799,16,0,30,9,1,3,0],["2025-05-20",1122,93799,16,0,30,9,1,3,0],["2025-05-20",200,93630,10,0,120,9,1,7,0],["2025-05-20",200,93630,10,0,120,9,1,7,0],["2025-05-20",200,93630,10,0,120,9,1,7,0],["2025-05-20",1381,93334,16,0,26,9,1,3,0],["2025-05-20",1381,93334,16,0,26,9,1,3,0],["2025-05-20",51,92925,16,0,26,9,1,3,0],["2025-05-20",51,92925,16,0,29,9,1,3,0],["2025-05-20",51,92925,16,0,26,9,1,3,0],["2025-05-20",51,92925,16,0,26,9,1,3,0],["2025-05-20",555,92268,16,0,30,9,1,3,0],["2025-05-20",555,92268,16,0,30,9,1,3,0],["2025-05-20",283,92000,25,0,20,9,1,1,0],["2025-05-20",1122,91557,16,0,26,9,1,3,0],["2025-05-20",1122,91557,16,0,26,9,1,3,0],["2025-05-20",1122,91557,16,0,26,9,1,3,0],["2025-05-20",1122,91557,16,0,26,9,1,3,0],["2025-05-20",401,91328,36,0,249,9,1,12,0],["2025-05-20",928,91280,16,0,27,9,1,3,0],["2025-05-20",928,91280,16,0,26,9,1,3,0],["2025-05-20",1738,91000,16,0,30,9,1,3,0],["2025-05-20",200,91000,25,0,20,9,1,1,0],["2025-05-20",1122,90978,16,0,26,9,1,3,0],["2025-05-20",1122,90978,16,0,26,9,1,3,0],["2025-05-20",346,90848,16,0,30,9,1,3,0],["2025-05-20",346,90848,16,0,30,9,1,3,0],["2025-05-20",4140,90800,18,0,441,9,1,4,0],["2025-05-20",4140,90800,18,0,441,9,1,4,0],["2025-05-20",401,90612,36,0,246,9,1,12,0],["2025-05-20",401,90612,36,0,246,9,1,12,0],["2025-05-20",401,90612,36,0,246,9,1,12,0],["2025-05-20",401,90612,36,0,246,9,1,12,0],["2025-05-20",401,90612,36,0,246,9,1,12,0],["2025-05-20",401,90612,36,0,246,9,1,12,0],["2025-05-20",401,90612,36,0,246,9,1,12,0],["2025-05-20",401,90566,36,0,230,9,1,12,0],["2025-05-20",401,90566,36,0,230,9,1,12,0],["2025-05-20",401,90566,36,0,230,9,1,12,0],["2025-05-20",401,90566,36,0,230,9,1,12,0],["2025-05-20",401,90566,36,0,230,9,1,12,0],["2025-05-20",401,90566,36,0,230,9,1,12,0],["2025-05-20",401,90566,36,0,230,9,1,12,0],["2025-05-20",401,90566,36,0,230,9,1,12,0],["2025-05-20",401,90566,36,0,230,9,1,12,0],["2025-05-20",401,90566,36,0,230,9,1,12,0],["2025-05-20",200,90075,16,0,26,9,1,3,0],["2025-05-20",200,90075,16,0,26,9,1,3,0],["2025-05-20",115,90000,9,0,12,9,1,2,0],["2025-05-20",466,90000,11,0,159,9,1,12,0],["2025-05-20",466,90000,11,0,159,9,1,12,0],["2025-05-20",466,90000,11,0,159,9,1,12,0],["2025-05-20",200,90000,18,0,517,9,1,4,0],["2025-05-20",200,90000,29,0,0,9,1,0,0],["2025-05-20",1122,89964,16,0,26,9,1,3,0],["2025-05-20",1381,89964,16,0,26,9,1,3,0],["2025-05-20",1381,89964,16,0,26,9,1,3,0],["2025-05-20",1122,89430,16,0,30,9,1,3,0],["2025-05-20",1122,89430,16,0,26,9,1,3,0],["2025-05-20",1122,89430,16,0,26,9,1,3,0],["2025-05-20",1122,89430,16,0,26,9,1,3,0],["2025-05-20",1122,89430,16,0,26,9,1,3,0],["2025-05-20",1122,89430,16,0,26,9,1,3,0],["2025-05-20",346,89429,16,0,31,9,1,3,0],["2025-05-20",555,89429,16,0,26,9,1,3,0],["2025-05-20",555,89429,16,0,26,9,1,3,0],["2025-05-20",555,89429,16,0,26,9,1,3,0],["2025-05-20",555,89429,16,0,29,9,1,3,0],["2025-05-20",668,89429,16,0,26,9,1,3,0],["2025-05-20",668,89429,16,0,26,9,1,3,0],["2025-05-20",1252,89429,16,0,26,9,1,3,0],["2025-05-20",1372,89424,38,0,374,9,1,4,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89404,36,0,226,9,1,12,0],["2025-05-20",401,89368,36,0,227,9,1,16,0],["2025-05-20",401,89368,36,0,227,9,1,16,0],["2025-05-20",401,89368,36,0,227,9,1,16,0],["2025-05-20",401,89368,36,0,227,9,1,16,0],["2025-05-20",401,89137,36,0,230,9,1,12,0],["2025-05-20",401,89137,36,0,230,9,1,12,0],["2025-05-20",401,89137,36,0,230,9,1,12,0],["2025-05-20",1381,88993,16,0,26,9,1,3,0],["2025-05-20",1122,88863,16,0,30,9,1,3,0],["2025-05-20",1122,88863,16,0,26,9,1,3,0],["2025-05-20",1157,88862,16,0,26,9,1,3,0],["2025-05-20",1676,88862,16,0,26,9,1,3,0],["2025-05-20",210,88830,37,0,138,9,1,0,0],["2025-05-20",401,88749,19,0,263,9,1,5,0],["2025-05-20",655,88645,10,0,8,9,1,7,0],["2025-05-20",4144,88500,18,0,22,9,1,4,0],["2025-05-20",200,88480,10,0,8,9,1,7,0],["2025-05-20",83,88300,36,0,7,9,1,12,0],["2025-05-20",531,87912,16,0,6,9,1,3,0],["2025-05-20",200,87500,29,0,0,9,1,0,0],["2025-05-20",1122,87450,16,0,26,9,1,3,0],["2025-05-20",1122,87423,16,0,26,9,1,3,0],["2025-05-20",1122,87423,16,0,26,9,1,3,0],["2025-05-20",401,87187,36,0,137,9,1,12,0],["2025-05-20",555,86590,16,0,30,9,1,3,0],["2025-05-20",555,86590,16,0,30,9,1,3,0],["2025-05-20",1372,86416,38,0,377,9,1,0,0],["2025-05-20",200,86250,10,0,120,9,1,7,0],["2025-05-20",1196,85500,16,0,30,9,1,3,0],["2025-05-20",2350,85470,16,0,5,9,1,3,0],["2025-05-20",1122,85170,16,0,26,9,1,3,0],["2025-05-20",1122,85170,16,0,26,9,1,3,0],["2025-05-20",200,84681,10,0,120,9,1,7,0],["2025-05-20",200,84681,10,0,120,9,1,7,0],["2025-05-20",200,84681,10,0,120,9,1,7,0],["2025-05-20",1676,84630,16,0,26,9,1,3,0],["2025-05-20",1372,84607,38,0,374,9,1,4,0],["2025-05-20",1325,84494,25,0,445,9,1,1,0],["2025-05-20",1325,84494,25,0,445,9,1,1,0],["2025-05-20",1325,84494,25,0,445,9,1,1,0],["2025-05-20",1325,84494,25,0,445,9,1,1,0],["2025-05-20",1295,84000,10,0,16,9,1,7,0],["2025-05-20",200,83190,10,0,120,9,1,7,0],["2025-05-20",1372,83116,10,0,371,9,1,7,0],["2025-05-20",200,83084,10,0,425,9,1,7,0],["2025-05-20",531,82940,16,0,6,9,1,3,0],["2025-05-20",531,82940,16,0,6,9,1,3,0],["2025-05-20",787,82190,25,0,20,9,1,1,0],["2025-05-20",928,82152,16,0,26,9,1,3,0],["2025-05-20",1372,81969,36,0,454,9,1,12,0],["2025-05-20",200,81822,30,0,59,9,1,3,0],["2025-05-20",1676,81808,16,0,26,9,1,3,0],["2025-05-20",401,81525,27,0,86,9,1,9,0],["2025-05-20",1122,81396,16,0,26,9,1,3,0],["2025-05-20",1282,81392,16,0,6,9,1,3,0],["2025-05-20",1282,81392,16,0,6,9,1,3,0],["2025-05-20",787,81200,25,0,20,9,1,1,0],["2025-05-20",1122,80912,16,0,31,9,1,3,0],["2025-05-20",4138,80788,23,0,929,9,1,1,0],["2025-05-20",1122,80683,16,0,30,9,1,3,0],["2025-05-20",1775,80444,16,0,30,9,1,3,0],["2025-05-20",1775,80444,16,0,30,9,1,3,0],["2025-05-20",346,80388,16,0,26,9,1,3,0],["2025-05-20",346,80388,16,0,26,9,1,3,0],["2025-05-20",1239,80304,16,0,6,9,1,3,0],["2025-05-20",1852,80000,8,0,136,9,1,4,0],["2025-05-20",1469,79800,16,0,30,9,1,3,0],["2025-05-20",555,79492,16,0,26,9,1,3,0],["2025-05-20",1252,79492,16,0,26,9,1,3,0],["2025-05-20",4139,79270,38,0,554,9,1,4,0],["2025-05-20",1122,79254,16,0,30,9,1,3,0],["2025-05-20",1122,79254,16,0,30,9,1,3,0],["2025-05-20",1738,79134,16,0,26,9,1,3,0],["2025-05-20",1676,78988,16,0,26,9,1,3,0],["2025-05-20",1676,78988,16,0,26,9,1,3,0],["2025-05-20",1676,78988,16,0,26,9,1,3,0],["2025-05-20",1676,78988,16,0,26,9,1,3,0],["2025-05-20",1122,78987,16,0,26,9,1,3,0],["2025-05-20",200,78825,10,0,120,9,1,7,0],["2025-05-20",200,78825,10,0,120,9,1,7,0],["2025-05-20",200,78825,10,0,120,9,1,7,0],["2025-05-20",200,78825,10,0,120,9,1,7,0],["2025-05-20",200,78825,10,0,120,9,1,7,0],["2025-05-20",200,78825,10,0,120,9,1,7,0],["2025-05-20",200,78572,10,0,120,9,1,7,0],["2025-05-20",401,78557,36,0,156,9,1,13,0],["2025-05-20",401,78557,36,0,156,9,1,13,0],["2025-05-20",401,78557,36,0,156,9,1,13,0],["2025-05-20",401,78557,36,0,156,9,1,13,0],["2025-05-20",401,78557,36,0,156,9,1,13,0],["2025-05-20",401,78557,36,0,156,9,1,13,0],["2025-05-20",401,78557,36,0,156,9,1,13,0],["2025-05-20",200,78385,10,0,120,9,1,7,0],["2025-05-20",200,78385,10,0,120,9,1,7,0],["2025-05-20",200,78385,10,0,120,9,1,7,0],["2025-05-20",1381,78254,16,0,5,9,1,3,0],["2025-05-20",1381,78254,16,0,5,9,1,3,0],["2025-05-20",1796,78144,16,0,5,9,1,3,0],["2025-05-20",1796,78144,16,0,5,9,1,3,0],["2025-05-20",26,78000,10,0,35,9,1,7,0],["2025-05-20",1122,77576,16,0,30,9,1,3,0],["2025-05-20",346,77517,16,0,26,9,1,3,0],["2025-05-20",200,77500,29,0,0,9,1,0,0],["2025-05-20",200,77198,10,0,120,9,1,7,0],["2025-05-20",200,77198,10,0,120,9,1,7,0],["2025-05-20",200,77198,10,0,120,9,1,7,0],["2025-05-20",1122,77112,16,0,26,9,1,3,0],["2025-05-20",1122,77112,16,0,26,9,1,3,0],["2025-05-20",401,77103,19,0,273,9,1,5,0],["2025-05-20",401,77103,19,0,273,9,1,5,0],["2025-05-20",401,77103,19,0,273,9,1,5,0],["2025-05-20",401,77103,19,0,273,9,1,5,0],["2025-05-20",401,77103,19,0,273,9,1,5,0],["2025-05-20",401,77103,19,0,273,9,1,5,0],["2025-05-20",401,77103,19,0,273,9,1,5,0],["2025-05-20",401,77103,19,0,273,9,1,5,0],["2025-05-20",953,76964,16,0,6,9,1,3,0],["2025-05-20",953,76964,16,0,6,9,1,3,0],["2025-05-20",1122,76653,16,0,5,9,1,3,0],["2025-05-20",1122,76653,16,0,26,9,1,3,0],["2025-05-20",1122,76653,16,0,5,9,1,3,0],["2025-05-20",1122,76653,16,0,26,9,1,3,0],["2025-05-20",200,76525,10,0,120,9,1,7,0],["2025-05-20",200,76525,10,0,120,9,1,7,0],["2025-05-20",200,76525,10,0,120,9,1,7,0],["2025-05-20",200,76395,10,0,120,9,1,7,0],["2025-05-20",200,76395,10,0,120,9,1,7,0],["2025-05-20",200,76395,10,0,120,9,1,7,0],["2025-05-20",1527,76199,16,0,26,9,1,3,0],["2025-05-20",1676,76168,16,0,26,9,1,3,0],["2025-05-20",1239,76020,16,0,30,9,1,3,0],["2025-05-20",401,75666,19,0,263,9,1,5,0],["2025-05-20",401,75523,36,0,209,9,1,9,0],["2025-05-20",401,75523,36,0,209,9,1,9,0],["2025-05-20",401,75523,36,0,209,9,1,9,0],["2025-05-20",401,75523,36,0,209,9,1,9,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",106,75496,8,0,916,9,1,8,0],["2025-05-20",787,75260,25,0,20,9,1,1,0],["2025-05-20",200,75157,36,0,335,9,1,12,0],["2025-05-20",2172,75000,38,0,472,9,1,4,0],["2025-05-20",1122,74970,16,0,30,9,1,3,0],["2025-05-20",1122,74970,16,0,26,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1796,74880,16,0,5,9,1,3,0],["2025-05-20",1122,74757,16,0,29,9,1,3,0],["2025-05-20",1122,74757,16,0,29,9,1,3,0],["2025-05-20",1676,74756,16,0,26,9,1,3,0],["2025-05-20",1122,74523,16,0,26,9,1,3,0],["2025-05-20",1122,74523,16,0,26,9,1,3,0],["2025-05-20",51,74340,16,0,26,9,1,3,0],["2025-05-20",51,74340,16,0,26,9,1,3,0],["2025-05-20",51,74340,16,0,26,9,1,3,0],["2025-05-20",51,74340,16,0,26,9,1,3,0],["2025-05-20",51,74340,16,0,26,9,1,3,0],["2025-05-20",1122,74052,16,0,26,9,1,3,0],["2025-05-20",3130,73988,36,0,323,9,1,12,0],["2025-05-20",1122,73842,16,0,26,9,1,3,0],["2025-05-20",1122,73842,16,0,26,9,1,3,0],["2025-05-20",401,73760,19,0,258,9,1,5,0],["2025-05-20",401,73760,19,0,258,9,1,5,0],["2025-05-20",401,73760,19,0,258,9,1,5,0],["2025-05-20",1676,73346,16,0,26,9,1,3,0],["2025-05-20",531,73040,16,0,27,9,1,3,0],["2025-05-20",928,73024,16,0,26,9,1,3,0],["2025-05-20",200,72796,16,0,6,9,1,3,0],["2025-05-20",200,72796,16,0,6,9,1,3,0],["2025-05-20",200,72726,36,0,421,9,1,12,0],["2025-05-20",200,72726,36,0,421,9,1,12,0],["2025-05-20",1333,72336,17,0,252,9,1,3,0],["2025-05-20",1333,72336,17,0,252,9,1,3,0],["2025-05-20",1122,72256,16,0,26,9,1,3,0],["2025-05-20",346,72240,16,0,26,9,1,3,0],["2025-05-20",200,72225,10,0,120,9,1,7,0],["2025-05-20",200,72225,10,0,120,9,1,7,0],["2025-05-20",200,72225,10,0,120,9,1,7,0],["2025-05-20",200,72225,10,0,120,9,1,7,0],["2025-05-20",200,72225,10,0,120,9,1,7,0],["2025-05-20",200,72225,10,0,120,9,1,7,0],["2025-05-20",200,72225,10,0,120,9,1,7,0],["2025-05-20",200,72225,10,0,120,9,1,7,0],["2025-05-20",200,72225,10,0,120,9,1,7,0],["2025-05-20",51,72000,16,0,29,9,1,3,0],["2025-05-20",3958,72000,25,0,20,9,1,1,0],["2025-05-20",346,71776,16,0,30,9,1,3,0],["2025-05-20",346,71776,16,0,30,9,1,3,0],["2025-05-20",401,71725,27,0,86,9,1,9,0],["2025-05-20",401,71239,27,0,134,9,1,12,0],["2025-05-20",1122,70976,16,0,30,9,1,3,0],["2025-05-20",401,70893,36,0,211,9,1,9,0],["2025-05-20",200,70825,10,0,120,9,1,7,0],["2025-05-20",200,70825,10,0,120,9,1,7,0],["2025-05-20",200,70825,10,0,120,9,1,7,0],["2025-05-20",401,70665,19,0,273,9,1,5,0],["2025-05-20",401,70665,19,0,273,9,1,5,0],["2025-05-20",401,70665,19,0,273,9,1,5,0],["2025-05-20",401,70665,19,0,273,9,1,5,0],["2025-05-20",401,70665,19,0,273,9,1,5,0],["2025-05-20",1157,70525,16,0,6,9,1,3,0],["2025-05-20",401,70420,36,0,239,9,1,12,0],["2025-05-20",401,70420,36,0,239,9,1,12,0],["2025-05-20",200,70095,10,0,120,9,1,7,0],["2025-05-20",200,70095,10,0,120,9,1,7,0],["2025-05-20",200,70095,10,0,120,9,1,7,0],["2025-05-20",200,70095,10,0,120,9,1,7,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,36,0,3,9,1,12,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",200,70000,9,0,434,9,1,2,0],["2025-05-20",1437,70000,9,0,434,9,1,2,0],["2025-05-20",1682,70000,9,0,12,9,1,2,0],["2025-05-20",1381,69972,16,0,26,9,1,3,0],["2025-05-20",1372,69619,38,0,374,9,1,4,0],["2025-05-20",1527,69556,16,0,26,9,1,3,0],["2025-05-20",1192,69000,10,0,8,9,1,7,0],["2025-05-20",608,68952,16,0,26,9,1,3,0],["2025-05-20",555,68732,16,0,26,9,1,3,0],["2025-05-20",555,68732,16,0,26,9,1,3,0],["2025-05-20",555,68732,16,0,26,9,1,3,0],["2025-05-20",401,68717,27,0,86,9,1,9,0],["2025-05-20",1122,68544,16,0,26,9,1,3,0],["2025-05-20",1196,68400,16,0,6,9,1,3,0],["2025-05-20",1122,68136,16,0,26,9,1,3,0],["2025-05-20",1122,68136,16,0,26,9,1,3,0],["2025-05-20",358,67988,35,0,180,9,1,0,0],["2025-05-20",401,67753,19,0,287,9,1,13,0],["2025-05-20",1781,67645,10,0,16,9,1,7,0],["2025-05-20",51,67500,16,0,26,9,1,3,0],["2025-05-20",1173,67500,36,0,10,9,2,12,0],["2025-05-20",200,67500,29,0,0,9,1,0,0],["2025-05-20",1676,66999,16,0,26,9,1,3,0],["2025-05-20",3625,66500,11,0,442,9,1,12,0],["2025-05-20",200,66327,10,0,120,9,1,7,0],["2025-05-20",200,66327,10,0,120,9,1,7,0],["2025-05-20",200,66327,10,0,120,9,1,7,0],["2025-05-20",200,66327,10,0,120,9,1,7,0],["2025-05-20",200,66327,10,0,120,9,1,7,0],["2025-05-20",200,66327,10,0,120,9,1,7,0],["2025-05-20",200,66327,10,0,120,9,1,7,0],["2025-05-20",200,66327,10,0,120,9,1,7,0],["2025-05-20",200,66327,10,0,120,9,1,7,0],["2025-05-20",778,66040,16,0,514,9,2,3,0],["2025-05-20",1738,65898,16,0,30,9,1,3,0],["2025-05-20",51,65775,16,0,26,9,1,3,0],["2025-05-20",200,65537,10,0,120,9,1,7,0],["2025-05-20",200,65537,10,0,120,9,1,7,0],["2025-05-20",200,65537,10,0,120,9,1,7,0],["2025-05-20",51,65049,16,0,29,9,1,3,0],["2025-05-20",2296,65044,8,0,25,9,1,2,0],["2025-05-20",2296,65044,8,0,25,9,1,2,0],["2025-05-20",2296,65044,8,0,25,9,1,2,0],["2025-05-20",200,65000,25,0,179,9,1,1,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",401,64794,19,0,274,9,1,5,0],["2025-05-20",4141,64500,25,0,115,9,1,1,0],["2025-05-20",200,64290,10,0,425,9,1,7,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",106,64151,8,0,916,9,1,8,0],["2025-05-20",1781,64115,10,0,8,9,1,7,0],["2025-05-20",80,63951,13,0,54,9,1,4,0],["2025-05-20",80,63951,13,0,54,9,1,4,0],["2025-05-20",174,63896,16,0,26,9,1,3,0],["2025-05-20",1122,63879,16,0,6,9,1,3,0],["2025-05-20",346,63877,16,0,26,9,1,3,0],["2025-05-20",200,63600,10,0,120,9,1,7,0],["2025-05-20",401,62971,19,0,274,9,1,5,0],["2025-05-20",401,62971,19,0,274,9,1,5,0],["2025-05-20",401,62971,19,0,274,9,1,5,0],["2025-05-20",401,62971,19,0,274,9,1,5,0],["2025-05-20",4005,62949,16,0,30,9,1,3,0],["2025-05-20",4005,62949,16,0,26,9,1,3,0],["2025-05-20",1576,62857,16,0,29,9,1,3,0],["2025-05-20",1781,62525,10,0,16,9,1,7,0],["2025-05-20",1372,62327,38,0,377,9,1,0,0],["2025-05-20",2222,62320,25,0,20,9,1,1,0],["2025-05-20",2222,62320,25,0,20,9,1,1,0],["2025-05-20",2222,62320,25,0,20,9,1,1,0],["2025-05-20",2222,62320,25,0,20,9,1,1,0],["2025-05-20",2222,62320,25,0,20,9,1,1,0],["2025-05-20",2222,62320,25,0,20,9,1,1,0],["2025-05-20",2222,62320,25,0,20,9,1,1,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",1861,62315,8,0,348,9,1,12,0],["2025-05-20",401,62203,19,0,278,9,1,5,0],["2025-05-20",401,62108,19,0,84,9,1,5,0],["2025-05-20",401,62108,19,0,84,9,1,5,0],["2025-05-20",1122,62062,16,0,26,9,1,3,0],["2025-05-20",1122,62062,16,0,26,9,1,3,0],["2025-05-20",1676,62060,16,0,26,9,1,3,0],["2025-05-20",1676,62060,16,0,26,9,1,3,0],["2025-05-20",157,61992,36,0,335,9,5,12,0],["2025-05-20",157,61992,36,0,335,9,5,12,0],["2025-05-20",157,61992,36,0,335,9,5,12,0],["2025-05-20",157,61992,36,0,335,9,5,12,0],["2025-05-20",157,61992,36,0,335,9,5,12,0],["2025-05-20",1357,61848,25,0,115,9,1,1,0],["2025-05-20",1122,61749,16,0,26,9,1,3,0],["2025-05-20",1122,61749,16,0,26,9,1,3,0],["2025-05-20",579,61650,29,0,0,9,0,0,0],["2025-05-20",51,61155,16,0,26,9,1,3,0],["2025-05-20",51,61155,16,0,26,9,1,3,0],["2025-05-20",401,61101,36,0,209,9,1,9,0],["2025-05-20",401,61101,36,0,209,9,1,9,0],["2025-05-20",1173,60831,36,0,10,9,2,12,0],["2025-05-20",1626,60813,16,0,28,9,1,3,0],["2025-05-20",346,60292,16,0,30,9,1,3,0],["2025-05-20",402,60131,16,0,26,9,1,3,0],["2025-05-20",200,60027,10,0,120,9,1,7,0],["2025-05-20",200,60027,10,0,120,9,1,7,0],["2025-05-20",200,60027,10,0,120,9,1,7,0],["2025-05-20",200,60027,10,0,120,9,1,7,0],["2025-05-20",3234,60000,8,0,136,9,1,4,0],["2025-05-20",200,60000,36,0,549,9,1,12,0],["2025-05-20",200,60000,23,0,929,9,1,1,0],["2025-05-20",200,60000,10,0,120,9,1,7,0],["2025-05-20",847,59980,8,0,136,9,1,4,0],["2025-05-20",1122,59976,16,0,5,9,1,3,0],["2025-05-20",1122,59976,16,0,26,9,1,3,0],["2025-05-20",1122,59619,16,0,6,9,1,3,0],["2025-05-20",1122,59619,16,0,30,9,1,3,0],["2025-05-20",1122,59619,16,0,30,9,1,3,0],["2025-05-20",1122,59619,16,0,30,9,1,3,0],["2025-05-20",1122,59619,16,0,30,9,1,3,0],["2025-05-20",1122,59619,16,0,26,9,1,3,0],["2025-05-20",1122,59619,16,0,26,9,1,3,0],["2025-05-20",1122,59619,16,0,26,9,1,3,0],["2025-05-20",1122,59619,16,0,26,9,1,3,0],["2025-05-20",1527,59619,16,0,26,9,1,3,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",106,59610,8,0,916,9,1,8,0],["2025-05-20",2631,59285,29,0,0,9,0,0,0],["2025-05-20",1122,59241,16,0,5,9,1,3,0],["2025-05-20",1122,59241,16,0,26,9,1,3,0],["2025-05-20",1122,59241,16,0,26,9,1,3,0],["2025-05-20",1122,59241,16,0,26,9,1,3,0],["2025-05-20",1122,59241,16,0,26,9,1,3,0],["2025-05-20",1122,59241,16,0,26,9,1,3,0],["2025-05-20",1122,59241,16,0,33,9,1,3,0],["2025-05-20",1122,59241,16,0,5,9,1,3,0],["2025-05-20",1122,59241,16,0,5,9,1,3,0],["2025-05-20",1676,59240,16,0,26,9,1,3,0],["2025-05-20",1676,59240,16,0,26,9,1,3,0],["2025-05-20",1676,59240,16,0,26,9,1,3,0],["2025-05-20",1676,59240,16,0,31,9,1,3,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",106,59218,8,0,916,9,1,8,0],["2025-05-20",200,59025,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",200,58895,10,0,120,9,1,7,0],["2025-05-20",531,58608,16,0,26,9,1,3,0],["2025-05-20",200,58552,10,0,120,9,1,7,0],["2025-05-20",200,58552,10,0,120,9,1,7,0],["2025-05-20",200,58552,10,0,120,9,1,7,0],["2025-05-20",2378,58500,8,0,416,9,1,19,0],["2025-05-20",531,58432,16,0,6,9,1,3,0],["2025-05-20",531,58432,16,0,27,9,1,3,0],["2025-05-20",200,58406,10,0,8,9,1,7,0],["2025-05-20",200,58406,10,0,8,9,1,7,0],["2025-05-20",157,58320,17,0,118,9,5,3,0],["2025-05-20",157,58320,17,0,118,9,5,3,0],["2025-05-20",1122,58200,16,0,29,9,1,3,0],["2025-05-20",200,58200,25,0,20,9,1,1,0],["2025-05-20",200,58200,25,0,20,9,1,1,0],["2025-05-20",200,58200,25,0,20,9,1,1,0],["2025-05-20",1676,57831,16,0,26,9,1,3,0],["2025-05-20",1122,57830,16,0,26,9,1,3,0],["2025-05-20",401,57724,19,0,278,9,1,5,0],["2025-05-20",401,57724,19,0,278,9,1,5,0],["2025-05-20",401,57724,19,0,278,9,1,5,0],["2025-05-20",401,57724,19,0,278,9,1,5,0],["2025-05-20",401,57724,19,0,278,9,1,5,0],["2025-05-20",401,57724,19,0,278,9,1,5,0],["2025-05-20",1372,57686,8,0,348,9,1,12,0],["2025-05-20",579,57450,29,0,0,9,0,0,0],["2025-05-20",200,57281,10,0,120,9,1,7,0],["2025-05-20",200,57281,10,0,120,9,1,7,0],["2025-05-20",200,57281,10,0,120,9,1,7,0],["2025-05-20",200,57281,10,0,120,9,1,7,0],["2025-05-20",200,57250,10,0,120,9,1,7,0],["2025-05-20",155,57200,10,0,16,9,1,7,0],["2025-05-20",401,57107,19,0,278,9,1,5,0],["2025-05-20",200,57089,10,0,425,9,1,7,0],["2025-05-20",155,57000,10,0,8,9,1,7,0],["2025-05-20",200,57000,10,0,35,9,1,7,0],["2025-05-20",1122,56780,16,0,5,9,1,3,0],["2025-05-20",200,56707,16,0,5,9,1,3,0],["2025-05-20",401,56442,36,0,239,9,1,12,0],["2025-05-20",1333,56375,17,0,252,9,1,3,0],["2025-05-20",155,56000,25,0,20,9,1,1,0],["2025-05-20",1112,56000,16,0,30,9,1,3,0],["2025-05-20",401,55980,27,0,86,9,1,9,0],["2025-05-20",401,55980,27,0,86,9,1,9,0],["2025-05-20",401,55977,36,0,231,9,1,12,0],["2025-05-20",401,55977,36,0,231,9,1,12,0],["2025-05-20",401,55977,36,0,231,9,1,12,0],["2025-05-20",401,55977,36,0,231,9,1,12,0],["2025-05-20",401,55977,36,0,231,9,1,12,0],["2025-05-20",401,55977,36,0,231,9,1,12,0],["2025-05-20",401,55977,36,0,231,9,1,12,0],["2025-05-20",401,55977,36,0,231,9,1,12,0],["2025-05-20",401,55977,36,0,231,9,1,12,0],["2025-05-20",51,55755,16,0,26,9,1,3,0],["2025-05-20",51,55755,16,0,26,9,1,3,0],["2025-05-20",51,55755,16,0,26,9,1,3,0],["2025-05-20",51,55755,16,0,26,9,1,3,0],["2025-05-20",51,55755,16,0,26,9,1,3,0],["2025-05-20",51,55755,16,0,26,9,1,3,0],["2025-05-20",51,55755,16,0,26,9,1,3,0],["2025-05-20",51,55755,16,0,29,9,1,3,0],["2025-05-20",1157,55715,16,0,26,9,1,3,0],["2025-05-20",1157,55715,16,0,26,9,1,3,0],["2025-05-20",1372,55703,38,0,374,9,1,4,0],["2025-05-20",678,55500,35,0,180,9,1,0,0],["2025-05-20",1333,55370,17,0,252,9,1,3,0],["2025-05-20",1333,55370,17,0,252,9,1,3,0],["2025-05-20",1333,55370,17,0,252,9,1,3,0],["2025-05-20",283,55200,25,0,20,9,1,1,0],["2025-05-20",283,55200,25,0,20,9,1,1,0],["2025-05-20",200,55134,10,0,120,9,1,7,0],["2025-05-20",200,55134,10,0,120,9,1,7,0],["2025-05-20",200,55134,10,0,120,9,1,7,0],["2025-05-20",1676,55009,16,0,30,9,1,3,0],["2025-05-20",496,55000,38,0,471,9,1,4,0],["2025-05-20",200,54903,10,0,120,9,1,7,0],["2025-05-20",200,54903,10,0,120,9,1,7,0],["2025-05-20",200,54903,10,0,120,9,1,7,0],["2025-05-20",1282,54780,16,0,6,9,1,3,0],["2025-05-20",1282,54780,16,0,6,9,1,3,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",200,54725,10,0,120,9,1,7,0],["2025-05-20",1520,54720,16,0,6,9,1,3,0],["2025-05-20",555,54651,16,0,31,9,1,3,0],["2025-05-20",668,54651,16,0,30,9,1,3,0],["2025-05-20",668,54651,16,0,30,9,1,3,0],["2025-05-20",401,54621,27,0,111,9,1,12,0],["2025-05-20",1039,54502,16,0,6,9,2,3,0],["2025-05-20",2039,54420,16,0,5,9,1,3,0],["2025-05-20",80,54282,13,0,54,9,1,4,0],["2025-05-20",80,54282,13,0,54,9,1,4,0],["2025-05-20",80,54282,13,0,54,9,1,4,0],["2025-05-20",80,54282,13,0,54,9,1,4,0],["2025-05-20",80,54282,13,0,54,9,1,4,0],["2025-05-20",80,54282,13,0,54,9,1,4,0],["2025-05-20",80,54282,13,0,54,9,1,4,0],["2025-05-20",4142,54240,22,0,4,9,1,2,0],["2025-05-20",49,54130,13,0,54,9,1,4,0],["2025-05-20",1122,53599,16,0,26,9,1,3,0],["2025-05-20",1676,53599,16,0,26,9,1,3,0],["2025-05-20",1676,53599,16,0,26,9,1,3,0],["2025-05-20",1381,53322,16,0,26,9,1,3,0],["2025-05-20",1122,53232,16,0,26,9,1,3,0],["2025-05-20",1122,53232,16,0,26,9,1,3,0],["2025-05-20",1122,53232,16,0,26,9,1,3,0],["2025-05-20",200,53222,10,0,120,9,1,7,0],["2025-05-20",200,53222,10,0,120,9,1,7,0],["2025-05-20",4143,53125,25,0,898,9,1,1,0],["2025-05-20",1333,52945,17,0,252,9,1,3,0],["2025-05-20",1333,52945,17,0,252,9,1,3,0],["2025-05-20",1122,52836,16,0,29,9,1,3,0],["2025-05-20",1122,52836,16,0,29,9,1,3,0],["2025-05-20",3070,52800,11,0,13,9,1,12,0],["2025-05-20",346,52755,16,0,26,9,1,3,0],["2025-05-20",200,52388,10,0,120,9,1,7,0],["2025-05-20",200,52388,10,0,120,9,1,7,0],["2025-05-20",200,52388,10,0,120,9,1,7,0],["2025-05-20",200,52388,10,0,120,9,1,7,0],["2025-05-20",200,52388,10,0,120,9,1,7,0],["2025-05-20",200,52388,10,0,120,9,1,7,0],["2025-05-20",1648,52235,16,0,26,9,1,3,0],["2025-05-20",1122,52188,16,0,30,9,1,3,0],["2025-05-20",1520,52160,16,0,30,9,1,3,0],["2025-05-20",401,51790,36,0,218,9,1,12,0],["2025-05-20",953,51752,16,0,6,9,1,3,0],["2025-05-20",953,51752,16,0,6,9,1,3,0],["2025-05-20",486,51739,18,0,22,9,1,4,0],["2025-05-20",486,51739,18,0,22,9,1,4,0],["2025-05-20",514,51671,10,0,8,9,1,7,0],["2025-05-20",1676,51483,16,0,26,9,1,3,0],["2025-05-20",1122,51408,16,0,6,9,1,3,0],["2025-05-20",1122,51408,16,0,5,9,1,3,0],["2025-05-20",1122,51408,16,0,30,9,1,3,0],["2025-05-20",1122,51408,16,0,26,9,1,3,0],["2025-05-20",1122,51408,16,0,30,9,1,3,0],["2025-05-20",346,51102,16,0,30,9,1,3,0],["2025-05-20",1122,51102,16,0,5,9,1,3,0],["2025-05-20",1122,51102,16,0,5,9,1,3,0],["2025-05-20",185,51078,16,0,30,9,1,3,0],["2025-05-20",1372,50817,38,0,374,9,1,4,0],["2025-05-20",1122,50778,16,0,5,9,1,3,0],["2025-05-20",1122,50778,16,0,26,9,1,3,0],["2025-05-20",1122,50778,16,0,26,9,1,3,0],["2025-05-20",1122,50778,16,0,26,9,1,3,0],["2025-05-20",1738,50358,16,0,26,9,1,3,0],["2025-05-20",1333,50235,17,0,252,9,1,3,0],["2025-05-20",1333,50235,17,0,252,9,1,3,0],["2025-05-20",1333,50235,17,0,252,9,1,3,0],["2025-05-20",1333,50235,17,0,252,9,1,3,0],["2025-05-20",717,50210,16,0,30,9,1,3,0],["2025-05-20",173,50204,16,0,26,9,1,3,0],["2025-05-20",1252,50204,16,0,26,9,1,3,0],["2025-05-20",200,50086,10,0,120,9,1,7,0],["2025-05-20",200,50086,10,0,120,9,1,7,0],["2025-05-20",1775,50073,16,0,30,9,1,3,0],["2025-05-20",1775,50073,16,0,30,9,1,3,0],["2025-05-16",315,17502000,29,0,0,9,1,0,0],["2025-05-16",30,6904768,13,0,962,9,1,4,0],["2025-05-16",30,6904768,13,0,962,9,1,4,0],["2025-05-16",4145,6600000,36,0,335,9,1,12,0],["2025-05-16",704,1066400,29,0,0,9,1,0,0],["2025-05-16",704,1066400,29,0,0,9,1,0,0],["2025-05-16",704,1066400,29,0,0,9,1,0,0],["2025-05-16",704,801300,29,0,0,9,1,0,0],["2025-05-16",704,801300,29,0,0,9,1,0,0],["2025-05-16",704,801300,29,0,0,9,1,0,0],["2025-05-16",1344,700000,10,0,35,9,1,7,0],["2025-05-16",1344,495000,10,0,35,9,1,7,0],["2025-05-16",2956,400500,11,0,194,9,1,12,0],["2025-05-16",1836,280000,10,0,35,9,1,7,0],["2025-05-16",927,231000,8,0,353,9,1,4,0],["2025-05-16",379,225000,8,0,191,9,2,4,0],["2025-05-16",379,225000,8,0,191,9,2,4,0],["2025-05-16",200,185000,8,0,353,9,1,4,0],["2025-05-16",1344,175000,10,0,35,9,1,7,0],["2025-05-16",1344,175000,10,0,35,9,1,7,0],["2025-05-16",1344,175000,10,0,35,9,1,7,0],["2025-05-16",1344,175000,10,0,35,9,1,7,0],["2025-05-16",2956,165100,11,0,194,9,1,12,0],["2025-05-16",1344,165000,10,0,35,9,1,7,0],["2025-05-16",1344,165000,10,0,35,9,1,7,0],["2025-05-16",1344,165000,10,0,35,9,1,7,0],["2025-05-16",1344,165000,10,0,35,9,1,7,0],["2025-05-16",1344,165000,10,0,35,9,1,7,0],["2025-05-16",1344,165000,10,0,35,9,1,7,0],["2025-05-16",1344,165000,10,0,35,9,1,7,0],["2025-05-16",1784,158500,8,0,201,9,1,4,0],["2025-05-16",110,153643,35,0,97,9,1,0,0],["2025-05-16",1143,135000,10,0,35,9,1,7,0],["2025-05-16",200,135000,8,0,171,9,1,4,0],["2025-05-16",200,130000,8,0,353,9,1,4,0],["2025-05-16",1784,104500,10,0,35,9,1,7,0],["2025-05-16",200,104000,10,0,35,9,1,7,0],["2025-05-16",110,100268,35,0,97,9,1,0,0],["2025-05-16",3687,100000,13,0,332,9,1,4,0],["2025-05-16",200,98000,8,0,419,9,1,4,0],["2025-05-16",110,91129,35,0,97,9,1,0,0],["2025-05-16",110,90984,35,0,97,9,1,0,0],["2025-05-16",110,87593,35,0,97,9,1,0,0],["2025-05-16",2972,80192,8,0,201,9,3,4,0],["2025-05-16",110,79873,35,0,97,9,1,0,0],["2025-05-16",2972,69500,13,0,332,9,3,4,0],["2025-05-16",1950,65200,29,0,0,9,2,0,0],["2025-05-16",110,60104,35,0,97,9,1,0,0],["2025-05-16",1883,59500,13,0,332,9,1,4,0],["2025-05-16",110,58127,35,0,97,9,1,0,0],["2025-05-16",1883,57500,8,0,482,9,1,4,0],["2025-05-16",110,55349,35,0,97,9,1,0,0],["2025-05-16",110,55349,35,0,97,9,1,0,0],["2025-05-16",110,55349,35,0,97,9,1,0,0],["2025-05-16",1881,55002,13,0,332,9,1,4,0],["2025-05-16",200,54850,9,0,378,9,1,2,0],["2025-05-16",200,54850,9,0,378,9,1,2,0],["2025-05-16",200,54850,9,0,378,9,1,2,0],["2025-05-16",110,54403,35,0,97,9,1,0,0],["2025-05-16",2006,51816,37,0,894,9,1,4,0],["2025-05-16",2006,51816,37,0,919,9,1,4,0],["2025-05-16",2006,51816,37,0,541,9,1,4,0],["2025-05-16",2006,51816,37,0,919,9,1,4,0],["2025-05-16",110,50952,35,0,97,9,1,0,0],["2025-05-15",402,62540175,17,0,291,9,1,3,0],["2025-05-15",402,62540175,17,0,291,9,1,3,0],["2025-05-15",402,52688325,17,0,292,9,1,3,0],["2025-05-15",402,52688325,17,0,292,9,1,3,0],["2025-05-15",516,19649152,36,0,542,9,1,12,0],["2025-05-15",516,19649152,36,0,316,9,1,18,0],["2025-05-15",516,19649152,36,0,369,9,1,13,0],["2025-05-15",516,19649152,36,0,963,9,1,12,0],["2025-05-15",516,19649152,36,0,964,9,1,17,0],["2025-05-15",516,19649152,36,0,317,9,1,9,0],["2025-05-15",516,19649152,36,0,966,9,1,12,0],["2025-05-15",516,19649152,11,0,195,9,1,14,0],["2025-05-15",516,19649152,36,0,316,9,1,18,0],["2025-05-15",825,19497838,36,0,368,9,2,18,0],["2025-05-15",825,19386551,36,0,368,9,2,18,0],["2025-05-15",401,17813912,8,0,419,9,1,4,0],["2025-05-15",401,17813912,8,0,419,9,1,4,0],["2025-05-15",401,17813912,10,0,703,9,1,7,0],["2025-05-15",401,17813912,11,0,117,9,1,12,0],["2025-05-15",401,17813912,10,0,703,9,1,7,0],["2025-05-15",401,17813912,10,0,35,9,1,7,0],["2025-05-15",401,17813912,10,0,703,9,1,7,0],["2025-05-15",401,17813912,11,0,117,9,1,12,0],["2025-05-15",401,17813912,17,0,638,9,1,3,0],["2025-05-15",401,17813912,10,0,953,9,1,7,0],["2025-05-15",401,17813912,10,0,35,9,1,7,0],["2025-05-15",401,17813912,10,0,703,9,1,7,0],["2025-05-15",401,17813912,16,0,883,9,1,3,0],["2025-05-15",401,17813912,10,0,615,9,1,7,0],["2025-05-15",401,17813912,10,0,609,9,1,7,0],["2025-05-15",401,17813912,10,0,953,9,1,7,0],["2025-05-15",401,17813912,10,0,609,9,1,7,0],["2025-05-15",401,17813912,25,0,418,9,1,1,0],["2025-05-15",401,17813912,16,0,883,9,1,3,0],["2025-05-15",401,17813912,10,0,615,9,1,7,0],["2025-05-15",401,17813912,10,0,954,9,1,7,0],["2025-05-15",401,17813912,10,0,953,9,1,7,0],["2025-05-15",401,17813912,8,0,825,9,1,8,0],["2025-05-15",401,17813912,16,0,892,9,1,3,0],["2025-05-15",401,17813912,10,0,955,9,1,7,0],["2025-05-15",401,17813912,10,0,609,9,1,7,0],["2025-05-15",401,17813912,8,0,630,9,1,4,0],["2025-05-15",401,17813912,8,0,382,9,1,1,0],["2025-05-15",401,17813912,10,0,945,9,1,7,0],["2025-05-15",401,17813912,16,0,956,9,1,3,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,10,0,609,9,1,7,0],["2025-05-15",401,17813912,25,0,418,9,1,1,0],["2025-05-15",401,17813912,10,0,954,9,1,7,0],["2025-05-15",401,17813912,10,0,953,9,1,7,0],["2025-05-15",401,17813912,10,0,957,9,1,7,0],["2025-05-15",401,17813912,25,0,958,9,1,1,0],["2025-05-15",401,17813912,16,0,892,9,1,3,0],["2025-05-15",401,17813912,10,0,955,9,1,7,0],["2025-05-15",401,17813912,25,0,899,9,1,1,0],["2025-05-15",401,17813912,8,0,630,9,1,4,0],["2025-05-15",401,17813912,10,0,945,9,1,7,0],["2025-05-15",401,17813912,16,0,956,9,1,3,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,10,0,959,9,1,7,0],["2025-05-15",401,17813912,10,0,957,9,1,7,0],["2025-05-15",401,17813912,25,0,958,9,1,1,0],["2025-05-15",401,17813912,25,0,899,9,1,1,0],["2025-05-15",401,17813912,10,0,959,9,1,7,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,10,0,178,9,1,7,0],["2025-05-15",401,17813912,13,0,438,9,1,4,0],["2025-05-15",401,17813912,11,0,602,9,1,12,0],["2025-05-15",401,17813912,36,0,34,9,1,12,0],["2025-05-15",401,17813912,17,0,638,9,1,3,0],["2025-05-15",401,17813912,10,0,895,9,1,7,0],["2025-05-15",401,17813912,17,0,638,9,1,3,0],["2025-05-15",401,17813912,10,0,308,9,1,7,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,17,0,638,9,1,3,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,17,0,830,9,1,3,0],["2025-05-15",401,17813912,10,0,897,9,1,7,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,16,0,50,9,1,3,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,10,0,895,9,1,7,0],["2025-05-15",401,17813912,10,0,897,9,1,7,0],["2025-05-15",401,17813912,10,0,308,9,1,7,0],["2025-05-15",401,17813912,16,0,451,9,1,3,0],["2025-05-15",401,17813912,17,0,960,9,1,3,0],["2025-05-15",401,17813912,17,0,961,9,1,3,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,16,0,451,9,1,3,0],["2025-05-15",401,17813912,25,0,418,9,1,1,0],["2025-05-15",401,17813912,11,0,117,9,1,12,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,13,0,438,9,1,4,0],["2025-05-15",401,17813912,9,0,205,9,1,2,0],["2025-05-15",401,17813912,36,0,34,9,1,12,0],["2025-05-15",401,17813912,9,0,205,9,1,2,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,17,0,638,9,1,3,0],["2025-05-15",401,17813912,16,0,50,9,1,3,0],["2025-05-15",401,17813912,16,0,451,9,1,3,0],["2025-05-15",401,17813912,8,0,64,9,1,4,0],["2025-05-15",401,17813912,8,0,419,9,1,4,0],["2025-05-15",401,17813912,16,0,956,9,1,3,0],["2025-05-15",401,17813912,10,0,703,9,1,7,0],["2025-05-15",401,17813912,25,0,418,9,1,1,0],["2025-05-15",401,17813912,11,0,117,9,1,12,0],["2025-05-15",401,17813912,10,0,178,9,1,7,0],["2025-05-15",401,17813912,16,0,50,9,1,3,0],["2025-05-15",401,17813912,8,0,64,9,1,4,0],["2025-05-15",401,17813912,8,0,630,9,1,4,0],["2025-05-15",401,17813912,16,0,883,9,1,3,0],["2025-05-15",401,17813912,16,0,892,9,1,3,0],["2025-05-15",401,17813912,10,0,35,9,1,7,0],["2025-05-15",401,17813912,10,0,953,9,1,7,0],["2025-05-15",401,17813912,25,0,958,9,1,1,0],["2025-05-15",401,17813912,25,0,899,9,1,1,0],["2025-05-15",401,17813912,10,0,959,9,1,7,0],["2025-05-15",401,17813912,10,0,957,9,1,7,0],["2025-05-15",401,17813912,10,0,615,9,1,7,0],["2025-05-15",401,17813912,8,0,63,9,1,8,0],["2025-05-15",401,17813912,8,0,382,9,1,1,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,36,0,584,9,1,12,0],["2025-05-15",401,17813912,8,0,419,9,1,4,0],["2025-05-15",401,17813912,16,0,956,9,1,3,0],["2025-05-15",401,17813912,10,0,703,9,1,7,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,36,0,156,9,1,13,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,11,0,159,9,1,12,0],["2025-05-15",401,17813912,36,0,584,9,1,12,0],["2025-05-15",401,17813912,10,0,967,9,1,7,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,10,0,954,9,1,7,0],["2025-05-15",401,17813912,10,0,953,9,1,7,0],["2025-05-15",401,17813912,10,0,955,9,1,7,0],["2025-05-15",401,17813912,10,0,609,9,1,7,0],["2025-05-15",401,17813912,10,0,945,9,1,7,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,35,0,66,9,1,0,0],["2025-05-15",401,17813912,42,0,24,9,1,11,0],["2025-05-15",401,17813912,36,0,156,9,1,13,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,36,0,334,9,1,12,0],["2025-05-15",401,17813912,8,0,630,9,1,4,0],["2025-05-15",401,17813912,16,0,883,9,1,3,0],["2025-05-15",401,17813912,16,0,892,9,1,3,0],["2025-05-15",401,17813912,10,0,35,9,1,7,0],["2025-05-15",401,17813912,10,0,953,9,1,7,0],["2025-05-15",401,17813912,25,0,958,9,1,1,0],["2025-05-15",401,17813912,25,0,899,9,1,1,0],["2025-05-15",401,17813912,10,0,959,9,1,7,0],["2025-05-15",401,17813912,10,0,957,9,1,7,0],["2025-05-15",401,17813912,10,0,615,9,1,7,0],["2025-05-15",401,17813912,16,0,514,9,1,3,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,36,0,584,9,1,12,0],["2025-05-15",401,17813912,42,0,24,9,1,11,0],["2025-05-15",401,17813912,13,0,54,9,1,4,0],["2025-05-15",401,17813912,36,0,584,9,1,12,0],["2025-05-15",401,17813912,13,0,438,9,1,4,0],["2025-05-15",401,17813912,35,0,66,9,1,0,0],["2025-05-15",401,17813912,42,0,24,9,1,11,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,11,0,159,9,1,12,0],["2025-05-15",401,17813912,11,0,62,9,1,12,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,11,0,159,9,1,12,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,10,0,954,9,1,7,0],["2025-05-15",401,17813912,10,0,953,9,1,7,0],["2025-05-15",401,17813912,10,0,955,9,1,7,0],["2025-05-15",401,17813912,10,0,609,9,1,7,0],["2025-05-15",401,17813912,10,0,945,9,1,7,0],["2025-05-15",401,17813912,17,0,638,9,1,3,0],["2025-05-15",401,17813912,11,0,485,9,1,12,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,36,0,156,9,1,13,0],["2025-05-15",401,17813912,11,0,159,9,1,12,0],["2025-05-15",401,17813912,11,0,336,9,1,12,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,11,0,117,9,1,12,0],["2025-05-15",401,17813912,10,0,948,9,1,7,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,25,0,446,9,1,1,0],["2025-05-15",401,17813912,11,0,117,9,1,12,0],["2025-05-15",401,17813912,10,0,948,9,1,7,0],["2025-05-15",401,17813912,36,0,880,9,1,12,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,16,0,514,9,1,3,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,25,0,446,9,1,1,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,62,9,1,12,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,8,0,64,9,1,4,0],["2025-05-15",401,17813912,10,0,897,9,1,7,0],["2025-05-15",401,17813912,36,0,880,9,1,12,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,16,0,514,9,1,3,0],["2025-05-15",401,17813912,17,0,960,9,1,3,0],["2025-05-15",401,17813912,11,0,62,9,1,12,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,11,0,62,9,1,12,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,62,9,1,12,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,35,0,66,9,1,0,0],["2025-05-15",401,17813912,8,0,64,9,1,4,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,35,0,66,9,1,0,0],["2025-05-15",401,17813912,8,0,64,9,1,4,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,36,0,584,9,1,12,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,36,0,34,9,1,12,0],["2025-05-15",401,17813912,36,0,334,9,1,12,0],["2025-05-15",401,17813912,13,0,438,9,1,4,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,36,0,34,9,1,12,0],["2025-05-15",401,17813912,16,0,399,9,1,3,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,11,0,146,9,1,12,0],["2025-05-15",401,17813912,36,0,880,9,1,12,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,36,0,880,9,1,12,0],["2025-05-15",401,17813912,17,0,961,9,1,3,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,11,0,404,9,1,13,0],["2025-05-15",401,17813912,11,0,62,9,1,12,0],["2025-05-15",401,17813912,11,0,62,9,1,12,0],["2025-05-15",401,17813912,17,0,638,9,1,3,0],["2025-05-15",401,17813912,16,0,50,9,1,3,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",401,17813912,11,0,13,9,1,12,0],["2025-05-15",402,9606350,17,0,513,9,1,3,0],["2025-05-15",402,9606350,17,0,513,9,1,3,0],["2025-05-15",516,8465866,19,0,318,9,1,18,0],["2025-05-15",1751,8291052,19,0,551,9,1,5,0],["2025-05-15",938,7805725,8,0,25,9,1,2,0],["2025-05-15",516,7185746,19,0,318,9,1,18,0],["2025-05-15",1517,5875745,16,0,27,9,1,3,0],["2025-05-15",111,5867835,10,0,42,9,1,7,0],["2025-05-15",200,5717483,37,0,91,9,1,4,0],["2025-05-15",401,5320670,19,0,279,9,1,5,0],["2025-05-15",1119,5202685,16,0,26,9,1,3,0],["2025-05-15",1119,5202685,16,0,26,9,1,3,0],["2025-05-15",3421,4940000,37,0,91,9,1,4,0],["2025-05-15",1285,4914023,16,0,30,9,1,3,0],["2025-05-15",376,4658933,17,0,172,9,1,3,0],["2025-05-15",376,4658933,17,0,172,9,1,3,0],["2025-05-15",825,3896649,36,0,368,9,2,18,0],["2025-05-15",394,3816922,36,0,189,9,1,12,0],["2025-05-15",1597,3423000,8,0,25,9,1,2,0],["2025-05-15",1597,3423000,8,0,25,9,1,2,0],["2025-05-15",1026,3306504,16,0,6,9,1,3,0],["2025-05-15",1026,3306504,16,0,6,9,1,3,0],["2025-05-15",1026,3306504,16,0,6,9,1,3,0],["2025-05-15",1026,3282048,16,0,6,9,1,3,0],["2025-05-15",1026,3282048,16,0,6,9,1,3,0],["2025-05-15",200,3156360,16,0,6,9,1,3,0],["2025-05-15",401,3153187,36,0,221,9,1,12,0],["2025-05-15",764,3017812,16,0,5,9,1,3,0],["2025-05-15",764,3017812,16,0,5,9,1,3,0],["2025-05-15",764,3017812,16,0,5,9,1,3,0],["2025-05-15",1026,3009048,16,0,5,9,1,3,0],["2025-05-15",1026,3009048,16,0,5,9,1,3,0],["2025-05-15",1026,3009048,16,0,5,9,1,3,0],["2025-05-15",708,2950000,8,0,481,9,1,2,0],["2025-05-15",382,2907250,8,0,197,9,1,4,0],["2025-05-15",764,2693880,16,0,6,9,1,3,0],["2025-05-15",764,2693880,16,0,6,9,1,3,0],["2025-05-15",612,2540000,10,0,42,9,1,7,0],["2025-05-15",1517,2339368,16,0,30,9,1,3,0],["2025-05-15",394,2336790,36,0,189,9,1,12,0],["2025-05-15",4146,2335265,37,0,182,9,1,4,0],["2025-05-15",531,2324784,17,0,110,9,1,3,0],["2025-05-15",531,2324784,17,0,110,9,1,3,0],["2025-05-15",1713,2291100,16,0,6,9,1,3,0],["2025-05-15",1713,2291100,16,0,6,9,1,3,0],["2025-05-15",1517,2136392,16,0,6,9,1,3,0],["2025-05-15",753,2074050,22,0,4,9,1,2,0],["2025-05-15",12,2069800,36,0,1,9,1,12,0],["2025-05-15",12,2069800,36,0,1,9,1,12,0],["2025-05-15",12,2069800,36,0,2,9,1,12,0],["2025-05-15",12,2069800,36,0,7,9,1,12,0],["2025-05-15",12,2069800,36,0,355,9,1,12,0],["2025-05-15",12,2069800,36,0,17,9,1,12,0],["2025-05-15",12,2069800,40,0,968,9,1,3,0],["2025-05-15",12,2069800,36,0,313,9,1,12,0],["2025-05-15",12,2069800,36,0,307,9,1,12,0],["2025-05-15",12,2069800,36,0,9,9,1,12,0],["2025-05-15",12,2069800,36,0,430,9,1,12,0],["2025-05-15",12,2069800,36,0,19,9,1,12,0],["2025-05-15",12,2069800,36,0,313,9,1,12,0],["2025-05-15",12,2069800,36,0,9,9,1,12,0],["2025-05-15",12,2069800,36,0,307,9,1,12,0],["2025-05-15",12,2069800,36,0,355,9,1,12,0],["2025-05-15",12,2069800,36,0,355,9,1,12,0],["2025-05-15",12,2069800,36,0,476,9,1,12,0],["2025-05-15",12,2069800,36,0,7,9,1,12,0],["2025-05-15",12,2069800,36,0,307,9,1,12,0],["2025-05-15",12,2069800,36,0,430,9,1,12,0],["2025-05-15",12,2069800,36,0,313,9,1,12,0],["2025-05-15",12,2069800,36,0,17,9,1,12,0],["2025-05-15",12,2069800,36,0,9,9,1,12,0],["2025-05-15",12,2069800,36,0,3,9,1,12,0],["2025-05-15",12,2069800,36,0,9,9,1,12,0],["2025-05-15",12,2069800,10,0,16,9,1,7,0],["2025-05-15",12,2069800,36,0,18,9,1,12,0],["2025-05-15",12,2069800,40,0,970,9,1,3,0],["2025-05-15",12,2069800,36,0,19,9,1,12,0],["2025-05-15",12,2069800,36,0,313,9,1,12,0],["2025-05-15",12,2069800,36,0,18,9,1,12,0],["2025-05-15",12,2069800,36,0,476,9,1,12,0],["2025-05-15",12,2069800,36,0,971,9,1,12,0],["2025-05-15",12,2069800,36,0,17,9,1,12,0],["2025-05-15",12,2069800,36,0,9,9,1,12,0],["2025-05-15",12,2069800,36,0,431,9,1,12,0],["2025-05-15",12,2069800,36,0,303,9,1,12,0],["2025-05-15",12,2069800,36,0,19,9,1,12,0],["2025-05-15",12,2069800,36,0,355,9,1,12,0],["2025-05-15",12,2069800,36,0,17,9,1,12,0],["2025-05-15",12,2069800,36,0,476,9,1,12,0],["2025-05-15",12,2069800,36,0,917,9,1,12,0],["2025-05-15",12,2069800,36,0,303,9,1,12,0],["2025-05-15",12,2069800,40,0,970,9,1,3,0],["2025-05-15",12,2069800,36,0,17,9,1,12,0],["2025-05-15",12,2069800,36,0,307,9,1,12,0],["2025-05-15",1026,1778280,16,0,27,9,1,3,0],["2025-05-15",1026,1778280,16,0,27,9,1,3,0],["2025-05-15",1713,1758240,17,0,110,9,1,3,0],["2025-05-15",1713,1758240,17,0,110,9,1,3,0],["2025-05-15",401,1641467,31,0,358,9,1,6,0],["2025-05-15",3439,1616424,10,0,42,9,1,7,0],["2025-05-15",577,1609200,16,0,29,9,1,3,0],["2025-05-15",993,1555794,19,0,82,9,1,5,0],["2025-05-15",269,1477675,16,0,6,9,1,3,0],["2025-05-15",269,1477675,16,0,6,9,1,3,0],["2025-05-15",4147,1380000,8,0,487,9,1,4,0],["2025-05-15",1026,1368024,16,0,6,9,1,3,0],["2025-05-15",1713,1368024,17,0,110,9,1,3,0],["2025-05-15",1026,1368024,16,0,6,9,1,3,0],["2025-05-15",1713,1368024,17,0,110,9,1,3,0],["2025-05-15",1811,1361000,10,0,16,9,1,7,0],["2025-05-15",1811,1361000,10,0,16,9,1,7,0],["2025-05-15",1811,1361000,10,0,16,9,1,7,0],["2025-05-15",1811,1361000,36,0,7,9,1,12,0],["2025-05-15",1811,1361000,10,0,16,9,1,7,0],["2025-05-15",1811,1361000,36,0,7,9,1,12,0],["2025-05-15",1811,1361000,36,0,7,9,1,12,0],["2025-05-15",1811,1361000,36,0,9,9,1,12,0],["2025-05-15",1811,1361000,36,0,2,9,1,12,0],["2025-05-15",1811,1361000,10,0,16,9,1,7,0],["2025-05-15",1811,1361000,36,0,19,9,1,12,0],["2025-05-15",1811,1361000,36,0,7,9,1,12,0],["2025-05-15",1811,1361000,10,0,8,9,1,7,0],["2025-05-15",1811,1361000,10,0,8,9,1,7,0],["2025-05-15",1811,1361000,10,0,16,9,1,7,0],["2025-05-15",1811,1361000,36,0,313,9,1,12,0],["2025-05-15",1811,1361000,10,0,8,9,1,7,0],["2025-05-15",1517,1306334,16,0,30,9,1,3,0],["2025-05-15",679,1285714,16,0,26,9,1,3,0],["2025-05-15",531,1274007,16,0,5,9,1,3,0],["2025-05-15",531,1274007,16,0,5,9,1,3,0],["2025-05-15",765,1273924,16,0,6,9,1,3,0],["2025-05-15",765,1273924,16,0,6,9,1,3,0],["2025-05-15",765,1273924,16,0,6,9,1,3,0],["2025-05-15",1038,1255307,10,0,42,9,1,7,0],["2025-05-15",401,1251425,38,0,376,9,1,0,0],["2025-05-15",372,1220344,16,0,26,9,1,3,0],["2025-05-15",531,1194863,16,0,6,9,1,3,0],["2025-05-15",531,1194863,16,0,6,9,1,3,0],["2025-05-15",398,1171748,22,0,4,9,1,2,0],["2025-05-15",993,1169562,19,0,94,9,1,5,0],["2025-05-15",146,1128779,16,0,30,9,1,3,0],["2025-05-15",1554,1125857,16,0,26,9,1,3,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1291,1089581,13,0,302,9,1,4,0],["2025-05-15",1713,1045786,17,0,110,9,1,3,0],["2025-05-15",1688,1000000,23,0,187,9,1,1,0],["2025-05-15",1753,1000000,23,0,187,9,1,1,0],["2025-05-15",4148,1000000,41,0,55,9,1,0,0],["2025-05-15",172,997735,10,0,45,9,1,7,0],["2025-05-15",764,957600,16,0,27,9,1,3,0],["2025-05-15",1026,957264,16,0,5,9,1,3,0],["2025-05-15",324,949050,22,0,4,9,1,2,0],["2025-05-15",269,929345,16,0,6,9,1,3,0],["2025-05-15",269,929345,16,0,6,9,1,3,0],["2025-05-15",1212,923590,22,0,4,9,1,2,0],["2025-05-15",200,918646,10,0,120,9,1,7,0],["2025-05-15",200,918646,10,0,120,9,1,7,0],["2025-05-15",3158,917063,42,0,691,9,2,11,0],["2025-05-15",4149,898500,8,0,487,9,1,4,0],["2025-05-15",269,886605,16,0,6,9,1,3,0],["2025-05-15",269,886605,16,0,6,9,1,3,0],["2025-05-15",711,884688,16,0,6,9,1,3,0],["2025-05-15",711,884688,16,0,6,9,1,3,0],["2025-05-15",372,878057,16,0,26,9,1,3,0],["2025-05-15",934,871546,16,0,29,9,1,3,0],["2025-05-15",172,852500,10,0,45,9,1,7,0],["2025-05-15",200,850000,40,0,965,9,1,3,0],["2025-05-15",200,850000,36,0,476,9,1,12,0],["2025-05-15",200,850000,40,0,887,9,1,3,0],["2025-05-15",200,850000,40,0,965,9,1,3,0],["2025-05-15",200,850000,36,0,10,9,1,12,0],["2025-05-15",200,850000,36,0,307,9,1,12,0],["2025-05-15",200,850000,36,0,18,9,1,12,0],["2025-05-15",200,850000,36,0,355,9,1,12,0],["2025-05-15",934,844222,16,0,29,9,1,3,0],["2025-05-15",401,827780,36,0,206,9,1,12,0],["2025-05-15",109,822696,16,0,6,9,1,3,0],["2025-05-15",109,822696,16,0,6,9,1,3,0],["2025-05-15",590,814000,40,0,914,9,1,3,0],["2025-05-15",590,814000,40,0,908,9,1,3,0],["2025-05-15",590,814000,36,0,7,9,1,12,0],["2025-05-15",590,814000,40,0,902,9,1,3,0],["2025-05-15",590,814000,36,0,7,9,1,12,0],["2025-05-15",590,814000,36,0,2,9,1,12,0],["2025-05-15",200,810000,10,0,120,9,1,7,0],["2025-05-15",497,804986,22,0,4,9,1,2,0],["2025-05-15",695,793680,10,0,8,9,1,7,0],["2025-05-15",269,792525,16,0,6,9,1,3,0],["2025-05-15",269,792525,16,0,6,9,1,3,0],["2025-05-15",1133,780000,25,0,628,9,1,1,0],["2025-05-15",108,766348,10,0,8,9,1,7,0],["2025-05-15",764,754453,16,0,5,9,1,3,0],["2025-05-15",764,754453,16,0,5,9,1,3,0],["2025-05-15",764,754453,16,0,5,9,1,3,0],["2025-05-15",792,752262,16,0,6,9,1,3,0],["2025-05-15",792,752262,17,0,110,9,1,3,0],["2025-05-15",792,752262,16,0,6,9,1,3,0],["2025-05-15",792,752262,17,0,110,9,1,3,0],["2025-05-15",792,752262,16,0,6,9,1,3,0],["2025-05-15",792,752262,17,0,110,9,1,3,0],["2025-05-15",269,746295,16,0,27,9,1,3,0],["2025-05-15",269,746295,16,0,27,9,1,3,0],["2025-05-15",552,744000,10,0,45,9,1,7,0],["2025-05-15",780,739800,25,0,115,9,1,1,0],["2025-05-15",540,735168,16,0,6,9,1,3,0],["2025-05-15",540,735168,16,0,6,9,1,3,0],["2025-05-15",540,735168,16,0,6,9,1,3,0],["2025-05-15",552,720000,10,0,45,9,1,7,0],["2025-05-15",1212,704655,22,0,4,9,1,2,0],["2025-05-15",537,701340,10,0,45,9,1,7,0],["2025-05-15",401,699311,39,0,437,9,1,0,0],["2025-05-15",552,698280,10,0,45,9,1,7,0],["2025-05-15",531,698188,16,0,27,9,1,3,0],["2025-05-15",531,698188,16,0,27,9,1,3,0],["2025-05-15",401,689315,19,0,279,9,1,5,0],["2025-05-15",1712,682480,16,0,6,9,1,3,0],["2025-05-15",1712,682480,16,0,6,9,1,3,0],["2025-05-15",269,677790,16,0,6,9,1,3,0],["2025-05-15",269,677790,16,0,6,9,1,3,0],["2025-05-15",1200,677260,36,0,10,9,1,12,0],["2025-05-15",1200,677260,40,0,887,9,1,3,0],["2025-05-15",1200,677260,36,0,1,9,1,12,0],["2025-05-15",1200,677260,36,0,10,9,1,12,0],["2025-05-15",764,673470,16,0,6,9,1,3,0],["2025-05-15",764,673470,16,0,6,9,1,3,0],["2025-05-15",792,666666,16,0,6,9,1,3,0],["2025-05-15",792,666666,16,0,6,9,1,3,0],["2025-05-15",531,665439,16,0,27,9,1,3,0],["2025-05-15",531,665439,16,0,27,9,1,3,0],["2025-05-15",401,660670,18,0,520,9,1,4,0],["2025-05-15",172,651000,10,0,45,9,1,7,0],["2025-05-15",149,645403,16,0,30,9,1,3,0],["2025-05-15",401,630875,19,0,275,9,1,5,0],["2025-05-15",269,622060,16,0,6,9,1,3,0],["2025-05-15",269,622060,16,0,6,9,1,3,0],["2025-05-15",269,622060,16,0,6,9,1,3,0],["2025-05-15",269,618960,16,0,6,9,1,3,0],["2025-05-15",269,618960,16,0,6,9,1,3,0],["2025-05-15",269,618960,16,0,6,9,1,3,0],["2025-05-15",657,618550,22,0,4,9,1,2,0],["2025-05-15",814,616552,32,0,69,9,2,12,0],["2025-05-15",269,611665,16,0,6,9,1,3,0],["2025-05-15",269,611665,16,0,6,9,1,3,0],["2025-05-15",269,611665,16,0,6,9,1,3,0],["2025-05-15",401,609493,36,0,206,9,1,12,0],["2025-05-15",1154,596412,22,0,4,9,1,2,0],["2025-05-15",269,591070,16,0,6,9,1,3,0],["2025-05-15",269,591070,16,0,6,9,1,3,0],["2025-05-15",372,588642,16,0,26,9,1,3,0],["2025-05-15",372,588642,16,0,26,9,1,3,0],["2025-05-15",986,586800,25,0,628,9,1,1,0],["2025-05-15",825,581428,8,0,348,9,2,12,0],["2025-05-15",825,581428,8,0,348,9,2,12,0],["2025-05-15",825,581428,8,0,348,9,2,12,0],["2025-05-15",1674,580800,25,0,628,9,1,1,0],["2025-05-15",1867,578900,9,0,435,9,1,2,0],["2025-05-15",1575,572880,10,0,45,9,1,7,0],["2025-05-15",401,571576,19,0,279,9,1,5,0],["2025-05-15",401,559998,19,0,84,9,1,5,0],["2025-05-15",172,553102,10,0,45,9,1,7,0],["2025-05-15",172,553102,10,0,45,9,1,7,0],["2025-05-15",3200,548520,16,0,5,9,1,3,0],["2025-05-15",764,547680,16,0,26,9,1,3,0],["2025-05-15",552,543709,10,0,45,9,1,7,0],["2025-05-15",336,542101,22,0,4,9,1,2,0],["2025-05-15",269,537918,16,0,27,9,1,3,0],["2025-05-15",269,537918,16,0,27,9,1,3,0],["2025-05-15",792,530040,17,0,110,9,1,3,0],["2025-05-15",792,530040,17,0,110,9,1,3,0],["2025-05-15",552,526170,10,0,45,9,1,7,0],["2025-05-15",764,520128,16,0,29,9,1,3,0],["2025-05-15",269,518190,16,0,30,9,1,3,0],["2025-05-15",269,518190,16,0,30,9,1,3,0],["2025-05-15",1409,516700,25,0,628,9,1,1,0],["2025-05-15",1518,511000,10,0,8,9,1,7,0],["2025-05-15",1518,511000,10,0,8,9,1,7,0],["2025-05-15",1518,511000,10,0,8,9,1,7,0],["2025-05-15",1518,511000,10,0,8,9,1,7,0],["2025-05-15",1518,511000,40,0,887,9,1,3,0],["2025-05-15",1518,511000,10,0,16,9,1,7,0],["2025-05-15",1518,511000,10,0,16,9,1,7,0],["2025-05-15",4150,508583,18,0,65,9,1,4,0],["2025-05-15",4150,508583,18,0,65,9,1,4,0],["2025-05-15",4150,508583,18,0,65,9,1,4,0],["2025-05-15",4150,508583,18,0,65,9,1,4,0],["2025-05-15",4150,508583,18,0,65,9,1,4,0],["2025-05-15",514,507500,10,0,43,9,1,7,0],["2025-05-15",514,507500,10,0,43,9,1,7,0],["2025-05-15",1122,502656,16,0,30,9,1,3,0],["2025-05-15",1575,491100,10,0,45,9,1,7,0],["2025-05-15",730,486540,16,0,6,9,1,3,0],["2025-05-15",269,485260,16,0,6,9,1,3,0],["2025-05-15",269,485260,16,0,6,9,1,3,0],["2025-05-15",269,485260,16,0,6,9,1,3,0],["2025-05-15",21,479864,16,0,26,9,1,3,0],["2025-05-15",1313,479200,25,0,628,9,1,1,0],["2025-05-15",540,478758,16,0,6,9,1,3,0],["2025-05-15",540,478758,16,0,6,9,1,3,0],["2025-05-15",792,476190,16,0,30,9,1,3,0],["2025-05-15",792,476190,16,0,30,9,1,3,0],["2025-05-15",269,475515,16,0,6,9,1,3,0],["2025-05-15",269,475515,16,0,6,9,1,3,0],["2025-05-15",269,474940,16,0,6,9,1,3,0],["2025-05-15",269,474940,16,0,6,9,1,3,0],["2025-05-15",825,472472,38,0,377,9,2,0,0],["2025-05-15",825,472472,38,0,377,9,2,0,0],["2025-05-15",172,458118,10,0,45,9,1,7,0],["2025-05-15",21,457632,16,0,26,9,1,3,0],["2025-05-15",269,457275,16,0,6,9,1,3,0],["2025-05-15",269,457275,16,0,6,9,1,3,0],["2025-05-15",269,457275,16,0,6,9,1,3,0],["2025-05-15",683,456092,16,0,29,9,1,3,0],["2025-05-15",1454,453500,25,0,628,9,1,1,0],["2025-05-15",4151,452700,10,0,16,9,1,7,0],["2025-05-15",1604,452396,16,0,6,9,1,3,0],["2025-05-15",1604,452396,16,0,6,9,1,3,0],["2025-05-15",959,451889,22,0,4,9,1,2,0],["2025-05-15",881,451599,8,0,136,9,1,4,0],["2025-05-15",269,447777,16,0,27,9,1,3,0],["2025-05-15",269,447777,16,0,27,9,1,3,0],["2025-05-15",172,445935,10,0,45,9,1,7,0],["2025-05-15",269,445710,16,0,6,9,1,3,0],["2025-05-15",269,445710,16,0,6,9,1,3,0],["2025-05-15",21,443520,16,0,26,9,1,3,0],["2025-05-15",21,442288,16,0,29,9,1,3,0],["2025-05-15",552,436800,10,0,45,9,1,7,0],["2025-05-15",683,436436,16,0,28,9,1,3,0],["2025-05-15",1314,435833,8,0,25,9,1,2,0],["2025-05-15",1314,435833,8,0,25,9,1,2,0],["2025-05-15",514,435000,10,0,43,9,1,7,0],["2025-05-15",1503,434220,10,0,45,9,1,7,0],["2025-05-15",1314,433611,8,0,25,9,1,2,0],["2025-05-15",1314,433611,8,0,25,9,1,2,0],["2025-05-15",200,432096,16,0,30,9,1,3,0],["2025-05-15",200,432096,16,0,30,9,1,3,0],["2025-05-15",1775,427350,16,0,5,9,1,3,0],["2025-05-15",1775,427350,16,0,5,9,1,3,0],["2025-05-15",1775,427350,16,0,5,9,1,3,0],["2025-05-15",1775,427350,16,0,5,9,1,3,0],["2025-05-15",1651,426800,25,0,628,9,1,1,0],["2025-05-15",1122,419832,16,0,26,9,1,3,0],["2025-05-15",552,419461,10,0,45,9,1,7,0],["2025-05-15",792,418803,16,0,6,9,1,3,0],["2025-05-15",792,418803,16,0,6,9,1,3,0],["2025-05-15",672,413919,16,0,6,9,1,3,0],["2025-05-15",672,413919,16,0,6,9,1,3,0],["2025-05-15",540,410256,16,0,5,9,1,3,0],["2025-05-15",792,410256,16,0,6,9,1,3,0],["2025-05-15",792,410256,16,0,6,9,1,3,0],["2025-05-15",540,410256,16,0,5,9,1,3,0],["2025-05-15",21,407792,16,0,26,9,1,3,0],["2025-05-15",1196,406917,16,0,30,9,1,3,0],["2025-05-15",1196,406917,16,0,30,9,1,3,0],["2025-05-15",269,406674,16,0,6,9,1,3,0],["2025-05-15",269,406674,16,0,6,9,1,3,0],["2025-05-15",1503,402690,10,0,45,9,1,7,0],["2025-05-15",792,400614,16,0,6,9,1,3,0],["2025-05-15",792,400614,16,0,6,9,1,3,0],["2025-05-15",383,396720,16,0,30,9,1,3,0],["2025-05-15",383,396720,16,0,30,9,1,3,0],["2025-05-15",200,396314,16,0,6,9,1,3,0],["2025-05-15",200,396314,16,0,6,9,1,3,0],["2025-05-15",200,396314,16,0,6,9,1,3,0],["2025-05-15",764,393909,16,0,30,9,1,3,0],["2025-05-15",764,393909,16,0,30,9,1,3,0],["2025-05-15",1503,388800,10,0,45,9,1,7,0],["2025-05-15",1503,388800,10,0,45,9,1,7,0],["2025-05-15",1196,387555,17,0,110,9,1,3,0],["2025-05-15",1196,387555,17,0,110,9,1,3,0],["2025-05-15",1667,379700,25,0,628,9,1,1,0],["2025-05-15",672,376068,16,0,6,9,1,3,0],["2025-05-15",540,376068,16,0,6,9,1,3,0],["2025-05-15",540,376068,16,0,6,9,1,3,0],["2025-05-15",672,376068,16,0,6,9,1,3,0],["2025-05-15",683,374535,16,0,26,9,1,3,0],["2025-05-15",683,374535,16,0,26,9,1,3,0],["2025-05-15",269,373660,16,0,5,9,1,3,0],["2025-05-15",269,373660,16,0,5,9,1,3,0],["2025-05-15",269,373236,16,0,6,9,1,3,0],["2025-05-15",269,373236,16,0,6,9,1,3,0],["2025-05-15",269,373236,16,0,6,9,1,3,0],["2025-05-15",269,371738,16,0,6,9,1,3,0],["2025-05-15",269,371738,16,0,6,9,1,3,0],["2025-05-15",269,371376,16,0,6,9,1,3,0],["2025-05-15",269,371376,16,0,6,9,1,3,0],["2025-05-15",269,371376,16,0,6,9,1,3,0],["2025-05-15",792,369963,16,0,6,9,1,3,0],["2025-05-15",792,369963,16,0,6,9,1,3,0],["2025-05-15",1122,368424,16,0,26,9,1,3,0],["2025-05-15",269,366999,16,0,6,9,1,3,0],["2025-05-15",269,366999,16,0,6,9,1,3,0],["2025-05-15",269,366999,16,0,6,9,1,3,0],["2025-05-15",269,366999,16,0,6,9,1,3,0],["2025-05-15",269,366999,16,0,6,9,1,3,0],["2025-05-15",269,366999,16,0,6,9,1,3,0],["2025-05-15",772,366285,16,0,6,9,1,3,0],["2025-05-15",772,366285,16,0,6,9,1,3,0],["2025-05-15",1282,366264,16,0,6,9,1,3,0],["2025-05-15",1282,366264,16,0,6,9,1,3,0],["2025-05-15",1282,366264,16,0,6,9,1,3,0],["2025-05-15",1282,366264,16,0,6,9,1,3,0],["2025-05-15",1282,366264,16,0,6,9,1,3,0],["2025-05-15",1282,366264,16,0,6,9,1,3,0],["2025-05-15",1282,366264,16,0,6,9,1,3,0],["2025-05-15",200,363020,16,0,29,9,1,3,0],["2025-05-15",200,363020,16,0,29,9,1,3,0],["2025-05-15",200,362700,8,0,25,9,1,2,0],["2025-05-15",200,362700,8,0,25,9,1,2,0],["2025-05-15",672,362637,16,0,30,9,1,3,0],["2025-05-15",672,362637,16,0,30,9,1,3,0],["2025-05-15",401,358842,39,0,437,9,1,0,0],["2025-05-15",1712,356480,16,0,6,9,1,3,0],["2025-05-15",1712,356480,16,0,6,9,1,3,0],["2025-05-15",825,352130,36,0,369,9,2,13,0],["2025-05-15",1122,351333,16,0,26,9,1,3,0],["2025-05-15",1956,350000,30,0,59,9,1,3,0],["2025-05-15",764,346360,16,0,26,9,1,3,0],["2025-05-15",764,346360,16,0,26,9,1,3,0],["2025-05-15",74,345500,25,0,628,9,2,1,0],["2025-05-15",1475,345072,16,0,30,9,1,3,0],["2025-05-15",1475,345072,16,0,30,9,1,3,0],["2025-05-15",540,342006,16,0,6,9,1,3,0],["2025-05-15",540,342006,16,0,30,9,1,3,0],["2025-05-15",672,342006,16,0,6,9,1,3,0],["2025-05-15",672,342006,16,0,30,9,1,3,0],["2025-05-15",540,342006,16,0,6,9,1,3,0],["2025-05-15",540,342006,16,0,30,9,1,3,0],["2025-05-15",672,342006,16,0,6,9,1,3,0],["2025-05-15",672,342006,16,0,30,9,1,3,0],["2025-05-15",1122,339864,16,0,26,9,1,3,0],["2025-05-15",1196,336735,16,0,6,9,1,3,0],["2025-05-15",1196,336735,16,0,26,9,1,3,0],["2025-05-15",683,336735,16,0,5,9,1,3,0],["2025-05-15",683,336735,16,0,5,9,1,3,0],["2025-05-15",1196,336735,16,0,6,9,1,3,0],["2025-05-15",1196,336735,16,0,26,9,1,3,0],["2025-05-15",764,333583,16,0,30,9,1,3,0],["2025-05-15",764,333583,16,0,30,9,1,3,0],["2025-05-15",1196,331590,16,0,30,9,1,3,0],["2025-05-15",1196,331590,16,0,30,9,1,3,0],["2025-05-15",1122,327906,16,0,26,9,1,3,0],["2025-05-15",764,327747,16,0,26,9,1,3,0],["2025-05-15",764,327747,16,0,26,9,1,3,0],["2025-05-15",200,326752,16,0,6,9,1,3,0],["2025-05-15",200,326752,16,0,6,9,1,3,0],["2025-05-15",200,326752,16,0,6,9,1,3,0],["2025-05-15",200,326752,16,0,6,9,1,3,0],["2025-05-15",683,326095,16,0,6,9,1,3,0],["2025-05-15",683,326095,16,0,6,9,1,3,0],["2025-05-15",764,325826,16,0,30,9,1,3,0],["2025-05-15",150,323100,25,0,628,9,1,1,0],["2025-05-15",200,321410,10,0,120,9,1,7,0],["2025-05-15",200,321410,10,0,120,9,1,7,0],["2025-05-15",792,317948,17,0,110,9,1,3,0],["2025-05-15",792,317948,17,0,110,9,1,3,0],["2025-05-15",401,317202,39,0,437,9,1,0,0],["2025-05-15",269,317010,16,0,6,9,1,3,0],["2025-05-15",269,317010,16,0,6,9,1,3,0],["2025-05-15",531,314788,16,0,6,9,1,3,0],["2025-05-15",531,314788,16,0,6,9,1,3,0],["2025-05-15",672,312702,16,0,27,9,1,3,0],["2025-05-15",672,312702,16,0,26,9,1,3,0],["2025-05-15",536,312045,36,0,213,9,2,12,0],["2025-05-15",536,312045,36,0,154,9,2,12,0],["2025-05-15",269,310914,16,0,30,9,1,3,0],["2025-05-15",269,310914,16,0,30,9,1,3,0],["2025-05-15",61,308546,18,0,65,9,1,4,0],["2025-05-15",61,308546,18,0,65,9,1,4,0],["2025-05-15",61,308546,18,0,65,9,1,4,0],["2025-05-15",61,308546,18,0,65,9,1,4,0],["2025-05-15",61,308546,18,0,65,9,1,4,0],["2025-05-15",61,308546,18,0,65,9,1,4,0],["2025-05-15",61,308546,18,0,65,9,1,4,0],["2025-05-15",61,308546,18,0,65,9,1,4,0],["2025-05-15",61,308546,18,0,65,9,1,4,0],["2025-05-15",61,308546,18,0,65,9,1,4,0],["2025-05-15",401,307649,19,0,906,9,1,5,0],["2025-05-15",781,306250,8,0,136,9,1,4,0],["2025-05-15",1435,304300,25,0,628,9,1,1,0],["2025-05-15",1896,300000,8,0,197,9,1,4,0],["2025-05-15",1122,299880,16,0,26,9,1,3,0],["2025-05-15",355,299443,23,0,100,9,1,1,0],["2025-05-15",200,297500,10,0,16,9,1,7,0],["2025-05-15",200,297500,36,0,1,9,1,12,0],["2025-05-15",200,297500,36,0,9,9,1,12,0],["2025-05-15",200,297500,36,0,307,9,1,12,0],["2025-05-15",200,297500,40,0,902,9,1,3,0],["2025-05-15",269,296415,16,0,5,9,1,3,0],["2025-05-15",1196,293823,16,0,30,9,1,3,0],["2025-05-15",1196,293823,16,0,30,9,1,3,0],["2025-05-15",1196,293823,16,0,30,9,1,3,0],["2025-05-15",3708,293412,16,0,5,9,1,3,0],["2025-05-15",3708,293412,16,0,5,9,1,3,0],["2025-05-15",3708,293412,16,0,5,9,1,3,0],["2025-05-15",1145,293040,16,0,27,9,1,3,0],["2025-05-15",1712,292556,16,0,6,9,1,3,0],["2025-05-15",1712,292556,16,0,6,9,1,3,0],["2025-05-15",401,292297,36,0,246,9,1,12,0],["2025-05-15",269,291156,16,0,6,9,1,3,0],["2025-05-15",269,291156,16,0,6,9,1,3,0],["2025-05-15",269,291156,16,0,6,9,1,3,0],["2025-05-15",401,287632,39,0,437,9,1,0,0],["2025-05-15",792,286325,16,0,6,9,1,3,0],["2025-05-15",792,286325,16,0,6,9,1,3,0],["2025-05-15",445,286000,36,0,923,9,1,12,0],["2025-05-15",269,284964,16,0,6,9,1,3,0],["2025-05-15",269,284964,16,0,6,9,1,3,0],["2025-05-15",1436,281400,25,0,628,9,1,1,0],["2025-05-15",200,279280,36,0,421,9,1,12,0],["2025-05-15",401,278490,36,0,206,9,1,12,0],["2025-05-15",1122,275049,16,0,26,9,1,3,0],["2025-05-15",1122,275049,16,0,26,9,1,3,0],["2025-05-15",269,274365,16,0,6,9,1,3,0],["2025-05-15",269,274365,16,0,6,9,1,3,0],["2025-05-15",269,274365,16,0,6,9,1,3,0],["2025-05-15",540,273630,16,0,5,9,1,3,0],["2025-05-15",540,273630,16,0,5,9,1,3,0],["2025-05-15",1131,272600,25,0,628,9,1,1,0],["2025-05-15",825,272210,38,0,377,9,2,0,0],["2025-05-15",200,272000,36,0,21,9,1,12,0],["2025-05-15",200,272000,36,0,430,9,1,12,0],["2025-05-15",200,272000,40,0,969,9,1,3,0],["2025-05-15",200,272000,40,0,914,9,1,3,0],["2025-05-15",200,272000,36,0,431,9,1,12,0],["2025-05-15",1506,271475,10,0,16,9,1,7,0],["2025-05-15",269,271116,16,0,6,9,1,3,0],["2025-05-15",269,271116,16,0,6,9,1,3,0],["2025-05-15",1122,270816,16,0,26,9,1,3,0],["2025-05-15",672,268620,16,0,6,9,1,3,0],["2025-05-15",672,268620,16,0,6,9,1,3,0],["2025-05-15",1122,268287,16,0,26,9,1,3,0],["2025-05-15",269,267426,16,0,6,9,1,3,0],["2025-05-15",269,267426,16,0,6,9,1,3,0],["2025-05-15",199,265200,25,0,628,9,1,1,0],["2025-05-15",1405,264100,25,0,628,9,1,1,0],["2025-05-15",97,260388,41,0,68,9,1,0,0],["2025-05-15",4152,258000,36,0,882,9,1,12,0],["2025-05-15",1186,253500,25,0,628,9,1,1,0],["2025-05-15",1184,249600,25,0,628,9,1,1,0],["2025-05-15",825,248949,38,0,377,9,2,0,0],["2025-05-15",269,248824,16,0,6,9,1,3,0],["2025-05-15",269,248824,16,0,6,9,1,3,0],["2025-05-15",269,248824,16,0,6,9,1,3,0],["2025-05-15",1023,248393,16,0,5,9,1,3,0],["2025-05-15",1023,248393,16,0,5,9,1,3,0],["2025-05-15",1023,248393,16,0,5,9,1,3,0],["2025-05-15",540,247989,16,0,5,9,1,3,0],["2025-05-15",540,247989,16,0,5,9,1,3,0],["2025-05-15",1398,247740,10,0,8,9,2,7,0],["2025-05-15",269,247584,16,0,6,9,1,3,0],["2025-05-15",269,247584,16,0,6,9,1,3,0],["2025-05-15",269,247584,16,0,6,9,1,3,0],["2025-05-15",672,246642,16,0,6,9,1,3,0],["2025-05-15",672,246642,16,0,6,9,1,3,0],["2025-05-15",1712,244896,16,0,6,9,1,3,0],["2025-05-15",1712,244896,16,0,6,9,1,3,0],["2025-05-15",1026,244200,16,0,6,9,1,3,0],["2025-05-15",1775,244200,16,0,5,9,1,3,0],["2025-05-15",1775,244200,16,0,5,9,1,3,0],["2025-05-15",1520,243539,16,0,6,9,1,3,0],["2025-05-15",1520,243539,16,0,6,9,1,3,0],["2025-05-15",1520,243539,16,0,6,9,1,3,0],["2025-05-15",445,242000,36,0,3,9,1,12,0],["2025-05-15",59,240000,23,0,58,9,1,1,0],["2025-05-15",764,239400,16,0,27,9,1,3,0],["2025-05-15",792,238737,16,0,6,9,1,3,0],["2025-05-15",792,238737,16,0,6,9,1,3,0],["2025-05-15",1122,236964,16,0,26,9,1,3,0],["2025-05-15",1122,236964,16,0,26,9,1,3,0],["2025-05-15",672,236874,16,0,6,9,1,3,0],["2025-05-15",672,236874,16,0,6,9,1,3,0],["2025-05-15",672,236874,16,0,6,9,1,3,0],["2025-05-15",672,236874,16,0,6,9,1,3,0],["2025-05-15",1712,234984,16,0,6,9,1,3,0],["2025-05-15",1712,234984,16,0,6,9,1,3,0],["2025-05-15",1712,232960,16,0,6,9,1,3,0],["2025-05-15",165,232200,25,0,628,9,2,1,0],["2025-05-15",764,229959,16,0,30,9,1,3,0],["2025-05-15",4151,228060,10,0,8,9,1,7,0],["2025-05-15",372,228000,16,0,26,9,1,3,0],["2025-05-15",1122,227494,16,0,30,9,1,3,0],["2025-05-15",401,225724,19,0,275,9,1,5,0],["2025-05-15",764,224974,16,0,6,9,1,3,0],["2025-05-15",540,224971,16,0,6,9,1,3,0],["2025-05-15",540,224971,16,0,6,9,1,3,0],["2025-05-15",269,224196,16,0,5,9,1,3,0],["2025-05-15",269,224196,16,0,5,9,1,3,0],["2025-05-15",97,223908,41,0,68,9,1,0,0],["2025-05-15",608,223570,16,0,26,9,1,3,0],["2025-05-15",764,222768,16,0,28,9,1,3,0],["2025-05-15",764,222768,16,0,28,9,1,3,0],["2025-05-15",1145,222224,16,0,6,9,1,3,0],["2025-05-15",540,222222,16,0,5,9,1,3,0],["2025-05-15",540,222222,16,0,5,9,1,3,0],["2025-05-15",445,222000,40,0,928,9,1,3,0],["2025-05-15",445,222000,40,0,911,9,1,3,0],["2025-05-15",445,222000,40,0,909,9,1,3,0],["2025-05-15",21,221144,16,0,29,9,1,3,0],["2025-05-15",1946,221130,35,0,97,9,1,0,0],["2025-05-15",764,219912,16,0,26,9,1,3,0],["2025-05-15",200,219800,36,0,18,9,1,12,0],["2025-05-15",200,219800,36,0,2,9,1,12,0],["2025-05-15",200,219800,36,0,355,9,1,12,0],["2025-05-15",200,219800,36,0,697,9,1,12,0],["2025-05-15",1540,218900,25,0,628,9,1,1,0],["2025-05-15",372,218571,16,0,30,9,1,3,0],["2025-05-15",1676,217216,16,0,26,9,1,3,0],["2025-05-15",2885,216000,10,0,120,9,1,7,0],["2025-05-15",200,215868,16,0,30,9,1,3,0],["2025-05-15",200,215868,16,0,30,9,1,3,0],["2025-05-15",2628,212400,29,0,0,9,1,0,0],["2025-05-15",401,211181,39,0,437,9,1,0,0],["2025-05-15",445,210000,36,0,2,9,1,12,0],["2025-05-15",200,210000,8,0,25,9,1,2,0],["2025-05-15",200,210000,8,0,25,9,1,2,0],["2025-05-15",401,209375,19,0,84,9,1,5,0],["2025-05-15",401,208167,36,0,206,9,1,12,0],["2025-05-15",1498,207900,36,0,7,9,1,12,0],["2025-05-15",1122,207345,16,0,26,9,1,3,0],["2025-05-15",269,207276,16,0,30,9,1,3,0],["2025-05-15",269,207276,16,0,30,9,1,3,0],["2025-05-15",876,206276,10,0,8,9,1,7,0],["2025-05-15",1122,205632,16,0,6,9,1,3,0],["2025-05-15",200,204750,36,0,421,9,1,12,0],["2025-05-15",1712,204000,16,0,6,9,1,3,0],["2025-05-15",1712,204000,16,0,6,9,1,3,0],["2025-05-15",608,203816,16,0,26,9,1,3,0],["2025-05-15",1209,200900,25,0,628,9,1,1,0],["2025-05-15",672,200244,16,0,6,9,1,3,0],["2025-05-15",672,200244,16,0,6,9,1,3,0],["2025-05-15",1749,200000,42,0,48,9,1,11,0],["2025-05-15",445,198000,36,0,7,9,1,12,0],["2025-05-15",672,197802,16,0,6,9,1,3,0],["2025-05-15",672,197802,16,0,6,9,1,3,0],["2025-05-15",1712,197670,16,0,6,9,1,3,0],["2025-05-15",1712,197670,16,0,6,9,1,3,0],["2025-05-15",1145,195360,16,0,27,9,1,3,0],["2025-05-15",269,194104,16,0,6,9,1,3,0],["2025-05-15",269,194104,16,0,6,9,1,3,0],["2025-05-15",269,194104,16,0,6,9,1,3,0],["2025-05-15",350,193872,36,0,167,9,1,12,0],["2025-05-15",764,193052,16,0,6,9,1,3,0],["2025-05-15",764,193052,16,0,5,9,1,3,0],["2025-05-15",764,193052,16,0,5,9,1,3,0],["2025-05-15",1145,192920,16,0,6,9,1,3,0],["2025-05-15",445,192500,36,0,2,9,1,12,0],["2025-05-15",1105,192400,25,0,628,9,2,1,0],["2025-05-15",825,190333,38,0,377,9,2,0,0],["2025-05-15",269,189976,16,0,6,9,1,3,0],["2025-05-15",269,189976,16,0,6,9,1,3,0],["2025-05-15",764,187374,16,0,5,9,1,3,0],["2025-05-15",445,187000,36,0,2,9,1,12,0],["2025-05-15",269,182910,16,0,6,9,1,3,0],["2025-05-15",269,182910,16,0,6,9,1,3,0],["2025-05-15",269,182910,16,0,6,9,1,3,0],["2025-05-15",1282,182600,16,0,6,9,1,3,0],["2025-05-15",1282,182600,16,0,6,9,1,3,0],["2025-05-15",1282,182600,16,0,6,9,1,3,0],["2025-05-15",1282,182600,16,0,6,9,1,3,0],["2025-05-15",1282,182600,16,0,6,9,1,3,0],["2025-05-15",1282,182600,16,0,6,9,1,3,0],["2025-05-15",1282,182600,16,0,6,9,1,3,0],["2025-05-15",1220,182560,16,0,26,9,1,3,0],["2025-05-15",1122,179928,16,0,26,9,1,3,0],["2025-05-15",1122,179928,16,0,26,9,1,3,0],["2025-05-15",1122,179928,16,0,26,9,1,3,0],["2025-05-15",1122,179928,16,0,26,9,1,3,0],["2025-05-15",1122,179928,16,0,26,9,1,3,0],["2025-05-15",269,178284,16,0,6,9,1,3,0],["2025-05-15",269,178284,16,0,6,9,1,3,0],["2025-05-15",200,178200,40,0,873,9,1,3,0],["2025-05-15",269,177849,16,0,5,9,1,3,0],["2025-05-15",825,176141,38,0,377,9,2,0,0],["2025-05-15",764,176018,16,0,26,9,1,3,0],["2025-05-15",792,175824,16,0,6,9,1,3,0],["2025-05-15",672,175824,16,0,6,9,1,3,0],["2025-05-15",672,175824,16,0,6,9,1,3,0],["2025-05-15",876,175668,10,0,8,9,1,7,0],["2025-05-15",1418,175300,25,0,628,9,1,1,0],["2025-05-15",825,175150,38,0,377,9,2,0,0],["2025-05-15",1122,174930,16,0,26,9,1,3,0],["2025-05-15",1122,174930,16,0,26,9,1,3,0],["2025-05-15",1632,174736,16,0,5,9,1,3,0],["2025-05-15",1632,174736,16,0,5,9,1,3,0],["2025-05-15",876,173122,10,0,8,9,1,7,0],["2025-05-15",876,173116,10,0,8,9,1,7,0],["2025-05-15",876,173116,10,0,8,9,1,7,0],["2025-05-15",764,172080,16,0,26,9,1,3,0],["2025-05-15",76,171428,16,0,26,9,1,3,0],["2025-05-15",1122,169350,16,0,30,9,1,3,0],["2025-05-15",875,168921,16,0,26,9,1,3,0],["2025-05-15",1712,168520,16,0,6,9,1,3,0],["2025-05-15",1712,168520,16,0,6,9,1,3,0],["2025-05-15",672,168499,16,0,6,9,1,3,0],["2025-05-15",672,168499,16,0,6,9,1,3,0],["2025-05-15",792,167888,16,0,6,9,1,3,0],["2025-05-15",792,167888,16,0,6,9,1,3,0],["2025-05-15",683,167860,10,0,16,9,1,7,0],["2025-05-15",61,165738,11,0,13,9,1,12,0],["2025-05-15",61,165738,11,0,13,9,1,12,0],["2025-05-15",61,165738,11,0,13,9,1,12,0],["2025-05-15",1071,165704,10,0,16,9,1,7,0],["2025-05-15",200,165000,10,0,120,9,1,7,0],["2025-05-15",1643,165000,36,0,3,9,1,12,0],["2025-05-15",1643,165000,36,0,21,9,1,12,0],["2025-05-15",1730,164572,16,0,26,9,1,3,0],["2025-05-15",1196,164160,16,0,6,9,1,3,0],["2025-05-15",4153,163300,39,0,507,9,1,0,0],["2025-05-15",792,163004,16,0,6,9,1,3,0],["2025-05-15",792,163004,16,0,6,9,1,3,0],["2025-05-15",372,160992,16,0,26,9,1,3,0],["2025-05-15",61,159637,11,0,404,9,1,13,0],["2025-05-15",1775,158984,16,0,153,9,1,3,0],["2025-05-15",401,158897,39,0,437,9,1,0,0],["2025-05-15",531,158730,16,0,27,9,1,3,0],["2025-05-15",875,157565,16,0,30,9,1,3,0],["2025-05-15",875,157565,16,0,30,9,1,3,0],["2025-05-15",200,157000,8,0,651,9,1,4,0],["2025-05-15",1712,156792,16,0,6,9,1,3,0],["2025-05-15",1712,156792,16,0,6,9,1,3,0],["2025-05-15",1122,156567,16,0,30,9,1,3,0],["2025-05-15",1611,156480,16,0,26,9,1,3,0],["2025-05-15",1611,156480,16,0,26,9,1,3,0],["2025-05-15",672,156289,16,0,6,9,1,3,0],["2025-05-15",672,156289,16,0,6,9,1,3,0],["2025-05-15",193,156000,42,0,48,9,1,11,0],["2025-05-15",1692,155700,25,0,628,9,1,1,0],["2025-05-15",876,155088,10,0,35,9,1,7,0],["2025-05-15",1113,154700,25,0,628,9,1,1,0],["2025-05-15",185,154286,16,0,26,9,1,3,0],["2025-05-15",672,153846,16,0,6,9,1,3,0],["2025-05-15",672,153846,16,0,6,9,1,3,0],["2025-05-15",200,152280,10,0,120,9,1,7,0],["2025-05-15",1761,150000,23,0,187,9,2,1,0],["2025-05-15",294,149900,25,0,628,9,1,1,0],["2025-05-15",993,149687,22,0,87,9,1,2,0],["2025-05-15",269,149464,16,0,5,9,1,3,0],["2025-05-15",269,149464,16,0,5,9,1,3,0],["2025-05-15",586,149100,25,0,628,9,1,1,0],["2025-05-15",1404,148400,25,0,628,9,1,1,0],["2025-05-15",200,146564,16,0,6,9,1,3,0],["2025-05-15",200,146564,16,0,6,9,1,3,0],["2025-05-15",200,146564,16,0,6,9,1,3,0],["2025-05-15",11,144806,36,0,1,9,1,12,0],["2025-05-15",11,144806,40,0,902,9,1,3,0],["2025-05-15",11,144806,40,0,902,9,1,3,0],["2025-05-15",764,144789,16,0,6,9,1,3,0],["2025-05-15",1712,144448,16,0,6,9,1,3,0],["2025-05-15",1712,144448,16,0,6,9,1,3,0],["2025-05-15",602,144000,25,0,71,9,1,1,0],["2025-05-15",825,141795,38,0,377,9,2,0,0],["2025-05-15",772,140868,16,0,6,9,1,3,0],["2025-05-15",772,140868,16,0,6,9,1,3,0],["2025-05-15",2381,140000,8,0,136,9,1,4,0],["2025-05-15",1611,140000,16,0,26,9,1,3,0],["2025-05-15",401,139728,19,0,275,9,1,5,0],["2025-05-15",684,139280,16,0,27,9,1,3,0],["2025-05-15",609,139200,36,0,3,9,1,12,0],["2025-05-15",401,138428,19,0,84,9,1,5,0],["2025-05-15",764,138228,16,0,26,9,1,3,0],["2025-05-15",764,138228,16,0,26,9,1,3,0],["2025-05-15",1045,138100,16,0,26,9,1,3,0],["2025-05-15",445,137500,36,0,18,9,1,12,0],["2025-05-15",445,137500,36,0,19,9,1,12,0],["2025-05-15",445,137500,36,0,917,9,1,12,0],["2025-05-15",445,137500,36,0,313,9,1,12,0],["2025-05-15",1475,136980,16,0,30,9,1,3,0],["2025-05-15",1475,136980,16,0,30,9,1,3,0],["2025-05-15",764,136920,16,0,26,9,1,3,0],["2025-05-15",531,136752,16,0,30,9,1,3,0],["2025-05-15",540,136752,16,0,5,9,1,3,0],["2025-05-15",1145,136752,16,0,6,9,1,3,0],["2025-05-15",764,135408,16,0,5,9,1,3,0],["2025-05-15",445,135300,36,0,19,9,1,12,0],["2025-05-15",1122,134946,16,0,26,9,1,3,0],["2025-05-15",780,134720,25,0,20,9,1,1,0],["2025-05-15",383,134288,16,0,26,9,1,3,0],["2025-05-15",1122,134232,16,0,26,9,1,3,0],["2025-05-15",2448,133900,18,0,309,9,1,4,0],["2025-05-15",401,133647,19,0,84,9,1,5,0],["2025-05-15",1712,133120,16,0,6,9,1,3,0],["2025-05-15",1712,133120,16,0,6,9,1,3,0],["2025-05-15",13,133000,40,0,914,9,1,3,0],["2025-05-15",2537,132000,37,0,328,9,1,3,0],["2025-05-15",2537,132000,37,0,328,9,1,3,0],["2025-05-15",2537,132000,37,0,328,9,1,3,0],["2025-05-15",2537,132000,37,0,328,9,1,3,0],["2025-05-15",2537,132000,37,0,328,9,1,3,0],["2025-05-15",2537,132000,37,0,328,9,1,3,0],["2025-05-15",534,131600,25,0,628,9,1,1,0],["2025-05-15",2543,130500,19,0,82,9,1,5,0],["2025-05-15",1122,130401,16,0,26,9,1,3,0],["2025-05-15",1611,130400,16,0,26,9,1,3,0],["2025-05-15",1611,130400,16,0,31,9,1,3,0],["2025-05-15",1637,130200,25,0,628,9,1,1,0],["2025-05-15",764,130032,16,0,29,9,1,3,0],["2025-05-15",668,129175,16,0,30,9,1,3,0],["2025-05-15",200,128816,16,0,5,9,1,3,0],["2025-05-15",200,128816,16,0,5,9,1,3,0],["2025-05-15",200,128816,16,0,5,9,1,3,0],["2025-05-15",200,128816,16,0,5,9,1,3,0],["2025-05-15",875,128356,16,0,26,9,1,3,0],["2025-05-15",1775,128356,16,0,26,9,1,3,0],["2025-05-15",1712,127590,16,0,6,9,1,3,0],["2025-05-15",792,126984,16,0,6,9,1,3,0],["2025-05-15",792,126984,16,0,6,9,1,3,0],["2025-05-15",1122,126945,16,0,5,9,1,3,0],["2025-05-15",764,126944,16,0,30,9,1,3,0],["2025-05-15",764,126944,16,0,30,9,1,3,0],["2025-05-15",792,126569,16,0,6,9,1,3,0],["2025-05-15",792,126569,16,0,6,9,1,3,0],["2025-05-15",1122,126378,16,0,30,9,1,3,0],["2025-05-15",2544,125300,19,0,82,9,1,5,0],["2025-05-15",2544,125300,19,0,82,9,1,5,0],["2025-05-15",2544,125300,19,0,82,9,1,5,0],["2025-05-15",2544,125300,19,0,82,9,1,5,0],["2025-05-15",2544,125300,19,0,82,9,1,5,0],["2025-05-15",2544,125300,19,0,82,9,1,5,0],["2025-05-15",2544,125300,19,0,82,9,1,5,0],["2025-05-15",772,125224,16,0,6,9,1,3,0],["2025-05-15",772,125224,16,0,6,9,1,3,0],["2025-05-15",4154,125150,35,0,145,9,1,0,0],["2025-05-15",825,124352,17,0,118,9,2,3,0],["2025-05-15",608,124205,16,0,26,9,1,3,0],["2025-05-15",1775,124124,16,0,26,9,1,3,0],["2025-05-15",772,123948,16,0,6,9,1,3,0],["2025-05-15",772,123948,16,0,6,9,1,3,0],["2025-05-15",764,122808,16,0,30,9,1,3,0],["2025-05-15",608,122100,16,0,5,9,1,3,0],["2025-05-15",1712,122080,16,0,6,9,1,3,0],["2025-05-15",1712,122080,16,0,6,9,1,3,0],["2025-05-15",2899,121303,16,0,30,9,1,3,0],["2025-05-15",495,120750,39,0,437,9,1,0,0],["2025-05-15",764,120666,16,0,26,9,1,3,0],["2025-05-15",764,120666,16,0,26,9,1,3,0],["2025-05-15",668,120582,16,0,26,9,1,3,0],["2025-05-15",792,119658,16,0,6,9,1,3,0],["2025-05-15",792,119658,16,0,6,9,1,3,0],["2025-05-15",792,119243,16,0,6,9,1,3,0],["2025-05-15",792,119243,16,0,6,9,1,3,0],["2025-05-15",668,119238,16,0,26,9,1,3,0],["2025-05-15",1122,119238,16,0,26,9,1,3,0],["2025-05-15",1775,119238,16,0,26,9,1,3,0],["2025-05-15",269,118566,16,0,5,9,1,3,0],["2025-05-15",608,118482,16,0,26,9,1,3,0],["2025-05-15",1122,118482,16,0,28,9,1,3,0],["2025-05-15",1712,118396,16,0,6,9,1,3,0],["2025-05-15",792,118022,16,0,6,9,1,3,0],["2025-05-15",792,118022,16,0,6,9,1,3,0],["2025-05-15",1122,117108,16,0,26,9,1,3,0],["2025-05-15",1712,115923,16,0,6,9,1,3,0],["2025-05-15",1712,115923,16,0,6,9,1,3,0],["2025-05-15",346,115584,16,0,26,9,1,3,0],["2025-05-15",445,115500,36,0,7,9,1,12,0],["2025-05-15",4155,115100,39,0,437,9,1,0,0],["2025-05-15",4155,115100,39,0,437,9,1,0,0],["2025-05-15",162,115000,25,0,628,9,1,1,0],["2025-05-15",875,114980,16,0,26,9,1,3,0],["2025-05-15",875,114980,16,0,26,9,1,3,0],["2025-05-15",772,114684,16,0,6,9,1,3,0],["2025-05-15",772,114684,16,0,6,9,1,3,0],["2025-05-15",1611,114660,16,0,26,9,1,3,0],["2025-05-15",1446,113829,16,0,26,9,1,3,0],["2025-05-15",401,113611,19,0,84,9,1,5,0],["2025-05-15",825,113022,18,0,370,9,2,4,0],["2025-05-15",624,113000,35,0,180,9,1,0,0],["2025-05-15",624,113000,35,0,180,9,1,0,0],["2025-05-15",3871,112500,36,0,3,9,1,12,0],["2025-05-15",764,112098,16,0,6,9,1,3,0],["2025-05-15",1683,111900,25,0,628,9,1,1,0],["2025-05-15",727,110700,25,0,628,9,1,1,0],["2025-05-15",1249,110500,16,0,26,9,1,3,0],["2025-05-15",875,110019,16,0,30,9,1,3,0],["2025-05-15",875,110019,16,0,30,9,1,3,0],["2025-05-15",200,110000,36,0,549,9,1,12,0],["2025-05-15",109,109578,16,0,6,9,1,3,0],["2025-05-15",668,109302,16,0,26,9,1,3,0],["2025-05-15",875,109302,16,0,26,9,1,3,0],["2025-05-15",1775,109302,16,0,28,9,1,3,0],["2025-05-15",985,108400,25,0,628,9,1,1,0],["2025-05-15",677,108350,16,0,6,9,1,3,0],["2025-05-15",677,108350,16,0,6,9,1,3,0],["2025-05-15",677,108350,16,0,6,9,1,3,0],["2025-05-15",59,108000,23,0,58,9,1,1,0],["2025-05-15",961,107857,16,0,30,9,1,3,0],["2025-05-15",531,107448,16,0,6,9,1,3,0],["2025-05-15",672,107448,16,0,30,9,1,3,0],["2025-05-15",672,107448,16,0,30,9,1,3,0],["2025-05-15",1775,107198,16,0,26,9,1,3,0],["2025-05-15",1122,106692,16,0,28,9,1,3,0],["2025-05-15",764,106463,16,0,30,9,1,3,0],["2025-05-15",764,106463,16,0,30,9,1,3,0],["2025-05-15",764,105043,16,0,26,9,1,3,0],["2025-05-15",174,104972,10,0,16,9,1,7,0],["2025-05-15",1122,104958,16,0,26,9,1,3,0],["2025-05-15",1122,104958,16,0,26,9,1,3,0],["2025-05-15",445,104300,36,0,7,9,1,12,0],["2025-05-15",1520,103016,16,0,30,9,1,3,0],["2025-05-15",1122,102816,16,0,6,9,1,3,0],["2025-05-15",1122,102816,16,0,26,9,1,3,0],["2025-05-15",1122,102816,16,0,26,9,1,3,0],["2025-05-15",1677,101800,25,0,628,9,1,1,0],["2025-05-15",1333,101208,17,0,252,9,1,3,0],["2025-05-15",1333,101208,17,0,252,9,1,3,0],["2025-05-15",668,100485,16,0,26,9,1,3,0],["2025-05-15",1738,100408,16,0,26,9,1,3,0],["2025-05-15",792,100317,16,0,6,9,1,3,0],["2025-05-15",792,100317,16,0,6,9,1,3,0],["2025-05-15",1793,100000,39,0,507,9,1,0,0],["2025-05-15",731,100000,25,0,350,9,1,1,0],["2025-05-15",731,100000,25,0,350,9,1,1,0],["2025-05-15",668,99960,16,0,26,9,1,3,0],["2025-05-15",764,99960,16,0,26,9,1,3,0],["2025-05-15",2899,99960,16,0,26,9,1,3,0],["2025-05-15",608,99365,16,0,26,9,1,3,0],["2025-05-15",668,99365,16,0,26,9,1,3,0],["2025-05-15",668,99365,16,0,26,9,1,3,0],["2025-05-15",875,99365,16,0,30,9,1,3,0],["2025-05-15",2899,98735,16,0,26,9,1,3,0],["2025-05-15",825,98646,10,0,633,9,2,7,0],["2025-05-15",1439,98100,25,0,628,9,1,1,0],["2025-05-15",1122,97947,16,0,30,9,1,3,0],["2025-05-15",1122,97947,16,0,30,9,1,3,0],["2025-05-15",764,97945,16,0,26,9,1,3,0],["2025-05-15",792,97875,16,0,6,9,1,3,0],["2025-05-15",792,97875,16,0,6,9,1,3,0],["2025-05-15",531,97680,16,0,6,9,1,3,0],["2025-05-15",531,97680,16,0,6,9,1,3,0],["2025-05-15",792,96654,16,0,6,9,1,3,0],["2025-05-15",792,96654,16,0,6,9,1,3,0],["2025-05-15",772,96418,16,0,6,9,1,3,0],["2025-05-15",953,96205,16,0,6,9,1,3,0],["2025-05-15",953,96205,16,0,6,9,1,3,0],["2025-05-15",1520,95972,16,0,30,9,1,3,0],["2025-05-15",1520,95972,16,0,30,9,1,3,0],["2025-05-15",668,95875,16,0,30,9,1,3,0],["2025-05-15",1196,95040,16,0,104,9,1,3,0],["2025-05-15",1091,95040,39,0,507,9,1,0,0],["2025-05-15",2899,94504,16,0,26,9,1,3,0],["2025-05-15",2899,94504,16,0,26,9,1,3,0],["2025-05-15",1122,94248,16,0,26,9,1,3,0],["2025-05-15",655,94160,10,0,8,9,1,7,0],["2025-05-15",200,94000,36,0,2,9,1,12,0],["2025-05-15",668,93687,16,0,30,9,1,3,0],["2025-05-15",668,93687,16,0,30,9,1,3,0],["2025-05-15",792,92796,16,0,6,9,1,3,0],["2025-05-15",792,92796,16,0,6,9,1,3,0],["2025-05-15",792,92796,16,0,6,9,1,3,0],["2025-05-15",792,92796,16,0,6,9,1,3,0],["2025-05-15",1122,92106,16,0,30,9,1,3,0],["2025-05-15",1122,92106,16,0,30,9,1,3,0],["2025-05-15",401,91323,19,0,275,9,1,5,0],["2025-05-15",1611,91280,16,0,26,9,1,3,0],["2025-05-15",1738,91000,16,0,30,9,1,3,0],["2025-05-15",565,90848,16,0,30,9,1,3,0],["2025-05-15",1662,90600,25,0,628,9,1,1,0],["2025-05-15",668,90436,16,0,26,9,1,3,0],["2025-05-15",764,90272,16,0,30,9,1,3,0],["2025-05-15",200,90000,9,0,359,9,1,2,0],["2025-05-15",668,89964,16,0,26,9,1,3,0],["2025-05-15",1122,89964,16,0,31,9,1,3,0],["2025-05-15",1122,89430,16,0,26,9,1,3,0],["2025-05-15",1122,89430,16,0,26,9,1,3,0],["2025-05-15",565,89429,16,0,26,9,1,3,0],["2025-05-15",565,89429,16,0,26,9,1,3,0],["2025-05-15",565,89429,16,0,26,9,1,3,0],["2025-05-15",668,89429,16,0,26,9,1,3,0],["2025-05-15",668,89429,16,0,26,9,1,3,0],["2025-05-15",668,89429,16,0,26,9,1,3,0],["2025-05-15",875,89429,16,0,30,9,1,3,0],["2025-05-15",875,89429,16,0,26,9,1,3,0],["2025-05-15",1775,89429,16,0,30,9,1,3,0],["2025-05-15",1775,89429,16,0,26,9,1,3,0],["2025-05-15",1775,89429,16,0,26,9,1,3,0],["2025-05-15",1775,89429,16,0,26,9,1,3,0],["2025-05-15",1122,88863,16,0,26,9,1,3,0],["2025-05-15",875,88862,16,0,26,9,1,3,0],["2025-05-15",875,88862,16,0,26,9,1,3,0],["2025-05-15",531,87912,16,0,6,9,1,3,0],["2025-05-15",4156,87500,39,0,507,9,1,0,0],["2025-05-15",445,86800,36,0,2,9,1,12,0],["2025-05-15",445,86800,36,0,307,9,1,12,0],["2025-05-15",445,86800,36,0,355,9,1,12,0],["2025-05-15",764,86590,16,0,26,9,1,3,0],["2025-05-15",764,86590,16,0,26,9,1,3,0],["2025-05-15",2476,86250,10,0,403,9,1,7,0],["2025-05-15",825,86087,17,0,365,9,2,3,0],["2025-05-15",1398,85860,10,0,8,9,2,7,0],["2025-05-15",1196,85500,16,0,30,9,1,3,0],["2025-05-15",258,84806,16,0,5,9,1,3,0],["2025-05-15",258,84806,16,0,5,9,1,3,0],["2025-05-15",1122,84630,16,0,26,9,1,3,0],["2025-05-15",2899,84630,16,0,26,9,1,3,0],["2025-05-15",1122,84630,16,0,30,9,1,3,0],["2025-05-15",1122,84630,16,0,30,9,1,3,0],["2025-05-15",2899,84630,16,0,26,9,1,3,0],["2025-05-15",155,84000,10,0,16,9,1,7,0],["2025-05-15",1333,83960,17,0,252,9,1,3,0],["2025-05-15",1333,83960,17,0,252,9,1,3,0],["2025-05-15",1333,83960,17,0,252,9,1,3,0],["2025-05-15",1333,83960,17,0,252,9,1,3,0],["2025-05-15",792,83028,16,0,6,9,1,3,0],["2025-05-15",792,83028,16,0,6,9,1,3,0],["2025-05-15",772,82632,16,0,6,9,1,3,0],["2025-05-15",772,82632,16,0,6,9,1,3,0],["2025-05-15",772,82632,16,0,6,9,1,3,0],["2025-05-15",772,82632,16,0,6,9,1,3,0],["2025-05-15",200,82543,10,0,120,9,1,7,0],["2025-05-15",200,82543,10,0,120,9,1,7,0],["2025-05-15",200,82543,10,0,120,9,1,7,0],["2025-05-15",764,82152,16,0,26,9,1,3,0],["2025-05-15",764,82152,16,0,26,9,1,3,0],["2025-05-15",683,82080,16,0,6,9,1,3,0],["2025-05-15",1122,81809,16,0,26,9,1,3,0],["2025-05-15",1181,81800,25,0,628,9,1,1,0],["2025-05-15",1130,81700,25,0,628,9,1,1,0],["2025-05-15",825,81543,37,0,328,9,2,3,0],["2025-05-15",1712,81396,16,0,30,9,1,3,0],["2025-05-15",1712,81396,16,0,30,9,1,3,0],["2025-05-15",1775,80912,16,0,29,9,1,3,0],["2025-05-15",1775,80912,16,0,29,9,1,3,0],["2025-05-15",876,80731,10,0,35,9,1,7,0],["2025-05-15",1712,80664,16,0,6,9,1,3,0],["2025-05-15",1712,80664,16,0,6,9,1,3,0],["2025-05-15",642,80500,25,0,628,9,1,1,0],["2025-05-15",2899,80399,16,0,26,9,1,3,0],["2025-05-15",2899,80399,16,0,26,9,1,3,0],["2025-05-15",668,80388,16,0,30,9,1,3,0],["2025-05-15",668,80388,16,0,30,9,1,3,0],["2025-05-15",668,80388,16,0,26,9,1,3,0],["2025-05-15",668,80388,16,0,26,9,1,3,0],["2025-05-15",668,79968,16,0,26,9,1,3,0],["2025-05-15",668,79492,16,0,26,9,1,3,0],["2025-05-15",764,79492,16,0,30,9,1,3,0],["2025-05-15",764,79492,16,0,26,9,1,3,0],["2025-05-15",764,79492,16,0,26,9,1,3,0],["2025-05-15",1775,79492,16,0,26,9,1,3,0],["2025-05-15",1775,79492,16,0,26,9,1,3,0],["2025-05-15",825,79157,38,0,377,9,2,0,0],["2025-05-15",1738,79134,16,0,26,9,1,3,0],["2025-05-15",764,78988,16,0,109,9,1,3,0],["2025-05-15",2899,78988,16,0,26,9,1,3,0],["2025-05-15",941,78396,35,0,393,9,1,0,0],["2025-05-15",683,78240,16,0,5,9,1,3,0],["2025-05-15",1611,78240,16,0,26,9,1,3,0],["2025-05-15",1611,78240,16,0,26,9,1,3,0],["2025-05-15",1026,78144,17,0,110,9,1,3,0],["2025-05-15",1479,78026,35,0,145,9,1,0,0],["2025-05-15",1479,78026,35,0,145,9,1,0,0],["2025-05-15",1479,78026,35,0,145,9,1,0,0],["2025-05-15",1479,78026,35,0,145,9,1,0,0],["2025-05-15",4157,78000,10,0,120,9,1,7,0],["2025-05-15",773,77700,25,0,628,9,1,1,0],["2025-05-15",1811,77000,36,0,3,9,1,12,0],["2025-05-15",531,76923,16,0,6,9,1,3,0],["2025-05-15",764,76652,16,0,30,9,1,3,0],["2025-05-15",764,76652,16,0,30,9,1,3,0],["2025-05-15",691,76500,25,0,628,9,1,1,0],["2025-05-15",445,76300,36,0,7,9,1,12,0],["2025-05-15",2899,76167,16,0,26,9,1,3,0],["2025-05-15",1122,76167,16,0,26,9,1,3,0],["2025-05-15",1122,76167,16,0,26,9,1,3,0],["2025-05-15",825,76165,38,0,553,9,2,4,0],["2025-05-15",576,75900,25,0,628,9,1,1,0],["2025-05-15",200,75803,10,0,120,9,1,7,0],["2025-05-15",200,75803,10,0,120,9,1,7,0],["2025-05-15",200,75803,10,0,120,9,1,7,0],["2025-05-15",200,75803,10,0,120,9,1,7,0],["2025-05-15",200,75803,10,0,120,9,1,7,0],["2025-05-15",200,75803,10,0,120,9,1,7,0],["2025-05-15",2200,75800,25,0,628,9,1,1,0],["2025-05-15",772,75746,16,0,6,9,1,3,0],["2025-05-15",772,75746,16,0,6,9,1,3,0],["2025-05-15",772,75746,16,0,6,9,1,3,0],["2025-05-15",772,75746,16,0,6,9,1,3,0],["2025-05-15",772,75746,16,0,6,9,1,3,0],["2025-05-15",772,75746,16,0,27,9,1,3,0],["2025-05-15",772,75746,17,0,110,9,1,3,0],["2025-05-15",531,75702,16,0,30,9,1,3,0],["2025-05-15",792,75702,16,0,6,9,1,3,0],["2025-05-15",792,75702,16,0,6,9,1,3,0],["2025-05-15",4165,75695,17,0,961,9,1,3,0],["2025-05-15",4165,75695,17,0,961,9,1,3,0],["2025-05-15",4165,75695,17,0,961,9,1,3,0],["2025-05-15",4165,75695,17,0,961,9,1,3,0],["2025-05-15",4165,75695,17,0,961,9,1,3,0],["2025-05-15",4165,75695,17,0,961,9,1,3,0],["2025-05-15",4165,75695,17,0,961,9,1,3,0],["2025-05-15",4165,75695,17,0,961,9,1,3,0],["2025-05-15",61,75665,11,0,491,9,1,12,0],["2025-05-15",61,75665,11,0,491,9,1,12,0],["2025-05-15",825,75210,38,0,377,9,2,0,0],["2025-05-15",825,75210,38,0,377,9,2,0,0],["2025-05-15",825,75210,38,0,377,9,2,0,0],["2025-05-15",3405,75000,10,0,8,9,1,7,0],["2025-05-15",200,75000,10,0,120,9,1,7,0],["2025-05-15",2899,74757,16,0,26,9,1,3,0],["2025-05-15",2899,74757,16,0,26,9,1,3,0],["2025-05-15",1122,74730,16,0,26,9,1,3,0],["2025-05-15",1122,74730,16,0,26,9,1,3,0],["2025-05-15",1122,74523,16,0,26,9,1,3,0],["2025-05-15",792,74481,16,0,6,9,1,3,0],["2025-05-15",792,74481,16,0,6,9,1,3,0],["2025-05-15",1632,74328,16,0,28,9,1,3,0],["2025-05-15",2899,73347,16,0,29,9,1,3,0],["2025-05-15",2899,73347,16,0,29,9,1,3,0],["2025-05-15",2899,73347,16,0,29,9,1,3,0],["2025-05-15",1712,73272,16,0,6,9,1,3,0],["2025-05-15",1712,73272,16,0,6,9,1,3,0],["2025-05-15",531,73260,16,0,6,9,1,3,0],["2025-05-15",531,73260,16,0,6,9,1,3,0],["2025-05-15",668,73210,16,0,26,9,1,3,0],["2025-05-15",2751,72308,8,0,648,9,1,4,0],["2025-05-15",4158,72000,39,0,507,9,1,0,0],["2025-05-15",602,72000,25,0,116,9,1,1,0],["2025-05-15",602,72000,25,0,116,9,1,1,0],["2025-05-15",764,71940,16,0,26,9,1,3,0],["2025-05-15",821,71900,25,0,628,9,1,1,0],["2025-05-15",825,71813,17,0,668,9,2,3,0],["2025-05-15",825,71393,37,0,328,9,2,3,0],["2025-05-15",1122,70976,16,0,26,9,1,3,0],["2025-05-15",764,70975,16,0,6,9,1,3,0],["2025-05-15",1333,70589,17,0,252,9,1,3,0],["2025-05-15",1333,70589,17,0,252,9,1,3,0],["2025-05-15",1333,70589,17,0,252,9,1,3,0],["2025-05-15",1333,70589,17,0,252,9,1,3,0],["2025-05-15",1333,70589,17,0,252,9,1,3,0],["2025-05-15",1333,70589,17,0,252,9,1,3,0],["2025-05-15",1333,70589,17,0,252,9,1,3,0],["2025-05-15",1333,70589,17,0,252,9,1,3,0],["2025-05-15",1333,70589,17,0,252,9,1,3,0],["2025-05-15",1333,70589,17,0,252,9,1,3,0],["2025-05-15",1712,70389,16,0,6,9,1,3,0],["2025-05-15",1712,70389,16,0,6,9,1,3,0],["2025-05-15",668,70340,16,0,26,9,1,3,0],["2025-05-15",1611,70000,16,0,26,9,1,3,0],["2025-05-15",200,70000,39,0,507,9,1,0,0],["2025-05-15",1540,70000,39,0,507,9,1,0,0],["2025-05-15",4235,70000,10,0,16,9,1,7,0],["2025-05-15",668,69972,16,0,26,9,1,3,0],["2025-05-15",2899,69972,16,0,30,9,1,3,0],["2025-05-15",531,69597,16,0,5,9,1,3,0],["2025-05-15",668,69556,16,0,26,9,1,3,0],["2025-05-15",668,69556,16,0,26,9,1,3,0],["2025-05-15",875,69556,16,0,26,9,1,3,0],["2025-05-15",764,69555,16,0,30,9,1,3,0],["2025-05-15",3790,69502,42,0,48,9,1,11,0],["2025-05-15",1122,69435,16,0,6,9,1,3,0],["2025-05-15",61,69076,13,0,438,9,1,4,0],["2025-05-15",61,69076,13,0,438,9,1,4,0],["2025-05-15",61,69076,13,0,438,9,1,4,0],["2025-05-15",772,68860,16,0,6,9,1,3,0],["2025-05-15",772,68860,16,0,6,9,1,3,0],["2025-05-15",772,68860,16,0,6,9,1,3,0],["2025-05-15",772,68860,16,0,6,9,1,3,0],["2025-05-15",772,68860,16,0,6,9,1,3,0],["2025-05-15",772,68860,16,0,27,9,1,3,0],["2025-05-15",772,68860,16,0,30,9,1,3,0],["2025-05-15",1712,68823,16,0,6,9,1,3,0],["2025-05-15",1712,68823,16,0,6,9,1,3,0],["2025-05-15",764,68544,16,0,26,9,1,3,0],["2025-05-15",668,68136,16,0,30,9,1,3,0],["2025-05-15",764,68136,16,0,5,9,1,3,0],["2025-05-15",764,68136,16,0,5,9,1,3,0],["2025-05-15",683,67704,16,0,30,9,1,3,0],["2025-05-15",764,67704,16,0,6,9,1,3,0],["2025-05-15",875,67704,16,0,26,9,1,3,0],["2025-05-15",875,67704,16,0,26,9,1,3,0],["2025-05-15",825,67486,36,0,369,9,2,13,0],["2025-05-15",74,67200,25,0,628,9,2,1,0],["2025-05-15",61,67194,11,0,404,9,1,13,0],["2025-05-15",61,67194,11,0,404,9,1,13,0],["2025-05-15",61,67194,11,0,404,9,1,13,0],["2025-05-15",61,67194,11,0,404,9,1,13,0],["2025-05-15",61,67194,11,0,404,9,1,13,0],["2025-05-15",1775,67155,16,0,30,9,1,3,0],["2025-05-15",1712,66560,16,0,6,9,1,3,0],["2025-05-15",1712,66560,16,0,6,9,1,3,0],["2025-05-15",1756,66300,25,0,628,9,1,1,0],["2025-05-15",1122,66293,16,0,26,9,1,3,0],["2025-05-15",1122,66293,16,0,26,9,1,3,0],["2025-05-15",1377,66150,10,0,16,9,1,7,0],["2025-05-15",1712,66070,16,0,6,9,1,3,0],["2025-05-15",1712,66070,16,0,6,9,1,3,0],["2025-05-15",401,66061,19,0,275,9,1,5,0],["2025-05-15",1738,65898,16,0,30,9,1,3,0],["2025-05-15",875,65589,16,0,26,9,1,3,0],["2025-05-15",875,65589,16,0,26,9,1,3,0],["2025-05-15",1767,65571,16,0,153,9,1,3,0],["2025-05-15",1564,65500,23,0,100,9,1,1,0],["2025-05-15",825,65306,38,0,377,9,2,0,0],["2025-05-15",401,65301,19,0,279,9,1,5,0],["2025-05-15",668,65297,16,0,30,9,1,3,0],["2025-05-15",1611,65200,16,0,26,9,1,3,0],["2025-05-15",1611,65200,16,0,31,9,1,3,0],["2025-05-15",4159,65000,39,0,507,9,1,0,0],["2025-05-15",1661,65000,39,0,507,9,1,0,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",3242,65000,16,0,44,9,1,3,0],["2025-05-15",1781,64930,10,0,8,9,1,7,0],["2025-05-15",953,64690,16,0,6,9,1,3,0],["2025-05-15",953,64690,16,0,6,9,1,3,0],["2025-05-15",875,64587,16,0,30,9,1,3,0],["2025-05-15",875,64587,16,0,26,9,1,3,0],["2025-05-15",1220,63896,16,0,26,9,1,3,0],["2025-05-15",2646,63846,38,0,311,9,1,4,0],["2025-05-15",1520,63840,16,0,6,9,1,3,0],["2025-05-15",1333,63255,17,0,252,9,1,3,0],["2025-05-15",1333,63255,17,0,252,9,1,3,0],["2025-05-15",668,63162,16,0,30,9,1,3,0],["2025-05-15",668,63162,16,0,30,9,1,3,0],["2025-05-15",825,63040,17,0,366,9,2,3,0],["2025-05-15",200,63000,25,0,20,9,1,1,0],["2025-05-15",772,62608,16,0,6,9,1,3,0],["2025-05-15",772,62608,16,0,6,9,1,3,0],["2025-05-15",656,62145,10,0,16,9,1,7,0],["2025-05-15",1712,62136,16,0,6,9,1,3,0],["2025-05-15",1712,62136,16,0,6,9,1,3,0],["2025-05-15",1122,62118,16,0,33,9,1,3,0],["2025-05-15",772,61974,16,0,6,9,1,3,0],["2025-05-15",401,61638,36,0,206,9,1,12,0],["2025-05-15",683,61560,16,0,6,9,1,3,0],["2025-05-15",875,61039,16,0,26,9,1,3,0],["2025-05-15",875,61039,16,0,26,9,1,3,0],["2025-05-15",668,60291,16,0,26,9,1,3,0],["2025-05-15",668,60291,16,0,26,9,1,3,0],["2025-05-15",1068,60000,10,0,8,9,1,7,0],["2025-05-15",4160,60000,39,0,507,9,1,0,0],["2025-05-15",4161,60000,39,0,507,9,1,0,0],["2025-05-15",1122,59976,16,0,30,9,1,3,0],["2025-05-15",1122,59976,16,0,26,9,1,3,0],["2025-05-15",1122,59976,16,0,26,9,1,3,0],["2025-05-15",1262,59976,16,0,26,9,1,3,0],["2025-05-15",1434,59900,25,0,628,9,1,1,0],["2025-05-15",764,59619,16,0,5,9,1,3,0],["2025-05-15",764,59619,16,0,30,9,1,3,0],["2025-05-15",1122,59619,16,0,30,9,1,3,0],["2025-05-15",1775,59619,16,0,26,9,1,3,0],["2025-05-15",1775,59619,16,0,26,9,1,3,0],["2025-05-15",1775,59619,16,0,26,9,1,3,0],["2025-05-15",772,59400,16,0,6,9,1,3,0],["2025-05-15",1732,59300,25,0,900,9,1,1,0],["2025-05-15",1122,59241,16,0,26,9,1,3,0],["2025-05-15",2899,59241,16,0,26,9,1,3,0],["2025-05-15",764,59240,16,0,26,9,1,3,0],["2025-05-15",764,59240,16,0,26,9,1,3,0],["2025-05-15",1264,59200,16,0,26,9,1,3,0],["2025-05-15",1713,59190,16,0,6,9,1,3,0],["2025-05-15",1632,59094,16,0,26,9,1,3,0],["2025-05-15",1632,59094,16,0,26,9,1,3,0],["2025-05-15",2646,59052,38,0,311,9,1,4,0],["2025-05-15",966,59000,25,0,628,9,2,1,0],["2025-05-15",1377,58800,10,0,8,9,1,7,0],["2025-05-15",536,58800,39,0,507,9,2,0,0],["2025-05-15",536,58800,39,0,507,9,2,0,0],["2025-05-15",531,58608,16,0,6,9,1,3,0],["2025-05-15",792,58608,16,0,6,9,1,3,0],["2025-05-15",792,58608,16,0,6,9,1,3,0],["2025-05-15",3070,58600,11,0,13,9,1,12,0],["2025-05-15",825,58175,18,0,370,9,2,4,0],["2025-05-15",875,57831,16,0,26,9,1,3,0],["2025-05-15",875,57831,16,0,26,9,1,3,0],["2025-05-15",3070,57800,11,0,13,9,1,12,0],["2025-05-15",194,57500,16,0,49,9,1,3,0],["2025-05-15",764,57125,16,0,6,9,1,3,0],["2025-05-15",319,57000,16,0,26,9,1,3,0],["2025-05-15",764,56780,16,0,5,9,1,3,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",106,56434,8,0,916,9,1,8,0],["2025-05-15",1122,56420,16,0,26,9,1,3,0],["2025-05-15",825,56107,38,0,377,9,2,0,0],["2025-05-15",2646,56027,38,0,311,9,1,4,0],["2025-05-15",825,55894,38,0,377,9,2,0,0],["2025-05-15",764,55692,16,0,28,9,1,3,0],["2025-05-15",764,55692,16,0,28,9,1,3,0],["2025-05-15",764,55361,16,0,26,9,1,3,0],["2025-05-15",493,55300,25,0,628,9,1,1,0],["2025-05-15",772,55096,16,0,6,9,1,3,0],["2025-05-15",772,55096,16,0,30,9,1,3,0],["2025-05-15",200,55000,10,0,897,9,1,7,0],["2025-05-15",4162,55000,39,0,507,9,1,0,0],["2025-05-15",4163,55000,39,0,507,9,1,0,0],["2025-05-15",4164,55000,39,0,507,9,1,0,0],["2025-05-15",764,54978,16,0,26,9,1,3,0],["2025-05-15",1262,54740,16,0,26,9,1,3,0],["2025-05-15",1775,54651,16,0,26,9,1,3,0],["2025-05-15",1775,54651,16,0,26,9,1,3,0],["2025-05-15",608,54050,16,0,26,9,1,3,0],["2025-05-15",200,54012,16,0,26,9,1,3,0],["2025-05-15",1264,53973,16,0,30,9,1,3,0],["2025-05-15",875,53941,16,0,6,9,1,3,0],["2025-05-15",764,53941,16,0,26,9,1,3,0],["2025-05-15",764,53941,16,0,30,9,1,3,0],["2025-05-15",226,53900,25,0,628,9,1,1,0],["2025-05-15",200,53856,16,0,6,9,1,3,0],["2025-05-15",1712,53271,16,0,6,9,1,3,0],["2025-05-15",1713,53271,16,0,6,9,1,3,0],["2025-05-15",668,53231,16,0,26,9,1,3,0],["2025-05-15",2899,52836,16,0,30,9,1,3,0],["2025-05-15",2899,52836,16,0,30,9,1,3,0],["2025-05-15",1632,52800,16,0,30,9,1,3,0],["2025-05-15",401,52454,36,0,247,9,1,12,0],["2025-05-15",2435,52200,39,0,507,9,2,0,0],["2025-05-15",2899,52189,16,0,26,9,1,3,0],["2025-05-15",2899,52189,16,0,26,9,1,3,0],["2025-05-15",2646,52089,38,0,311,9,1,4,0],["2025-05-15",825,51658,38,0,377,9,2,0,0],["2025-05-15",200,51597,16,0,6,9,1,3,0],["2025-05-15",764,51408,16,0,30,9,1,3,0],["2025-05-15",1122,51408,16,0,26,9,1,3,0],["2025-05-15",764,51102,16,0,5,9,1,3,0],["2025-05-15",764,51102,16,0,26,9,1,3,0],["2025-05-15",1775,51102,16,0,30,9,1,3,0],["2025-05-15",1775,51102,16,0,26,9,1,3,0],["2025-05-15",1775,51102,16,0,26,9,1,3,0],["2025-05-15",622,51100,8,0,64,9,1,4,0],["2025-05-15",622,51100,8,0,64,9,1,4,0],["2025-05-15",764,50778,16,0,6,9,1,3,0],["2025-05-15",1122,50778,16,0,30,9,1,3,0],["2025-05-15",1775,50392,16,0,26,9,1,3,0],["2025-05-15",659,50392,16,0,30,9,1,3,0],["2025-05-15",668,50392,16,0,26,9,1,3,0],["2025-05-15",875,50392,16,0,26,9,1,3,0],["2025-05-15",659,50392,16,0,30,9,1,3,0],["2025-05-15",668,50392,16,0,26,9,1,3,0],["2025-05-15",875,50392,16,0,26,9,1,3,0],["2025-05-15",1738,50358,16,0,26,9,1,3,0],["2025-05-15",668,50243,16,0,26,9,1,3,0],["2025-05-15",875,50073,16,0,26,9,1,3,0],["2025-05-13",401,143005404,19,0,286,9,1,5,0],["2025-05-13",1039,78308156,17,0,972,9,2,3,0],["2025-05-13",1039,78308156,17,0,972,9,2,3,0],["2025-05-13",402,28680496,17,0,289,9,1,3,0],["2025-05-13",200,28103945,16,0,6,9,1,3,0],["2025-05-13",200,28103945,16,0,6,9,1,3,0],["2025-05-13",200,28103945,16,0,6,9,1,3,0],["2025-05-13",200,28103945,16,0,6,9,1,3,0],["2025-05-13",396,27610050,16,0,26,9,1,3,0],["2025-05-13",1565,17389132,16,0,6,9,1,3,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,15057478,19,0,268,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",401,14347188,19,0,267,9,1,5,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,3,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,40,0,973,9,1,3,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,3,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,1,9,1,12,0],["2025-05-13",1098,13347370,36,0,430,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,430,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,36,0,1,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,307,9,1,12,0],["2025-05-13",1098,13347370,36,0,1,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,3,9,1,12,0],["2025-05-13",1098,13347370,40,0,969,9,1,3,0],["2025-05-13",1098,13347370,36,0,303,9,1,12,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,36,0,17,9,1,12,0],["2025-05-13",1098,13347370,36,0,307,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,40,0,907,9,1,3,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,1,9,1,12,0],["2025-05-13",1098,13347370,36,0,18,9,1,12,0],["2025-05-13",1098,13347370,36,0,923,9,1,12,0],["2025-05-13",1098,13347370,40,0,965,9,1,3,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,476,9,1,12,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,36,0,303,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,40,0,973,9,1,3,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,3,9,1,12,0],["2025-05-13",1098,13347370,40,0,907,9,1,3,0],["2025-05-13",1098,13347370,36,0,3,9,1,12,0],["2025-05-13",1098,13347370,36,0,3,9,1,12,0],["2025-05-13",1098,13347370,36,0,1,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,1,9,1,12,0],["2025-05-13",1098,13347370,36,0,923,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,3,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,476,9,1,12,0],["2025-05-13",1098,13347370,36,0,876,9,1,12,0],["2025-05-13",1098,13347370,36,0,431,9,1,12,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,40,0,969,9,1,3,0],["2025-05-13",1098,13347370,40,0,907,9,1,3,0],["2025-05-13",1098,13347370,40,0,907,9,1,3,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,693,9,1,12,0],["2025-05-13",1098,13347370,40,0,902,9,1,3,0],["2025-05-13",1098,13347370,10,0,16,9,1,7,0],["2025-05-13",1098,13347370,36,0,476,9,1,12,0],["2025-05-13",1098,13347370,36,0,18,9,1,12,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,36,0,313,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,17,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,18,9,1,12,0],["2025-05-13",1098,13347370,36,0,2,9,1,12,0],["2025-05-13",1098,13347370,36,0,708,9,1,12,0],["2025-05-13",1098,13347370,36,0,697,9,1,12,0],["2025-05-13",1098,13347370,36,0,476,9,1,12,0],["2025-05-13",1098,13347370,36,0,7,9,1,12,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,36,0,313,9,1,12,0],["2025-05-13",1098,13347370,36,0,476,9,1,12,0],["2025-05-13",1098,13347370,36,0,476,9,1,12,0],["2025-05-13",1098,13347370,36,0,431,9,1,12,0],["2025-05-13",1098,13347370,36,0,307,9,1,12,0],["2025-05-13",1098,13347370,36,0,708,9,1,12,0],["2025-05-13",1098,13347370,10,0,8,9,1,7,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,36,0,476,9,1,12,0],["2025-05-13",1098,13347370,36,0,18,9,1,12,0],["2025-05-13",1098,13347370,36,0,658,9,1,12,0],["2025-05-13",1098,13347370,10,0,16,9,1,7,0],["2025-05-13",1098,13347370,40,0,969,9,1,3,0],["2025-05-13",1098,13347370,36,0,17,9,1,12,0],["2025-05-13",1098,13347370,36,0,912,9,1,12,0],["2025-05-13",1098,13347370,36,0,355,9,1,12,0],["2025-05-13",1098,13347370,36,0,307,9,1,12,0],["2025-05-13",1098,13347370,36,0,313,9,1,12,0],["2025-05-13",1098,13347370,36,0,313,9,1,12,0],["2025-05-13",1098,13347370,10,0,16,9,1,7,0],["2025-05-13",1098,13347370,36,0,355,9,1,12,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,36,0,21,9,1,12,0],["2025-05-13",1098,13347370,36,0,18,9,1,12,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,36,0,9,9,1,12,0],["2025-05-13",1098,13347370,36,0,9,9,1,12,0],["2025-05-13",1098,13347370,36,0,17,9,1,12,0],["2025-05-13",1098,13347370,36,0,476,9,1,12,0],["2025-05-13",1098,13347370,36,0,355,9,1,12,0],["2025-05-13",1098,13347370,40,0,907,9,1,3,0],["2025-05-13",1098,13347370,40,0,887,9,1,3,0],["2025-05-13",1098,13347370,10,0,8,9,1,7,0],["2025-05-13",1098,13347370,10,0,8,9,1,7,0],["2025-05-13",1098,13347370,36,0,431,9,1,12,0],["2025-05-13",1098,13347370,36,0,9,9,1,12,0],["2025-05-13",1098,13347370,36,0,9,9,1,12,0],["2025-05-13",1098,13347370,10,0,16,9,1,7,0],["2025-05-13",1098,13347370,10,0,8,9,1,7,0],["2025-05-13",1098,13347370,10,0,8,9,1,7,0],["2025-05-13",1098,13347370,36,0,9,9,1,12,0],["2025-05-13",1098,13347370,10,0,16,9,1,7,0],["2025-05-13",1098,13347370,10,0,8,9,1,7,0],["2025-05-13",1098,13347370,36,0,19,9,1,12,0],["2025-05-13",1098,13347370,10,0,16,9,1,7,0],["2025-05-13",1098,13347370,10,0,8,9,1,7,0],["2025-05-13",1098,13347370,10,0,8,9,1,7,0],["2025-05-13",1098,13347370,10,0,8,9,1,7,0],["2025-05-13",14,13067952,40,0,913,9,1,3,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,10,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,40,0,914,9,1,3,0],["2025-05-13",14,13067952,36,0,307,9,1,12,0],["2025-05-13",14,13067952,36,0,19,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,36,0,19,9,1,12,0],["2025-05-13",14,13067952,36,0,1,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,40,0,933,9,1,3,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,36,0,307,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,355,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,36,0,1,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,10,0,8,9,1,7,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,18,9,1,12,0],["2025-05-13",14,13067952,36,0,307,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,19,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,36,0,355,9,1,12,0],["2025-05-13",14,13067952,36,0,476,9,1,12,0],["2025-05-13",14,13067952,36,0,912,9,1,12,0],["2025-05-13",14,13067952,36,0,1,9,1,12,0],["2025-05-13",14,13067952,36,0,355,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,10,0,16,9,1,7,0],["2025-05-13",14,13067952,40,0,873,9,1,3,0],["2025-05-13",14,13067952,36,0,476,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,18,9,1,12,0],["2025-05-13",14,13067952,36,0,3,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,9,9,1,12,0],["2025-05-13",14,13067952,36,0,18,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,355,9,1,12,0],["2025-05-13",14,13067952,36,0,307,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,313,9,1,12,0],["2025-05-13",14,13067952,36,0,355,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,21,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,429,9,1,12,0],["2025-05-13",14,13067952,36,0,19,9,1,12,0],["2025-05-13",14,13067952,36,0,313,9,1,12,0],["2025-05-13",14,13067952,36,0,18,9,1,12,0],["2025-05-13",14,13067952,36,0,476,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,36,0,17,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,303,9,1,12,0],["2025-05-13",14,13067952,10,0,16,9,1,7,0],["2025-05-13",14,13067952,36,0,19,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,18,9,1,12,0],["2025-05-13",14,13067952,36,0,17,9,1,12,0],["2025-05-13",14,13067952,36,0,476,9,1,12,0],["2025-05-13",14,13067952,36,0,18,9,1,12,0],["2025-05-13",14,13067952,36,0,429,9,1,12,0],["2025-05-13",14,13067952,36,0,313,9,1,12,0],["2025-05-13",14,13067952,36,0,355,9,1,12,0],["2025-05-13",14,13067952,36,0,876,9,1,12,0],["2025-05-13",14,13067952,36,0,7,9,1,12,0],["2025-05-13",14,13067952,36,0,355,9,1,12,0],["2025-05-13",14,13067952,36,0,2,9,1,12,0],["2025-05-13",14,13067952,36,0,17,9,1,12,0],["2025-05-13",14,13067952,40,0,873,9,1,3,0],["2025-05-13",14,13067952,36,0,476,9,1,12,0],["2025-05-13",14,13067952,36,0,9,9,1,12,0],["2025-05-13",14,13067952,36,0,9,9,1,12,0],["2025-05-13",14,13067952,40,0,907,9,1,3,0],["2025-05-13",14,13067952,40,0,913,9,1,3,0],["2025-05-13",14,13067952,36,0,355,9,1,12,0],["2025-05-13",14,13067952,36,0,355,9,1,12,0],["2025-05-13",14,13067952,36,0,431,9,1,12,0],["2025-05-13",14,13067952,40,0,873,9,1,3,0],["2025-05-13",14,13067952,36,0,476,9,1,12,0],["2025-05-13",14,13067952,36,0,693,9,1,12,0],["2025-05-13",14,13067952,36,0,18,9,1,12,0],["2025-05-13",14,13067952,36,0,18,9,1,12,0],["2025-05-13",14,13067952,36,0,476,9,1,12,0],["2025-05-13",14,13067952,10,0,16,9,1,7,0],["2025-05-13",14,13067952,36,0,658,9,1,12,0],["2025-05-13",14,13067952,40,0,873,9,1,3,0],["2025-05-13",14,13067952,36,0,355,9,1,12,0],["2025-05-13",14,13067952,36,0,313,9,1,12,0],["2025-05-13",14,13067952,36,0,19,9,1,12,0],["2025-05-13",14,13067952,40,0,907,9,1,3,0],["2025-05-13",14,13067952,36,0,313,9,1,12,0],["2025-05-13",14,13067952,36,0,693,9,1,12,0],["2025-05-13",14,13067952,36,0,313,9,1,12,0],["2025-05-13",14,13067952,36,0,307,9,1,12,0],["2025-05-13",14,13067952,36,0,303,9,1,12,0],["2025-05-13",14,13067952,10,0,16,9,1,7,0],["2025-05-13",14,13067952,40,0,968,9,1,3,0],["2025-05-13",14,13067952,10,0,8,9,1,7,0],["2025-05-13",14,13067952,36,0,917,9,1,12,0],["2025-05-13",14,13067952,36,0,476,9,1,12,0],["2025-05-13",14,13067952,36,0,912,9,1,12,0],["2025-05-13",14,13067952,36,0,307,9,1,12,0],["2025-05-13",14,13067952,10,0,8,9,1,7,0],["2025-05-13",14,13067952,36,0,476,9,1,12,0],["2025-05-13",14,13067952,36,0,431,9,1,12,0],["2025-05-13",14,13067952,10,0,16,9,1,7,0],["2025-05-13",14,13067952,36,0,431,9,1,12,0],["2025-05-13",14,13067952,10,0,16,9,1,7,0],["2025-05-13",14,13067952,10,0,16,9,1,7,0],["2025-05-13",14,13067952,36,0,19,9,1,12,0],["2025-05-13",14,13067952,36,0,19,9,1,12,0],["2025-05-13",14,13067952,40,0,913,9,1,3,0],["2025-05-13",14,13067952,40,0,928,9,1,3,0],["2025-05-13",14,13067952,36,0,476,9,1,12,0],["2025-05-13",14,13067952,10,0,16,9,1,7,0],["2025-05-13",14,13067952,40,0,913,9,1,3,0],["2025-05-13",14,13067952,10,0,8,9,1,7,0],["2025-05-13",14,13067952,40,0,913,9,1,3,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",401,12728207,19,0,268,9,1,5,0],["2025-05-13",342,11814581,29,0,175,9,6,4,0],["2025-05-13",342,11814581,29,0,175,9,6,4,0],["2025-05-13",342,11814581,29,0,175,9,6,4,0],["2025-05-13",342,11814581,29,0,175,9,6,4,0],["2025-05-13",342,11814581,29,0,175,9,6,4,0],["2025-05-13",342,11814581,29,0,175,9,6,4,0],["2025-05-13",342,11814581,29,0,175,9,6,4,0],["2025-05-13",1564,10040902,19,0,82,9,1,5,0],["2025-05-13",376,8732450,17,0,188,9,1,3,0],["2025-05-13",993,7868060,23,0,58,9,1,1,0],["2025-05-13",993,7868060,23,0,135,9,1,1,0],["2025-05-13",401,6606757,19,0,83,9,1,5,0],["2025-05-13",789,6218433,36,0,3,9,1,12,0],["2025-05-13",789,6218433,36,0,3,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,3,9,1,12,0],["2025-05-13",789,6218433,36,0,3,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,3,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,3,9,1,12,0],["2025-05-13",789,6218433,36,0,2,9,1,12,0],["2025-05-13",789,6218433,36,0,2,9,1,12,0],["2025-05-13",789,6218433,10,0,8,9,1,7,0],["2025-05-13",789,6218433,36,0,307,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,3,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,10,0,16,9,1,7,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,355,9,1,12,0],["2025-05-13",789,6218433,36,0,307,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,355,9,1,12,0],["2025-05-13",789,6218433,36,0,19,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,2,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,2,9,1,12,0],["2025-05-13",789,6218433,36,0,2,9,1,12,0],["2025-05-13",789,6218433,36,0,355,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,19,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",789,6218433,36,0,2,9,1,12,0],["2025-05-13",789,6218433,36,0,17,9,1,12,0],["2025-05-13",789,6218433,36,0,18,9,1,12,0],["2025-05-13",789,6218433,40,0,968,9,1,3,0],["2025-05-13",789,6218433,36,0,313,9,1,12,0],["2025-05-13",789,6218433,36,0,355,9,1,12,0],["2025-05-13",789,6218433,36,0,476,9,1,12,0],["2025-05-13",789,6218433,36,0,7,9,1,12,0],["2025-05-13",725,6039966,35,0,101,9,3,0,0],["2025-05-13",401,5969779,19,0,83,9,1,5,0],["2025-05-13",3978,5667232,8,0,25,9,1,2,0],["2025-05-13",593,4998038,36,0,1,9,1,12,0],["2025-05-13",593,4998038,36,0,2,9,1,12,0],["2025-05-13",593,4998038,36,0,1,9,1,12,0],["2025-05-13",593,4998038,36,0,19,9,1,12,0],["2025-05-13",593,4998038,36,0,2,9,1,12,0],["2025-05-13",593,4998038,36,0,2,9,1,12,0],["2025-05-13",593,4998038,36,0,1,9,1,12,0],["2025-05-13",593,4998038,36,0,2,9,1,12,0],["2025-05-13",593,4998038,10,0,8,9,1,7,0],["2025-05-13",593,4998038,36,0,2,9,1,12,0],["2025-05-13",593,4998038,36,0,1,9,1,12,0],["2025-05-13",593,4998038,36,0,2,9,1,12,0],["2025-05-13",593,4998038,36,0,1,9,1,12,0],["2025-05-13",593,4998038,36,0,307,9,1,12,0],["2025-05-13",593,4998038,36,0,1,9,1,12,0],["2025-05-13",593,4998038,40,0,970,9,1,3,0],["2025-05-13",593,4998038,36,0,1,9,1,12,0],["2025-05-13",593,4998038,36,0,7,9,1,12,0],["2025-05-13",593,4998038,36,0,2,9,1,12,0],["2025-05-13",593,4998038,36,0,7,9,1,12,0],["2025-05-13",593,4998038,36,0,7,9,1,12,0],["2025-05-13",593,4998038,36,0,355,9,1,12,0],["2025-05-13",593,4998038,36,0,19,9,1,12,0],["2025-05-13",593,4998038,36,0,7,9,1,12,0],["2025-05-13",593,4998038,36,0,1,9,1,12,0],["2025-05-13",593,4998038,36,0,3,9,1,12,0],["2025-05-13",593,4998038,36,0,2,9,1,12,0],["2025-05-13",593,4998038,36,0,313,9,1,12,0],["2025-05-13",593,4998038,36,0,1,9,1,12,0],["2025-05-13",593,4998038,36,0,7,9,1,12,0],["2025-05-13",593,4998038,36,0,7,9,1,12,0],["2025-05-13",593,4998038,36,0,7,9,1,12,0],["2025-05-13",593,4998038,36,0,19,9,1,12,0],["2025-05-13",593,4998038,36,0,7,9,1,12,0],["2025-05-13",593,4998038,36,0,17,9,1,12,0],["2025-05-13",593,4998038,36,0,18,9,1,12,0],["2025-05-13",593,4998038,36,0,21,9,1,12,0],["2025-05-13",593,4998038,40,0,968,9,1,3,0],["2025-05-13",593,4998038,36,0,2,9,1,12,0],["2025-05-13",593,4998038,36,0,355,9,1,12,0],["2025-05-13",593,4998038,36,0,431,9,1,12,0],["2025-05-13",593,4998038,36,0,9,9,1,12,0],["2025-05-13",593,4998038,36,0,917,9,1,12,0],["2025-05-13",593,4998038,36,0,17,9,1,12,0],["2025-05-13",593,4998038,36,0,313,9,1,12,0],["2025-05-13",593,4998038,10,0,16,9,1,7,0],["2025-05-13",593,4998038,36,0,476,9,1,12,0],["2025-05-13",593,4998038,36,0,9,9,1,12,0],["2025-05-13",403,4847967,17,0,172,9,1,3,0],["2025-05-13",377,4800124,36,0,189,9,1,12,0],["2025-05-13",725,4279804,35,0,101,9,3,0,0],["2025-05-13",429,4128000,8,0,25,9,1,2,0],["2025-05-13",1197,4000000,30,0,59,9,1,3,0],["2025-05-13",401,3843527,19,0,83,9,1,5,0],["2025-05-13",112,3764286,10,0,42,9,1,7,0],["2025-05-13",403,3654567,16,0,293,9,1,3,0],["2025-05-13",403,3654567,16,0,293,9,1,3,0],["2025-05-13",24,3626800,16,0,26,9,1,3,0],["2025-05-13",1133,3562923,25,0,20,9,1,1,0],["2025-05-13",2552,3560049,22,0,4,9,1,2,0],["2025-05-13",887,3525468,25,0,20,9,1,1,0],["2025-05-13",855,3260238,25,0,20,9,1,1,0],["2025-05-13",192,3137200,8,0,25,9,1,2,0],["2025-05-13",917,3128490,10,0,42,9,1,7,0],["2025-05-13",917,3126825,10,0,42,9,1,7,0],["2025-05-13",2888,3016236,32,0,886,9,1,12,0],["2025-05-13",1292,3009048,17,0,110,9,1,3,0],["2025-05-13",1292,3009048,17,0,110,9,1,3,0],["2025-05-13",1292,3009048,17,0,110,9,1,3,0],["2025-05-13",1292,2946230,17,0,110,9,1,3,0],["2025-05-13",1292,2946230,17,0,110,9,1,3,0],["2025-05-13",1292,2946230,17,0,110,9,1,3,0],["2025-05-13",1108,2896160,25,0,20,9,1,1,0],["2025-05-13",114,2883705,25,0,20,9,1,1,0],["2025-05-13",2186,2877125,10,0,150,9,1,7,0],["2025-05-13",1572,2786300,8,0,25,9,1,2,0],["2025-05-13",1131,2735946,25,0,20,9,1,1,0],["2025-05-13",1586,2711930,23,0,325,9,1,1,0],["2025-05-13",1586,2711930,23,0,325,9,1,1,0],["2025-05-13",17,2708000,10,0,8,9,1,7,0],["2025-05-13",17,2708000,36,0,1,9,1,12,0],["2025-05-13",17,2708000,36,0,2,9,1,12,0],["2025-05-13",17,2708000,36,0,2,9,1,12,0],["2025-05-13",17,2708000,36,0,2,9,1,12,0],["2025-05-13",17,2708000,36,0,2,9,1,12,0],["2025-05-13",17,2708000,10,0,8,9,1,7,0],["2025-05-13",17,2708000,36,0,3,9,1,12,0],["2025-05-13",17,2708000,40,0,907,9,1,3,0],["2025-05-13",17,2708000,36,0,355,9,1,12,0],["2025-05-13",17,2708000,40,0,965,9,1,3,0],["2025-05-13",17,2708000,36,0,7,9,1,12,0],["2025-05-13",17,2708000,36,0,429,9,1,12,0],["2025-05-13",17,2708000,40,0,928,9,1,3,0],["2025-05-13",17,2708000,36,0,19,9,1,12,0],["2025-05-13",17,2708000,40,0,907,9,1,3,0],["2025-05-13",17,2708000,40,0,965,9,1,3,0],["2025-05-13",17,2708000,36,0,18,9,1,12,0],["2025-05-13",17,2708000,10,0,16,9,1,7,0],["2025-05-13",17,2708000,36,0,9,9,1,12,0],["2025-05-13",17,2708000,36,0,313,9,1,12,0],["2025-05-13",17,2708000,36,0,18,9,1,12,0],["2025-05-13",17,2708000,36,0,307,9,1,12,0],["2025-05-13",17,2708000,10,0,8,9,1,7,0],["2025-05-13",17,2708000,10,0,8,9,1,7,0],["2025-05-13",17,2708000,36,0,18,9,1,12,0],["2025-05-13",17,2708000,40,0,928,9,1,3,0],["2025-05-13",17,2708000,40,0,928,9,1,3,0],["2025-05-13",17,2708000,36,0,924,9,1,12,0],["2025-05-13",17,2708000,10,0,8,9,1,7,0],["2025-05-13",17,2708000,36,0,9,9,1,12,0],["2025-05-13",17,2708000,40,0,965,9,1,3,0],["2025-05-13",17,2708000,36,0,313,9,1,12,0],["2025-05-13",83,2707304,36,0,3,9,1,12,0],["2025-05-13",83,2707304,36,0,3,9,1,12,0],["2025-05-13",83,2707304,36,0,1,9,1,12,0],["2025-05-13",83,2707304,36,0,2,9,1,12,0],["2025-05-13",83,2707304,10,0,16,9,1,7,0],["2025-05-13",83,2707304,40,0,970,9,1,3,0],["2025-05-13",83,2707304,36,0,2,9,1,12,0],["2025-05-13",83,2707304,36,0,2,9,1,12,0],["2025-05-13",83,2707304,36,0,7,9,1,12,0],["2025-05-13",83,2707304,36,0,7,9,1,12,0],["2025-05-13",83,2707304,36,0,430,9,1,12,0],["2025-05-13",83,2707304,36,0,3,9,1,12,0],["2025-05-13",83,2707304,36,0,7,9,1,12,0],["2025-05-13",83,2707304,36,0,2,9,1,12,0],["2025-05-13",83,2707304,36,0,19,9,1,12,0],["2025-05-13",83,2707304,36,0,7,9,1,12,0],["2025-05-13",83,2707304,36,0,7,9,1,12,0],["2025-05-13",83,2707304,36,0,7,9,1,12,0],["2025-05-13",83,2707304,36,0,7,9,1,12,0],["2025-05-13",83,2707304,36,0,476,9,1,12,0],["2025-05-13",83,2707304,10,0,8,9,1,7,0],["2025-05-13",83,2707304,36,0,19,9,1,12,0],["2025-05-13",83,2707304,36,0,9,9,1,12,0],["2025-05-13",83,2707304,40,0,968,9,1,3,0],["2025-05-13",83,2707304,36,0,17,9,1,12,0],["2025-05-13",83,2707304,40,0,970,9,1,3,0],["2025-05-13",83,2707304,36,0,355,9,1,12,0],["2025-05-13",83,2707304,40,0,970,9,1,3,0],["2025-05-13",83,2707304,36,0,19,9,1,12,0],["2025-05-13",83,2707304,10,0,8,9,1,7,0],["2025-05-13",83,2707304,36,0,313,9,1,12,0],["2025-05-13",83,2707304,40,0,873,9,1,3,0],["2025-05-13",83,2707304,40,0,970,9,1,3,0],["2025-05-13",83,2707304,40,0,970,9,1,3,0],["2025-05-13",83,2707304,36,0,303,9,1,12,0],["2025-05-13",83,2707304,10,0,8,9,1,7,0],["2025-05-13",83,2707304,10,0,8,9,1,7,0],["2025-05-13",83,2707304,36,0,476,9,1,12,0],["2025-05-13",83,2707304,10,0,8,9,1,7,0],["2025-05-13",83,2707304,36,0,476,9,1,12,0],["2025-05-13",83,2707304,36,0,9,9,1,12,0],["2025-05-13",83,2707304,10,0,8,9,1,7,0],["2025-05-13",1049,2692857,10,0,42,9,1,7,0],["2025-05-13",1292,2666664,17,0,110,9,1,3,0],["2025-05-13",1292,2666664,17,0,110,9,1,3,0],["2025-05-13",691,2650149,25,0,20,9,1,1,0],["2025-05-13",1292,2610972,17,0,110,9,1,3,0],["2025-05-13",1292,2610972,17,0,110,9,1,3,0],["2025-05-13",429,2551500,8,0,25,9,1,2,0],["2025-05-13",3139,2470766,41,0,903,9,2,0,0],["2025-05-13",4166,2442926,23,0,100,9,1,1,0],["2025-05-13",1884,2418240,22,0,4,9,1,2,0],["2025-05-13",2180,2392133,25,0,116,9,1,1,0],["2025-05-13",737,2359108,16,0,6,9,1,3,0],["2025-05-13",737,2359108,16,0,6,9,1,3,0],["2025-05-13",737,2359108,16,0,6,9,1,3,0],["2025-05-13",1713,2341878,17,0,110,9,1,3,0],["2025-05-13",1713,2341878,17,0,110,9,1,3,0],["2025-05-13",1713,2341878,17,0,110,9,1,3,0],["2025-05-13",200,2302714,16,0,6,9,1,3,0],["2025-05-13",4167,2272500,17,0,668,9,1,3,0],["2025-05-13",1292,2256408,16,0,6,9,1,3,0],["2025-05-13",1292,2256408,16,0,6,9,1,3,0],["2025-05-13",1292,2209284,16,0,6,9,1,3,0],["2025-05-13",1292,2209284,16,0,6,9,1,3,0],["2025-05-13",341,2121000,8,0,25,9,1,2,0],["2025-05-13",341,2121000,8,0,25,9,1,2,0],["2025-05-13",341,2121000,8,0,25,9,1,2,0],["2025-05-13",156,2118788,19,0,196,9,5,5,0],["2025-05-13",156,2118788,19,0,196,9,5,5,0],["2025-05-13",1306,2106775,25,0,20,9,1,1,0],["2025-05-13",3034,2100000,8,0,487,9,2,4,0],["2025-05-13",176,2078173,25,0,20,9,1,1,0],["2025-05-13",441,2046600,36,0,10,9,1,12,0],["2025-05-13",441,2046600,36,0,10,9,1,12,0],["2025-05-13",441,2046600,36,0,307,9,1,12,0],["2025-05-13",441,2046600,36,0,2,9,1,12,0],["2025-05-13",441,2046600,40,0,887,9,1,3,0],["2025-05-13",441,2046600,40,0,965,9,1,3,0],["2025-05-13",441,2046600,10,0,8,9,1,7,0],["2025-05-13",441,2046600,40,0,965,9,1,3,0],["2025-05-13",441,2046600,36,0,18,9,1,12,0],["2025-05-13",441,2046600,36,0,17,9,1,12,0],["2025-05-13",441,2046600,36,0,17,9,1,12,0],["2025-05-13",441,2046600,36,0,18,9,1,12,0],["2025-05-13",441,2046600,36,0,19,9,1,12,0],["2025-05-13",441,2046600,10,0,8,9,1,7,0],["2025-05-13",441,2046600,36,0,355,9,1,12,0],["2025-05-13",441,2046600,40,0,965,9,1,3,0],["2025-05-13",441,2046600,36,0,9,9,1,12,0],["2025-05-13",441,2046600,36,0,355,9,1,12,0],["2025-05-13",441,2046600,36,0,2,9,1,12,0],["2025-05-13",441,2046600,36,0,476,9,1,12,0],["2025-05-13",441,2046600,36,0,9,9,1,12,0],["2025-05-13",441,2046600,36,0,431,9,1,12,0],["2025-05-13",441,2046600,10,0,8,9,1,7,0],["2025-05-13",200,2031600,8,0,25,9,1,2,0],["2025-05-13",4168,2012931,37,0,182,9,1,4,0],["2025-05-13",2617,1999021,23,0,58,9,1,1,0],["2025-05-13",2617,1999021,23,0,58,9,1,1,0],["2025-05-13",2617,1999021,23,0,58,9,1,1,0],["2025-05-13",2617,1999021,23,0,58,9,1,1,0],["2025-05-13",2617,1999021,23,0,58,9,1,1,0],["2025-05-13",2617,1999021,23,0,58,9,1,1,0],["2025-05-13",2617,1999021,23,0,58,9,1,1,0],["2025-05-13",380,1992379,25,0,20,9,1,1,0],["2025-05-13",401,1971722,19,0,83,9,1,5,0],["2025-05-13",535,1954244,25,0,20,9,1,1,0],["2025-05-13",1713,1934568,16,0,6,9,1,3,0],["2025-05-13",1713,1934568,16,0,6,9,1,3,0],["2025-05-13",1713,1934568,16,0,6,9,1,3,0],["2025-05-13",341,1929500,8,0,25,9,1,2,0],["2025-05-13",341,1929500,8,0,25,9,1,2,0],["2025-05-13",341,1929500,8,0,25,9,1,2,0],["2025-05-13",401,1922868,27,0,134,9,1,12,0],["2025-05-13",761,1917236,36,0,3,9,1,12,0],["2025-05-13",761,1917236,36,0,19,9,1,12,0],["2025-05-13",761,1917236,36,0,7,9,1,12,0],["2025-05-13",761,1917236,36,0,2,9,1,12,0],["2025-05-13",761,1917236,40,0,887,9,1,3,0],["2025-05-13",761,1917236,36,0,7,9,1,12,0],["2025-05-13",761,1917236,36,0,7,9,1,12,0],["2025-05-13",761,1917236,36,0,7,9,1,12,0],["2025-05-13",761,1917236,36,0,7,9,1,12,0],["2025-05-13",761,1917236,36,0,2,9,1,12,0],["2025-05-13",761,1917236,36,0,7,9,1,12,0],["2025-05-13",761,1917236,40,0,907,9,1,3,0],["2025-05-13",761,1917236,36,0,7,9,1,12,0],["2025-05-13",761,1917236,36,0,7,9,1,12,0],["2025-05-13",761,1917236,36,0,2,9,1,12,0],["2025-05-13",761,1917236,36,0,7,9,1,12,0],["2025-05-13",761,1917236,36,0,307,9,1,12,0],["2025-05-13",761,1917236,40,0,907,9,1,3,0],["2025-05-13",761,1917236,36,0,303,9,1,12,0],["2025-05-13",761,1917236,36,0,355,9,1,12,0],["2025-05-13",199,1906586,25,0,20,9,1,1,0],["2025-05-13",249,1847001,25,0,20,9,1,1,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",401,1828442,19,0,282,9,1,5,0],["2025-05-13",1468,1823198,16,0,6,9,1,3,0],["2025-05-13",4169,1809400,8,0,487,9,1,4,0],["2025-05-13",1699,1787892,35,0,97,9,1,0,0],["2025-05-13",1699,1787892,35,0,97,9,1,0,0],["2025-05-13",1699,1787892,35,0,97,9,1,0,0],["2025-05-13",200,1785000,8,0,25,9,1,2,0],["2025-05-13",510,1773641,10,0,306,9,1,7,0],["2025-05-13",1181,1772151,25,0,20,9,1,1,0],["2025-05-13",1753,1725593,25,0,20,9,1,1,0],["2025-05-13",460,1716773,13,0,302,9,1,4,0],["2025-05-13",2751,1706055,8,0,648,9,1,4,0],["2025-05-13",1674,1704008,25,0,20,9,1,1,0],["2025-05-13",986,1689710,25,0,20,9,1,1,0],["2025-05-13",1753,1662900,23,0,148,9,1,1,0],["2025-05-13",1434,1649682,25,0,20,9,1,1,0],["2025-05-13",1713,1647633,16,0,30,9,1,3,0],["2025-05-13",1713,1647633,16,0,30,9,1,3,0],["2025-05-13",1713,1647633,16,0,30,9,1,3,0],["2025-05-13",3200,1645560,16,0,5,9,1,3,0],["2025-05-13",510,1612116,10,0,306,9,1,7,0],["2025-05-13",1908,1596084,8,0,171,9,2,4,0],["2025-05-13",1186,1572931,25,0,20,9,1,1,0],["2025-05-13",1713,1563384,17,0,110,9,1,3,0],["2025-05-13",1713,1563384,17,0,110,9,1,3,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",1501,1550896,19,0,83,9,1,5,0],["2025-05-13",2200,1544332,25,0,20,9,1,1,0],["2025-05-13",558,1537770,23,0,325,9,1,1,0],["2025-05-13",779,1504524,16,0,6,9,1,3,0],["2025-05-13",779,1504524,16,0,6,9,1,3,0],["2025-05-13",779,1504524,16,0,6,9,1,3,0],["2025-05-13",1736,1500000,8,0,487,9,2,4,0],["2025-05-13",1713,1499892,17,0,110,9,1,3,0],["2025-05-13",1713,1499892,17,0,110,9,1,3,0],["2025-05-13",22,1499371,16,0,29,9,1,3,0],["2025-05-13",4170,1488600,8,0,487,9,1,4,0],["2025-05-13",510,1480336,10,0,306,9,1,7,0],["2025-05-13",1313,1468067,25,0,20,9,1,1,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",401,1446645,19,0,279,9,1,5,0],["2025-05-13",1713,1437621,16,0,30,9,1,3,0],["2025-05-13",1713,1437621,16,0,30,9,1,3,0],["2025-05-13",1292,1436400,17,0,110,9,1,3,0],["2025-05-13",1292,1436400,17,0,110,9,1,3,0],["2025-05-13",1292,1435868,17,0,110,9,1,3,0],["2025-05-13",1292,1435868,17,0,110,9,1,3,0],["2025-05-13",1292,1435868,17,0,110,9,1,3,0],["2025-05-13",1292,1426100,17,0,110,9,1,3,0],["2025-05-13",1292,1426100,17,0,110,9,1,3,0],["2025-05-13",1292,1426100,17,0,110,9,1,3,0],["2025-05-13",200,1410653,22,0,4,9,1,2,0],["2025-05-13",1292,1406426,17,0,110,9,1,3,0],["2025-05-13",1292,1406426,17,0,110,9,1,3,0],["2025-05-13",1292,1405888,17,0,110,9,1,3,0],["2025-05-13",1292,1405888,17,0,110,9,1,3,0],["2025-05-13",1292,1405888,17,0,110,9,1,3,0],["2025-05-13",1713,1400991,17,0,110,9,1,3,0],["2025-05-13",1713,1400991,16,0,6,9,1,3,0],["2025-05-13",2118,1400229,37,0,182,9,1,4,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",401,1398608,19,0,267,9,1,5,0],["2025-05-13",1292,1396324,17,0,110,9,1,3,0],["2025-05-13",1292,1396324,17,0,110,9,1,3,0],["2025-05-13",1292,1396324,17,0,110,9,1,3,0],["2025-05-13",2053,1395943,36,0,882,9,1,12,0],["2025-05-13",1713,1382676,17,0,110,9,1,3,0],["2025-05-13",1713,1382676,17,0,110,9,1,3,0],["2025-05-13",510,1380688,10,0,306,9,1,7,0],["2025-05-13",1405,1377505,25,0,20,9,1,1,0],["2025-05-13",509,1373104,36,0,18,9,1,12,0],["2025-05-13",509,1373104,36,0,3,9,1,12,0],["2025-05-13",509,1373104,36,0,3,9,1,12,0],["2025-05-13",509,1373104,36,0,7,9,1,12,0],["2025-05-13",509,1373104,36,0,476,9,1,12,0],["2025-05-13",509,1373104,36,0,307,9,1,12,0],["2025-05-13",509,1373104,36,0,2,9,1,12,0],["2025-05-13",509,1373104,36,0,658,9,1,12,0],["2025-05-13",509,1373104,36,0,7,9,1,12,0],["2025-05-13",509,1373104,36,0,3,9,1,12,0],["2025-05-13",509,1373104,36,0,3,9,1,12,0],["2025-05-13",509,1373104,36,0,17,9,1,12,0],["2025-05-13",509,1373104,36,0,355,9,1,12,0],["2025-05-13",509,1373104,36,0,21,9,1,12,0],["2025-05-13",509,1373104,36,0,476,9,1,12,0],["2025-05-13",509,1373104,36,0,3,9,1,12,0],["2025-05-13",509,1373104,36,0,3,9,1,12,0],["2025-05-13",603,1370465,16,0,6,9,1,3,0],["2025-05-13",603,1370465,16,0,6,9,1,3,0],["2025-05-13",603,1370465,16,0,6,9,1,3,0],["2025-05-13",1292,1368024,16,0,6,9,1,3,0],["2025-05-13",1292,1368024,16,0,6,9,1,3,0],["2025-05-13",1292,1368024,16,0,6,9,1,3,0],["2025-05-13",1292,1368024,16,0,6,9,1,3,0],["2025-05-13",1292,1368024,16,0,6,9,1,3,0],["2025-05-13",1292,1368024,16,0,6,9,1,3,0],["2025-05-13",993,1358569,23,0,74,9,1,1,0],["2025-05-13",1713,1343604,16,0,30,9,1,3,0],["2025-05-13",1713,1343604,16,0,30,9,1,3,0],["2025-05-13",1292,1339478,16,0,6,9,1,3,0],["2025-05-13",1292,1339478,16,0,6,9,1,3,0],["2025-05-13",1292,1339478,16,0,6,9,1,3,0],["2025-05-13",1292,1339478,16,0,6,9,1,3,0],["2025-05-13",1292,1339478,16,0,6,9,1,3,0],["2025-05-13",1292,1339478,16,0,6,9,1,3,0],["2025-05-13",4171,1336331,37,0,182,9,1,4,0],["2025-05-13",1713,1316364,17,0,110,9,1,3,0],["2025-05-13",1713,1316364,17,0,110,9,1,3,0],["2025-05-13",1713,1288280,16,0,6,9,1,3,0],["2025-05-13",1713,1288280,16,0,6,9,1,3,0],["2025-05-13",729,1285617,26,0,349,9,1,4,0],["2025-05-13",729,1285617,26,0,349,9,1,4,0],["2025-05-13",729,1285617,26,0,349,9,1,4,0],["2025-05-13",729,1285617,26,0,349,9,1,4,0],["2025-05-13",729,1285617,26,0,349,9,1,4,0],["2025-05-13",729,1285617,26,0,349,9,1,4,0],["2025-05-13",729,1285617,26,0,349,9,1,4,0],["2025-05-13",729,1285617,26,0,349,9,1,4,0],["2025-05-13",729,1285617,26,0,349,9,1,4,0],["2025-05-13",729,1285617,26,0,349,9,1,4,0],["2025-05-13",401,1282234,27,0,86,9,1,9,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",401,1278228,19,0,267,9,1,5,0],["2025-05-13",200,1272720,36,0,882,9,1,12,0],["2025-05-13",674,1272644,25,0,20,9,1,1,0],["2025-05-13",603,1260742,17,0,110,9,1,3,0],["2025-05-13",603,1260742,17,0,110,9,1,3,0],["2025-05-13",603,1260742,17,0,110,9,1,3,0],["2025-05-13",1409,1241660,25,0,20,9,1,1,0],["2025-05-13",1292,1236968,16,0,27,9,1,3,0],["2025-05-13",1292,1236968,16,0,27,9,1,3,0],["2025-05-13",1346,1234513,25,0,20,9,1,1,0],["2025-05-13",825,1231518,38,0,377,9,2,0,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",401,1226841,19,0,282,9,1,5,0],["2025-05-13",1435,1222594,25,0,20,9,1,1,0],["2025-05-13",372,1222514,16,0,29,9,1,3,0],["2025-05-13",1292,1221504,16,0,6,9,1,3,0],["2025-05-13",1292,1221504,16,0,6,9,1,3,0],["2025-05-13",1323,1219000,8,0,25,9,1,2,0],["2025-05-13",1323,1219000,8,0,25,9,1,2,0],["2025-05-13",294,1215445,25,0,20,9,1,1,0],["2025-05-13",1292,1196018,16,0,6,9,1,3,0],["2025-05-13",1292,1196018,16,0,6,9,1,3,0],["2025-05-13",1713,1182836,17,0,110,9,1,3,0],["2025-05-13",1713,1182836,17,0,110,9,1,3,0],["2025-05-13",825,1180399,38,0,377,9,2,0,0],["2025-05-13",200,1177763,16,0,30,9,1,3,0],["2025-05-13",200,1177763,16,0,30,9,1,3,0],["2025-05-13",200,1177763,16,0,30,9,1,3,0],["2025-05-13",200,1177763,16,0,30,9,1,3,0],["2025-05-13",200,1177763,16,0,30,9,1,3,0],["2025-05-13",200,1177763,16,0,30,9,1,3,0],["2025-05-13",529,1176429,16,0,26,9,1,3,0],["2025-05-13",1454,1174931,25,0,20,9,1,1,0],["2025-05-13",1292,1163708,17,0,110,9,1,3,0],["2025-05-13",1292,1163708,17,0,110,9,1,3,0],["2025-05-13",779,1162518,17,0,110,9,1,3,0],["2025-05-13",779,1162518,16,0,6,9,1,3,0],["2025-05-13",779,1162518,17,0,110,9,1,3,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",401,1150532,19,0,282,9,1,5,0],["2025-05-13",4172,1142700,8,0,487,9,1,4,0],["2025-05-13",1426,1140000,8,0,487,9,1,4,0],["2025-05-13",1316,1100000,9,0,463,9,1,2,0],["2025-05-13",3197,1099560,16,0,6,9,1,3,0],["2025-05-13",3197,1099560,16,0,6,9,1,3,0],["2025-05-13",1713,1098872,17,0,110,9,1,3,0],["2025-05-13",1713,1098872,17,0,110,9,1,3,0],["2025-05-13",534,1096284,25,0,20,9,1,1,0],["2025-05-13",1292,1094268,17,0,110,9,1,3,0],["2025-05-13",1292,1094268,17,0,110,9,1,3,0],["2025-05-13",1292,1094268,17,0,110,9,1,3,0],["2025-05-13",1292,1094268,17,0,110,9,1,3,0],["2025-05-13",1651,1093901,25,0,20,9,1,1,0],["2025-05-13",150,1086750,25,0,20,9,1,1,0],["2025-05-13",1406,1084367,25,0,20,9,1,1,0],["2025-05-13",1542,1077000,8,0,487,9,1,4,0],["2025-05-13",1796,1076922,16,0,6,9,1,3,0],["2025-05-13",1796,1076922,16,0,6,9,1,3,0],["2025-05-13",977,1072454,25,0,20,9,1,1,0],["2025-05-13",1292,1071428,17,0,110,9,1,3,0],["2025-05-13",1292,1071428,17,0,110,9,1,3,0],["2025-05-13",1292,1070980,17,0,110,9,1,3,0],["2025-05-13",1292,1070980,17,0,110,9,1,3,0],["2025-05-13",401,1060750,36,0,224,9,1,12,0],["2025-05-13",401,1060750,36,0,224,9,1,12,0],["2025-05-13",401,1060750,36,0,224,9,1,12,0],["2025-05-13",401,1060750,36,0,224,9,1,12,0],["2025-05-13",401,1060750,36,0,224,9,1,12,0],["2025-05-13",401,1060750,36,0,224,9,1,12,0],["2025-05-13",401,1060750,36,0,224,9,1,12,0],["2025-05-13",4173,1060000,10,0,8,9,1,7,0],["2025-05-13",1398,1048621,25,0,20,9,2,1,0],["2025-05-13",1540,1027169,25,0,20,9,1,1,0],["2025-05-13",1292,1025892,16,0,27,9,1,3,0],["2025-05-13",1292,1025892,16,0,27,9,1,3,0],["2025-05-13",779,1025766,17,0,110,9,1,3,0],["2025-05-13",779,1025766,17,0,110,9,1,3,0],["2025-05-13",779,1025766,17,0,110,9,1,3,0],["2025-05-13",1884,1022900,22,0,4,9,1,2,0],["2025-05-13",2677,1020900,36,0,1,9,1,12,0],["2025-05-13",2677,1020900,36,0,1,9,1,12,0],["2025-05-13",2677,1020900,36,0,2,9,1,12,0],["2025-05-13",2677,1020900,36,0,3,9,1,12,0],["2025-05-13",2677,1020900,36,0,3,9,1,12,0],["2025-05-13",2677,1020900,36,0,355,9,1,12,0],["2025-05-13",2677,1020900,36,0,21,9,1,12,0],["2025-05-13",2677,1020900,10,0,8,9,1,7,0],["2025-05-13",2677,1020900,36,0,431,9,1,12,0],["2025-05-13",2677,1020900,10,0,8,9,1,7,0],["2025-05-13",1137,1020284,25,0,20,9,1,1,0],["2025-05-13",399,1017184,27,0,86,9,1,9,0],["2025-05-13",1713,1014776,17,0,110,9,1,3,0],["2025-05-13",1713,1014776,17,0,110,9,1,3,0],["2025-05-13",1292,1011670,16,0,27,9,1,3,0],["2025-05-13",1292,1011670,16,0,27,9,1,3,0],["2025-05-13",200,1008800,8,0,25,9,1,2,0],["2025-05-13",1671,1006287,25,0,20,9,1,1,0],["2025-05-13",1292,1004480,16,0,27,9,1,3,0],["2025-05-13",1292,1004480,16,0,27,9,1,3,0],["2025-05-13",609,1002140,10,0,16,9,1,7,0],["2025-05-13",609,1002140,36,0,3,9,1,12,0],["2025-05-13",609,1002140,36,0,3,9,1,12,0],["2025-05-13",609,1002140,36,0,3,9,1,12,0],["2025-05-13",609,1002140,36,0,2,9,1,12,0],["2025-05-13",609,1002140,36,0,18,9,1,12,0],["2025-05-13",609,1002140,36,0,3,9,1,12,0],["2025-05-13",609,1002140,10,0,8,9,1,7,0],["2025-05-13",609,1002140,10,0,16,9,1,7,0],["2025-05-13",609,1002140,40,0,909,9,1,3,0],["2025-05-13",609,1002140,36,0,3,9,1,12,0],["2025-05-13",609,1002140,36,0,21,9,1,12,0],["2025-05-13",589,995400,8,0,25,9,1,2,0],["2025-05-13",589,995400,8,0,25,9,1,2,0],["2025-05-13",779,991704,16,0,6,9,1,3,0],["2025-05-13",779,991704,16,0,6,9,1,3,0],["2025-05-13",1259,991452,16,0,6,9,1,3,0],["2025-05-13",1259,991452,16,0,6,9,1,3,0],["2025-05-13",1233,987000,36,0,3,9,1,12,0],["2025-05-13",1233,987000,40,0,970,9,1,3,0],["2025-05-13",1233,987000,36,0,19,9,1,12,0],["2025-05-13",1233,987000,40,0,873,9,1,3,0],["2025-05-13",1233,987000,36,0,3,9,1,12,0],["2025-05-13",1233,987000,40,0,873,9,1,3,0],["2025-05-13",1233,987000,40,0,873,9,1,3,0],["2025-05-13",1233,987000,40,0,873,9,1,3,0],["2025-05-13",1233,987000,36,0,21,9,1,12,0],["2025-05-13",1233,987000,36,0,431,9,1,12,0],["2025-05-13",1233,987000,40,0,873,9,1,3,0],["2025-05-13",1233,987000,40,0,873,9,1,3,0],["2025-05-13",1713,983316,17,0,110,9,1,3,0],["2025-05-13",1713,983316,17,0,110,9,1,3,0],["2025-05-13",1284,974741,25,0,20,9,1,1,0],["2025-05-13",603,972033,16,0,6,9,1,3,0],["2025-05-13",603,972033,16,0,6,9,1,3,0],["2025-05-13",603,972033,16,0,6,9,1,3,0],["2025-05-13",603,972033,16,0,6,9,1,3,0],["2025-05-13",1713,963056,16,0,30,9,1,3,0],["2025-05-13",1713,963056,16,0,30,9,1,3,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",401,959740,19,0,282,9,1,5,0],["2025-05-13",78,945000,8,0,25,9,1,2,0],["2025-05-13",78,945000,8,0,25,9,1,2,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",401,930923,19,0,282,9,1,5,0],["2025-05-13",1657,929460,25,0,20,9,1,1,0],["2025-05-13",734,927806,25,0,20,9,1,1,0],["2025-05-13",200,921083,16,0,5,9,1,3,0],["2025-05-13",200,921083,16,0,5,9,1,3,0],["2025-05-13",1443,919924,25,0,20,9,1,1,0],["2025-05-13",1292,919508,16,0,6,9,1,3,0],["2025-05-13",1292,919508,16,0,6,9,1,3,0],["2025-05-13",74,917543,25,0,20,9,2,1,0],["2025-05-13",1292,909820,16,0,6,9,1,3,0],["2025-05-13",1292,909820,16,0,6,9,1,3,0],["2025-05-13",510,907845,16,0,5,9,1,3,0],["2025-05-13",510,907845,16,0,5,9,1,3,0],["2025-05-13",1667,903241,25,0,20,9,1,1,0],["2025-05-13",825,900355,38,0,377,9,2,0,0],["2025-05-13",1292,898908,16,0,6,9,1,3,0],["2025-05-13",1292,898908,16,0,6,9,1,3,0],["2025-05-13",1538,893709,25,0,20,9,1,1,0],["2025-05-13",1324,891000,36,0,2,9,1,12,0],["2025-05-13",1324,891000,36,0,2,9,1,12,0],["2025-05-13",1324,891000,36,0,10,9,1,12,0],["2025-05-13",1324,891000,36,0,10,9,1,12,0],["2025-05-13",1324,891000,36,0,476,9,1,12,0],["2025-05-13",1324,891000,36,0,313,9,1,12,0],["2025-05-13",1324,891000,36,0,307,9,1,12,0],["2025-05-13",1292,890824,16,0,6,9,1,3,0],["2025-05-13",1292,890824,16,0,6,9,1,3,0],["2025-05-13",711,884688,16,0,6,9,1,3,0],["2025-05-13",711,884688,16,0,6,9,1,3,0],["2025-05-13",1292,880148,16,0,6,9,1,3,0],["2025-05-13",1292,880148,16,0,6,9,1,3,0],["2025-05-13",92,874643,25,0,20,9,1,1,0],["2025-05-13",1885,871894,8,0,136,9,1,4,0],["2025-05-13",401,869300,36,0,240,9,1,12,0],["2025-05-13",401,869300,36,0,240,9,1,12,0],["2025-05-13",401,869300,36,0,240,9,1,12,0],["2025-05-13",401,869300,36,0,240,9,1,12,0],["2025-05-13",401,869300,36,0,240,9,1,12,0],["2025-05-13",401,869300,36,0,240,9,1,12,0],["2025-05-13",401,862968,36,0,225,9,1,12,0],["2025-05-13",401,862968,36,0,225,9,1,12,0],["2025-05-13",401,862968,36,0,225,9,1,12,0],["2025-05-13",401,862968,36,0,225,9,1,12,0],["2025-05-13",401,862968,36,0,225,9,1,12,0],["2025-05-13",1713,859799,17,0,110,9,1,3,0],["2025-05-13",1713,859799,17,0,110,9,1,3,0],["2025-05-13",401,853497,9,0,12,9,1,2,0],["2025-05-13",525,840000,8,0,197,9,1,4,0],["2025-05-13",1713,838456,16,0,6,9,1,3,0],["2025-05-13",1713,838456,16,0,6,9,1,3,0],["2025-05-13",3919,836280,8,0,25,9,1,2,0],["2025-05-13",575,835880,31,0,358,9,1,6,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",401,833983,36,0,226,9,1,12,0],["2025-05-13",1292,831880,16,0,6,9,1,3,0],["2025-05-13",1292,831880,16,0,6,9,1,3,0],["2025-05-13",3788,831252,35,0,66,9,1,0,0],["2025-05-13",3788,831252,35,0,66,9,1,0,0],["2025-05-13",3788,831252,35,0,66,9,1,0,0],["2025-05-13",3788,831252,35,0,66,9,1,0,0],["2025-05-13",779,820512,16,0,27,9,1,3,0],["2025-05-13",779,820512,16,0,27,9,1,3,0],["2025-05-13",1281,819831,25,0,20,9,1,1,0],["2025-05-13",3788,814220,35,0,66,9,1,0,0],["2025-05-13",1292,812140,16,0,6,9,1,3,0],["2025-05-13",1292,812140,16,0,6,9,1,3,0],["2025-05-13",346,810837,16,0,26,9,1,3,0],["2025-05-13",200,810000,8,0,25,9,1,2,0],["2025-05-13",200,810000,8,0,25,9,1,2,0],["2025-05-13",493,808264,25,0,20,9,1,1,0],["2025-05-13",1713,803983,17,0,110,9,1,3,0],["2025-05-13",1713,803983,17,0,110,9,1,3,0],["2025-05-13",1713,803983,16,0,6,9,1,3,0],["2025-05-13",1713,803983,17,0,110,9,1,3,0],["2025-05-13",819,803146,25,0,20,9,1,1,0],["2025-05-13",1662,797880,25,0,20,9,1,1,0],["2025-05-13",244,796250,8,0,25,9,1,2,0],["2025-05-13",1292,795184,16,0,6,9,1,3,0],["2025-05-13",1292,795184,16,0,6,9,1,3,0],["2025-05-13",1713,790690,17,0,110,9,1,3,0],["2025-05-13",1713,790690,17,0,110,9,1,3,0],["2025-05-13",1713,790690,17,0,110,9,1,3,0],["2025-05-13",1713,790690,17,0,110,9,1,3,0],["2025-05-13",401,779441,19,0,287,9,1,13,0],["2025-05-13",401,779441,19,0,287,9,1,13,0],["2025-05-13",2948,771500,8,0,487,9,1,4,0],["2025-05-13",1547,770580,10,0,42,9,1,7,0],["2025-05-13",1547,770580,10,0,42,9,1,7,0],["2025-05-13",1547,770580,10,0,42,9,1,7,0],["2025-05-13",993,769447,23,0,14,9,1,1,0],["2025-05-13",401,764227,27,0,134,9,1,12,0],["2025-05-13",401,764227,27,0,134,9,1,12,0],["2025-05-13",401,764227,27,0,134,9,1,12,0],["2025-05-13",401,764227,27,0,134,9,1,12,0],["2025-05-13",1609,762631,25,0,20,9,2,1,0],["2025-05-13",825,759342,8,0,79,9,2,2,0],["2025-05-13",566,757485,10,0,45,9,1,7,0],["2025-05-13",401,754313,27,0,134,9,1,12,0],["2025-05-13",792,752262,17,0,110,9,1,3,0],["2025-05-13",1796,752262,16,0,6,9,1,3,0],["2025-05-13",792,752262,17,0,110,9,1,3,0],["2025-05-13",1796,752262,16,0,6,9,1,3,0],["2025-05-13",792,752262,17,0,110,9,1,3,0],["2025-05-13",1796,752262,16,0,6,9,1,3,0],["2025-05-13",792,752262,17,0,110,9,1,3,0],["2025-05-13",401,745824,19,0,266,9,1,5,0],["2025-05-13",401,745824,19,0,266,9,1,5,0],["2025-05-13",401,745824,19,0,266,9,1,5,0],["2025-05-13",401,745824,19,0,266,9,1,5,0],["2025-05-13",401,745824,19,0,266,9,1,5,0],["2025-05-13",401,745824,19,0,266,9,1,5,0],["2025-05-13",401,745824,19,0,266,9,1,5,0],["2025-05-13",401,745824,19,0,266,9,1,5,0],["2025-05-13",401,745824,19,0,266,9,1,5,0],["2025-05-13",401,745824,19,0,266,9,1,5,0],["2025-05-13",1114,743589,16,0,6,9,1,3,0],["2025-05-13",1114,743589,16,0,6,9,1,3,0],["2025-05-13",510,738341,10,0,306,9,1,7,0],["2025-05-13",4174,735300,8,0,487,9,1,4,0],["2025-05-13",540,735168,16,0,6,9,1,3,0],["2025-05-13",540,735168,16,0,6,9,1,3,0],["2025-05-13",540,735168,16,0,6,9,1,3,0],["2025-05-13",380,734032,25,0,20,9,1,1,0],["2025-05-13",566,733050,10,0,45,9,1,7,0],["2025-05-13",401,720335,19,0,269,9,1,5,0],["2025-05-13",1209,719734,25,0,20,9,1,1,0],["2025-05-13",200,712900,36,0,3,9,1,12,0],["2025-05-13",200,712900,36,0,3,9,1,12,0],["2025-05-13",200,712900,36,0,3,9,1,12,0],["2025-05-13",200,712900,36,0,355,9,1,12,0],["2025-05-13",200,712900,36,0,3,9,1,12,0],["2025-05-13",200,712900,36,0,307,9,1,12,0],["2025-05-13",200,712900,10,0,8,9,1,7,0],["2025-05-13",627,712124,16,0,6,9,1,3,0],["2025-05-13",627,712124,16,0,6,9,1,3,0],["2025-05-13",627,712124,16,0,6,9,1,3,0],["2025-05-13",627,712124,16,0,6,9,1,3,0],["2025-05-13",627,712124,16,0,6,9,1,3,0],["2025-05-13",627,712124,16,0,6,9,1,3,0],["2025-05-13",243,710202,25,0,20,9,1,1,0],["2025-05-13",1093,710202,25,0,20,9,1,1,0],["2025-05-13",162,707819,25,0,20,9,1,1,0],["2025-05-13",1679,707819,25,0,20,9,1,1,0],["2025-05-13",4175,705750,36,0,334,9,1,12,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,704794,19,0,282,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,697148,19,0,267,9,1,5,0],["2025-05-13",401,696385,36,0,225,9,1,12,0],["2025-05-13",401,696385,36,0,225,9,1,12,0],["2025-05-13",1702,695902,25,0,20,9,1,1,0],["2025-05-13",242,694274,25,0,20,9,1,1,0],["2025-05-13",751,691900,36,0,1,9,1,12,0],["2025-05-13",751,691900,36,0,7,9,1,12,0],["2025-05-13",751,691900,40,0,970,9,1,3,0],["2025-05-13",751,691900,36,0,7,9,1,12,0],["2025-05-13",751,691900,36,0,7,9,1,12,0],["2025-05-13",751,691900,36,0,7,9,1,12,0],["2025-05-13",751,691900,40,0,968,9,1,3,0],["2025-05-13",751,691900,36,0,476,9,1,12,0],["2025-05-13",751,691900,40,0,909,9,1,3,0],["2025-05-13",751,691900,40,0,909,9,1,3,0],["2025-05-13",751,691900,10,0,8,9,1,7,0],["2025-05-13",751,691900,10,0,8,9,1,7,0],["2025-05-13",751,691900,40,0,873,9,1,3,0],["2025-05-13",401,691447,36,0,211,9,1,9,0],["2025-05-13",398,691245,22,0,4,9,1,2,0],["2025-05-13",412,686000,36,0,10,9,1,12,0],["2025-05-13",412,686000,36,0,2,9,1,12,0],["2025-05-13",412,686000,36,0,10,9,1,12,0],["2025-05-13",412,686000,10,0,16,9,1,7,0],["2025-05-13",779,684012,16,0,6,9,1,3,0],["2025-05-13",779,684012,16,0,6,9,1,3,0],["2025-05-13",20,682500,8,0,25,9,1,2,0],["2025-05-13",20,682500,8,0,25,9,1,2,0],["2025-05-13",324,679961,22,0,4,9,1,2,0],["2025-05-13",1585,679220,25,0,20,9,2,1,0],["2025-05-13",4176,675000,23,0,325,9,1,1,0],["2025-05-13",4176,675000,23,0,325,9,1,1,0],["2025-05-13",4176,675000,23,0,325,9,1,1,0],["2025-05-13",4176,675000,23,0,325,9,1,1,0],["2025-05-13",510,674789,10,0,8,9,1,7,0],["2025-05-13",1446,668800,16,0,26,9,1,3,0],["2025-05-13",1446,668800,16,0,26,9,1,3,0],["2025-05-13",1446,668800,16,0,26,9,1,3,0],["2025-05-13",1446,668800,16,0,29,9,1,3,0],["2025-05-13",1436,667302,25,0,20,9,1,1,0],["2025-05-13",1184,664919,25,0,20,9,1,1,0],["2025-05-13",1404,660153,25,0,20,9,1,1,0],["2025-05-13",667,658291,16,0,26,9,1,3,0],["2025-05-13",401,657643,36,0,224,9,1,12,0],["2025-05-13",401,657643,36,0,224,9,1,12,0],["2025-05-13",401,657643,36,0,224,9,1,12,0],["2025-05-13",401,657643,36,0,224,9,1,12,0],["2025-05-13",401,657643,36,0,224,9,1,12,0],["2025-05-13",552,657293,10,0,45,9,1,7,0],["2025-05-13",1292,654584,16,0,6,9,1,3,0],["2025-05-13",1292,654584,16,0,6,9,1,3,0],["2025-05-13",1796,649572,16,0,6,9,1,3,0],["2025-05-13",1796,649572,16,0,6,9,1,3,0],["2025-05-13",1128,648239,25,0,20,9,1,1,0],["2025-05-13",2234,647286,23,0,74,9,1,1,0],["2025-05-13",825,644041,11,0,146,9,2,12,0],["2025-05-13",1292,640918,16,0,6,9,1,3,0],["2025-05-13",1292,640918,16,0,6,9,1,3,0],["2025-05-13",2227,640000,36,0,1,9,1,12,0],["2025-05-13",2227,640000,36,0,1,9,1,12,0],["2025-05-13",2227,640000,36,0,19,9,1,12,0],["2025-05-13",2227,640000,36,0,9,9,1,12,0],["2025-05-13",2227,640000,36,0,18,9,1,12,0],["2025-05-13",2227,640000,36,0,431,9,1,12,0],["2025-05-13",176,637287,25,0,116,9,1,1,0],["2025-05-13",1644,636500,8,0,25,9,1,2,0],["2025-05-13",1019,631904,16,0,26,9,1,3,0],["2025-05-13",1194,631555,25,0,20,9,1,1,0],["2025-05-13",1446,629828,16,0,26,9,1,3,0],["2025-05-13",260,629173,25,0,20,9,1,1,0],["2025-05-13",1446,626057,16,0,26,9,1,3,0],["2025-05-13",1446,626057,16,0,31,9,1,3,0],["2025-05-13",667,625027,16,0,26,9,1,3,0],["2025-05-13",985,624407,25,0,20,9,1,1,0],["2025-05-13",727,622022,25,0,20,9,1,1,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",401,621366,19,0,282,9,1,5,0],["2025-05-13",1135,619638,25,0,20,9,1,1,0],["2025-05-13",401,617661,36,0,225,9,1,12,0],["2025-05-13",401,617661,36,0,225,9,1,12,0],["2025-05-13",401,617661,36,0,225,9,1,12,0],["2025-05-13",1692,617256,25,0,20,9,1,1,0],["2025-05-13",2119,606493,36,0,154,9,2,12,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",401,606463,19,0,282,9,1,5,0],["2025-05-13",1575,606108,10,0,45,9,1,7,0],["2025-05-13",975,605340,25,0,20,9,1,1,0],["2025-05-13",667,604685,16,0,27,9,1,3,0],["2025-05-13",1867,603300,9,0,435,9,1,2,0],["2025-05-13",2186,600000,10,0,617,9,1,7,0],["2025-05-13",2133,600000,36,0,189,9,1,12,0],["2025-05-13",200,599319,16,0,6,9,1,3,0],["2025-05-13",236,595225,36,0,3,9,1,12,0],["2025-05-13",236,595225,36,0,18,9,1,12,0],["2025-05-13",236,595225,40,0,907,9,1,3,0],["2025-05-13",236,595225,36,0,17,9,1,12,0],["2025-05-13",236,595225,36,0,2,9,1,12,0],["2025-05-13",236,595225,36,0,430,9,1,12,0],["2025-05-13",236,595225,36,0,355,9,1,12,0],["2025-05-13",236,595225,10,0,8,9,1,7,0],["2025-05-13",236,595225,36,0,307,9,1,12,0],["2025-05-13",236,595225,36,0,19,9,1,12,0],["2025-05-13",236,595225,36,0,693,9,1,12,0],["2025-05-13",1442,593423,25,0,20,9,1,1,0],["2025-05-13",825,589079,37,0,328,9,2,3,0],["2025-05-13",825,589079,37,0,328,9,2,3,0],["2025-05-13",401,587617,36,0,224,9,1,12,0],["2025-05-13",401,587617,36,0,224,9,1,12,0],["2025-05-13",401,587617,36,0,224,9,1,12,0],["2025-05-13",401,587617,36,0,224,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",401,587506,36,0,226,9,1,12,0],["2025-05-13",638,587000,36,0,1,9,1,12,0],["2025-05-13",638,587000,36,0,2,9,1,12,0],["2025-05-13",638,587000,36,0,430,9,1,12,0],["2025-05-13",638,587000,36,0,307,9,1,12,0],["2025-05-13",638,587000,36,0,355,9,1,12,0],["2025-05-13",638,587000,10,0,8,9,1,7,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",401,586189,19,0,282,9,1,5,0],["2025-05-13",1292,586080,16,0,30,9,1,3,0],["2025-05-13",1487,585000,10,0,45,9,1,7,0],["2025-05-13",1268,581506,25,0,20,9,1,1,0],["2025-05-13",840,580872,41,0,68,9,1,0,0],["2025-05-13",840,580872,41,0,68,9,1,0,0],["2025-05-13",840,580872,41,0,68,9,1,0,0],["2025-05-13",840,580872,41,0,68,9,1,0,0],["2025-05-13",840,580872,41,0,68,9,1,0,0],["2025-05-13",401,578498,36,0,224,9,1,12,0],["2025-05-13",401,578498,36,0,224,9,1,12,0],["2025-05-13",401,578498,36,0,224,9,1,12,0],["2025-05-13",458,577666,16,0,26,9,1,3,0],["2025-05-13",160,576742,25,0,20,9,1,1,0],["2025-05-13",1292,573840,16,0,30,9,1,3,0],["2025-05-13",1114,573124,16,0,6,9,1,3,0],["2025-05-13",1114,573124,16,0,6,9,1,3,0],["2025-05-13",1114,573124,16,0,6,9,1,3,0],["2025-05-13",1020,572475,16,0,30,9,1,3,0],["2025-05-13",1678,571973,25,0,20,9,1,1,0],["2025-05-13",1866,571948,22,0,4,9,1,2,0],["2025-05-13",401,569590,36,0,156,9,1,13,0],["2025-05-13",401,569590,36,0,156,9,1,13,0],["2025-05-13",401,569590,36,0,156,9,1,13,0],["2025-05-13",401,569590,36,0,156,9,1,13,0],["2025-05-13",1867,567700,9,0,435,9,1,2,0],["2025-05-13",401,561067,36,0,211,9,1,9,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",401,555585,19,0,273,9,1,5,0],["2025-05-13",1398,555292,25,0,20,9,2,1,0],["2025-05-13",1114,551757,16,0,6,9,1,3,0],["2025-05-13",1114,551757,16,0,6,9,1,3,0],["2025-05-13",1114,551757,16,0,6,9,1,3,0],["2025-05-13",642,548142,25,0,20,9,1,1,0],["2025-05-13",566,544391,10,0,45,9,1,7,0],["2025-05-13",181,543375,25,0,20,9,1,1,0],["2025-05-13",401,541675,19,0,267,9,1,5,0],["2025-05-13",401,541675,19,0,267,9,1,5,0],["2025-05-13",401,541675,19,0,267,9,1,5,0],["2025-05-13",401,541675,19,0,267,9,1,5,0],["2025-05-13",603,541290,16,0,6,9,1,3,0],["2025-05-13",566,541260,10,0,45,9,1,7,0],["2025-05-13",15,539300,40,0,887,9,1,3,0],["2025-05-13",15,539300,36,0,3,9,1,12,0],["2025-05-13",15,539300,36,0,303,9,1,12,0],["2025-05-13",15,539300,36,0,17,9,1,12,0],["2025-05-13",15,539300,36,0,18,9,1,12,0],["2025-05-13",15,539300,36,0,355,9,1,12,0],["2025-05-13",15,539300,40,0,902,9,1,3,0],["2025-05-13",15,539300,36,0,313,9,1,12,0],["2025-05-13",15,539300,36,0,19,9,1,12,0],["2025-05-13",840,538284,41,0,68,9,1,0,0],["2025-05-13",840,538284,41,0,68,9,1,0,0],["2025-05-13",840,538284,41,0,68,9,1,0,0],["2025-05-13",840,538284,41,0,68,9,1,0,0],["2025-05-13",840,538284,41,0,68,9,1,0,0],["2025-05-13",817,537152,16,0,26,9,1,3,0],["2025-05-13",1661,536225,25,0,20,9,1,1,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",401,534488,19,0,273,9,1,5,0],["2025-05-13",1039,533123,16,0,29,9,2,3,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532253,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,532016,36,0,226,9,1,12,0],["2025-05-13",401,529040,38,0,343,9,1,0,0],["2025-05-13",200,528330,36,0,19,9,1,12,0],["2025-05-13",200,528330,36,0,18,9,1,12,0],["2025-05-13",200,528330,36,0,2,9,1,12,0],["2025-05-13",200,528330,36,0,3,9,1,12,0],["2025-05-13",200,528330,10,0,16,9,1,7,0],["2025-05-13",200,528330,36,0,697,9,1,12,0],["2025-05-13",200,528330,36,0,17,9,1,12,0],["2025-05-13",200,528330,10,0,8,9,1,7,0],["2025-05-13",566,526830,10,0,45,9,1,7,0],["2025-05-13",627,524264,16,0,6,9,1,3,0],["2025-05-13",627,524264,16,0,6,9,1,3,0],["2025-05-13",566,523800,10,0,45,9,1,7,0],["2025-05-13",566,523094,10,0,45,9,1,7,0],["2025-05-13",566,520490,10,0,45,9,1,7,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517711,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,517024,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",401,516339,36,0,226,9,1,12,0],["2025-05-13",552,514352,10,0,45,9,1,7,0],["2025-05-13",1693,514200,40,0,928,9,1,3,0],["2025-05-13",1693,514200,36,0,7,9,1,12,0],["2025-05-13",1693,514200,36,0,7,9,1,12,0],["2025-05-13",1693,514200,40,0,911,9,1,3,0],["2025-05-13",1693,514200,40,0,908,9,1,3,0],["2025-05-13",1693,514200,40,0,933,9,1,3,0],["2025-05-13",1088,513487,25,0,20,9,1,1,0],["2025-05-13",566,510559,10,0,45,9,1,7,0],["2025-05-13",1597,510000,8,0,25,9,1,2,0],["2025-05-13",460,509590,13,0,302,9,1,4,0],["2025-05-13",460,509590,13,0,302,9,1,4,0],["2025-05-13",2562,508400,36,0,3,9,1,12,0],["2025-05-13",2562,508400,36,0,19,9,1,12,0],["2025-05-13",2562,508400,36,0,17,9,1,12,0],["2025-05-13",2562,508400,10,0,8,9,1,7,0],["2025-05-13",2562,508400,10,0,8,9,1,7,0],["2025-05-13",1292,507780,16,0,27,9,1,3,0],["2025-05-13",1292,507780,16,0,27,9,1,3,0],["2025-05-13",566,506937,10,0,45,9,1,7,0],["2025-05-13",566,506220,10,0,45,9,1,7,0],["2025-05-13",165,505244,25,0,20,9,2,1,0],["2025-05-13",552,504649,10,0,45,9,1,7,0],["2025-05-13",566,503700,10,0,45,9,1,7,0],["2025-05-13",566,500991,10,0,45,9,1,7,0],["2025-05-13",566,500991,10,0,45,9,1,7,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",401,499375,19,0,282,9,1,5,0],["2025-05-13",1020,496944,16,0,26,9,1,3,0],["2025-05-13",1020,496944,16,0,26,9,1,3,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",401,496461,36,0,226,9,1,12,0],["2025-05-13",566,496012,10,0,45,9,1,7,0],["2025-05-13",566,494089,10,0,45,9,1,7,0],["2025-05-13",401,493907,19,0,267,9,1,5,0],["2025-05-13",401,493907,19,0,267,9,1,5,0],["2025-05-13",401,493907,19,0,267,9,1,5,0],["2025-05-13",401,493907,19,0,267,9,1,5,0],["2025-05-13",401,493907,19,0,267,9,1,5,0],["2025-05-13",401,493907,19,0,267,9,1,5,0],["2025-05-13",401,493907,19,0,267,9,1,5,0],["2025-05-13",401,493907,19,0,267,9,1,5,0],["2025-05-13",566,490585,10,0,45,9,1,7,0],["2025-05-13",3017,487000,16,0,49,9,1,3,0],["2025-05-13",3017,487000,16,0,49,9,1,3,0],["2025-05-13",3721,486990,10,0,42,9,1,7,0],["2025-05-13",825,486521,38,0,377,9,2,0,0],["2025-05-13",2394,485000,39,0,507,9,1,0,0],["2025-05-13",566,484830,10,0,45,9,1,7,0],["2025-05-13",566,484830,10,0,45,9,1,7,0],["2025-05-13",4179,484200,23,0,436,9,1,1,0],["2025-05-13",4179,484200,23,0,436,9,1,1,0],["2025-05-13",4177,483308,32,0,886,9,1,12,0],["2025-05-13",2018,481320,16,0,30,9,1,3,0],["2025-05-13",401,480079,19,0,267,9,1,5,0],["2025-05-13",401,480079,19,0,267,9,1,5,0],["2025-05-13",401,480079,19,0,267,9,1,5,0],["2025-05-13",401,480079,19,0,267,9,1,5,0],["2025-05-13",401,480079,19,0,267,9,1,5,0],["2025-05-13",401,480079,19,0,267,9,1,5,0],["2025-05-13",401,480079,19,0,267,9,1,5,0],["2025-05-13",401,480079,19,0,267,9,1,5,0],["2025-05-13",566,480011,10,0,45,9,1,7,0],["2025-05-13",540,478758,16,0,6,9,1,3,0],["2025-05-13",540,478758,16,0,6,9,1,3,0],["2025-05-13",1039,478224,16,0,26,9,2,3,0],["2025-05-13",4185,477989,23,0,929,9,1,1,0],["2025-05-13",4185,477989,23,0,929,9,1,1,0],["2025-05-13",4185,477989,23,0,929,9,1,1,0],["2025-05-13",552,476098,10,0,45,9,1,7,0],["2025-05-13",1292,472680,16,0,27,9,1,3,0],["2025-05-13",1292,472680,16,0,6,9,1,3,0],["2025-05-13",566,472595,10,0,45,9,1,7,0],["2025-05-13",552,470053,10,0,45,9,1,7,0],["2025-05-13",552,470053,10,0,45,9,1,7,0],["2025-05-13",552,470053,10,0,45,9,1,7,0],["2025-05-13",552,470053,10,0,45,9,1,7,0],["2025-05-13",552,470053,10,0,45,9,1,7,0],["2025-05-13",566,467900,10,0,45,9,1,7,0],["2025-05-13",566,467900,10,0,45,9,1,7,0],["2025-05-13",402,464054,16,0,26,9,1,3,0],["2025-05-13",402,464054,16,0,26,9,1,3,0],["2025-05-13",2083,462000,37,0,297,9,1,0,0],["2025-05-13",1460,461377,25,0,20,9,1,1,0],["2025-05-13",566,461056,10,0,45,9,1,7,0],["2025-05-13",401,459604,36,0,156,9,1,13,0],["2025-05-13",401,459604,36,0,156,9,1,13,0],["2025-05-13",401,459604,36,0,156,9,1,13,0],["2025-05-13",401,459604,36,0,156,9,1,13,0],["2025-05-13",401,459604,36,0,156,9,1,13,0],["2025-05-13",496,459433,22,0,87,9,1,2,0],["2025-05-13",552,459265,10,0,45,9,1,7,0],["2025-05-13",1105,457579,25,0,20,9,2,1,0],["2025-05-13",566,457350,10,0,45,9,1,7,0],["2025-05-13",1019,456960,16,0,26,9,1,3,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",401,455387,36,0,226,9,1,12,0],["2025-05-13",1782,453792,16,0,26,9,1,3,0],["2025-05-13",552,453747,10,0,45,9,1,7,0],["2025-05-13",566,452806,10,0,45,9,1,7,0],["2025-05-13",566,452806,10,0,45,9,1,7,0],["2025-05-13",825,450800,18,0,370,9,2,4,0],["2025-05-13",825,450582,38,0,377,9,2,0,0],["2025-05-13",3061,450000,10,0,45,9,1,7,0],["2025-05-13",832,448700,36,0,2,9,1,12,0],["2025-05-13",832,448700,36,0,21,9,1,12,0],["2025-05-13",832,448700,36,0,9,9,1,12,0],["2025-05-13",832,448700,36,0,3,9,1,12,0],["2025-05-13",832,448700,36,0,355,9,1,12,0],["2025-05-13",832,448700,10,0,8,9,1,7,0],["2025-05-13",832,448700,40,0,909,9,1,3,0],["2025-05-13",226,448047,25,0,20,9,1,1,0],["2025-05-13",475,448045,25,0,20,9,1,1,0],["2025-05-13",401,446409,36,0,591,9,1,12,0],["2025-05-13",401,446409,36,0,591,9,1,12,0],["2025-05-13",401,446409,36,0,591,9,1,12,0],["2025-05-13",4179,446250,23,0,436,9,1,1,0],["2025-05-13",4179,446250,23,0,436,9,1,1,0],["2025-05-13",566,446183,10,0,45,9,1,7,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",401,444612,19,0,282,9,1,5,0],["2025-05-13",552,444602,10,0,45,9,1,7,0],["2025-05-13",552,444602,10,0,45,9,1,7,0],["2025-05-13",1245,440800,16,0,153,9,1,3,0],["2025-05-13",35,439840,36,0,21,9,1,12,0],["2025-05-13",35,439840,36,0,3,9,1,12,0],["2025-05-13",35,439840,36,0,21,9,1,12,0],["2025-05-13",35,439840,36,0,3,9,1,12,0],["2025-05-13",35,439840,36,0,3,9,1,12,0],["2025-05-13",4046,438000,36,0,189,9,1,12,0],["2025-05-13",4046,438000,36,0,189,9,1,12,0],["2025-05-13",4046,438000,36,0,189,9,1,12,0],["2025-05-13",552,435333,10,0,45,9,1,7,0],["2025-05-13",4178,433935,17,0,638,9,1,3,0],["2025-05-13",552,432698,10,0,45,9,1,7,0],["2025-05-13",390,432200,40,0,913,9,1,3,0],["2025-05-13",390,432200,36,0,7,9,1,12,0],["2025-05-13",390,432200,40,0,913,9,1,3,0],["2025-05-13",390,432200,36,0,307,9,1,12,0],["2025-05-13",390,432200,36,0,355,9,1,12,0],["2025-05-13",4179,432050,23,0,436,9,1,1,0],["2025-05-13",4179,432050,23,0,436,9,1,1,0],["2025-05-13",200,430550,36,0,1,9,1,12,0],["2025-05-13",200,430550,36,0,355,9,1,12,0],["2025-05-13",200,430550,40,0,970,9,1,3,0],["2025-05-13",200,430550,40,0,968,9,1,3,0],["2025-05-13",200,430550,36,0,3,9,1,12,0],["2025-05-13",200,430550,10,0,8,9,1,7,0],["2025-05-13",200,430000,36,0,10,9,1,12,0],["2025-05-13",200,430000,36,0,2,9,1,12,0],["2025-05-13",200,430000,36,0,2,9,1,12,0],["2025-05-13",200,430000,36,0,19,9,1,12,0],["2025-05-13",200,430000,36,0,19,9,1,12,0],["2025-05-13",204,428980,25,0,20,9,2,1,0],["2025-05-13",1775,427350,16,0,5,9,1,3,0],["2025-05-13",1775,427350,16,0,5,9,1,3,0],["2025-05-13",1415,426597,25,0,20,9,1,1,0],["2025-05-13",1039,424260,16,0,26,9,2,3,0],["2025-05-13",1402,424214,25,0,20,9,1,1,0],["2025-05-13",552,422468,10,0,45,9,1,7,0],["2025-05-13",552,422468,10,0,45,9,1,7,0],["2025-05-13",1210,422000,10,0,67,9,1,7,0],["2025-05-13",825,421712,38,0,377,9,2,0,0],["2025-05-13",4004,421551,23,0,100,9,1,1,0],["2025-05-13",1716,421520,8,0,197,9,2,4,0],["2025-05-13",1292,421200,16,0,6,9,1,3,0],["2025-05-13",1292,421200,16,0,6,9,1,3,0],["2025-05-13",552,419461,10,0,45,9,1,7,0],["2025-05-13",416,417065,25,0,20,9,1,1,0],["2025-05-13",974,417065,25,0,20,9,1,1,0],["2025-05-13",825,413733,38,0,377,9,2,0,0],["2025-05-13",1867,411600,9,0,435,9,1,2,0],["2025-05-13",3409,411200,23,0,148,9,1,1,0],["2025-05-13",552,411060,10,0,45,9,1,7,0],["2025-05-13",552,411060,10,0,45,9,1,7,0],["2025-05-13",742,410500,40,0,969,9,1,3,0],["2025-05-13",742,410500,36,0,2,9,1,12,0],["2025-05-13",540,410256,16,0,6,9,1,3,0],["2025-05-13",1234,410256,16,0,6,9,1,3,0],["2025-05-13",540,410256,16,0,5,9,1,3,0],["2025-05-13",1796,410256,16,0,30,9,1,3,0],["2025-05-13",540,410256,16,0,5,9,1,3,0],["2025-05-13",540,410256,16,0,6,9,1,3,0],["2025-05-13",1234,410256,16,0,6,9,1,3,0],["2025-05-13",1410,409915,25,0,20,9,1,1,0],["2025-05-13",1769,409914,25,0,20,9,2,1,0],["2025-05-13",1340,409643,10,0,45,9,1,7,0],["2025-05-13",1340,409642,10,0,45,9,1,7,0],["2025-05-13",1020,407466,16,0,26,9,1,3,0],["2025-05-13",1020,407466,16,0,26,9,1,3,0],["2025-05-13",685,407260,16,0,6,9,1,3,0],["2025-05-13",685,407260,16,0,30,9,1,3,0],["2025-05-13",200,406702,23,0,100,9,1,1,0],["2025-05-13",401,406327,36,0,225,9,1,12,0],["2025-05-13",401,406327,36,0,225,9,1,12,0],["2025-05-13",401,406327,36,0,225,9,1,12,0],["2025-05-13",401,406327,36,0,225,9,1,12,0],["2025-05-13",401,406327,36,0,225,9,1,12,0],["2025-05-13",401,406327,36,0,225,9,1,12,0],["2025-05-13",603,405966,16,0,6,9,1,3,0],["2025-05-13",603,405966,16,0,6,9,1,3,0],["2025-05-13",603,405966,16,0,6,9,1,3,0],["2025-05-13",1292,402004,16,0,6,9,1,3,0],["2025-05-13",1292,402004,16,0,6,9,1,3,0],["2025-05-13",1487,400500,10,0,45,9,1,7,0],["2025-05-13",1487,400500,10,0,45,9,1,7,0],["2025-05-13",1441,400382,25,0,20,9,1,1,0],["2025-05-13",613,400000,23,0,100,9,1,1,0],["2025-05-13",2768,400000,37,0,36,9,1,6,0],["2025-05-13",401,399943,36,0,240,9,1,12,0],["2025-05-13",401,399943,36,0,240,9,1,12,0],["2025-05-13",401,399943,36,0,240,9,1,12,0],["2025-05-13",401,399943,36,0,240,9,1,12,0],["2025-05-13",401,399943,36,0,240,9,1,12,0],["2025-05-13",1020,399840,16,0,26,9,1,3,0],["2025-05-13",4180,398593,36,0,70,9,1,12,0],["2025-05-13",1683,397998,25,0,20,9,1,1,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",401,396780,19,0,268,9,1,5,0],["2025-05-13",966,396487,25,0,20,9,2,1,0],["2025-05-13",1423,395615,25,0,20,9,1,1,0],["2025-05-13",1292,393610,16,0,6,9,1,3,0],["2025-05-13",1292,393610,16,0,6,9,1,3,0],["2025-05-13",1110,390850,25,0,20,9,1,1,0],["2025-05-13",1191,390850,25,0,20,9,1,1,0],["2025-05-13",4181,388046,16,0,109,9,1,3,0],["2025-05-13",200,388000,10,0,8,9,1,7,0],["2025-05-13",200,388000,36,0,3,9,1,12,0],["2025-05-13",200,388000,40,0,873,9,1,3,0],["2025-05-13",200,388000,40,0,873,9,1,3,0],["2025-05-13",200,388000,10,0,8,9,1,7,0],["2025-05-13",200,388000,10,0,8,9,1,7,0],["2025-05-13",200,388000,10,0,16,9,1,7,0],["2025-05-13",273,387756,16,0,26,9,1,3,0],["2025-05-13",273,387756,16,0,26,9,1,3,0],["2025-05-13",200,385500,36,0,355,9,1,12,0],["2025-05-13",200,385500,36,0,476,9,1,12,0],["2025-05-13",200,385500,36,0,10,9,1,12,0],["2025-05-13",603,382801,16,0,6,9,1,3,0],["2025-05-13",603,382801,16,0,6,9,1,3,0],["2025-05-13",603,382801,16,0,6,9,1,3,0],["2025-05-13",603,382801,16,0,6,9,1,3,0],["2025-05-13",20,382500,8,0,25,9,1,2,0],["2025-05-13",20,382500,8,0,25,9,1,2,0],["2025-05-13",173,382227,16,0,30,9,1,3,0],["2025-05-13",603,380889,16,0,30,9,1,3,0],["2025-05-13",603,380889,16,0,30,9,1,3,0],["2025-05-13",603,380889,16,0,30,9,1,3,0],["2025-05-13",603,380889,16,0,30,9,1,3,0],["2025-05-13",603,380889,16,0,30,9,1,3,0],["2025-05-13",603,380889,16,0,30,9,1,3,0],["2025-05-13",603,380889,16,0,30,9,1,3,0],["2025-05-13",603,380889,16,0,30,9,1,3,0],["2025-05-13",213,379516,35,0,140,9,3,0,0],["2025-05-13",401,376587,19,0,279,9,1,5,0],["2025-05-13",401,376587,19,0,279,9,1,5,0],["2025-05-13",401,376587,19,0,279,9,1,5,0],["2025-05-13",401,376587,19,0,279,9,1,5,0],["2025-05-13",401,376587,19,0,279,9,1,5,0],["2025-05-13",401,376587,19,0,279,9,1,5,0],["2025-05-13",401,376587,19,0,279,9,1,5,0],["2025-05-13",401,376587,19,0,279,9,1,5,0],["2025-05-13",254,376550,25,0,20,9,1,1,0],["2025-05-13",1419,374165,25,0,20,9,1,1,0],["2025-05-13",401,372295,36,0,704,9,1,12,0],["2025-05-13",401,372295,36,0,704,9,1,12,0],["2025-05-13",401,372295,36,0,704,9,1,12,0],["2025-05-13",401,372295,36,0,704,9,1,12,0],["2025-05-13",401,372295,36,0,704,9,1,12,0],["2025-05-13",401,372295,36,0,704,9,1,12,0],["2025-05-13",401,372295,36,0,704,9,1,12,0],["2025-05-13",2588,370000,36,0,355,9,1,12,0],["2025-05-13",2588,370000,36,0,433,9,1,12,0],["2025-05-13",2588,370000,36,0,18,9,1,12,0],["2025-05-13",2588,370000,36,0,355,9,1,12,0],["2025-05-13",2588,370000,36,0,693,9,1,12,0],["2025-05-13",2588,370000,36,0,313,9,1,12,0],["2025-05-13",2588,370000,36,0,307,9,1,12,0],["2025-05-13",2588,370000,36,0,431,9,1,12,0],["2025-05-13",2588,370000,10,0,16,9,1,7,0],["2025-05-13",1292,367816,16,0,27,9,1,3,0],["2025-05-13",1292,367816,16,0,27,9,1,3,0],["2025-05-13",1782,365120,16,0,26,9,1,3,0],["2025-05-13",825,364036,38,0,377,9,2,0,0],["2025-05-13",1234,363876,16,0,6,9,1,3,0],["2025-05-13",1234,363876,16,0,6,9,1,3,0],["2025-05-13",1234,363876,16,0,6,9,1,3,0],["2025-05-13",1234,363876,16,0,6,9,1,3,0],["2025-05-13",1234,363876,16,0,6,9,1,3,0],["2025-05-13",1234,363876,16,0,6,9,1,3,0],["2025-05-13",1234,360461,16,0,6,9,1,3,0],["2025-05-13",1234,360461,16,0,6,9,1,3,0],["2025-05-13",1234,360461,16,0,6,9,1,3,0],["2025-05-13",1292,360136,16,0,27,9,1,3,0],["2025-05-13",1292,360136,16,0,27,9,1,3,0],["2025-05-13",1292,357928,16,0,27,9,1,3,0],["2025-05-13",1292,357928,16,0,27,9,1,3,0],["2025-05-13",1292,357928,16,0,27,9,1,3,0],["2025-05-13",1292,357928,16,0,27,9,1,3,0],["2025-05-13",625,357840,10,0,45,9,1,7,0],["2025-05-13",218,357484,25,0,20,9,1,1,0],["2025-05-13",1292,353164,16,0,6,9,1,3,0],["2025-05-13",1292,353164,16,0,6,9,1,3,0],["2025-05-13",74,352719,25,0,20,9,2,1,0],["2025-05-13",1399,352717,25,0,20,9,2,1,0],["2025-05-13",854,350964,25,0,20,9,1,1,0],["2025-05-13",1292,350458,16,0,27,9,1,3,0],["2025-05-13",1292,350458,16,0,27,9,1,3,0],["2025-05-13",1292,350458,16,0,27,9,1,3,0],["2025-05-13",1292,350458,16,0,27,9,1,3,0],["2025-05-13",779,348516,16,0,6,9,1,3,0],["2025-05-13",779,348516,16,0,6,9,1,3,0],["2025-05-13",779,348516,16,0,6,9,1,3,0],["2025-05-13",401,346272,36,0,225,9,1,12,0],["2025-05-13",1292,345790,16,0,6,9,1,3,0],["2025-05-13",1292,345790,16,0,6,9,1,3,0],["2025-05-13",250,345568,25,0,20,9,1,1,0],["2025-05-13",401,344136,19,0,267,9,1,5,0],["2025-05-13",401,344136,19,0,267,9,1,5,0],["2025-05-13",401,344136,19,0,267,9,1,5,0],["2025-05-13",401,344136,19,0,267,9,1,5,0],["2025-05-13",401,344136,19,0,267,9,1,5,0],["2025-05-13",401,344136,19,0,267,9,1,5,0],["2025-05-13",401,344136,19,0,267,9,1,5,0],["2025-05-13",401,344136,19,0,267,9,1,5,0],["2025-05-13",1342,343185,25,0,20,9,2,1,0],["2025-05-13",401,342682,19,0,267,9,1,5,0],["2025-05-13",401,342682,19,0,267,9,1,5,0],["2025-05-13",401,342682,19,0,267,9,1,5,0],["2025-05-13",401,342682,19,0,267,9,1,5,0],["2025-05-13",401,342682,19,0,267,9,1,5,0],["2025-05-13",401,342682,19,0,267,9,1,5,0],["2025-05-13",401,342682,19,0,267,9,1,5,0],["2025-05-13",401,342682,19,0,267,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342299,19,0,273,9,1,5,0],["2025-05-13",401,342272,36,0,225,9,1,12,0],["2025-05-13",401,342272,36,0,225,9,1,12,0],["2025-05-13",401,342272,36,0,225,9,1,12,0],["2025-05-13",1292,342008,16,0,6,9,1,3,0],["2025-05-13",1292,342008,16,0,6,9,1,3,0],["2025-05-13",1292,342008,16,0,6,9,1,3,0],["2025-05-13",1292,342008,16,0,6,9,1,3,0],["2025-05-13",1292,342008,16,0,6,9,1,3,0],["2025-05-13",1292,342008,16,0,6,9,1,3,0],["2025-05-13",540,342006,16,0,6,9,1,3,0],["2025-05-13",540,342006,16,0,30,9,1,3,0],["2025-05-13",540,342006,16,0,6,9,1,3,0],["2025-05-13",540,342006,16,0,30,9,1,3,0],["2025-05-13",1259,341880,16,0,28,9,1,3,0],["2025-05-13",401,339809,19,0,82,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",401,339608,19,0,267,9,1,5,0],["2025-05-13",1782,339040,16,0,26,9,1,3,0],["2025-05-13",1782,339040,16,0,26,9,1,3,0],["2025-05-13",1176,339000,36,0,430,9,1,12,0],["2025-05-13",1176,339000,10,0,8,9,1,7,0],["2025-05-13",1040,338600,36,0,3,9,1,12,0],["2025-05-13",1040,338600,36,0,3,9,1,12,0],["2025-05-13",1040,338600,36,0,21,9,1,12,0],["2025-05-13",2033,336855,16,0,6,9,1,3,0],["2025-05-13",2033,336855,16,0,6,9,1,3,0],["2025-05-13",2033,336855,16,0,6,9,1,3,0],["2025-05-13",779,336306,16,0,27,9,1,3,0],["2025-05-13",779,336306,16,0,27,9,1,3,0],["2025-05-13",779,336306,16,0,27,9,1,3,0],["2025-05-13",349,336034,25,0,20,9,1,1,0],["2025-05-13",4122,335100,36,0,17,9,1,12,0],["2025-05-13",4122,335100,36,0,303,9,1,12,0],["2025-05-13",4122,335100,36,0,17,9,1,12,0],["2025-05-13",4122,335100,36,0,18,9,1,12,0],["2025-05-13",4122,335100,36,0,7,9,1,12,0],["2025-05-13",4122,335100,36,0,19,9,1,12,0],["2025-05-13",4122,335100,10,0,8,9,1,7,0],["2025-05-13",4122,335100,10,0,8,9,1,7,0],["2025-05-13",825,334920,38,0,377,9,2,0,0],["2025-05-13",825,334920,38,0,377,9,2,0,0],["2025-05-13",1292,334870,16,0,6,9,1,3,0],["2025-05-13",1292,334870,16,0,6,9,1,3,0],["2025-05-13",1292,334870,16,0,6,9,1,3,0],["2025-05-13",1292,334870,16,0,6,9,1,3,0],["2025-05-13",1292,334870,16,0,6,9,1,3,0],["2025-05-13",1292,334870,16,0,6,9,1,3,0],["2025-05-13",1114,333333,16,0,6,9,1,3,0],["2025-05-13",1114,333333,16,0,6,9,1,3,0],["2025-05-13",821,331269,25,0,20,9,1,1,0],["2025-05-13",3500,330000,10,0,8,9,1,7,0],["2025-05-13",401,329291,19,0,274,9,1,5,0],["2025-05-13",1846,329100,8,0,198,9,1,4,0],["2025-05-13",273,328608,16,0,26,9,1,3,0],["2025-05-13",273,328608,16,0,26,9,1,3,0],["2025-05-13",1782,328608,16,0,26,9,1,3,0],["2025-05-13",1782,328608,16,0,26,9,1,3,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",401,328496,36,0,228,9,1,12,0],["2025-05-13",1020,328440,16,0,26,9,1,3,0],["2025-05-13",2487,328251,10,0,306,9,1,7,0],["2025-05-13",1130,326502,25,0,20,9,1,1,0],["2025-05-13",401,326415,19,0,82,9,1,5,0],["2025-05-13",401,325523,36,0,225,9,1,12,0],["2025-05-13",401,325523,36,0,225,9,1,12,0],["2025-05-13",1418,324119,25,0,20,9,1,1,0],["2025-05-13",1292,323860,16,0,6,9,1,3,0],["2025-05-13",1292,323860,16,0,6,9,1,3,0],["2025-05-13",97,323148,41,0,68,9,1,0,0],["2025-05-13",1398,321735,25,0,20,9,2,1,0],["2025-05-13",1653,321735,25,0,20,9,1,1,0],["2025-05-13",1234,321141,16,0,30,9,1,3,0],["2025-05-13",1234,321141,16,0,30,9,1,3,0],["2025-05-13",1234,321141,16,0,30,9,1,3,0],["2025-05-13",401,321029,36,0,225,9,1,12,0],["2025-05-13",401,321029,36,0,225,9,1,12,0],["2025-05-13",401,321029,36,0,225,9,1,12,0],["2025-05-13",1234,320119,16,0,6,9,1,3,0],["2025-05-13",1234,320119,16,0,6,9,1,3,0],["2025-05-13",1234,320119,16,0,6,9,1,3,0],["2025-05-13",817,320040,16,0,30,9,1,3,0],["2025-05-13",2563,320000,36,0,3,9,1,12,0],["2025-05-13",2563,320000,36,0,355,9,1,12,0],["2025-05-13",2563,320000,36,0,3,9,1,12,0],["2025-05-13",1020,319872,16,0,29,9,1,3,0],["2025-05-13",173,318990,16,0,26,9,1,3,0],["2025-05-13",1292,317098,16,0,6,9,1,3,0],["2025-05-13",1292,317098,16,0,6,9,1,3,0],["2025-05-13",586,316969,25,0,20,9,1,1,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",4182,315419,39,0,507,9,1,0,0],["2025-05-13",1292,314092,16,0,6,9,1,3,0],["2025-05-13",1292,314092,16,0,6,9,1,3,0],["2025-05-13",901,312203,25,0,20,9,1,1,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",1292,310336,16,0,6,9,1,3,0],["2025-05-13",401,310133,19,0,273,9,1,5,0],["2025-05-13",401,310133,19,0,273,9,1,5,0],["2025-05-13",401,310133,19,0,273,9,1,5,0],["2025-05-13",1234,309179,16,0,6,9,1,3,0],["2025-05-13",1234,309179,16,0,6,9,1,3,0],["2025-05-13",1234,309179,16,0,6,9,1,3,0],["2025-05-13",1234,309179,16,0,6,9,1,3,0],["2025-05-13",1234,309179,16,0,6,9,1,3,0],["2025-05-13",1234,309179,16,0,6,9,1,3,0],["2025-05-13",1292,307534,16,0,6,9,1,3,0],["2025-05-13",1292,307534,16,0,6,9,1,3,0],["2025-05-13",1292,304324,16,0,6,9,1,3,0],["2025-05-13",1292,304324,16,0,6,9,1,3,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",401,301647,36,0,226,9,1,12,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,300976,16,0,6,9,1,3,0],["2025-05-13",1292,297970,16,0,6,9,1,3,0],["2025-05-13",1292,297970,16,0,6,9,1,3,0],["2025-05-13",1425,297903,25,0,20,9,1,1,0],["2025-05-13",550,297000,25,0,20,9,1,1,0],["2025-05-13",550,297000,25,0,20,9,1,1,0],["2025-05-13",4151,295560,10,0,16,9,1,7,0],["2025-05-13",220,295521,25,0,20,9,1,1,0],["2025-05-13",1114,294872,16,0,6,9,1,3,0],["2025-05-13",1114,294872,16,0,6,9,1,3,0],["2025-05-13",1114,294872,16,0,6,9,1,3,0],["2025-05-13",1114,294872,16,0,6,9,1,3,0],["2025-05-13",1114,294872,16,0,6,9,1,3,0],["2025-05-13",1114,294872,16,0,6,9,1,3,0],["2025-05-13",1920,293675,42,0,397,9,1,11,0],["2025-05-13",1920,293675,42,0,99,9,1,11,0],["2025-05-13",401,293645,19,0,267,9,1,5,0],["2025-05-13",401,293645,19,0,267,9,1,5,0],["2025-05-13",401,293645,19,0,267,9,1,5,0],["2025-05-13",401,293645,19,0,267,9,1,5,0],["2025-05-13",401,293645,19,0,267,9,1,5,0],["2025-05-13",401,293645,19,0,267,9,1,5,0],["2025-05-13",401,293645,19,0,267,9,1,5,0],["2025-05-13",779,293572,16,0,27,9,1,3,0],["2025-05-13",779,293572,16,0,27,9,1,3,0],["2025-05-13",779,293572,16,0,27,9,1,3,0],["2025-05-13",1429,293136,25,0,20,9,1,1,0],["2025-05-13",1782,292096,16,0,26,9,1,3,0],["2025-05-13",1782,292096,16,0,26,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1292,291616,16,0,6,9,1,3,0],["2025-05-13",1698,291508,36,0,7,9,1,12,0],["2025-05-13",1698,291508,36,0,7,9,1,12,0],["2025-05-13",1698,291508,36,0,7,9,1,12,0],["2025-05-13",1698,291508,36,0,476,9,1,12,0],["2025-05-13",424,290754,25,0,20,9,1,1,0],["2025-05-13",1398,290754,25,0,20,9,2,1,0],["2025-05-13",1796,290598,16,0,5,9,1,3,0],["2025-05-13",1796,290598,16,0,5,9,1,3,0],["2025-05-13",77,290000,36,0,355,9,1,12,0],["2025-05-13",77,290000,40,0,908,9,1,3,0],["2025-05-13",401,289974,36,0,235,9,1,12,0],["2025-05-13",401,289974,36,0,235,9,1,12,0],["2025-05-13",401,289974,36,0,235,9,1,12,0],["2025-05-13",401,289974,36,0,235,9,1,12,0],["2025-05-13",401,289974,36,0,235,9,1,12,0],["2025-05-13",200,289800,9,0,12,9,1,2,0],["2025-05-13",1114,289377,16,0,6,9,1,3,0],["2025-05-13",1114,289377,16,0,6,9,1,3,0],["2025-05-13",730,288600,16,0,30,9,1,3,0],["2025-05-13",200,286650,16,0,6,9,1,3,0],["2025-05-13",825,284987,38,0,372,9,2,4,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,284346,19,0,282,9,1,5,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",401,283730,36,0,228,9,1,12,0],["2025-05-13",1113,283604,25,0,20,9,1,1,0],["2025-05-13",350,283507,36,0,167,9,1,12,0],["2025-05-13",350,283507,36,0,167,9,1,12,0],["2025-05-13",273,281664,16,0,26,9,1,3,0],["2025-05-13",65,278837,25,0,20,9,1,1,0],["2025-05-13",776,278837,25,0,20,9,1,1,0],["2025-05-13",1005,278837,25,0,20,9,1,1,0],["2025-05-13",1234,278406,16,0,6,9,1,3,0],["2025-05-13",1234,278406,16,0,6,9,1,3,0],["2025-05-13",1234,278406,16,0,6,9,1,3,0],["2025-05-13",825,276297,36,0,70,9,2,12,0],["2025-05-13",401,275802,19,0,273,9,1,5,0],["2025-05-13",401,275802,19,0,273,9,1,5,0],["2025-05-13",401,275802,19,0,273,9,1,5,0],["2025-05-13",779,275256,16,0,6,9,1,3,0],["2025-05-13",779,275256,16,0,6,9,1,3,0],["2025-05-13",779,275256,16,0,6,9,1,3,0],["2025-05-13",2659,274950,42,0,124,9,1,11,0],["2025-05-13",2572,274360,36,0,3,9,1,12,0],["2025-05-13",2572,274360,36,0,2,9,1,12,0],["2025-05-13",2572,274360,36,0,708,9,1,12,0],["2025-05-13",2572,274360,36,0,355,9,1,12,0],["2025-05-13",2572,274360,36,0,17,9,1,12,0],["2025-05-13",52,274120,16,0,26,9,1,3,0],["2025-05-13",540,273630,16,0,5,9,1,3,0],["2025-05-13",540,273630,16,0,5,9,1,3,0],["2025-05-13",273,273004,16,0,26,9,1,3,0],["2025-05-13",401,271271,27,0,86,9,1,9,0],["2025-05-13",825,269922,37,0,362,9,2,4,0],["2025-05-13",2033,269448,16,0,6,9,1,3,0],["2025-05-13",2033,269448,16,0,6,9,1,3,0],["2025-05-13",3480,269305,25,0,20,9,1,1,0],["2025-05-13",773,269305,25,0,20,9,1,1,0],["2025-05-13",1388,269304,25,0,20,9,1,1,0],["2025-05-13",1292,268620,16,0,6,9,1,3,0],["2025-05-13",401,267459,19,0,280,9,1,5,0],["2025-05-13",401,267459,19,0,280,9,1,5,0],["2025-05-13",401,267459,19,0,280,9,1,5,0],["2025-05-13",401,267459,19,0,280,9,1,5,0],["2025-05-13",401,267459,19,0,280,9,1,5,0],["2025-05-13",401,267459,19,0,280,9,1,5,0],["2025-05-13",401,267459,19,0,280,9,1,5,0],["2025-05-13",200,267100,36,0,3,9,1,12,0],["2025-05-13",200,267100,36,0,431,9,1,12,0],["2025-05-13",200,267100,36,0,1,9,1,12,0],["2025-05-13",200,267100,36,0,429,9,1,12,0],["2025-05-13",200,267100,36,0,433,9,1,12,0],["2025-05-13",200,267100,36,0,355,9,1,12,0],["2025-05-13",1632,266325,16,0,26,9,1,3,0],["2025-05-13",1632,266325,16,0,26,9,1,3,0],["2025-05-13",200,266000,8,0,25,9,1,2,0],["2025-05-13",200,266000,8,0,25,9,1,2,0],["2025-05-13",401,265989,19,0,83,9,1,5,0],["2025-05-13",401,265989,19,0,83,9,1,5,0],["2025-05-13",401,265989,19,0,83,9,1,5,0],["2025-05-13",401,265989,19,0,83,9,1,5,0],["2025-05-13",401,265989,19,0,83,9,1,5,0],["2025-05-13",401,265989,19,0,83,9,1,5,0],["2025-05-13",401,265989,19,0,83,9,1,5,0],["2025-05-13",401,265989,19,0,83,9,1,5,0],["2025-05-13",401,265989,19,0,83,9,1,5,0],["2025-05-13",401,264872,19,0,273,9,1,5,0],["2025-05-13",401,264872,19,0,273,9,1,5,0],["2025-05-13",401,264872,19,0,273,9,1,5,0],["2025-05-13",1292,263010,16,0,6,9,1,3,0],["2025-05-13",898,262739,25,0,20,9,1,1,0],["2025-05-13",825,260954,8,0,348,9,2,12,0],["2025-05-13",825,260954,8,0,348,9,2,12,0],["2025-05-13",825,260954,8,0,348,9,2,12,0],["2025-05-13",200,260000,40,0,887,9,1,3,0],["2025-05-13",200,260000,36,0,17,9,1,12,0],["2025-05-13",200,260000,36,0,9,9,1,12,0],["2025-05-13",200,260000,36,0,18,9,1,12,0],["2025-05-13",825,259750,38,0,372,9,2,4,0],["2025-05-13",1020,257526,16,0,26,9,1,3,0],["2025-05-13",15,256980,40,0,908,9,1,3,0],["2025-05-13",15,256980,40,0,914,9,1,3,0],["2025-05-13",15,256980,40,0,902,9,1,3,0],["2025-05-13",15,256980,40,0,902,9,1,3,0],["2025-05-13",15,256980,40,0,908,9,1,3,0],["2025-05-13",15,256980,40,0,911,9,1,3,0],["2025-05-13",825,256536,38,0,377,9,2,0,0],["2025-05-13",1782,255584,16,0,26,9,1,3,0],["2025-05-13",52,255024,16,0,27,9,1,3,0],["2025-05-13",78,255000,8,0,25,9,1,2,0],["2025-05-13",1323,255000,8,0,25,9,1,2,0],["2025-05-13",78,255000,8,0,25,9,1,2,0],["2025-05-13",1234,253623,16,0,6,9,1,3,0],["2025-05-13",1234,253623,16,0,6,9,1,3,0],["2025-05-13",825,252836,36,0,335,9,2,12,0],["2025-05-13",1752,252622,25,0,20,9,1,1,0],["2025-05-13",346,250432,16,0,26,9,1,3,0],["2025-05-13",779,248394,16,0,6,9,1,3,0],["2025-05-13",779,248394,16,0,6,9,1,3,0],["2025-05-13",779,248394,16,0,6,9,1,3,0],["2025-05-13",540,247989,16,0,5,9,1,3,0],["2025-05-13",540,247989,16,0,5,9,1,3,0],["2025-05-13",2644,247400,40,0,887,9,1,3,0],["2025-05-13",2644,247400,36,0,10,9,1,12,0],["2025-05-13",401,247166,36,0,225,9,1,12,0],["2025-05-13",401,247166,36,0,225,9,1,12,0],["2025-05-13",401,245913,19,0,273,9,1,5,0],["2025-05-13",401,245913,19,0,273,9,1,5,0],["2025-05-13",401,245913,19,0,273,9,1,5,0],["2025-05-13",401,245913,19,0,273,9,1,5,0],["2025-05-13",401,245913,19,0,273,9,1,5,0],["2025-05-13",401,245913,19,0,273,9,1,5,0],["2025-05-13",401,245913,19,0,273,9,1,5,0],["2025-05-13",401,245913,19,0,273,9,1,5,0],["2025-05-13",1234,245613,16,0,6,9,1,3,0],["2025-05-13",1234,245613,16,0,6,9,1,3,0],["2025-05-13",616,245471,25,0,20,9,1,1,0],["2025-05-13",1368,244374,35,0,145,9,3,0,0],["2025-05-13",1368,244374,35,0,145,9,3,0,0],["2025-05-13",1368,244374,35,0,145,9,3,0,0],["2025-05-13",1368,244374,35,0,145,9,3,0,0],["2025-05-13",685,244096,16,0,6,9,1,3,0],["2025-05-13",685,244096,16,0,6,9,1,3,0],["2025-05-13",114,243089,25,0,20,9,1,1,0],["2025-05-13",2218,242000,36,0,7,9,1,12,0],["2025-05-13",473,242000,36,0,2,9,1,12,0],["2025-05-13",473,242000,36,0,19,9,1,12,0],["2025-05-13",401,241372,27,0,134,9,1,12,0],["2025-05-13",401,241372,27,0,134,9,1,12,0],["2025-05-13",401,241372,27,0,134,9,1,12,0],["2025-05-13",401,241372,27,0,134,9,1,12,0],["2025-05-13",401,241372,27,0,134,9,1,12,0],["2025-05-13",401,241372,27,0,134,9,1,12,0],["2025-05-13",401,241372,27,0,134,9,1,12,0],["2025-05-13",401,240333,36,0,239,9,1,12,0],["2025-05-13",401,240333,36,0,239,9,1,12,0],["2025-05-13",401,240333,36,0,239,9,1,12,0],["2025-05-13",401,240333,36,0,239,9,1,12,0],["2025-05-13",401,240333,36,0,239,9,1,12,0],["2025-05-13",401,240333,36,0,239,9,1,12,0],["2025-05-13",401,240333,36,0,239,9,1,12,0],["2025-05-13",401,240333,36,0,239,9,1,12,0],["2025-05-13",401,240333,36,0,239,9,1,12,0],["2025-05-13",401,240333,36,0,239,9,1,12,0],["2025-05-13",825,239748,38,0,377,9,2,0,0],["2025-05-13",200,239000,36,0,2,9,1,12,0],["2025-05-13",200,239000,36,0,10,9,1,12,0],["2025-05-13",200,239000,36,0,307,9,1,12,0],["2025-05-13",401,237013,19,0,282,9,1,5,0],["2025-05-13",401,237013,19,0,282,9,1,5,0],["2025-05-13",401,237013,19,0,282,9,1,5,0],["2025-05-13",401,237013,19,0,282,9,1,5,0],["2025-05-13",401,237013,19,0,282,9,1,5,0],["2025-05-13",401,237013,19,0,282,9,1,5,0],["2025-05-13",401,237013,19,0,282,9,1,5,0],["2025-05-13",401,237013,19,0,282,9,1,5,0],["2025-05-13",401,237013,19,0,282,9,1,5,0],["2025-05-13",401,237013,19,0,282,9,1,5,0],["2025-05-13",200,236730,16,0,26,9,1,3,0],["2025-05-13",1234,236529,16,0,26,9,1,3,0],["2025-05-13",1234,236529,16,0,26,9,1,3,0],["2025-05-13",576,235939,25,0,20,9,1,1,0],["2025-05-13",825,233239,38,0,329,9,2,4,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",401,232301,36,0,227,9,1,16,0],["2025-05-13",200,230000,36,0,355,9,1,12,0],["2025-05-13",200,230000,36,0,1,9,1,12,0],["2025-05-13",1234,229566,16,0,6,9,1,3,0],["2025-05-13",1234,229566,16,0,6,9,1,3,0],["2025-05-13",1234,229566,16,0,6,9,1,3,0],["2025-05-13",1348,228788,25,0,20,9,1,1,0],["2025-05-13",355,228351,23,0,100,9,1,1,0],["2025-05-13",1637,226407,25,0,20,9,1,1,0],["2025-05-13",401,225363,36,0,225,9,1,12,0],["2025-05-13",401,225363,36,0,225,9,1,12,0],["2025-05-13",200,225195,36,0,882,9,1,12,0],["2025-05-13",401,225014,36,0,227,9,1,16,0],["2025-05-13",401,225014,36,0,227,9,1,16,0],["2025-05-13",401,225014,36,0,227,9,1,16,0],["2025-05-13",401,225014,36,0,227,9,1,16,0],["2025-05-13",401,225014,36,0,227,9,1,16,0],["2025-05-13",401,225014,36,0,227,9,1,16,0],["2025-05-13",401,225014,36,0,227,9,1,16,0],["2025-05-13",401,225014,36,0,227,9,1,16,0],["2025-05-13",401,225014,36,0,227,9,1,16,0],["2025-05-13",540,224971,16,0,6,9,1,3,0],["2025-05-13",540,224971,16,0,6,9,1,3,0],["2025-05-13",825,223933,37,0,361,9,2,4,0],["2025-05-13",540,222222,16,0,5,9,1,3,0],["2025-05-13",540,222222,16,0,5,9,1,3,0],["2025-05-13",891,221641,25,0,20,9,1,1,0],["2025-05-13",354,221640,25,0,20,9,1,1,0],["2025-05-13",796,221640,25,0,20,9,1,1,0],["2025-05-13",1352,221640,25,0,20,9,1,1,0],["2025-05-13",1447,221640,25,0,20,9,1,1,0],["2025-05-13",1764,221640,25,0,20,9,1,1,0],["2025-05-13",402,220038,16,0,26,9,1,3,0],["2025-05-13",1234,219435,16,0,5,9,1,3,0],["2025-05-13",1234,219435,16,0,5,9,1,3,0],["2025-05-13",1398,219257,25,0,20,9,2,1,0],["2025-05-13",402,218599,16,0,26,9,1,3,0],["2025-05-13",1588,218400,16,0,30,9,1,3,0],["2025-05-13",1588,218400,16,0,30,9,1,3,0],["2025-05-13",1292,216412,16,0,6,9,1,3,0],["2025-05-13",1292,216412,16,0,6,9,1,3,0],["2025-05-13",825,215562,11,0,146,9,2,12,0],["2025-05-13",1796,214914,16,0,28,9,1,3,0],["2025-05-13",1796,214914,16,0,28,9,1,3,0],["2025-05-13",200,214588,36,0,355,9,1,12,0],["2025-05-13",200,214588,10,0,8,9,1,7,0],["2025-05-13",200,214588,10,0,8,9,1,7,0],["2025-05-13",949,214490,25,0,20,9,1,1,0],["2025-05-13",401,214013,19,0,267,9,1,5,0],["2025-05-13",401,213454,19,0,274,9,1,5,0],["2025-05-13",1756,212107,25,0,20,9,1,1,0],["2025-05-13",1292,211894,16,0,6,9,1,3,0],["2025-05-13",1292,211894,16,0,6,9,1,3,0],["2025-05-13",401,211484,36,0,230,9,1,12,0],["2025-05-13",401,211484,36,0,230,9,1,12,0],["2025-05-13",401,211484,36,0,230,9,1,12,0],["2025-05-13",401,211484,36,0,230,9,1,12,0],["2025-05-13",401,211484,36,0,230,9,1,12,0],["2025-05-13",200,211260,10,0,67,9,1,7,0],["2025-05-13",12,211200,25,0,20,9,1,1,0],["2025-05-13",825,210576,36,0,322,9,2,9,0],["2025-05-13",401,210542,36,0,246,9,1,12,0],["2025-05-13",401,210542,36,0,246,9,1,12,0],["2025-05-13",401,210542,36,0,246,9,1,12,0],["2025-05-13",401,210542,36,0,246,9,1,12,0],["2025-05-13",401,210542,36,0,246,9,1,12,0],["2025-05-13",825,210362,38,0,375,9,2,4,0],["2025-05-13",4183,209200,36,0,882,9,1,12,0],["2025-05-13",200,209000,36,0,697,9,1,12,0],["2025-05-13",3012,209000,25,0,570,9,1,1,0],["2025-05-13",3012,209000,25,0,570,9,1,1,0],["2025-05-13",3012,209000,25,0,570,9,1,1,0],["2025-05-13",401,208966,19,0,273,9,1,5,0],["2025-05-13",401,208966,19,0,273,9,1,5,0],["2025-05-13",401,208966,19,0,273,9,1,5,0],["2025-05-13",401,208966,19,0,273,9,1,5,0],["2025-05-13",401,208966,19,0,273,9,1,5,0],["2025-05-13",401,208966,19,0,273,9,1,5,0],["2025-05-13",401,208966,19,0,273,9,1,5,0],["2025-05-13",401,208966,19,0,273,9,1,5,0],["2025-05-13",174,208640,16,0,6,9,1,3,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",401,208398,36,0,228,9,1,12,0],["2025-05-13",200,207900,36,0,355,9,1,12,0],["2025-05-13",200,207900,36,0,17,9,1,12,0],["2025-05-13",200,207900,10,0,8,9,1,7,0],["2025-05-13",200,207900,10,0,8,9,1,7,0],["2025-05-13",825,207530,38,0,377,9,2,0,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1292,207376,16,0,6,9,1,3,0],["2025-05-13",1440,207342,25,0,20,9,1,1,0],["2025-05-13",825,205250,38,0,147,9,2,4,0],["2025-05-13",825,205250,38,0,147,9,2,4,0],["2025-05-13",200,205000,36,0,2,9,1,12,0],["2025-05-13",200,205000,36,0,10,9,1,12,0],["2025-05-13",200,205000,36,0,17,9,1,12,0],["2025-05-13",907,204957,25,0,20,9,1,1,0],["2025-05-13",401,204476,36,0,219,9,1,12,0],["2025-05-13",401,204476,36,0,219,9,1,12,0],["2025-05-13",401,204341,36,0,154,9,1,12,0],["2025-05-13",401,204341,36,0,154,9,1,12,0],["2025-05-13",1782,203424,16,0,26,9,1,3,0],["2025-05-13",1782,203424,16,0,26,9,1,3,0],["2025-05-13",2033,202086,16,0,6,9,1,3,0],["2025-05-13",2033,202086,16,0,6,9,1,3,0],["2025-05-13",192,201500,8,0,25,9,1,2,0],["2025-05-13",1282,200860,16,0,6,9,1,3,0],["2025-05-13",1282,200860,16,0,6,9,1,3,0],["2025-05-13",402,200292,16,0,30,9,1,3,0],["2025-05-13",402,200292,16,0,30,9,1,3,0],["2025-05-13",401,200262,36,0,640,9,1,12,0],["2025-05-13",401,200262,36,0,640,9,1,12,0],["2025-05-13",401,200262,36,0,640,9,1,12,0],["2025-05-13",401,200262,36,0,640,9,1,12,0],["2025-05-13",401,200262,36,0,640,9,1,12,0],["2025-05-13",401,199547,19,0,267,9,1,5,0],["2025-05-13",825,198068,17,0,118,9,2,3,0],["2025-05-13",1234,197457,16,0,6,9,1,3,0],["2025-05-13",1234,197457,16,0,6,9,1,3,0],["2025-05-13",825,197431,38,0,377,9,2,0,0],["2025-05-13",1439,195425,25,0,20,9,1,1,0],["2025-05-13",1677,195425,25,0,20,9,1,1,0],["2025-05-13",1796,195360,16,0,6,9,1,3,0],["2025-05-13",1796,195360,16,0,6,9,1,3,0],["2025-05-13",401,195186,36,0,225,9,1,12,0],["2025-05-13",401,195186,36,0,225,9,1,12,0],["2025-05-13",996,194800,40,0,965,9,1,3,0],["2025-05-13",996,194800,40,0,887,9,1,3,0],["2025-05-13",996,194800,40,0,887,9,1,3,0],["2025-05-13",996,194800,10,0,8,9,1,7,0],["2025-05-13",200,194700,36,0,430,9,1,12,0],["2025-05-13",402,193972,16,0,26,9,1,3,0],["2025-05-13",1469,193472,10,0,557,9,1,7,0],["2025-05-13",1469,193472,10,0,557,9,1,7,0],["2025-05-13",1469,193472,10,0,557,9,1,7,0],["2025-05-13",1469,193472,10,0,557,9,1,7,0],["2025-05-13",1119,193092,16,0,26,9,1,3,0],["2025-05-13",1234,192936,16,0,6,9,1,3,0],["2025-05-13",1234,192936,16,0,6,9,1,3,0],["2025-05-13",1234,192936,16,0,6,9,1,3,0],["2025-05-13",1234,192936,16,0,6,9,1,3,0],["2025-05-13",1234,192936,16,0,6,9,1,3,0],["2025-05-13",1234,192936,16,0,6,9,1,3,0],["2025-05-13",825,192583,38,0,377,9,2,0,0],["2025-05-13",200,191317,16,0,6,9,1,3,0],["2025-05-13",200,191317,17,0,110,9,1,3,0],["2025-05-13",200,191317,17,0,110,9,1,3,0],["2025-05-13",200,191317,17,0,110,9,1,3,0],["2025-05-13",200,191317,17,0,110,9,1,3,0],["2025-05-13",4143,191250,25,0,898,9,1,1,0],["2025-05-13",1469,191074,10,0,557,9,1,7,0],["2025-05-13",1469,191074,10,0,557,9,1,7,0],["2025-05-13",1469,191074,10,0,557,9,1,7,0],["2025-05-13",1469,191074,10,0,557,9,1,7,0],["2025-05-13",401,190706,36,0,225,9,1,12,0],["2025-05-13",401,190706,36,0,225,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",401,190061,36,0,226,9,1,12,0],["2025-05-13",1234,189521,16,0,30,9,1,3,0],["2025-05-13",1234,189521,16,0,30,9,1,3,0],["2025-05-13",1234,189521,16,0,30,9,1,3,0],["2025-05-13",808,188274,25,0,20,9,1,1,0],["2025-05-13",401,187794,36,0,239,9,1,12,0],["2025-05-13",401,187794,36,0,239,9,1,12,0],["2025-05-13",401,187794,36,0,239,9,1,12,0],["2025-05-13",401,187794,36,0,239,9,1,12,0],["2025-05-13",1020,187782,16,0,6,9,1,3,0],["2025-05-13",1020,187782,16,0,6,9,1,3,0],["2025-05-13",4184,187600,16,0,26,9,1,3,0],["2025-05-13",825,187315,38,0,375,9,2,4,0],["2025-05-13",1292,187108,16,0,6,9,1,3,0],["2025-05-13",1292,187108,16,0,6,9,1,3,0],["2025-05-13",401,185437,36,0,230,9,1,12,0],["2025-05-13",401,185437,36,0,230,9,1,12,0],["2025-05-13",401,185437,36,0,230,9,1,12,0],["2025-05-13",401,185437,36,0,230,9,1,12,0],["2025-05-13",401,185437,36,0,230,9,1,12,0],["2025-05-13",401,185437,36,0,230,9,1,12,0],["2025-05-13",401,185437,36,0,230,9,1,12,0],["2025-05-13",401,185437,36,0,230,9,1,12,0],["2025-05-13",401,185437,36,0,230,9,1,12,0],["2025-05-13",1234,185247,16,0,6,9,1,3,0],["2025-05-13",1234,185247,16,0,6,9,1,3,0],["2025-05-13",1234,185247,16,0,6,9,1,3,0],["2025-05-13",1234,185247,16,0,6,9,1,3,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",4191,184867,8,0,489,9,1,4,0],["2025-05-13",401,183929,19,0,275,9,1,5,0],["2025-05-13",401,183929,19,0,275,9,1,5,0],["2025-05-13",401,183929,19,0,275,9,1,5,0],["2025-05-13",401,183929,19,0,275,9,1,5,0],["2025-05-13",401,183929,19,0,275,9,1,5,0],["2025-05-13",401,183929,19,0,275,9,1,5,0],["2025-05-13",401,183929,19,0,275,9,1,5,0],["2025-05-13",1292,183202,16,0,6,9,1,3,0],["2025-05-13",1292,183202,16,0,6,9,1,3,0],["2025-05-13",200,182600,36,0,19,9,1,12,0],["2025-05-13",200,182600,36,0,2,9,1,12,0],["2025-05-13",200,182600,36,0,355,9,1,12,0],["2025-05-13",1324,182000,10,0,8,9,1,7,0],["2025-05-13",1324,182000,10,0,16,9,1,7,0],["2025-05-13",1324,182000,10,0,8,9,1,7,0],["2025-05-13",825,181918,38,0,377,9,2,0,0],["2025-05-13",401,180133,36,0,211,9,1,9,0],["2025-05-13",200,180000,37,0,36,9,1,6,0],["2025-05-13",2361,179928,16,0,26,9,1,3,0],["2025-05-13",401,179794,36,0,239,9,1,12,0],["2025-05-13",401,179794,36,0,239,9,1,12,0],["2025-05-13",401,179794,36,0,239,9,1,12,0],["2025-05-13",401,179794,36,0,239,9,1,12,0],["2025-05-13",300,179497,22,0,4,9,1,2,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1292,179296,16,0,6,9,1,3,0],["2025-05-13",1282,179184,16,0,31,9,1,3,0],["2025-05-13",1282,179184,16,0,31,9,1,3,0],["2025-05-13",1282,179184,16,0,31,9,1,3,0],["2025-05-13",620,178742,25,0,20,9,1,1,0],["2025-05-13",1020,178500,16,0,26,9,1,3,0],["2025-05-13",825,178306,11,0,146,9,2,12,0],["2025-05-13",1234,178284,16,0,6,9,1,3,0],["2025-05-13",1234,178284,16,0,6,9,1,3,0],["2025-05-13",1234,178284,16,0,6,9,1,3,0],["2025-05-13",884,178000,36,0,19,9,1,12,0],["2025-05-13",884,178000,36,0,3,9,1,12,0],["2025-05-13",884,178000,36,0,7,9,1,12,0],["2025-05-13",884,178000,36,0,476,9,1,12,0],["2025-05-13",402,177893,16,0,26,9,1,3,0],["2025-05-13",200,177690,8,0,197,9,1,4,0],["2025-05-13",1398,176359,25,0,20,9,2,1,0],["2025-05-13",3917,176140,17,0,638,9,1,3,0],["2025-05-13",200,176000,36,0,21,9,1,12,0],["2025-05-13",3481,176000,36,0,2,9,1,12,0],["2025-05-13",1234,175842,16,0,6,9,1,3,0],["2025-05-13",1234,175842,16,0,6,9,1,3,0],["2025-05-13",1234,175842,16,0,6,9,1,3,0],["2025-05-13",1234,175842,16,0,6,9,1,3,0],["2025-05-13",1234,175842,16,0,6,9,1,3,0],["2025-05-13",1234,175842,16,0,6,9,1,3,0],["2025-05-13",1234,175842,16,0,6,9,1,3,0],["2025-05-13",1234,175842,16,0,6,9,1,3,0],["2025-05-13",1234,175842,16,0,6,9,1,3,0],["2025-05-13",1292,175824,16,0,6,9,1,3,0],["2025-05-13",401,175625,36,0,209,9,1,9,0],["2025-05-13",1234,175479,16,0,6,9,1,3,0],["2025-05-13",1234,175479,16,0,6,9,1,3,0],["2025-05-13",633,175389,17,0,110,9,1,3,0],["2025-05-13",1521,175000,8,0,136,9,1,4,0],["2025-05-13",1234,174258,16,0,6,9,1,3,0],["2025-05-13",1234,174258,16,0,6,9,1,3,0],["2025-05-13",825,174120,36,0,70,9,2,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173824,36,0,226,9,1,12,0],["2025-05-13",401,173732,36,0,211,9,1,9,0],["2025-05-13",1252,173179,16,0,26,9,1,3,0],["2025-05-13",1252,173179,16,0,26,9,1,3,0],["2025-05-13",1234,173037,16,0,6,9,1,3,0],["2025-05-13",1234,173037,16,0,6,9,1,3,0],["2025-05-13",4186,173000,11,0,404,9,1,13,0],["2025-05-13",825,172960,37,0,328,9,2,3,0],["2025-05-13",401,172467,19,0,83,9,1,5,0],["2025-05-13",1372,172311,11,0,146,9,1,12,0],["2025-05-13",1234,172304,16,0,6,9,1,3,0],["2025-05-13",1234,172304,16,0,6,9,1,3,0],["2025-05-13",1234,172304,16,0,6,9,1,3,0],["2025-05-13",1292,172152,16,0,6,9,1,3,0],["2025-05-13",876,171339,10,0,35,9,1,7,0],["2025-05-13",1292,170940,16,0,6,9,1,3,0],["2025-05-13",2156,170038,36,0,339,9,1,12,0],["2025-05-13",2156,170038,36,0,339,9,1,12,0],["2025-05-13",2156,170038,36,0,339,9,1,12,0],["2025-05-13",2156,170038,36,0,339,9,1,12,0],["2025-05-13",2156,170038,36,0,339,9,1,12,0],["2025-05-13",2156,170038,36,0,339,9,1,12,0],["2025-05-13",1782,169520,16,0,26,9,1,3,0],["2025-05-13",401,168805,36,0,224,9,1,12,0],["2025-05-13",401,168805,36,0,224,9,1,12,0],["2025-05-13",401,168805,36,0,224,9,1,12,0],["2025-05-13",401,168805,36,0,224,9,1,12,0],["2025-05-13",174,168216,16,0,26,9,1,3,0],["2025-05-13",389,168000,8,0,136,9,1,4,0],["2025-05-13",1234,167543,16,0,6,9,1,3,0],["2025-05-13",1234,167543,16,0,6,9,1,3,0],["2025-05-13",1234,167543,16,0,6,9,1,3,0],["2025-05-13",1292,167370,16,0,6,9,1,3,0],["2025-05-13",4187,166920,39,0,507,9,1,0,0],["2025-05-13",182,166575,42,0,397,9,1,11,0],["2025-05-13",182,166575,42,0,99,9,1,11,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166378,19,0,273,9,1,5,0],["2025-05-13",401,166252,19,0,278,9,1,5,0],["2025-05-13",401,166252,19,0,278,9,1,5,0],["2025-05-13",401,166252,19,0,278,9,1,5,0],["2025-05-13",401,166252,19,0,278,9,1,5,0],["2025-05-13",401,166252,19,0,278,9,1,5,0],["2025-05-13",401,166252,19,0,278,9,1,5,0],["2025-05-13",401,166252,19,0,278,9,1,5,0],["2025-05-13",1291,165960,39,0,166,9,1,0,0],["2025-05-13",401,165942,36,0,241,9,1,12,0],["2025-05-13",401,165942,36,0,241,9,1,12,0],["2025-05-13",1632,165462,16,0,26,9,1,3,0],["2025-05-13",401,165275,19,0,273,9,1,5,0],["2025-05-13",401,165275,19,0,273,9,1,5,0],["2025-05-13",401,165275,19,0,273,9,1,5,0],["2025-05-13",401,165275,19,0,273,9,1,5,0],["2025-05-13",401,165275,19,0,273,9,1,5,0],["2025-05-13",401,165275,19,0,273,9,1,5,0],["2025-05-13",401,165275,19,0,273,9,1,5,0],["2025-05-13",633,165189,16,0,6,9,1,3,0],["2025-05-13",401,165144,36,0,211,9,1,9,0],["2025-05-13",401,165144,36,0,239,9,1,12,0],["2025-05-13",401,165144,36,0,211,9,1,9,0],["2025-05-13",401,165144,36,0,239,9,1,12,0],["2025-05-13",169,165000,36,0,10,9,1,12,0],["2025-05-13",52,164976,16,0,26,9,1,3,0],["2025-05-13",52,164976,16,0,26,9,1,3,0],["2025-05-13",1178,164443,25,0,20,9,2,1,0],["2025-05-13",817,164304,16,0,26,9,1,3,0],["2025-05-13",401,162219,19,0,270,9,1,16,0],["2025-05-13",401,162219,19,0,270,9,1,16,0],["2025-05-13",1398,162060,25,0,20,9,2,1,0],["2025-05-13",200,160153,36,0,70,9,1,12,0],["2025-05-13",200,160000,25,0,575,9,1,1,0],["2025-05-13",1020,159936,16,0,27,9,1,3,0],["2025-05-13",401,158661,36,0,230,9,1,12,0],["2025-05-13",401,158661,36,0,230,9,1,12,0],["2025-05-13",401,158661,36,0,230,9,1,12,0],["2025-05-13",401,158661,36,0,230,9,1,12,0],["2025-05-13",401,158661,36,0,230,9,1,12,0],["2025-05-13",401,158661,36,0,230,9,1,12,0],["2025-05-13",401,158661,36,0,230,9,1,12,0],["2025-05-13",401,158661,36,0,230,9,1,12,0],["2025-05-13",401,158661,36,0,230,9,1,12,0],["2025-05-13",401,158647,19,0,273,9,1,5,0],["2025-05-13",402,158145,16,0,26,9,1,3,0],["2025-05-13",1377,158025,10,0,16,9,1,7,0],["2025-05-13",402,157976,16,0,26,9,1,3,0],["2025-05-13",401,157925,36,0,216,9,1,12,0],["2025-05-13",1292,157656,16,0,6,9,1,3,0],["2025-05-13",401,156767,19,0,278,9,1,5,0],["2025-05-13",401,156767,19,0,278,9,1,5,0],["2025-05-13",401,156767,19,0,278,9,1,5,0],["2025-05-13",401,156767,19,0,278,9,1,5,0],["2025-05-13",401,156767,19,0,278,9,1,5,0],["2025-05-13",779,156596,16,0,30,9,1,3,0],["2025-05-13",779,156596,16,0,30,9,1,3,0],["2025-05-13",97,154884,41,0,68,9,1,0,0],["2025-05-13",1292,154364,16,0,6,9,1,3,0],["2025-05-13",403,153967,17,0,172,9,1,3,0],["2025-05-13",4188,153500,38,0,812,9,1,4,0],["2025-05-13",4188,153500,38,0,812,9,1,4,0],["2025-05-13",4188,153500,38,0,812,9,1,4,0],["2025-05-13",4188,153500,38,0,812,9,1,4,0],["2025-05-13",4188,153500,38,0,812,9,1,4,0],["2025-05-13",825,151741,38,0,377,9,2,0,0],["2025-05-13",401,151245,19,0,273,9,1,5,0],["2025-05-13",401,151245,19,0,273,9,1,5,0],["2025-05-13",401,151245,19,0,273,9,1,5,0],["2025-05-13",401,151245,19,0,273,9,1,5,0],["2025-05-13",401,151245,19,0,273,9,1,5,0],["2025-05-13",15,151200,36,0,3,9,1,12,0],["2025-05-13",1292,151072,16,0,6,9,1,3,0],["2025-05-13",1292,151072,16,0,6,9,1,3,0],["2025-05-13",1292,151072,16,0,6,9,1,3,0],["2025-05-13",1292,151072,16,0,6,9,1,3,0],["2025-05-13",1292,151072,16,0,6,9,1,3,0],["2025-05-13",62,150825,10,0,16,9,1,7,0],["2025-05-13",62,150825,10,0,67,9,1,7,0],["2025-05-13",401,150727,36,0,243,9,1,12,0],["2025-05-13",401,150727,36,0,243,9,1,12,0],["2025-05-13",401,150727,36,0,243,9,1,12,0],["2025-05-13",401,150727,36,0,243,9,1,12,0],["2025-05-13",401,150727,36,0,243,9,1,12,0],["2025-05-13",1831,150384,8,0,136,9,1,4,0],["2025-05-13",358,150000,37,0,328,9,1,3,0],["2025-05-13",2488,150000,16,0,30,9,1,3,0],["2025-05-13",200,150000,40,0,965,9,1,3,0],["2025-05-13",200,150000,10,0,120,9,1,7,0],["2025-05-13",789,149898,36,0,7,9,1,12,0],["2025-05-13",789,149898,36,0,476,9,1,12,0],["2025-05-13",401,149787,36,0,211,9,1,9,0],["2025-05-13",401,149787,36,0,211,9,1,9,0],["2025-05-13",201,147760,25,0,20,9,1,1,0],["2025-05-13",261,147760,25,0,20,9,1,1,0],["2025-05-13",291,147760,25,0,20,9,1,1,0],["2025-05-13",1027,147760,25,0,20,9,1,1,0],["2025-05-13",1612,147760,25,0,20,9,1,1,0],["2025-05-13",346,147340,16,0,30,9,1,3,0],["2025-05-13",346,147340,16,0,30,9,1,3,0],["2025-05-13",1153,146650,30,0,518,9,1,3,0],["2025-05-13",825,146552,38,0,377,9,2,0,0],["2025-05-13",825,146327,38,0,377,9,2,0,0],["2025-05-13",401,145272,36,0,154,9,1,12,0],["2025-05-13",401,145272,36,0,154,9,1,12,0],["2025-05-13",401,145272,36,0,154,9,1,12,0],["2025-05-13",401,145272,36,0,154,9,1,12,0],["2025-05-13",401,145000,38,0,554,9,1,4,0],["2025-05-13",319,145000,16,0,28,9,1,3,0],["2025-05-13",1874,145000,8,0,136,9,1,4,0],["2025-05-13",1427,140610,25,0,20,9,2,1,0],["2025-05-13",1775,139986,16,0,26,9,1,3,0],["2025-05-13",825,139771,10,0,564,9,2,7,0],["2025-05-13",1020,137088,16,0,29,9,1,3,0],["2025-05-13",540,136752,16,0,5,9,1,3,0],["2025-05-13",1632,136275,16,0,30,9,1,3,0],["2025-05-13",1632,136275,16,0,30,9,1,3,0],["2025-05-13",825,135765,38,0,377,9,2,0,0],["2025-05-13",4194,135420,8,0,489,9,1,4,0],["2025-05-13",4194,135420,8,0,489,9,1,4,0],["2025-05-13",4194,135420,8,0,489,9,1,4,0],["2025-05-13",4194,135420,8,0,489,9,1,4,0],["2025-05-13",4194,135420,8,0,489,9,1,4,0],["2025-05-13",4194,135420,8,0,489,9,1,4,0],["2025-05-13",1020,135408,16,0,5,9,1,3,0],["2025-05-13",1157,135408,16,0,6,9,1,3,0],["2025-05-13",421,135296,16,0,6,9,1,3,0],["2025-05-13",568,135000,25,0,20,9,1,1,0],["2025-05-13",2033,134742,16,0,6,9,1,3,0],["2025-05-13",2033,134724,16,0,6,9,1,3,0],["2025-05-13",2033,134724,16,0,6,9,1,3,0],["2025-05-13",129,134500,25,0,20,9,1,1,0],["2025-05-13",129,134500,25,0,20,9,1,1,0],["2025-05-13",3195,134200,8,0,136,9,1,4,0],["2025-05-13",346,134112,16,0,26,9,1,3,0],["2025-05-13",815,133461,25,0,20,9,1,1,0],["2025-05-13",401,132444,9,0,204,9,1,15,0],["2025-05-13",402,131793,16,0,26,9,1,3,0],["2025-05-13",427,131394,25,0,20,9,1,1,0],["2025-05-13",449,131077,25,0,20,9,1,1,0],["2025-05-13",839,131077,25,0,20,9,1,1,0],["2025-05-13",1003,131077,25,0,20,9,2,1,0],["2025-05-13",1004,131077,25,0,20,9,1,1,0],["2025-05-13",1331,131077,25,0,20,9,1,1,0],["2025-05-13",1673,131077,25,0,20,9,1,1,0],["2025-05-13",200,130360,16,0,29,9,1,3,0],["2025-05-13",200,130360,16,0,29,9,1,3,0],["2025-05-13",2250,130000,36,0,10,9,1,12,0],["2025-05-13",401,129550,36,0,156,9,1,13,0],["2025-05-13",401,129550,36,0,156,9,1,13,0],["2025-05-13",401,129550,36,0,156,9,1,13,0],["2025-05-13",401,129550,36,0,156,9,1,13,0],["2025-05-13",401,129550,36,0,156,9,1,13,0],["2025-05-13",401,129550,36,0,156,9,1,13,0],["2025-05-13",401,129550,36,0,156,9,1,13,0],["2025-05-13",825,128886,38,0,373,9,2,4,0],["2025-05-13",979,128695,25,0,20,9,1,1,0],["2025-05-13",825,128352,36,0,156,9,2,13,0],["2025-05-13",401,127943,27,0,134,9,1,12,0],["2025-05-13",2350,127841,16,0,28,9,1,3,0],["2025-05-13",1282,127827,16,0,6,9,1,3,0],["2025-05-13",1282,127827,16,0,6,9,1,3,0],["2025-05-13",1282,127827,16,0,6,9,1,3,0],["2025-05-13",173,127792,16,0,26,9,1,3,0],["2025-05-13",1782,127792,16,0,26,9,1,3,0],["2025-05-13",200,127600,36,0,303,9,1,12,0],["2025-05-13",4199,127600,36,0,19,9,1,12,0],["2025-05-13",1292,126984,16,0,28,9,1,3,0],["2025-05-13",1800,126900,25,0,477,9,1,1,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125897,36,0,230,9,1,12,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",401,125298,19,0,268,9,1,5,0],["2025-05-13",174,125184,16,0,6,9,1,3,0],["2025-05-13",200,125000,8,0,197,9,1,4,0],["2025-05-13",1292,124332,16,0,28,9,1,3,0],["2025-05-13",401,123829,27,0,134,9,1,12,0],["2025-05-13",401,123829,27,0,134,9,1,12,0],["2025-05-13",200,123730,10,0,67,9,1,7,0],["2025-05-13",200,123730,10,0,67,9,1,7,0],["2025-05-13",825,123672,38,0,377,9,2,0,0],["2025-05-13",825,123293,38,0,377,9,2,0,0],["2025-05-13",1775,123193,16,0,28,9,1,3,0],["2025-05-13",1775,123193,16,0,28,9,1,3,0],["2025-05-13",167,123158,29,0,122,9,1,4,0],["2025-05-13",200,122670,10,0,67,9,1,7,0],["2025-05-13",401,122281,36,0,640,9,1,12,0],["2025-05-13",401,122281,36,0,640,9,1,12,0],["2025-05-13",401,122202,36,0,211,9,1,9,0],["2025-05-13",401,122202,36,0,211,9,1,9,0],["2025-05-13",401,122202,36,0,211,9,1,9,0],["2025-05-13",401,122202,36,0,211,9,1,9,0],["2025-05-13",1046,121545,25,0,20,9,2,1,0],["2025-05-13",1783,121545,25,0,20,9,1,1,0],["2025-05-13",401,121340,19,0,274,9,1,5,0],["2025-05-13",401,121340,19,0,274,9,1,5,0],["2025-05-13",401,121340,19,0,274,9,1,5,0],["2025-05-13",401,121340,19,0,274,9,1,5,0],["2025-05-13",402,120866,16,0,26,9,1,3,0],["2025-05-13",1002,120207,25,0,20,9,1,1,0],["2025-05-13",1212,120000,22,0,4,9,1,2,0],["2025-05-13",401,119523,36,0,211,9,1,9,0],["2025-05-13",825,119252,11,0,146,9,2,12,0],["2025-05-13",1020,119238,16,0,30,9,1,3,0],["2025-05-13",200,119004,16,0,26,9,1,3,0],["2025-05-13",200,119004,16,0,26,9,1,3,0],["2025-05-13",200,119004,16,0,26,9,1,3,0],["2025-05-13",401,118840,36,0,154,9,1,12,0],["2025-05-13",401,118840,36,0,154,9,1,12,0],["2025-05-13",200,118800,36,0,3,9,1,12,0],["2025-05-13",200,118800,36,0,21,9,1,12,0],["2025-05-13",1314,118657,8,0,25,9,1,2,0],["2025-05-13",1775,118482,16,0,26,9,1,3,0],["2025-05-13",273,118196,16,0,31,9,1,3,0],["2025-05-13",350,117470,36,0,167,9,1,12,0],["2025-05-13",1292,117216,16,0,6,9,1,3,0],["2025-05-13",1292,117216,16,0,6,9,1,3,0],["2025-05-13",401,117035,36,0,211,9,1,9,0],["2025-05-13",401,117035,36,0,211,9,1,9,0],["2025-05-13",346,116960,16,0,5,9,1,3,0],["2025-05-13",693,116600,36,0,19,9,1,12,0],["2025-05-13",693,116600,36,0,307,9,1,12,0],["2025-05-13",825,116485,17,0,366,9,2,3,0],["2025-05-13",273,116056,16,0,26,9,1,3,0],["2025-05-13",3088,115714,16,0,104,9,1,3,0],["2025-05-13",346,115584,16,0,26,9,1,3,0],["2025-05-13",1786,115000,8,0,136,9,1,4,0],["2025-05-13",1292,114768,16,0,6,9,1,3,0],["2025-05-13",1292,114768,16,0,6,9,1,3,0],["2025-05-13",1449,114394,25,0,20,9,1,1,0],["2025-05-13",200,114285,23,0,100,9,1,1,0],["2025-05-13",3498,114200,36,0,355,9,1,12,0],["2025-05-13",3498,114200,40,0,968,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",1565,113600,16,0,6,9,1,3,0],["2025-05-13",4189,113000,39,0,507,9,1,0,0],["2025-05-13",200,112752,10,0,120,9,1,7,0],["2025-05-13",1292,112332,16,0,6,9,1,3,0],["2025-05-13",825,112145,36,0,547,9,2,12,0],["2025-05-13",15,112000,36,0,2,9,1,12,0],["2025-05-13",155,112000,25,0,20,9,1,1,0],["2025-05-13",3271,112000,8,0,136,9,1,4,0],["2025-05-13",107,111800,25,0,628,9,2,1,0],["2025-05-13",1912,111650,42,0,397,9,1,11,0],["2025-05-13",1912,111650,42,0,99,9,1,11,0],["2025-05-13",825,111426,38,0,377,9,2,0,0],["2025-05-13",402,111373,16,0,26,9,1,3,0],["2025-05-13",200,111325,10,0,120,9,1,7,0],["2025-05-13",200,111325,10,0,120,9,1,7,0],["2025-05-13",200,111325,10,0,120,9,1,7,0],["2025-05-13",1771,111300,16,0,26,9,1,3,0],["2025-05-13",182,110701,42,0,397,9,1,11,0],["2025-05-13",182,110701,42,0,99,9,1,11,0],["2025-05-13",155,110700,25,0,20,9,1,1,0],["2025-05-13",155,110000,25,0,20,9,1,1,0],["2025-05-13",155,110000,25,0,20,9,1,1,0],["2025-05-13",1292,109986,16,0,6,9,1,3,0],["2025-05-13",1775,109956,16,0,30,9,1,3,0],["2025-05-13",1775,109956,16,0,30,9,1,3,0],["2025-05-13",402,109956,16,0,26,9,1,3,0],["2025-05-13",2350,109890,16,0,5,9,1,3,0],["2025-05-13",1782,109536,16,0,27,9,1,3,0],["2025-05-13",825,109495,11,0,146,9,2,12,0],["2025-05-13",825,109282,38,0,377,9,2,0,0],["2025-05-13",1775,108609,16,0,26,9,1,3,0],["2025-05-13",677,108350,16,0,6,9,1,3,0],["2025-05-13",677,108350,16,0,6,9,1,3,0],["2025-05-13",677,108350,16,0,6,9,1,3,0],["2025-05-13",1282,108346,16,0,6,9,1,3,0],["2025-05-13",1282,108346,16,0,6,9,1,3,0],["2025-05-13",401,108218,18,0,119,9,1,4,0],["2025-05-13",825,108038,38,0,375,9,2,4,0],["2025-05-13",319,108000,16,0,28,9,1,3,0],["2025-05-13",568,108000,25,0,20,9,1,1,0],["2025-05-13",402,107882,16,0,30,9,1,3,0],["2025-05-13",402,107882,16,0,30,9,1,3,0],["2025-05-13",200,107625,10,0,120,9,1,7,0],["2025-05-13",200,107625,10,0,120,9,1,7,0],["2025-05-13",200,107625,10,0,120,9,1,7,0],["2025-05-13",685,107488,16,0,6,9,1,3,0],["2025-05-13",685,107488,16,0,6,9,1,3,0],["2025-05-13",200,107325,10,0,120,9,1,7,0],["2025-05-13",200,107325,10,0,120,9,1,7,0],["2025-05-13",200,107325,10,0,120,9,1,7,0],["2025-05-13",685,107220,16,0,6,9,1,3,0],["2025-05-13",685,107220,16,0,6,9,1,3,0],["2025-05-13",685,107220,16,0,6,9,1,3,0],["2025-05-13",685,107220,16,0,6,9,1,3,0],["2025-05-13",825,107209,36,0,156,9,2,13,0],["2025-05-13",401,107006,19,0,263,9,1,5,0],["2025-05-13",401,105971,36,0,215,9,1,12,0],["2025-05-13",402,105044,16,0,26,9,1,3,0],["2025-05-13",402,105044,16,0,26,9,1,3,0],["2025-05-13",401,104901,36,0,591,9,1,12,0],["2025-05-13",401,104901,36,0,591,9,1,12,0],["2025-05-13",401,104901,36,0,591,9,1,12,0],["2025-05-13",1724,104862,25,0,20,9,1,1,0],["2025-05-13",401,104856,27,0,86,9,1,9,0],["2025-05-13",401,104856,27,0,86,9,1,9,0],["2025-05-13",401,104856,27,0,86,9,1,9,0],["2025-05-13",401,104856,27,0,86,9,1,9,0],["2025-05-13",401,104856,27,0,86,9,1,9,0],["2025-05-13",401,104856,27,0,86,9,1,9,0],["2025-05-13",401,104856,27,0,86,9,1,9,0],["2025-05-13",401,104856,27,0,86,9,1,9,0],["2025-05-13",552,104589,10,0,45,9,1,7,0],["2025-05-13",1782,104320,16,0,27,9,1,3,0],["2025-05-13",825,104277,8,0,363,9,2,2,0],["2025-05-13",200,104220,10,0,426,9,1,7,0],["2025-05-13",200,104220,10,0,426,9,1,7,0],["2025-05-13",789,103663,36,0,697,9,1,12,0],["2025-05-13",789,103663,36,0,19,9,1,12,0],["2025-05-13",1282,103302,16,0,6,9,1,3,0],["2025-05-13",1775,102967,16,0,30,9,1,3,0],["2025-05-13",200,102925,10,0,120,9,1,7,0],["2025-05-13",200,102925,10,0,120,9,1,7,0],["2025-05-13",200,102925,10,0,120,9,1,7,0],["2025-05-13",1377,102900,10,0,67,9,1,7,0],["2025-05-13",406,102760,16,0,6,9,1,3,0],["2025-05-13",1469,102731,10,0,557,9,1,7,0],["2025-05-13",825,102701,11,0,146,9,2,12,0],["2025-05-13",1282,102525,16,0,6,9,1,3,0],["2025-05-13",685,101859,16,0,6,9,1,3,0],["2025-05-13",80,101742,13,0,54,9,1,4,0],["2025-05-13",80,101742,13,0,54,9,1,4,0],["2025-05-13",80,101742,13,0,54,9,1,4,0],["2025-05-13",80,101742,13,0,54,9,1,4,0],["2025-05-13",80,101742,13,0,54,9,1,4,0],["2025-05-13",200,101727,10,0,120,9,1,7,0],["2025-05-13",200,101727,10,0,120,9,1,7,0],["2025-05-13",200,101727,10,0,120,9,1,7,0],["2025-05-13",200,101727,10,0,120,9,1,7,0],["2025-05-13",200,101727,10,0,120,9,1,7,0],["2025-05-13",200,101727,10,0,120,9,1,7,0],["2025-05-13",825,101582,38,0,374,9,2,4,0],["2025-05-13",4197,101252,11,0,159,9,1,12,0],["2025-05-13",4197,101252,11,0,159,9,1,12,0],["2025-05-13",4197,101252,11,0,159,9,1,12,0],["2025-05-13",2018,100716,16,0,26,9,1,3,0],["2025-05-13",200,100579,16,0,6,9,1,3,0],["2025-05-13",200,100579,16,0,6,9,1,3,0],["2025-05-13",200,100550,10,0,120,9,1,7,0],["2025-05-13",200,100550,10,0,120,9,1,7,0],["2025-05-13",200,100550,10,0,120,9,1,7,0],["2025-05-13",402,100174,16,0,30,9,1,3,0],["2025-05-13",2278,100000,17,0,106,9,1,3,0],["2025-05-13",200,100000,10,0,35,9,1,7,0],["2025-05-13",1020,99960,16,0,6,9,1,3,0],["2025-05-13",1262,99960,16,0,153,9,1,3,0],["2025-05-13",1775,99960,16,0,26,9,1,3,0],["2025-05-13",1252,99365,16,0,26,9,1,3,0],["2025-05-13",200,99312,16,0,26,9,1,3,0],["2025-05-13",200,99312,16,0,26,9,1,3,0],["2025-05-13",401,99218,36,0,156,9,1,13,0],["2025-05-13",401,99218,36,0,156,9,1,13,0],["2025-05-13",401,99218,36,0,156,9,1,13,0],["2025-05-13",1782,99104,16,0,30,9,1,3,0],["2025-05-13",1497,99000,36,0,7,9,1,12,0],["2025-05-13",200,99000,36,0,18,9,1,12,0],["2025-05-13",200,99000,36,0,355,9,1,12,0],["2025-05-13",825,98974,38,0,377,9,2,0,0],["2025-05-13",1775,98735,16,0,30,9,1,3,0],["2025-05-13",1775,98735,16,0,26,9,1,3,0],["2025-05-13",1775,98735,16,0,26,9,1,3,0],["2025-05-13",1775,98735,16,0,33,9,1,3,0],["2025-05-13",1775,97946,16,0,30,9,1,3,0],["2025-05-13",1775,97946,16,0,30,9,1,3,0],["2025-05-13",1259,97680,16,0,104,9,1,3,0],["2025-05-13",1292,97680,16,0,6,9,1,3,0],["2025-05-13",1652,97566,8,0,25,9,1,2,0],["2025-05-13",401,97240,19,0,269,9,1,5,0],["2025-05-13",1390,96913,42,0,397,9,1,11,0],["2025-05-13",1390,96913,42,0,99,9,1,11,0],["2025-05-13",1922,96900,42,0,124,9,1,11,0],["2025-05-13",401,96886,18,0,119,9,1,4,0],["2025-05-13",825,96853,36,0,167,9,2,12,0],["2025-05-13",1187,96350,42,0,124,9,1,11,0],["2025-05-13",1782,95844,16,0,26,9,1,3,0],["2025-05-13",1292,95640,16,0,6,9,1,3,0],["2025-05-13",200,95380,8,0,197,9,1,4,0],["2025-05-13",200,95380,8,0,197,9,1,4,0],["2025-05-13",200,95380,8,0,197,9,1,4,0],["2025-05-13",200,95380,8,0,197,9,1,4,0],["2025-05-13",200,95380,8,0,197,9,1,4,0],["2025-05-13",200,95040,16,0,30,9,1,3,0],["2025-05-13",401,94948,36,0,137,9,1,12,0],["2025-05-13",401,94948,36,0,137,9,1,12,0],["2025-05-13",402,94504,16,0,26,9,1,3,0],["2025-05-13",402,94504,16,0,26,9,1,3,0],["2025-05-13",200,94500,36,0,355,9,1,12,0],["2025-05-13",200,93815,10,0,120,9,1,7,0],["2025-05-13",200,93815,10,0,120,9,1,7,0],["2025-05-13",200,93815,10,0,120,9,1,7,0],["2025-05-13",1922,93675,42,0,397,9,1,11,0],["2025-05-13",1922,93675,42,0,99,9,1,11,0],["2025-05-13",401,93634,19,0,270,9,1,16,0],["2025-05-13",401,93634,19,0,270,9,1,16,0],["2025-05-13",401,93634,19,0,270,9,1,16,0],["2025-05-13",401,93634,19,0,270,9,1,16,0],["2025-05-13",401,93600,36,0,211,9,1,9,0],["2025-05-13",1381,93334,16,0,26,9,1,3,0],["2025-05-13",1381,93334,16,0,26,9,1,3,0],["2025-05-13",779,92796,16,0,6,9,1,3,0],["2025-05-13",1771,92750,16,0,26,9,1,3,0],["2025-05-13",155,91400,25,0,115,9,1,1,0],["2025-05-13",568,91350,25,0,20,9,1,1,0],["2025-05-13",928,91280,16,0,27,9,1,3,0],["2025-05-13",928,91280,16,0,26,9,1,3,0],["2025-05-13",1565,91200,16,0,6,9,1,3,0],["2025-05-13",200,91000,36,0,17,9,1,12,0],["2025-05-13",200,91000,36,0,2,9,1,12,0],["2025-05-13",401,90817,27,0,86,9,1,9,0],["2025-05-13",401,90817,27,0,86,9,1,9,0],["2025-05-13",825,90412,11,0,146,9,2,12,0],["2025-05-13",401,90370,19,0,273,9,1,5,0],["2025-05-13",401,90370,19,0,273,9,1,5,0],["2025-05-13",401,90370,19,0,273,9,1,5,0],["2025-05-13",401,90370,19,0,273,9,1,5,0],["2025-05-13",401,90370,19,0,273,9,1,5,0],["2025-05-13",3804,90286,38,0,377,9,5,0,0],["2025-05-13",1381,89964,16,0,26,9,1,3,0],["2025-05-13",1381,89964,16,0,26,9,1,3,0],["2025-05-13",402,89797,16,0,26,9,1,3,0],["2025-05-13",402,89792,16,0,26,9,1,3,0],["2025-05-13",1775,89429,16,0,26,9,1,3,0],["2025-05-13",1775,89429,16,0,26,9,1,3,0],["2025-05-13",1775,89429,16,0,26,9,1,3,0],["2025-05-13",1775,89429,16,0,126,9,1,3,0],["2025-05-13",1252,89429,16,0,26,9,1,3,0],["2025-05-13",1381,88993,16,0,26,9,1,3,0],["2025-05-13",402,88993,16,0,26,9,1,3,0],["2025-05-13",1157,88862,16,0,26,9,1,3,0],["2025-05-13",1470,88862,16,0,26,9,1,3,0],["2025-05-13",1775,88862,16,0,27,9,1,3,0],["2025-05-13",1775,88862,16,0,26,9,1,3,0],["2025-05-13",1775,88862,16,0,26,9,1,3,0],["2025-05-13",1775,88862,16,0,26,9,1,3,0],["2025-05-13",1775,88862,16,0,26,9,1,3,0],["2025-05-13",1775,88862,16,0,26,9,1,3,0],["2025-05-13",1775,88862,16,0,33,9,1,3,0],["2025-05-13",1775,88862,16,0,33,9,1,3,0],["2025-05-13",200,88704,16,0,109,9,1,3,0],["2025-05-13",666,88179,25,0,20,9,1,1,0],["2025-05-13",482,88000,36,0,307,9,1,12,0],["2025-05-13",482,88000,36,0,313,9,1,12,0],["2025-05-13",402,87423,16,0,26,9,1,3,0],["2025-05-13",1394,86950,42,0,124,9,1,11,0],["2025-05-13",1020,86592,16,0,26,9,1,3,0],["2025-05-13",1282,86085,16,0,6,9,1,3,0],["2025-05-13",1205,85799,35,0,145,9,1,0,0],["2025-05-13",2350,85470,16,0,5,9,1,3,0],["2025-05-13",2591,85400,36,0,21,9,1,12,0],["2025-05-13",2591,85400,36,0,3,9,1,12,0],["2025-05-13",1565,85200,16,0,6,9,1,3,0],["2025-05-13",1565,85200,16,0,6,9,1,3,0],["2025-05-13",3950,84900,17,0,830,9,1,3,0],["2025-05-13",1739,84750,10,0,617,9,1,7,0],["2025-05-13",1292,84688,16,0,6,9,1,3,0],["2025-05-13",200,84681,10,0,120,9,1,7,0],["2025-05-13",200,84681,10,0,120,9,1,7,0],["2025-05-13",200,84681,10,0,120,9,1,7,0],["2025-05-13",157,84669,10,0,566,9,5,7,0],["2025-05-13",155,84000,10,0,8,9,1,7,0],["2025-05-13",3504,84000,36,0,7,9,1,12,0],["2025-05-13",402,83709,16,0,26,9,1,3,0],["2025-05-13",1775,83220,16,0,30,9,1,3,0],["2025-05-13",1775,83220,16,0,30,9,1,3,0],["2025-05-13",1796,83055,16,0,5,9,1,3,0],["2025-05-13",1796,83055,16,0,5,9,1,3,0],["2025-05-13",200,82960,10,0,67,9,1,7,0],["2025-05-13",200,82960,10,0,67,9,1,7,0],["2025-05-13",1292,82920,16,0,6,9,1,3,0],["2025-05-13",402,82824,16,0,30,9,1,3,0],["2025-05-13",2582,82500,36,0,355,9,1,12,0],["2025-05-13",2582,82500,36,0,19,9,1,12,0],["2025-05-13",406,82208,16,0,6,9,1,3,0],["2025-05-13",928,82152,16,0,26,9,1,3,0],["2025-05-13",1775,81809,16,0,26,9,1,3,0],["2025-05-13",1775,81809,16,0,26,9,1,3,0],["2025-05-13",401,81801,36,0,209,9,1,9,0],["2025-05-13",401,81801,36,0,209,9,1,9,0],["2025-05-13",401,81801,36,0,209,9,1,9,0],["2025-05-13",402,81104,16,0,26,9,1,3,0],["2025-05-13",155,81000,25,0,20,9,1,1,0],["2025-05-13",155,81000,25,0,20,9,1,1,0],["2025-05-13",2515,80640,10,0,16,9,1,7,0],["2025-05-13",825,80535,38,0,377,9,2,0,0],["2025-05-13",1852,80000,8,0,136,9,1,4,0],["2025-05-13",4190,80000,8,0,136,9,1,4,0],["2025-05-13",200,80000,10,0,120,9,1,7,0],["2025-05-13",200,80000,10,0,120,9,1,7,0],["2025-05-13",1020,79968,16,0,26,9,1,3,0],["2025-05-13",1020,79968,16,0,29,9,1,3,0],["2025-05-13",1775,79968,16,0,26,9,1,3,0],["2025-05-13",406,79604,16,0,6,9,1,3,0],["2025-05-13",406,79604,16,0,6,9,1,3,0],["2025-05-13",1750,79500,10,0,474,9,1,7,0],["2025-05-13",1750,79500,10,0,733,9,1,7,0],["2025-05-13",1775,79492,16,0,26,9,1,3,0],["2025-05-13",1775,79492,16,0,26,9,1,3,0],["2025-05-13",1252,79492,16,0,26,9,1,3,0],["2025-05-13",825,79221,9,0,364,9,2,2,0],["2025-05-13",825,79111,10,0,565,9,2,7,0],["2025-05-13",1775,78988,16,0,26,9,1,3,0],["2025-05-13",1775,78988,16,0,26,9,1,3,0],["2025-05-13",1775,78988,16,0,26,9,1,3,0],["2025-05-13",1775,78988,16,0,26,9,1,3,0],["2025-05-13",1775,78988,16,0,26,9,1,3,0],["2025-05-13",1775,78988,16,0,26,9,1,3,0],["2025-05-13",1775,78988,16,0,26,9,1,3,0],["2025-05-13",402,78988,16,0,26,9,1,3,0],["2025-05-13",200,78825,10,0,120,9,1,7,0],["2025-05-13",200,78825,10,0,120,9,1,7,0],["2025-05-13",200,78825,10,0,120,9,1,7,0],["2025-05-13",200,78825,10,0,120,9,1,7,0],["2025-05-13",200,78825,10,0,120,9,1,7,0],["2025-05-13",200,78825,10,0,120,9,1,7,0],["2025-05-13",401,78536,18,0,119,9,1,4,0],["2025-05-13",107,78400,25,0,628,9,2,1,0],["2025-05-13",200,78385,10,0,120,9,1,7,0],["2025-05-13",200,78385,10,0,120,9,1,7,0],["2025-05-13",200,78385,10,0,120,9,1,7,0],["2025-05-13",1381,78254,16,0,5,9,1,3,0],["2025-05-13",1381,78254,16,0,5,9,1,3,0],["2025-05-13",401,78168,19,0,274,9,1,5,0],["2025-05-13",401,78168,19,0,274,9,1,5,0],["2025-05-13",1796,78144,16,0,5,9,1,3,0],["2025-05-13",1796,78144,16,0,5,9,1,3,0],["2025-05-13",200,77250,10,0,120,9,1,7,0],["2025-05-13",200,77198,10,0,120,9,1,7,0],["2025-05-13",200,77198,10,0,120,9,1,7,0],["2025-05-13",200,77198,10,0,120,9,1,7,0],["2025-05-13",402,77098,16,0,26,9,1,3,0],["2025-05-13",200,77000,36,0,876,9,1,12,0],["2025-05-13",200,76525,10,0,120,9,1,7,0],["2025-05-13",200,76525,10,0,120,9,1,7,0],["2025-05-13",200,76525,10,0,120,9,1,7,0],["2025-05-13",200,76395,10,0,120,9,1,7,0],["2025-05-13",200,76395,10,0,120,9,1,7,0],["2025-05-13",200,76395,10,0,120,9,1,7,0],["2025-05-13",668,75943,16,0,30,9,1,3,0],["2025-05-13",1888,75375,10,0,120,9,1,7,0],["2025-05-13",685,75132,16,0,6,9,1,3,0],["2025-05-13",685,75132,16,0,6,9,1,3,0],["2025-05-13",168,75000,10,0,8,9,1,7,0],["2025-05-13",200,75000,36,0,3,9,1,12,0],["2025-05-13",1443,75000,25,0,569,9,1,1,0],["2025-05-13",4192,75000,10,0,606,9,1,7,0],["2025-05-13",825,74324,10,0,326,9,2,7,0],["2025-05-13",331,73880,25,0,20,9,1,1,0],["2025-05-13",380,73880,25,0,20,9,1,1,0],["2025-05-13",621,73880,25,0,20,9,1,1,0],["2025-05-13",650,73880,25,0,20,9,1,1,0],["2025-05-13",813,73880,25,0,20,9,1,1,0],["2025-05-13",922,73880,25,0,20,9,1,1,0],["2025-05-13",1147,73880,25,0,20,9,2,1,0],["2025-05-13",1412,73880,25,0,20,9,1,1,0],["2025-05-13",1456,73880,25,0,20,9,1,1,0],["2025-05-13",3487,73880,25,0,20,9,1,1,0],["2025-05-13",200,73690,10,0,16,9,1,7,0],["2025-05-13",200,73690,10,0,16,9,1,7,0],["2025-05-13",283,73600,25,0,20,9,1,1,0],["2025-05-13",1775,73346,16,0,26,9,1,3,0],["2025-05-13",1775,73346,16,0,26,9,1,3,0],["2025-05-13",779,73260,16,0,6,9,1,3,0],["2025-05-13",779,73260,16,0,6,9,1,3,0],["2025-05-13",1259,73260,16,0,5,9,1,3,0],["2025-05-13",2350,73260,16,0,5,9,1,3,0],["2025-05-13",2350,73260,16,0,5,9,1,3,0],["2025-05-13",174,73024,16,0,26,9,1,3,0],["2025-05-13",928,73024,16,0,26,9,1,3,0],["2025-05-13",401,72730,36,0,249,9,1,12,0],["2025-05-13",401,72730,36,0,249,9,1,12,0],["2025-05-13",401,72730,36,0,249,9,1,12,0],["2025-05-13",401,72730,36,0,249,9,1,12,0],["2025-05-13",401,72730,36,0,249,9,1,12,0],["2025-05-13",401,72730,36,0,249,9,1,12,0],["2025-05-13",401,72678,18,0,119,9,1,4,0],["2025-05-13",825,72381,17,0,365,9,2,3,0],["2025-05-13",825,72381,17,0,365,9,2,3,0],["2025-05-13",825,72381,17,0,365,9,2,3,0],["2025-05-13",200,72225,10,0,120,9,1,7,0],["2025-05-13",200,72225,10,0,120,9,1,7,0],["2025-05-13",200,72225,10,0,120,9,1,7,0],["2025-05-13",200,72225,10,0,120,9,1,7,0],["2025-05-13",200,72225,10,0,120,9,1,7,0],["2025-05-13",200,72225,10,0,120,9,1,7,0],["2025-05-13",825,71817,36,0,156,9,2,13,0],["2025-05-13",4193,71750,27,0,134,9,1,12,0],["2025-05-13",4193,71750,27,0,134,9,1,12,0],["2025-05-13",825,71675,38,0,377,9,2,0,0],["2025-05-13",418,71497,25,0,20,9,1,1,0],["2025-05-13",611,71497,25,0,20,9,1,1,0],["2025-05-13",402,71486,16,0,26,9,1,3,0],["2025-05-13",200,71280,16,0,30,9,1,3,0],["2025-05-13",401,71183,19,0,274,9,1,5,0],["2025-05-13",401,71183,19,0,274,9,1,5,0],["2025-05-13",401,70893,36,0,213,9,1,12,0],["2025-05-13",200,70825,10,0,120,9,1,7,0],["2025-05-13",200,70825,10,0,120,9,1,7,0],["2025-05-13",200,70825,10,0,120,9,1,7,0],["2025-05-13",1157,70525,16,0,6,9,1,3,0],["2025-05-13",200,70095,10,0,120,9,1,7,0],["2025-05-13",200,70095,10,0,120,9,1,7,0],["2025-05-13",200,70095,10,0,120,9,1,7,0],["2025-05-13",200,70095,10,0,120,9,1,7,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",200,70000,9,0,434,9,1,2,0],["2025-05-13",402,69972,16,0,30,9,1,3,0],["2025-05-13",402,69972,16,0,31,9,1,3,0],["2025-05-13",200,69685,16,0,26,9,1,3,0],["2025-05-13",200,69636,39,0,437,9,1,0,0],["2025-05-13",402,69556,16,0,26,9,1,3,0],["2025-05-13",401,69504,27,0,134,9,1,12,0],["2025-05-13",401,69504,27,0,134,9,1,12,0],["2025-05-13",401,69465,19,0,268,9,1,5,0],["2025-05-13",401,69465,19,0,268,9,1,5,0],["2025-05-13",401,69465,19,0,268,9,1,5,0],["2025-05-13",401,69465,19,0,268,9,1,5,0],["2025-05-13",401,69465,19,0,268,9,1,5,0],["2025-05-13",401,69465,19,0,268,9,1,5,0],["2025-05-13",1009,69276,10,0,8,9,1,7,0],["2025-05-13",1009,69276,10,0,8,9,1,7,0],["2025-05-13",1775,69115,16,0,30,9,1,3,0],["2025-05-13",1775,69115,16,0,26,9,1,3,0],["2025-05-13",1398,69114,25,0,20,9,2,1,0],["2025-05-13",402,69114,16,0,26,9,1,3,0],["2025-05-13",350,69089,36,0,167,9,1,12,0],["2025-05-13",1292,68376,16,0,6,9,1,3,0],["2025-05-13",1292,68376,16,0,6,9,1,3,0],["2025-05-13",1292,68376,16,0,6,9,1,3,0],["2025-05-13",401,68208,36,0,249,9,1,12,0],["2025-05-13",401,68208,36,0,249,9,1,12,0],["2025-05-13",401,68208,36,0,249,9,1,12,0],["2025-05-13",401,68208,36,0,249,9,1,12,0],["2025-05-13",401,68208,36,0,249,9,1,12,0],["2025-05-13",401,68208,36,0,249,9,1,12,0],["2025-05-13",401,68208,36,0,249,9,1,12,0],["2025-05-13",1303,68150,42,0,124,9,1,11,0],["2025-05-13",1020,68136,16,0,30,9,1,3,0],["2025-05-13",1157,67704,16,0,26,9,1,3,0],["2025-05-13",402,67373,16,0,30,9,1,3,0],["2025-05-13",402,67373,16,0,26,9,1,3,0],["2025-05-13",2033,67371,16,0,6,9,1,3,0],["2025-05-13",1775,67155,16,0,30,9,1,3,0],["2025-05-13",1292,66948,16,0,6,9,1,3,0],["2025-05-13",1292,66948,16,0,6,9,1,3,0],["2025-05-13",1292,66948,16,0,6,9,1,3,0],["2025-05-13",200,66728,16,0,30,9,1,3,0],["2025-05-13",200,66728,16,0,30,9,1,3,0],["2025-05-13",1377,66150,10,0,16,9,1,7,0],["2025-05-13",2565,66000,36,0,307,9,1,12,0],["2025-05-13",2565,66000,36,0,17,9,1,12,0],["2025-05-13",200,65537,10,0,120,9,1,7,0],["2025-05-13",200,65537,10,0,120,9,1,7,0],["2025-05-13",200,65537,10,0,120,9,1,7,0],["2025-05-13",402,65304,16,0,27,9,1,3,0],["2025-05-13",1782,65200,16,0,30,9,1,3,0],["2025-05-13",1782,65200,16,0,30,9,1,3,0],["2025-05-13",401,65001,36,0,209,9,1,9,0],["2025-05-13",401,65001,36,0,209,9,1,9,0],["2025-05-13",3876,65000,8,0,197,9,1,4,0],["2025-05-13",200,65000,36,0,355,9,1,12,0],["2025-05-13",200,65000,10,0,35,9,1,7,0],["2025-05-13",402,64883,16,0,30,9,1,3,0],["2025-05-13",402,64883,16,0,30,9,1,3,0],["2025-05-13",401,64801,36,0,209,9,1,9,0],["2025-05-13",401,64801,36,0,209,9,1,9,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",401,64794,19,0,274,9,1,5,0],["2025-05-13",200,64725,10,0,120,9,1,7,0],["2025-05-13",200,64725,10,0,120,9,1,7,0],["2025-05-13",200,64725,10,0,120,9,1,7,0],["2025-05-13",200,64725,10,0,120,9,1,7,0],["2025-05-13",200,64725,10,0,120,9,1,7,0],["2025-05-13",200,64725,10,0,120,9,1,7,0],["2025-05-13",200,64725,10,0,120,9,1,7,0],["2025-05-13",200,64725,10,0,120,9,1,7,0],["2025-05-13",283,64400,25,0,20,9,1,1,0],["2025-05-13",401,64371,19,0,263,9,1,5,0],["2025-05-13",685,64332,16,0,6,9,1,3,0],["2025-05-13",685,64332,16,0,6,9,1,3,0],["2025-05-13",685,64332,16,0,6,9,1,3,0],["2025-05-13",685,64332,16,0,6,9,1,3,0],["2025-05-13",685,64332,16,0,6,9,1,3,0],["2025-05-13",685,64332,16,0,6,9,1,3,0],["2025-05-13",685,64332,16,0,6,9,1,3,0],["2025-05-13",1259,64260,16,0,30,9,1,3,0],["2025-05-13",1739,64050,10,0,40,9,1,7,0],["2025-05-13",1739,64050,10,0,40,9,1,7,0],["2025-05-13",1282,64010,16,0,6,9,1,3,0],["2025-05-13",817,64008,16,0,30,9,1,3,0],["2025-05-13",174,63896,16,0,26,9,1,3,0],["2025-05-13",200,63600,10,0,120,9,1,7,0],["2025-05-13",825,63492,36,0,139,9,2,12,0],["2025-05-13",401,63215,36,0,249,9,1,12,0],["2025-05-13",401,63215,36,0,249,9,1,12,0],["2025-05-13",401,63215,36,0,249,9,1,12,0],["2025-05-13",401,63215,36,0,249,9,1,12,0],["2025-05-13",401,63215,36,0,249,9,1,12,0],["2025-05-13",401,63215,36,0,249,9,1,12,0],["2025-05-13",401,63215,36,0,249,9,1,12,0],["2025-05-13",401,63143,36,0,231,9,1,12,0],["2025-05-13",401,63143,36,0,231,9,1,12,0],["2025-05-13",401,63143,36,0,231,9,1,12,0],["2025-05-13",401,63143,36,0,231,9,1,12,0],["2025-05-13",401,63143,36,0,231,9,1,12,0],["2025-05-13",401,63143,36,0,231,9,1,12,0],["2025-05-13",401,63143,36,0,231,9,1,12,0],["2025-05-13",2839,62890,11,0,62,9,1,12,0],["2025-05-13",200,62824,10,0,120,9,1,7,0],["2025-05-13",200,62824,10,0,120,9,1,7,0],["2025-05-13",200,62824,10,0,120,9,1,7,0],["2025-05-13",401,62635,36,0,230,9,1,12,0],["2025-05-13",401,62635,36,0,230,9,1,12,0],["2025-05-13",401,62635,36,0,230,9,1,12,0],["2025-05-13",401,62635,36,0,230,9,1,12,0],["2025-05-13",401,62635,36,0,230,9,1,12,0],["2025-05-13",401,62437,27,0,86,9,1,9,0],["2025-05-13",4195,62425,36,0,672,9,1,12,0],["2025-05-13",4195,62425,36,0,672,9,1,12,0],["2025-05-13",4195,62425,36,0,672,9,1,12,0],["2025-05-13",283,62100,25,0,20,9,1,1,0],["2025-05-13",568,62100,25,0,20,9,1,1,0],["2025-05-13",346,62099,16,0,26,9,1,3,0],["2025-05-13",1775,62062,16,0,26,9,1,3,0],["2025-05-13",1349,61964,25,0,20,9,1,1,0],["2025-05-13",200,61879,23,0,100,9,1,1,0],["2025-05-13",825,61853,11,0,146,9,2,12,0],["2025-05-13",406,61656,16,0,6,9,1,3,0],["2025-05-13",406,61656,16,0,6,9,1,3,0],["2025-05-13",406,61656,16,0,27,9,1,3,0],["2025-05-13",1372,61187,10,0,35,9,1,7,0],["2025-05-13",1372,61187,10,0,35,9,1,7,0],["2025-05-13",200,61055,36,0,334,9,1,12,0],["2025-05-13",664,61025,42,0,397,9,1,11,0],["2025-05-13",664,61025,42,0,99,9,1,11,0],["2025-05-13",61,60975,35,0,66,9,1,0,0],["2025-05-13",61,60975,35,0,66,9,1,0,0],["2025-05-13",61,60975,35,0,66,9,1,0,0],["2025-05-13",61,60975,35,0,66,9,1,0,0],["2025-05-13",61,60975,35,0,66,9,1,0,0],["2025-05-13",61,60975,35,0,66,9,1,0,0],["2025-05-13",61,60975,35,0,66,9,1,0,0],["2025-05-13",61,60975,35,0,66,9,1,0,0],["2025-05-13",1626,60813,16,0,28,9,1,3,0],["2025-05-13",200,60192,16,0,5,9,1,3,0],["2025-05-13",200,60078,36,0,421,9,1,12,0],["2025-05-13",200,60078,36,0,421,9,1,12,0],["2025-05-13",200,60078,36,0,421,9,1,12,0],["2025-05-13",200,60078,36,0,421,9,1,12,0],["2025-05-13",319,60000,16,0,28,9,1,3,0],["2025-05-13",566,60000,10,0,16,9,1,7,0],["2025-05-13",1321,60000,37,0,328,9,1,3,0],["2025-05-13",1682,60000,19,0,94,9,1,5,0],["2025-05-13",1682,60000,19,0,94,9,1,5,0],["2025-05-13",1682,60000,19,0,94,9,1,5,0],["2025-05-13",1262,59976,16,0,30,9,1,3,0],["2025-05-13",1262,59976,16,0,26,9,1,3,0],["2025-05-13",1775,59976,16,0,30,9,1,3,0],["2025-05-13",402,59976,16,0,26,9,1,3,0],["2025-05-13",402,59976,16,0,26,9,1,3,0],["2025-05-13",402,59976,16,0,26,9,1,3,0],["2025-05-13",1527,59619,16,0,26,9,1,3,0],["2025-05-13",1527,59619,16,0,26,9,1,3,0],["2025-05-13",1775,59619,16,0,30,9,1,3,0],["2025-05-13",1775,59619,16,0,26,9,1,3,0],["2025-05-13",1775,59619,16,0,26,9,1,3,0],["2025-05-13",825,59526,10,0,967,9,2,7,0],["2025-05-13",825,59300,10,0,371,9,2,7,0],["2025-05-13",402,59242,16,0,26,9,1,3,0],["2025-05-13",200,59175,10,0,120,9,1,7,0],["2025-05-13",1372,59150,38,0,377,9,1,0,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",200,58895,10,0,120,9,1,7,0],["2025-05-13",1632,58650,16,0,30,9,1,3,0],["2025-05-13",1259,58608,16,0,6,9,1,3,0],["2025-05-13",1292,58608,16,0,6,9,1,3,0],["2025-05-13",1292,58608,16,0,6,9,1,3,0],["2025-05-13",200,58552,10,0,120,9,1,7,0],["2025-05-13",200,58552,10,0,120,9,1,7,0],["2025-05-13",200,58552,10,0,120,9,1,7,0],["2025-05-13",1020,58548,16,0,5,9,1,3,0],["2025-05-13",1775,58536,16,0,30,9,1,3,0],["2025-05-13",1775,58536,16,0,30,9,1,3,0],["2025-05-13",402,58536,16,0,26,9,1,3,0],["2025-05-13",3291,58500,26,0,349,9,1,4,0],["2025-05-13",183,58500,8,0,916,9,1,8,0],["2025-05-13",183,58500,8,0,916,9,1,8,0],["2025-05-13",200,58300,36,0,355,9,1,12,0],["2025-05-13",825,58125,9,0,364,9,2,2,0],["2025-05-13",3708,58080,16,0,28,9,1,3,0],["2025-05-13",4165,57884,17,0,961,9,1,3,0],["2025-05-13",4165,57884,17,0,961,9,1,3,0],["2025-05-13",4165,57884,17,0,961,9,1,3,0],["2025-05-13",4165,57884,17,0,961,9,1,3,0],["2025-05-13",825,57812,31,0,358,9,2,6,0],["2025-05-13",3070,57800,11,0,13,9,1,12,0],["2025-05-13",168,57500,10,0,403,9,1,7,0],["2025-05-13",194,57500,16,0,49,9,1,3,0],["2025-05-13",194,57500,16,0,49,9,1,3,0],["2025-05-13",200,57500,29,0,0,9,1,0,0],["2025-05-13",1292,57384,16,0,6,9,1,3,0],["2025-05-13",1292,57384,16,0,6,9,1,3,0],["2025-05-13",401,57313,36,0,211,9,1,9,0],["2025-05-13",401,57313,36,0,211,9,1,9,0],["2025-05-13",114,57197,25,0,20,9,1,1,0],["2025-05-13",161,57197,25,0,20,9,1,1,0],["2025-05-13",198,57197,25,0,20,9,1,1,0],["2025-05-13",1180,57197,25,0,20,9,2,1,0],["2025-05-13",1398,57197,25,0,20,9,2,1,0],["2025-05-13",1401,57197,25,0,20,9,1,1,0],["2025-05-13",1522,57197,25,0,20,9,1,1,0],["2025-05-13",1735,57197,25,0,20,9,1,1,0],["2025-05-13",1462,57185,16,0,29,9,1,3,0],["2025-05-13",401,57161,36,0,137,9,1,12,0],["2025-05-13",825,57151,38,0,377,9,2,0,0],["2025-05-13",200,57000,10,0,35,9,1,7,0],["2025-05-13",668,56780,16,0,26,9,1,3,0],["2025-05-13",1357,56694,25,0,115,9,1,1,0],["2025-05-13",402,56420,16,0,5,9,1,3,0],["2025-05-13",402,56420,16,0,5,9,1,3,0],["2025-05-13",1775,56070,16,0,26,9,1,3,0],["2025-05-13",155,56000,25,0,20,9,1,1,0],["2025-05-13",401,55867,36,0,210,9,1,12,0],["2025-05-13",401,55867,36,0,210,9,1,12,0],["2025-05-13",401,55867,36,0,210,9,1,12,0],["2025-05-13",401,55867,36,0,210,9,1,12,0],["2025-05-13",401,55867,36,0,210,9,1,12,0],["2025-05-13",1157,55715,16,0,26,9,1,3,0],["2025-05-13",1157,55715,16,0,26,9,1,3,0],["2025-05-13",1775,55692,16,0,26,9,1,3,0],["2025-05-13",2286,55184,36,0,431,9,1,12,0],["2025-05-13",200,55134,10,0,120,9,1,7,0],["2025-05-13",200,55134,10,0,120,9,1,7,0],["2025-05-13",200,55134,10,0,120,9,1,7,0],["2025-05-13",200,55125,25,0,20,9,1,1,0],["2025-05-13",200,55125,25,0,20,9,1,1,0],["2025-05-13",200,55125,25,0,20,9,1,1,0],["2025-05-13",223,55000,36,0,9,9,1,12,0],["2025-05-13",155,55000,25,0,20,9,1,1,0],["2025-05-13",155,55000,25,0,20,9,1,1,0],["2025-05-13",4232,55000,8,0,197,9,1,4,0],["2025-05-13",200,54903,10,0,120,9,1,7,0],["2025-05-13",200,54903,10,0,120,9,1,7,0],["2025-05-13",200,54903,10,0,120,9,1,7,0],["2025-05-13",825,54800,10,0,563,9,2,7,0],["2025-05-13",1588,54768,16,0,26,9,1,3,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",200,54725,10,0,120,9,1,7,0],["2025-05-13",401,54701,36,0,239,9,1,12,0],["2025-05-13",401,54701,36,0,239,9,1,12,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",401,54627,19,0,281,9,1,16,0],["2025-05-13",460,54460,13,0,302,9,1,4,0],["2025-05-13",200,54420,16,0,30,9,1,3,0],["2025-05-13",402,54304,16,0,26,9,1,3,0],["2025-05-13",200,54290,36,0,2,9,1,12,0],["2025-05-13",200,54081,10,0,120,9,1,7,0],["2025-05-13",200,54081,10,0,120,9,1,7,0],["2025-05-13",200,54081,10,0,120,9,1,7,0],["2025-05-13",200,54081,10,0,120,9,1,7,0],["2025-05-13",4196,54000,36,0,2,9,1,12,0],["2025-05-13",200,53989,16,0,6,9,1,3,0],["2025-05-13",200,53989,16,0,6,9,1,3,0],["2025-05-13",200,53989,16,0,6,9,1,3,0],["2025-05-13",4125,53867,10,0,16,9,1,7,0],["2025-05-13",1775,53599,16,0,5,9,1,3,0],["2025-05-13",107,53500,25,0,628,9,2,1,0],["2025-05-13",1381,53322,16,0,26,9,1,3,0],["2025-05-13",200,52527,10,0,120,9,1,7,0],["2025-05-13",200,52527,10,0,120,9,1,7,0],["2025-05-13",200,52527,10,0,120,9,1,7,0],["2025-05-13",200,52527,10,0,120,9,1,7,0],["2025-05-13",1775,52522,16,0,30,9,1,3,0],["2025-05-13",200,52388,10,0,120,9,1,7,0],["2025-05-13",200,52388,10,0,120,9,1,7,0],["2025-05-13",200,52388,10,0,120,9,1,7,0],["2025-05-13",200,52388,10,0,120,9,1,7,0],["2025-05-13",200,52388,10,0,120,9,1,7,0],["2025-05-13",200,52388,10,0,120,9,1,7,0],["2025-05-13",1775,52189,16,0,26,9,1,3,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",183,52045,8,0,916,9,1,8,0],["2025-05-13",3070,52020,11,0,13,9,1,12,0],["2025-05-13",200,52000,36,0,2,9,1,12,0],["2025-05-13",200,52000,36,0,307,9,1,12,0],["2025-05-13",685,51960,16,0,6,9,1,3,0],["2025-05-13",685,51960,16,0,6,9,1,3,0],["2025-05-13",401,51941,27,0,134,9,1,12,0],["2025-05-13",4198,51800,36,0,2,9,1,12,0],["2025-05-13",1009,51800,10,0,8,9,1,7,0],["2025-05-13",1857,51600,11,0,146,9,1,12,0],["2025-05-13",273,51508,16,0,26,9,1,3,0],["2025-05-13",1775,51483,16,0,26,9,1,3,0],["2025-05-13",1262,51408,16,0,26,9,1,3,0],["2025-05-13",200,51395,10,0,120,9,1,7,0],["2025-05-13",200,51395,10,0,120,9,1,7,0],["2025-05-13",200,51395,10,0,120,9,1,7,0],["2025-05-13",1020,51300,16,0,6,9,1,3,0],["2025-05-13",200,51120,10,0,120,9,1,7,0],["2025-05-13",200,51120,10,0,120,9,1,7,0],["2025-05-13",200,51120,10,0,120,9,1,7,0],["2025-05-13",668,51102,16,0,26,9,1,3,0],["2025-05-13",668,51102,16,0,26,9,1,3,0],["2025-05-13",1775,51102,16,0,29,9,1,3,0],["2025-05-13",1775,51102,16,0,30,9,1,3,0],["2025-05-13",1775,51102,16,0,30,9,1,3,0],["2025-05-13",200,51092,10,0,426,9,1,7,0],["2025-05-13",200,51092,10,0,426,9,1,7,0],["2025-05-13",1124,50914,16,0,26,9,1,3,0],["2025-05-13",1282,50680,16,0,6,9,1,3,0],["2025-05-13",200,50445,10,0,120,9,1,7,0],["2025-05-13",659,50392,16,0,30,9,1,3,0],["2025-05-13",659,50392,16,0,30,9,1,3,0],["2025-05-13",173,50204,16,0,26,9,1,3,0],["2025-05-13",1252,50204,16,0,26,9,1,3,0],["2025-05-13",1632,50076,16,0,28,9,1,3,0],["2025-05-13",2373,50000,30,0,586,9,1,3,0],["2025-05-09",882,9402287,39,0,623,9,1,0,0],["2025-05-09",470,2974450,13,0,304,9,1,4,0],["2025-05-09",1950,2688300,29,0,0,9,2,0,0],["2025-05-09",1950,1800000,29,0,0,9,2,0,0],["2025-05-09",704,1209700,29,0,0,9,1,0,0],["2025-05-09",704,1209700,29,0,0,9,1,0,0],["2025-05-09",704,1209700,29,0,0,9,1,0,0],["2025-05-09",704,1209700,29,0,0,9,1,0,0],["2025-05-09",704,1209700,29,0,0,9,1,0,0],["2025-05-09",704,1209700,29,0,0,9,1,0,0],["2025-05-09",704,1209700,29,0,0,9,1,0,0],["2025-05-09",1294,653660,10,0,8,9,1,7,0],["2025-05-09",1294,653660,10,0,35,9,1,7,0],["2025-05-09",1294,653660,10,0,8,9,1,7,0],["2025-05-09",1294,653660,10,0,8,9,1,7,0],["2025-05-09",1294,653660,10,0,8,9,1,7,0],["2025-05-09",1294,653660,10,0,8,9,1,7,0],["2025-05-09",1294,653660,10,0,8,9,1,7,0],["2025-05-09",1294,653660,10,0,35,9,1,7,0],["2025-05-09",1294,653660,10,0,8,9,1,7,0],["2025-05-09",1294,653660,10,0,16,9,1,7,0],["2025-05-09",1294,653660,10,0,16,9,1,7,0],["2025-05-09",1294,653660,10,0,8,9,1,7,0],["2025-05-09",1294,653660,10,0,8,9,1,7,0],["2025-05-09",1871,221000,8,0,201,9,1,4,0],["2025-05-09",1344,185000,10,0,35,9,1,7,0],["2025-05-09",1344,180000,10,0,35,9,1,7,0],["2025-05-09",1344,175000,10,0,35,9,1,7,0],["2025-05-09",1344,175000,10,0,35,9,1,7,0],["2025-05-09",1344,165000,10,0,35,9,1,7,0],["2025-05-09",1344,165000,10,0,35,9,1,7,0],["2025-05-09",1344,165000,10,0,35,9,1,7,0],["2025-05-09",1344,165000,10,0,35,9,1,7,0],["2025-05-09",1842,152800,8,0,191,9,1,4,0],["2025-05-09",4200,115000,8,0,353,9,1,4,0],["2025-05-09",4201,107600,8,0,170,9,1,4,0],["2025-05-09",1784,104500,10,0,35,9,1,7,0],["2025-05-09",200,100000,8,0,170,9,1,4,0],["2025-05-09",1819,88000,9,0,378,9,1,2,0],["2025-05-09",200,80000,8,0,193,9,1,4,0],["2025-05-09",1063,69312,8,0,170,9,1,4,0],["2025-05-09",1063,69312,8,0,193,9,1,4,0],["2025-05-09",1310,54401,13,0,332,9,1,4,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,389,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",1174,112684330,36,0,303,9,1,12,0],["2025-05-08",2013,88555853,17,0,516,9,1,3,0],["2025-05-08",2013,88555853,17,0,516,9,1,3,0],["2025-05-08",1761,48662500,25,0,186,9,2,1,0],["2025-05-08",1761,39495800,25,0,186,9,2,1,0],["2025-05-08",401,21449614,19,0,94,9,1,5,0],["2025-05-08",1751,20603220,36,0,974,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,429,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,429,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,431,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,912,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,917,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,876,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,917,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,924,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,876,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,917,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,924,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,917,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,697,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,431,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,431,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,876,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,697,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,917,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,697,9,1,12,0],["2025-05-08",1174,17577497,36,0,697,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,917,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,917,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,924,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,313,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,431,9,1,12,0],["2025-05-08",1174,17577497,36,0,697,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,303,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,917,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,697,9,1,12,0],["2025-05-08",1174,17577497,36,0,917,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,9,9,1,12,0],["2025-05-08",1174,17577497,36,0,917,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,708,9,1,12,0],["2025-05-08",1174,17577497,36,0,18,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,19,9,1,12,0],["2025-05-08",1174,17577497,36,0,355,9,1,12,0],["2025-05-08",1174,17577497,36,0,17,9,1,12,0],["2025-05-08",1174,17577497,36,0,924,9,1,12,0],["2025-05-08",1174,17577497,36,0,307,9,1,12,0],["2025-05-08",516,16119959,19,0,318,9,1,18,0],["2025-05-08",547,11269602,36,0,322,9,1,9,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,21,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,976,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,3,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,431,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,708,9,1,12,0],["2025-05-08",547,10098444,36,0,924,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,924,9,1,12,0],["2025-05-08",547,10098444,36,0,697,9,1,12,0],["2025-05-08",547,10098444,36,0,708,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,876,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,431,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,17,9,1,12,0],["2025-05-08",547,10098444,36,0,924,9,1,12,0],["2025-05-08",547,10098444,36,0,431,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,708,9,1,12,0],["2025-05-08",547,10098444,36,0,313,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,708,9,1,12,0],["2025-05-08",547,10098444,36,0,708,9,1,12,0],["2025-05-08",547,10098444,36,0,697,9,1,12,0],["2025-05-08",547,10098444,36,0,19,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,876,9,1,12,0],["2025-05-08",547,10098444,36,0,708,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,355,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,18,9,1,12,0],["2025-05-08",547,10098444,36,0,9,9,1,12,0],["2025-05-08",547,10098444,36,0,708,9,1,12,0],["2025-05-08",547,10098444,36,0,303,9,1,12,0],["2025-05-08",1807,7575067,10,0,42,9,1,7,0],["2025-05-08",1383,7481250,25,0,20,9,1,1,0],["2025-05-08",1383,7481250,25,0,20,9,1,1,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,303,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,303,9,1,12,0],["2025-05-08",715,6572075,36,0,303,9,1,12,0],["2025-05-08",715,6572075,36,0,9,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,9,9,1,12,0],["2025-05-08",715,6572075,36,0,9,9,1,12,0],["2025-05-08",715,6572075,36,0,9,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,18,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,303,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,9,9,1,12,0],["2025-05-08",715,6572075,36,0,355,9,1,12,0],["2025-05-08",715,6572075,36,0,355,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,18,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,18,9,1,12,0],["2025-05-08",715,6572075,36,0,9,9,1,12,0],["2025-05-08",715,6572075,36,0,924,9,1,12,0],["2025-05-08",715,6572075,36,0,303,9,1,12,0],["2025-05-08",715,6572075,36,0,9,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,303,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,355,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,9,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,355,9,1,12,0],["2025-05-08",715,6572075,36,0,9,9,1,12,0],["2025-05-08",715,6572075,36,0,355,9,1,12,0],["2025-05-08",715,6572075,36,0,876,9,1,12,0],["2025-05-08",715,6572075,36,0,355,9,1,12,0],["2025-05-08",715,6572075,36,0,355,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,307,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,17,9,1,12,0],["2025-05-08",715,6572075,36,0,303,9,1,12,0],["2025-05-08",715,6572075,36,0,355,9,1,12,0],["2025-05-08",715,6572075,36,0,708,9,1,12,0],["2025-05-08",715,6572075,36,0,303,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,18,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,18,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,313,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,693,9,1,12,0],["2025-05-08",715,6572075,36,0,431,9,1,12,0],["2025-05-08",715,6572075,36,0,355,9,1,12,0],["2025-05-08",715,6572075,36,0,9,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",715,6572075,36,0,924,9,1,12,0],["2025-05-08",715,6572075,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,21,9,1,12,0],["2025-05-08",1280,6410088,36,0,9,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,21,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,9,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,3,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,3,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,9,9,1,12,0],["2025-05-08",1280,6410088,36,0,355,9,1,12,0],["2025-05-08",1280,6410088,36,0,9,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,975,9,1,12,0],["2025-05-08",1280,6410088,36,0,355,9,1,12,0],["2025-05-08",1280,6410088,36,0,9,9,1,12,0],["2025-05-08",1280,6410088,36,0,355,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,924,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,924,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,876,9,1,12,0],["2025-05-08",1280,6410088,36,0,355,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,924,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,313,9,1,12,0],["2025-05-08",1280,6410088,36,0,924,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,9,9,1,12,0],["2025-05-08",1280,6410088,36,0,355,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,924,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,876,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,9,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,430,9,1,12,0],["2025-05-08",1280,6410088,36,0,355,9,1,12,0],["2025-05-08",1280,6410088,36,0,17,9,1,12,0],["2025-05-08",1280,6410088,36,0,924,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,924,9,1,12,0],["2025-05-08",1280,6410088,36,0,18,9,1,12,0],["2025-05-08",1280,6410088,36,0,303,9,1,12,0],["2025-05-08",1280,6410088,36,0,708,9,1,12,0],["2025-05-08",1280,6410088,36,0,355,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,9,9,1,12,0],["2025-05-08",1280,6410088,36,0,355,9,1,12,0],["2025-05-08",1280,6410088,36,0,19,9,1,12,0],["2025-05-08",1280,6410088,36,0,924,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,21,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,9,9,1,12,0],["2025-05-08",13,6176714,36,0,303,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,313,9,1,12,0],["2025-05-08",13,6176714,36,0,303,9,1,12,0],["2025-05-08",13,6176714,36,0,9,9,1,12,0],["2025-05-08",13,6176714,36,0,18,9,1,12,0],["2025-05-08",13,6176714,36,0,313,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,971,9,1,12,0],["2025-05-08",13,6176714,36,0,303,9,1,12,0],["2025-05-08",13,6176714,36,0,313,9,1,12,0],["2025-05-08",13,6176714,36,0,303,9,1,12,0],["2025-05-08",13,6176714,36,0,313,9,1,12,0],["2025-05-08",13,6176714,36,0,303,9,1,12,0],["2025-05-08",13,6176714,36,0,9,9,1,12,0],["2025-05-08",13,6176714,36,0,313,9,1,12,0],["2025-05-08",13,6176714,36,0,18,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,9,9,1,12,0],["2025-05-08",13,6176714,36,0,18,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,355,9,1,12,0],["2025-05-08",13,6176714,36,0,924,9,1,12,0],["2025-05-08",13,6176714,36,0,303,9,1,12,0],["2025-05-08",13,6176714,36,0,313,9,1,12,0],["2025-05-08",13,6176714,36,0,708,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,975,9,1,12,0],["2025-05-08",13,6176714,36,0,313,9,1,12,0],["2025-05-08",13,6176714,36,0,912,9,1,12,0],["2025-05-08",13,6176714,36,0,18,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,9,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,9,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,313,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,924,9,1,12,0],["2025-05-08",13,6176714,36,0,9,9,1,12,0],["2025-05-08",13,6176714,36,0,18,9,1,12,0],["2025-05-08",13,6176714,36,0,917,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,17,9,1,12,0],["2025-05-08",13,6176714,36,0,975,9,1,12,0],["2025-05-08",13,6176714,36,0,924,9,1,12,0],["2025-05-08",13,6176714,36,0,313,9,1,12,0],["2025-05-08",13,6176714,36,0,355,9,1,12,0],["2025-05-08",13,6176714,36,0,19,9,1,12,0],["2025-05-08",13,6176714,36,0,9,9,1,12,0],["2025-05-08",13,6176714,36,0,3,9,1,12,0],["2025-05-08",577,4951429,16,0,26,9,1,3,0],["2025-05-08",1210,4224000,17,0,110,9,1,3,0],["2025-05-08",1762,4099200,40,0,968,9,1,3,0],["2025-05-08",1762,4099200,36,0,1,9,1,12,0],["2025-05-08",1762,4099200,10,0,16,9,1,7,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,36,0,430,9,1,12,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,40,0,913,9,1,3,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,40,0,928,9,1,3,0],["2025-05-08",1762,4099200,10,0,16,9,1,7,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,36,0,18,9,1,12,0],["2025-05-08",1762,4099200,36,0,2,9,1,12,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,40,0,928,9,1,3,0],["2025-05-08",1762,4099200,40,0,968,9,1,3,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,40,0,928,9,1,3,0],["2025-05-08",1762,4099200,36,0,431,9,1,12,0],["2025-05-08",1762,4099200,40,0,909,9,1,3,0],["2025-05-08",1762,4099200,36,0,3,9,1,12,0],["2025-05-08",1762,4099200,40,0,909,9,1,3,0],["2025-05-08",1762,4099200,40,0,909,9,1,3,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,40,0,933,9,1,3,0],["2025-05-08",1762,4099200,10,0,16,9,1,7,0],["2025-05-08",1762,4099200,40,0,873,9,1,3,0],["2025-05-08",1762,4099200,40,0,911,9,1,3,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,40,0,933,9,1,3,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,40,0,933,9,1,3,0],["2025-05-08",1762,4099200,40,0,970,9,1,3,0],["2025-05-08",1762,4099200,40,0,909,9,1,3,0],["2025-05-08",1762,4099200,40,0,933,9,1,3,0],["2025-05-08",1762,4099200,40,0,933,9,1,3,0],["2025-05-08",1762,4099200,40,0,909,9,1,3,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,10,0,16,9,1,7,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,10,0,16,9,1,7,0],["2025-05-08",1762,4099200,40,0,909,9,1,3,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,10,0,16,9,1,7,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,40,0,911,9,1,3,0],["2025-05-08",1762,4099200,40,0,909,9,1,3,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,40,0,911,9,1,3,0],["2025-05-08",1762,4099200,16,0,126,9,1,3,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",1762,4099200,10,0,8,9,1,7,0],["2025-05-08",2475,3642870,10,0,42,9,1,7,0],["2025-05-08",1543,3283056,17,0,110,9,1,3,0],["2025-05-08",1543,3283056,17,0,110,9,1,3,0],["2025-05-08",1543,3282048,16,0,6,9,1,3,0],["2025-05-08",1543,3282048,16,0,6,9,1,3,0],["2025-05-08",732,3226000,10,0,93,9,1,7,0],["2025-05-08",2918,3205479,10,0,42,9,1,7,0],["2025-05-08",241,3144299,10,0,42,9,1,7,0],["2025-05-08",109,3066000,16,0,6,9,1,3,0],["2025-05-08",1543,3049048,17,0,110,9,1,3,0],["2025-05-08",1543,3049048,17,0,110,9,1,3,0],["2025-05-08",1543,3049048,17,0,110,9,1,3,0],["2025-05-08",1543,3049048,17,0,110,9,1,3,0],["2025-05-08",1543,3009048,16,0,6,9,1,3,0],["2025-05-08",1543,3009048,17,0,110,9,1,3,0],["2025-05-08",1543,3009048,16,0,6,9,1,3,0],["2025-05-08",1543,3009048,17,0,110,9,1,3,0],["2025-05-08",1543,3009048,16,0,6,9,1,3,0],["2025-05-08",1543,3009048,17,0,110,9,1,3,0],["2025-05-08",1024,2980429,10,0,42,9,1,7,0],["2025-05-08",792,2919137,10,0,42,9,1,7,0],["2025-05-08",1024,2813250,10,0,42,9,1,7,0],["2025-05-08",1210,2755368,16,0,6,9,1,3,0],["2025-05-08",1210,2755368,16,0,6,9,1,3,0],["2025-05-08",936,2728886,10,0,42,9,1,7,0],["2025-05-08",1543,2695968,16,0,27,9,1,3,0],["2025-05-08",1543,2695968,16,0,27,9,1,3,0],["2025-05-08",1463,2681780,36,0,17,9,1,12,0],["2025-05-08",1463,2681780,36,0,17,9,1,12,0],["2025-05-08",1463,2681780,36,0,17,9,1,12,0],["2025-05-08",1463,2681780,36,0,17,9,1,12,0],["2025-05-08",1463,2681780,36,0,17,9,1,12,0],["2025-05-08",1463,2681780,36,0,9,9,1,12,0],["2025-05-08",1463,2681780,36,0,17,9,1,12,0],["2025-05-08",1463,2681780,36,0,303,9,1,12,0],["2025-05-08",1463,2681780,36,0,303,9,1,12,0],["2025-05-08",1463,2681780,36,0,17,9,1,12,0],["2025-05-08",1463,2681780,36,0,303,9,1,12,0],["2025-05-08",1463,2681780,36,0,313,9,1,12,0],["2025-05-08",1463,2681780,36,0,18,9,1,12,0],["2025-05-08",1463,2681780,36,0,9,9,1,12,0],["2025-05-08",1463,2681780,36,0,19,9,1,12,0],["2025-05-08",1463,2681780,36,0,303,9,1,12,0],["2025-05-08",1463,2681780,36,0,9,9,1,12,0],["2025-05-08",1463,2681780,36,0,708,9,1,12,0],["2025-05-08",1463,2681780,36,0,303,9,1,12,0],["2025-05-08",1463,2681780,36,0,355,9,1,12,0],["2025-05-08",1463,2681780,36,0,313,9,1,12,0],["2025-05-08",1463,2681780,36,0,19,9,1,12,0],["2025-05-08",1463,2681780,36,0,708,9,1,12,0],["2025-05-08",1463,2681780,36,0,708,9,1,12,0],["2025-05-08",1463,2681780,36,0,19,9,1,12,0],["2025-05-08",1463,2681780,36,0,19,9,1,12,0],["2025-05-08",1463,2681780,36,0,708,9,1,12,0],["2025-05-08",1463,2681780,36,0,19,9,1,12,0],["2025-05-08",1463,2681780,36,0,431,9,1,12,0],["2025-05-08",1463,2681780,36,0,708,9,1,12,0],["2025-05-08",1463,2681780,36,0,18,9,1,12,0],["2025-05-08",1543,2666664,17,0,110,9,1,3,0],["2025-05-08",1543,2666664,17,0,110,9,1,3,0],["2025-05-08",343,2633016,10,0,42,9,1,7,0],["2025-05-08",1543,2575500,17,0,110,9,1,3,0],["2025-05-08",1543,2575500,17,0,110,9,1,3,0],["2025-05-08",1543,2575500,17,0,110,9,1,3,0],["2025-05-08",1590,2500000,25,0,575,9,1,1,0],["2025-05-08",1590,2500000,25,0,575,9,1,1,0],["2025-05-08",1065,2470754,36,0,17,9,1,12,0],["2025-05-08",1065,2470754,36,0,9,9,1,12,0],["2025-05-08",1065,2470754,36,0,303,9,1,12,0],["2025-05-08",1065,2470754,36,0,17,9,1,12,0],["2025-05-08",1065,2470754,36,0,18,9,1,12,0],["2025-05-08",1065,2470754,36,0,17,9,1,12,0],["2025-05-08",1065,2470754,36,0,303,9,1,12,0],["2025-05-08",1065,2470754,36,0,9,9,1,12,0],["2025-05-08",1065,2470754,36,0,9,9,1,12,0],["2025-05-08",1065,2470754,36,0,18,9,1,12,0],["2025-05-08",1065,2470754,36,0,17,9,1,12,0],["2025-05-08",1065,2470754,36,0,9,9,1,12,0],["2025-05-08",1065,2470754,36,0,313,9,1,12,0],["2025-05-08",1065,2470754,36,0,303,9,1,12,0],["2025-05-08",1065,2470754,36,0,18,9,1,12,0],["2025-05-08",1065,2470754,36,0,313,9,1,12,0],["2025-05-08",1065,2470754,36,0,313,9,1,12,0],["2025-05-08",1065,2470754,36,0,17,9,1,12,0],["2025-05-08",1065,2470754,36,0,313,9,1,12,0],["2025-05-08",1065,2470754,36,0,18,9,1,12,0],["2025-05-08",1065,2470754,36,0,19,9,1,12,0],["2025-05-08",1065,2470754,36,0,355,9,1,12,0],["2025-05-08",1065,2470754,36,0,19,9,1,12,0],["2025-05-08",1065,2470754,36,0,19,9,1,12,0],["2025-05-08",1065,2470754,36,0,313,9,1,12,0],["2025-05-08",1065,2470754,36,0,313,9,1,12,0],["2025-05-08",1065,2470754,36,0,19,9,1,12,0],["2025-05-08",1065,2470754,36,0,19,9,1,12,0],["2025-05-08",1065,2470754,36,0,313,9,1,12,0],["2025-05-08",1065,2470754,36,0,19,9,1,12,0],["2025-05-08",1065,2470754,36,0,17,9,1,12,0],["2025-05-08",1065,2470754,36,0,18,9,1,12,0],["2025-05-08",1065,2470754,36,0,9,9,1,12,0],["2025-05-08",1065,2470754,36,0,17,9,1,12,0],["2025-05-08",1065,2470754,36,0,19,9,1,12,0],["2025-05-08",1065,2470754,36,0,355,9,1,12,0],["2025-05-08",792,2421429,10,0,42,9,1,7,0],["2025-05-08",1543,2414696,16,0,6,9,1,3,0],["2025-05-08",1543,2414696,16,0,6,9,1,3,0],["2025-05-08",1543,2414696,16,0,6,9,1,3,0],["2025-05-08",1543,2393160,17,0,110,9,1,3,0],["2025-05-08",1543,2393160,17,0,110,9,1,3,0],["2025-05-08",1543,2333884,16,0,6,9,1,3,0],["2025-05-08",1543,2333884,16,0,6,9,1,3,0],["2025-05-08",1,2300200,36,0,2,9,1,12,0],["2025-05-08",1,2300200,36,0,2,9,1,12,0],["2025-05-08",1,2300200,36,0,2,9,1,12,0],["2025-05-08",1,2300200,36,0,3,9,1,12,0],["2025-05-08",1,2300200,36,0,21,9,1,12,0],["2025-05-08",1,2300200,40,0,914,9,1,3,0],["2025-05-08",1,2300200,40,0,914,9,1,3,0],["2025-05-08",1,2300200,36,0,3,9,1,12,0],["2025-05-08",1,2300200,36,0,1,9,1,12,0],["2025-05-08",1,2300200,40,0,914,9,1,3,0],["2025-05-08",1,2300200,36,0,3,9,1,12,0],["2025-05-08",1,2300200,36,0,18,9,1,12,0],["2025-05-08",1,2300200,36,0,18,9,1,12,0],["2025-05-08",1,2300200,36,0,307,9,1,12,0],["2025-05-08",1,2300200,36,0,18,9,1,12,0],["2025-05-08",1,2300200,36,0,17,9,1,12,0],["2025-05-08",1,2300200,36,0,303,9,1,12,0],["2025-05-08",1,2300200,36,0,303,9,1,12,0],["2025-05-08",1,2300200,36,0,313,9,1,12,0],["2025-05-08",1,2300200,36,0,3,9,1,12,0],["2025-05-08",1,2300200,40,0,914,9,1,3,0],["2025-05-08",1,2300200,10,0,16,9,1,7,0],["2025-05-08",1,2300200,36,0,658,9,1,12,0],["2025-05-08",1,2300200,36,0,355,9,1,12,0],["2025-05-08",1,2300200,36,0,917,9,1,12,0],["2025-05-08",1,2300200,36,0,697,9,1,12,0],["2025-05-08",1,2300200,36,0,355,9,1,12,0],["2025-05-08",1,2300200,36,0,912,9,1,12,0],["2025-05-08",1,2300200,36,0,912,9,1,12,0],["2025-05-08",1,2300200,36,0,912,9,1,12,0],["2025-05-08",1,2300200,36,0,3,9,1,12,0],["2025-05-08",1,2300200,36,0,17,9,1,12,0],["2025-05-08",1,2300200,10,0,8,9,1,7,0],["2025-05-08",1,2300200,36,0,17,9,1,12,0],["2025-05-08",1,2300200,36,0,876,9,1,12,0],["2025-05-08",1,2300200,40,0,902,9,1,3,0],["2025-05-08",1,2300200,36,0,9,9,1,12,0],["2025-05-08",1,2300200,36,0,21,9,1,12,0],["2025-05-08",1,2300200,36,0,307,9,1,12,0],["2025-05-08",1,2300200,36,0,19,9,1,12,0],["2025-05-08",1543,2277456,16,0,6,9,1,3,0],["2025-05-08",1543,2277456,16,0,6,9,1,3,0],["2025-05-08",1543,2277456,16,0,6,9,1,3,0],["2025-05-08",1543,2256912,17,0,110,9,1,3,0],["2025-05-08",1543,2256912,17,0,110,9,1,3,0],["2025-05-08",1543,2227104,17,0,110,9,1,3,0],["2025-05-08",1543,2227104,17,0,110,9,1,3,0],["2025-05-08",1543,2202684,17,0,110,9,1,3,0],["2025-05-08",1543,2202684,17,0,110,9,1,3,0],["2025-05-08",1543,2188536,16,0,6,9,1,3,0],["2025-05-08",1543,2188536,16,0,6,9,1,3,0],["2025-05-08",1543,2188032,16,0,30,9,1,3,0],["2025-05-08",1543,2188032,17,0,110,9,1,3,0],["2025-05-08",1543,2188032,16,0,30,9,1,3,0],["2025-05-08",1543,2188032,17,0,110,9,1,3,0],["2025-05-08",1364,2149007,36,0,9,9,1,12,0],["2025-05-08",1364,2149007,36,0,17,9,1,12,0],["2025-05-08",1364,2149007,36,0,17,9,1,12,0],["2025-05-08",1364,2149007,36,0,17,9,1,12,0],["2025-05-08",1364,2149007,36,0,17,9,1,12,0],["2025-05-08",1364,2149007,36,0,9,9,1,12,0],["2025-05-08",1364,2149007,36,0,313,9,1,12,0],["2025-05-08",1364,2149007,36,0,18,9,1,12,0],["2025-05-08",1364,2149007,36,0,9,9,1,12,0],["2025-05-08",1364,2149007,36,0,355,9,1,12,0],["2025-05-08",1364,2149007,36,0,9,9,1,12,0],["2025-05-08",1364,2149007,36,0,313,9,1,12,0],["2025-05-08",1364,2149007,36,0,313,9,1,12,0],["2025-05-08",1364,2149007,36,0,17,9,1,12,0],["2025-05-08",1364,2149007,36,0,17,9,1,12,0],["2025-05-08",1364,2149007,36,0,708,9,1,12,0],["2025-05-08",1364,2149007,36,0,17,9,1,12,0],["2025-05-08",1364,2149007,36,0,303,9,1,12,0],["2025-05-08",1364,2149007,36,0,19,9,1,12,0],["2025-05-08",1364,2149007,36,0,313,9,1,12,0],["2025-05-08",1364,2149007,36,0,313,9,1,12,0],["2025-05-08",1364,2149007,36,0,708,9,1,12,0],["2025-05-08",1364,2149007,36,0,18,9,1,12,0],["2025-05-08",1364,2149007,36,0,313,9,1,12,0],["2025-05-08",1364,2149007,36,0,19,9,1,12,0],["2025-05-08",1364,2149007,36,0,19,9,1,12,0],["2025-05-08",1364,2149007,36,0,708,9,1,12,0],["2025-05-08",1364,2149007,36,0,9,9,1,12,0],["2025-05-08",1364,2149007,36,0,303,9,1,12,0],["2025-05-08",1364,2149007,36,0,708,9,1,12,0],["2025-05-08",1543,2110392,16,0,6,9,1,3,0],["2025-05-08",1543,2110392,16,0,6,9,1,3,0],["2025-05-08",1210,2110000,16,0,30,9,1,3,0],["2025-05-08",1210,2110000,16,0,30,9,1,3,0],["2025-05-08",1210,2110000,16,0,30,9,1,3,0],["2025-05-08",1543,2051784,16,0,6,9,1,3,0],["2025-05-08",1543,2051784,17,0,110,9,1,3,0],["2025-05-08",1543,2051784,16,0,6,9,1,3,0],["2025-05-08",1543,2051784,17,0,110,9,1,3,0],["2025-05-08",1543,2044320,16,0,6,9,1,3,0],["2025-05-08",1543,2044320,16,0,6,9,1,3,0],["2025-05-08",1543,2044320,16,0,6,9,1,3,0],["2025-05-08",1543,2034188,17,0,110,9,1,3,0],["2025-05-08",1543,2034188,17,0,110,9,1,3,0],["2025-05-08",1665,1929597,16,0,26,9,1,3,0],["2025-05-08",1543,1907080,16,0,6,9,1,3,0],["2025-05-08",1543,1907080,16,0,6,9,1,3,0],["2025-05-08",1543,1907080,16,0,6,9,1,3,0],["2025-05-08",1378,1893793,36,0,17,9,1,12,0],["2025-05-08",1378,1893793,36,0,17,9,1,12,0],["2025-05-08",1378,1893793,36,0,17,9,1,12,0],["2025-05-08",1378,1893793,36,0,17,9,1,12,0],["2025-05-08",1378,1893793,36,0,17,9,1,12,0],["2025-05-08",1378,1893793,36,0,303,9,1,12,0],["2025-05-08",1378,1893793,36,0,19,9,1,12,0],["2025-05-08",1378,1893793,36,0,924,9,1,12,0],["2025-05-08",1378,1893793,36,0,19,9,1,12,0],["2025-05-08",1378,1893793,36,0,313,9,1,12,0],["2025-05-08",1378,1893793,36,0,924,9,1,12,0],["2025-05-08",1378,1893793,36,0,431,9,1,12,0],["2025-05-08",1378,1893793,36,0,303,9,1,12,0],["2025-05-08",1378,1893793,36,0,18,9,1,12,0],["2025-05-08",1378,1893793,36,0,18,9,1,12,0],["2025-05-08",1543,1846656,17,0,110,9,1,3,0],["2025-05-08",1543,1846656,17,0,110,9,1,3,0],["2025-05-08",1543,1836384,16,0,27,9,1,3,0],["2025-05-08",1543,1836384,16,0,27,9,1,3,0],["2025-05-08",401,1836262,19,0,85,9,1,5,0],["2025-05-08",510,1794684,10,0,306,9,1,7,0],["2025-05-08",1543,1778280,17,0,110,9,1,3,0],["2025-05-08",1713,1778280,16,0,6,9,1,3,0],["2025-05-08",1543,1778280,17,0,110,9,1,3,0],["2025-05-08",1713,1778280,16,0,6,9,1,3,0],["2025-05-08",1565,1769064,16,0,6,9,1,3,0],["2025-05-08",1565,1769064,16,0,6,9,1,3,0],["2025-05-08",1076,1735214,10,0,93,9,1,7,0],["2025-05-08",1543,1711400,16,0,6,9,1,3,0],["2025-05-08",1543,1711400,16,0,6,9,1,3,0],["2025-05-08",1543,1711400,16,0,6,9,1,3,0],["2025-05-08",3256,1677000,10,0,42,9,1,7,0],["2025-05-08",2180,1672800,25,0,116,9,1,1,0],["2025-05-08",1543,1641528,16,0,6,9,1,3,0],["2025-05-08",1543,1641528,16,0,6,9,1,3,0],["2025-05-08",1543,1631760,17,0,110,9,1,3,0],["2025-05-08",1543,1631760,17,0,110,9,1,3,0],["2025-05-08",1192,1616916,40,0,908,9,1,3,0],["2025-05-08",1192,1616916,36,0,430,9,1,12,0],["2025-05-08",1192,1616916,36,0,2,9,1,12,0],["2025-05-08",1192,1616916,36,0,2,9,1,12,0],["2025-05-08",1192,1616916,10,0,8,9,1,7,0],["2025-05-08",1192,1616916,40,0,908,9,1,3,0],["2025-05-08",1192,1616916,36,0,2,9,1,12,0],["2025-05-08",1192,1616916,40,0,887,9,1,3,0],["2025-05-08",1192,1616916,40,0,909,9,1,3,0],["2025-05-08",1192,1616916,40,0,909,9,1,3,0],["2025-05-08",1192,1616916,40,0,933,9,1,3,0],["2025-05-08",1192,1616916,40,0,909,9,1,3,0],["2025-05-08",1192,1616916,10,0,16,9,1,7,0],["2025-05-08",1192,1616916,40,0,909,9,1,3,0],["2025-05-08",1192,1616916,10,0,8,9,1,7,0],["2025-05-08",1192,1616916,36,0,430,9,1,12,0],["2025-05-08",1192,1616916,40,0,928,9,1,3,0],["2025-05-08",1192,1616916,40,0,873,9,1,3,0],["2025-05-08",1192,1616916,10,0,8,9,1,7,0],["2025-05-08",1192,1616916,40,0,933,9,1,3,0],["2025-05-08",1192,1616916,10,0,8,9,1,7,0],["2025-05-08",1543,1612224,17,0,110,9,1,3,0],["2025-05-08",1543,1612224,17,0,110,9,1,3,0],["2025-05-08",4173,1607143,10,0,42,9,1,7,0],["2025-05-08",1543,1573152,16,0,6,9,1,3,0],["2025-05-08",1543,1573152,16,0,6,9,1,3,0],["2025-05-08",1543,1573152,16,0,6,9,1,3,0],["2025-05-08",1543,1536800,17,0,110,9,1,3,0],["2025-05-08",1543,1536800,17,0,110,9,1,3,0],["2025-05-08",1543,1514544,17,0,110,9,1,3,0],["2025-05-08",1543,1514544,17,0,110,9,1,3,0],["2025-05-08",1543,1504272,17,0,110,9,1,3,0],["2025-05-08",1543,1504272,17,0,110,9,1,3,0],["2025-05-08",1543,1504272,17,0,110,9,1,3,0],["2025-05-08",1543,1504272,17,0,110,9,1,3,0],["2025-05-08",1543,1477916,17,0,110,9,1,3,0],["2025-05-08",1543,1477916,17,0,110,9,1,3,0],["2025-05-08",1543,1465704,17,0,110,9,1,3,0],["2025-05-08",1543,1465704,17,0,110,9,1,3,0],["2025-05-08",1543,1418360,17,0,110,9,1,3,0],["2025-05-08",1543,1418360,17,0,110,9,1,3,0],["2025-05-08",1543,1418360,17,0,110,9,1,3,0],["2025-05-08",1543,1416864,17,0,110,9,1,3,0],["2025-05-08",1543,1416864,17,0,110,9,1,3,0],["2025-05-08",1543,1393572,17,0,110,9,1,3,0],["2025-05-08",1543,1393572,17,0,110,9,1,3,0],["2025-05-08",510,1392374,10,0,306,9,1,7,0],["2025-05-08",1210,1377684,16,0,6,9,1,3,0],["2025-05-08",1210,1377684,16,0,6,9,1,3,0],["2025-05-08",603,1370465,16,0,6,9,1,3,0],["2025-05-08",603,1370465,16,0,6,9,1,3,0],["2025-05-08",603,1370465,16,0,6,9,1,3,0],["2025-05-08",603,1370465,16,0,6,9,1,3,0],["2025-05-08",603,1370465,16,0,6,9,1,3,0],["2025-05-08",603,1370465,16,0,6,9,1,3,0],["2025-05-08",1543,1368024,16,0,6,9,1,3,0],["2025-05-08",1543,1368024,17,0,110,9,1,3,0],["2025-05-08",1543,1368024,17,0,110,9,1,3,0],["2025-05-08",1543,1368024,17,0,110,9,1,3,0],["2025-05-08",1543,1368024,17,0,110,9,1,3,0],["2025-05-08",1543,1368024,17,0,110,9,1,3,0],["2025-05-08",1565,1368024,16,0,27,9,1,3,0],["2025-05-08",1543,1368024,16,0,6,9,1,3,0],["2025-05-08",1543,1368024,17,0,110,9,1,3,0],["2025-05-08",1543,1368024,17,0,110,9,1,3,0],["2025-05-08",1543,1368024,17,0,110,9,1,3,0],["2025-05-08",1543,1368024,17,0,110,9,1,3,0],["2025-05-08",1543,1368024,17,0,110,9,1,3,0],["2025-05-08",1565,1368024,16,0,27,9,1,3,0],["2025-05-08",1543,1359568,16,0,6,9,1,3,0],["2025-05-08",1543,1359568,16,0,6,9,1,3,0],["2025-05-08",1543,1359568,16,0,6,9,1,3,0],["2025-05-08",1543,1344732,17,0,110,9,1,3,0],["2025-05-08",1543,1344732,17,0,110,9,1,3,0],["2025-05-08",1543,1344732,17,0,110,9,1,3,0],["2025-05-08",200,1310800,36,0,2,9,1,12,0],["2025-05-08",200,1310800,36,0,2,9,1,12,0],["2025-05-08",200,1310800,36,0,1,9,1,12,0],["2025-05-08",200,1310800,36,0,19,9,1,12,0],["2025-05-08",200,1310800,36,0,2,9,1,12,0],["2025-05-08",200,1310800,36,0,2,9,1,12,0],["2025-05-08",200,1310800,36,0,2,9,1,12,0],["2025-05-08",1565,1296673,16,0,6,9,1,3,0],["2025-05-08",200,1284370,25,0,20,9,1,1,0],["2025-05-08",1543,1273908,16,0,6,9,1,3,0],["2025-05-08",1543,1273908,16,0,6,9,1,3,0],["2025-05-08",1543,1273908,16,0,6,9,1,3,0],["2025-05-08",603,1260742,17,0,110,9,1,3,0],["2025-05-08",603,1260742,17,0,110,9,1,3,0],["2025-05-08",603,1260742,17,0,110,9,1,3,0],["2025-05-08",603,1260742,17,0,110,9,1,3,0],["2025-05-08",603,1260742,17,0,110,9,1,3,0],["2025-05-08",603,1260742,17,0,110,9,1,3,0],["2025-05-08",1543,1229108,17,0,110,9,1,3,0],["2025-05-08",1543,1229108,17,0,110,9,1,3,0],["2025-05-08",371,1200000,19,0,184,9,1,5,0],["2025-05-08",639,1198714,36,0,17,9,1,12,0],["2025-05-08",639,1198714,36,0,17,9,1,12,0],["2025-05-08",639,1198714,36,0,17,9,1,12,0],["2025-05-08",639,1198714,36,0,17,9,1,12,0],["2025-05-08",639,1198714,36,0,303,9,1,12,0],["2025-05-08",639,1198714,36,0,17,9,1,12,0],["2025-05-08",639,1198714,36,0,9,9,1,12,0],["2025-05-08",639,1198714,36,0,9,9,1,12,0],["2025-05-08",639,1198714,36,0,708,9,1,12,0],["2025-05-08",639,1198714,36,0,355,9,1,12,0],["2025-05-08",639,1198714,36,0,9,9,1,12,0],["2025-05-08",639,1198714,36,0,708,9,1,12,0],["2025-05-08",639,1198714,36,0,19,9,1,12,0],["2025-05-08",639,1198714,36,0,313,9,1,12,0],["2025-05-08",639,1198714,36,0,9,9,1,12,0],["2025-05-08",639,1198714,36,0,18,9,1,12,0],["2025-05-08",639,1198714,36,0,708,9,1,12,0],["2025-05-08",639,1198714,36,0,313,9,1,12,0],["2025-05-08",639,1198714,36,0,924,9,1,12,0],["2025-05-08",639,1198714,36,0,708,9,1,12,0],["2025-05-08",608,1196580,16,0,26,9,1,3,0],["2025-05-08",1543,1196580,16,0,6,9,1,3,0],["2025-05-08",1543,1196580,16,0,6,9,1,3,0],["2025-05-08",1543,1196580,16,0,6,9,1,3,0],["2025-05-08",1543,1196580,16,0,6,9,1,3,0],["2025-05-08",1543,1196580,16,0,6,9,1,3,0],["2025-05-08",1543,1196580,16,0,6,9,1,3,0],["2025-05-08",1543,1191948,17,0,110,9,1,3,0],["2025-05-08",1543,1191948,17,0,110,9,1,3,0],["2025-05-08",1543,1154440,16,0,6,9,1,3,0],["2025-05-08",1543,1154440,16,0,6,9,1,3,0],["2025-05-08",1543,1154440,16,0,6,9,1,3,0],["2025-05-08",1543,1140416,17,0,110,9,1,3,0],["2025-05-08",1543,1140416,17,0,110,9,1,3,0],["2025-05-08",1543,1139604,16,0,6,9,1,3,0],["2025-05-08",1543,1139604,16,0,6,9,1,3,0],["2025-05-08",476,1122308,10,0,306,9,1,7,0],["2025-05-08",403,1120042,17,0,172,9,1,3,0],["2025-05-08",1543,1117056,16,0,6,9,1,3,0],["2025-05-08",1543,1117056,16,0,6,9,1,3,0],["2025-05-08",1543,1117056,16,0,6,9,1,3,0],["2025-05-08",1543,1094268,16,0,6,9,1,3,0],["2025-05-08",1543,1094268,16,0,6,9,1,3,0],["2025-05-08",1543,1093208,17,0,110,9,1,3,0],["2025-05-08",1543,1093208,17,0,110,9,1,3,0],["2025-05-08",1543,1091576,16,0,6,9,1,3,0],["2025-05-08",1543,1091576,17,0,110,9,1,3,0],["2025-05-08",1796,1076922,16,0,6,9,1,3,0],["2025-05-08",1796,1076922,16,0,6,9,1,3,0],["2025-05-08",1543,1071228,17,0,110,9,1,3,0],["2025-05-08",1543,1071228,17,0,110,9,1,3,0],["2025-05-08",1543,1068424,17,0,110,9,1,3,0],["2025-05-08",1543,1068424,17,0,110,9,1,3,0],["2025-05-08",2978,1038212,16,0,30,9,1,3,0],["2025-05-08",2978,1038212,16,0,30,9,1,3,0],["2025-05-08",1565,1032156,16,0,6,9,1,3,0],["2025-05-08",1565,1032156,16,0,6,9,1,3,0],["2025-05-08",3527,1027260,36,0,17,9,1,12,0],["2025-05-08",3527,1027260,36,0,17,9,1,12,0],["2025-05-08",3527,1027260,36,0,924,9,1,12,0],["2025-05-08",3527,1027260,36,0,303,9,1,12,0],["2025-05-08",3527,1027260,36,0,19,9,1,12,0],["2025-05-08",3527,1027260,36,0,313,9,1,12,0],["2025-05-08",3527,1027260,36,0,355,9,1,12,0],["2025-05-08",3527,1027260,36,0,708,9,1,12,0],["2025-05-08",1543,1022388,17,0,110,9,1,3,0],["2025-05-08",1543,1022388,17,0,110,9,1,3,0],["2025-05-08",1565,1016124,16,0,6,9,1,3,0],["2025-05-08",1565,1016124,16,0,6,9,1,3,0],["2025-05-08",343,1002540,10,0,42,9,1,7,0],["2025-05-08",1565,983216,16,0,6,9,1,3,0],["2025-05-08",1565,983216,16,0,6,9,1,3,0],["2025-05-08",169,982100,40,0,887,9,1,3,0],["2025-05-08",169,982100,40,0,887,9,1,3,0],["2025-05-08",169,982100,36,0,10,9,1,12,0],["2025-05-08",169,982100,36,0,307,9,1,12,0],["2025-05-08",169,982100,36,0,19,9,1,12,0],["2025-05-08",169,982100,36,0,697,9,1,12,0],["2025-05-08",169,982100,36,0,9,9,1,12,0],["2025-05-08",1565,976800,16,0,6,9,1,3,0],["2025-05-08",1565,976800,16,0,6,9,1,3,0],["2025-05-08",1330,976790,39,0,342,9,1,0,0],["2025-05-08",603,972033,16,0,6,9,1,3,0],["2025-05-08",603,972033,16,0,6,9,1,3,0],["2025-05-08",603,972033,16,0,6,9,1,3,0],["2025-05-08",603,972033,16,0,6,9,1,3,0],["2025-05-08",603,972033,16,0,6,9,1,3,0],["2025-05-08",603,972033,16,0,6,9,1,3,0],["2025-05-08",603,972033,16,0,6,9,1,3,0],["2025-05-08",603,972033,16,0,6,9,1,3,0],["2025-05-08",761,962212,36,0,7,9,1,12,0],["2025-05-08",761,962212,36,0,7,9,1,12,0],["2025-05-08",761,962212,36,0,7,9,1,12,0],["2025-05-08",761,962212,36,0,7,9,1,12,0],["2025-05-08",761,962212,36,0,7,9,1,12,0],["2025-05-08",761,962212,36,0,7,9,1,12,0],["2025-05-08",761,962212,36,0,7,9,1,12,0],["2025-05-08",761,962212,36,0,7,9,1,12,0],["2025-05-08",761,962212,36,0,476,9,1,12,0],["2025-05-08",1543,924708,16,0,27,9,1,3,0],["2025-05-08",1543,924708,16,0,27,9,1,3,0],["2025-05-08",1543,923076,16,0,30,9,1,3,0],["2025-05-08",1543,923076,16,0,30,9,1,3,0],["2025-05-08",700,922465,36,0,17,9,1,12,0],["2025-05-08",700,922465,36,0,21,9,1,12,0],["2025-05-08",700,922465,36,0,17,9,1,12,0],["2025-05-08",700,922465,36,0,924,9,1,12,0],["2025-05-08",700,922465,36,0,18,9,1,12,0],["2025-05-08",700,922465,36,0,917,9,1,12,0],["2025-05-08",700,922465,36,0,355,9,1,12,0],["2025-05-08",700,922465,36,0,697,9,1,12,0],["2025-05-08",700,922465,36,0,19,9,1,12,0],["2025-05-08",700,922465,36,0,313,9,1,12,0],["2025-05-08",700,922465,36,0,3,9,1,12,0],["2025-05-08",1212,921542,22,0,4,9,1,2,0],["2025-05-08",1543,889392,16,0,6,9,1,3,0],["2025-05-08",1543,889392,17,0,110,9,1,3,0],["2025-05-08",1543,889112,16,0,6,9,1,3,0],["2025-05-08",1543,889112,17,0,110,9,1,3,0],["2025-05-08",1543,889112,17,0,110,9,1,3,0],["2025-05-08",1543,889112,17,0,110,9,1,3,0],["2025-05-08",1543,888080,16,0,27,9,1,3,0],["2025-05-08",1543,888080,16,0,27,9,1,3,0],["2025-05-08",1498,883824,36,0,18,9,1,12,0],["2025-05-08",1498,883824,36,0,7,9,1,12,0],["2025-05-08",1498,883824,36,0,9,9,1,12,0],["2025-05-08",1498,883824,36,0,7,9,1,12,0],["2025-05-08",1498,883824,36,0,17,9,1,12,0],["2025-05-08",1498,883824,36,0,7,9,1,12,0],["2025-05-08",1498,883824,36,0,429,9,1,12,0],["2025-05-08",1498,883824,36,0,476,9,1,12,0],["2025-05-08",1498,883824,36,0,476,9,1,12,0],["2025-05-08",1498,883824,36,0,876,9,1,12,0],["2025-05-08",1498,883824,36,0,9,9,1,12,0],["2025-05-08",1498,883824,36,0,912,9,1,12,0],["2025-05-08",1498,883824,36,0,355,9,1,12,0],["2025-05-08",1498,883824,36,0,307,9,1,12,0],["2025-05-08",1498,883824,36,0,355,9,1,12,0],["2025-05-08",1543,881120,16,0,6,9,1,3,0],["2025-05-08",1543,881120,16,0,6,9,1,3,0],["2025-05-08",1543,872644,16,0,27,9,1,3,0],["2025-05-08",1543,872644,16,0,27,9,1,3,0],["2025-05-08",1543,854700,16,0,6,9,1,3,0],["2025-05-08",1543,854700,16,0,6,9,1,3,0],["2025-05-08",1565,850068,16,0,6,9,1,3,0],["2025-05-08",1565,850068,16,0,6,9,1,3,0],["2025-05-08",1543,849008,16,0,27,9,1,3,0],["2025-05-08",1543,849008,16,0,27,9,1,3,0],["2025-05-08",1543,847500,17,0,110,9,1,3,0],["2025-05-08",1543,847500,17,0,110,9,1,3,0],["2025-05-08",1543,843552,16,0,6,9,1,3,0],["2025-05-08",1543,843552,16,0,6,9,1,3,0],["2025-05-08",1543,843552,16,0,6,9,1,3,0],["2025-05-08",1543,843552,16,0,6,9,1,3,0],["2025-05-08",1543,843552,16,0,6,9,1,3,0],["2025-05-08",1543,843552,16,0,6,9,1,3,0],["2025-05-08",672,827838,16,0,6,9,1,3,0],["2025-05-08",672,827838,16,0,6,9,1,3,0],["2025-05-08",692,827163,16,0,26,9,1,3,0],["2025-05-08",109,822696,16,0,6,9,1,3,0],["2025-05-08",109,822696,16,0,6,9,1,3,0],["2025-05-08",109,822696,16,0,6,9,1,3,0],["2025-05-08",109,822696,16,0,6,9,1,3,0],["2025-05-08",109,822696,16,0,6,9,1,3,0],["2025-05-08",109,822696,16,0,6,9,1,3,0],["2025-05-08",109,822696,16,0,6,9,1,3,0],["2025-05-08",109,822696,16,0,6,9,1,3,0],["2025-05-08",109,822696,16,0,6,9,1,3,0],["2025-05-08",109,822696,16,0,6,9,1,3,0],["2025-05-08",1543,812376,16,0,6,9,1,3,0],["2025-05-08",1543,812376,16,0,6,9,1,3,0],["2025-05-08",1543,812376,16,0,6,9,1,3,0],["2025-05-08",1543,812376,16,0,6,9,1,3,0],["2025-05-08",1543,812376,16,0,6,9,1,3,0],["2025-05-08",1024,800548,10,0,42,9,1,7,0],["2025-05-08",1543,800160,16,0,6,9,1,3,0],["2025-05-08",1543,800160,16,0,6,9,1,3,0],["2025-05-08",1543,800160,16,0,6,9,1,3,0],["2025-05-08",1543,799596,16,0,6,9,1,3,0],["2025-05-08",1543,799596,16,0,6,9,1,3,0],["2025-05-08",1543,799596,16,0,6,9,1,3,0],["2025-05-08",1267,792000,36,0,17,9,1,12,0],["2025-05-08",1267,792000,36,0,2,9,1,12,0],["2025-05-08",1267,792000,36,0,2,9,1,12,0],["2025-05-08",1267,792000,36,0,18,9,1,12,0],["2025-05-08",1267,792000,36,0,9,9,1,12,0],["2025-05-08",1267,792000,10,0,16,9,1,7,0],["2025-05-08",1267,792000,10,0,8,9,1,7,0],["2025-05-08",1267,792000,10,0,16,9,1,7,0],["2025-05-08",1267,792000,10,0,8,9,1,7,0],["2025-05-08",1543,788324,16,0,6,9,1,3,0],["2025-05-08",1543,788324,16,0,6,9,1,3,0],["2025-05-08",1543,788324,16,0,6,9,1,3,0],["2025-05-08",978,779262,36,0,303,9,1,12,0],["2025-05-08",978,779262,36,0,9,9,1,12,0],["2025-05-08",978,779262,36,0,313,9,1,12,0],["2025-05-08",978,779262,36,0,313,9,1,12,0],["2025-05-08",978,779262,36,0,17,9,1,12,0],["2025-05-08",978,779262,36,0,355,9,1,12,0],["2025-05-08",978,779262,36,0,19,9,1,12,0],["2025-05-08",978,779262,36,0,18,9,1,12,0],["2025-05-08",978,779262,36,0,17,9,1,12,0],["2025-05-08",1621,775200,16,0,153,9,1,3,0],["2025-05-08",1621,775200,16,0,26,9,1,3,0],["2025-05-08",1565,773304,16,0,30,9,1,3,0],["2025-05-08",1565,773304,16,0,30,9,1,3,0],["2025-05-08",1543,766932,16,0,6,9,1,3,0],["2025-05-08",1543,766932,16,0,6,9,1,3,0],["2025-05-08",1024,766483,10,0,42,9,1,7,0],["2025-05-08",1543,760732,16,0,6,9,1,3,0],["2025-05-08",1543,760732,16,0,6,9,1,3,0],["2025-05-08",1543,758652,17,0,110,9,1,3,0],["2025-05-08",1543,758652,17,0,110,9,1,3,0],["2025-05-08",792,752262,16,0,6,9,1,3,0],["2025-05-08",1796,752262,16,0,6,9,1,3,0],["2025-05-08",792,752262,16,0,6,9,1,3,0],["2025-05-08",1796,752262,16,0,6,9,1,3,0],["2025-05-08",792,752262,16,0,6,9,1,3,0],["2025-05-08",1796,752262,16,0,6,9,1,3,0],["2025-05-08",672,752136,16,0,6,9,1,3,0],["2025-05-08",672,752136,16,0,6,9,1,3,0],["2025-05-08",1114,743589,16,0,6,9,1,3,0],["2025-05-08",1114,743589,16,0,6,9,1,3,0],["2025-05-08",672,725274,16,0,30,9,1,3,0],["2025-05-08",672,725274,16,0,30,9,1,3,0],["2025-05-08",1543,720516,16,0,6,9,1,3,0],["2025-05-08",1543,720516,16,0,6,9,1,3,0],["2025-05-08",510,695497,10,0,8,9,1,7,0],["2025-05-08",1565,694032,16,0,6,9,1,3,0],["2025-05-08",1565,694032,16,0,6,9,1,3,0],["2025-05-08",717,685508,17,0,346,9,1,3,0],["2025-05-08",672,684012,16,0,6,9,1,3,0],["2025-05-08",672,684012,16,0,30,9,1,3,0],["2025-05-08",672,684012,16,0,6,9,1,3,0],["2025-05-08",672,684012,16,0,30,9,1,3,0],["2025-05-08",2978,683824,16,0,6,9,1,3,0],["2025-05-08",2978,683824,16,0,6,9,1,3,0],["2025-05-08",2978,683824,16,0,6,9,1,3,0],["2025-05-08",2978,683824,16,0,6,9,1,3,0],["2025-05-08",2978,683824,16,0,6,9,1,3,0],["2025-05-08",2978,683824,16,0,6,9,1,3,0],["2025-05-08",1465,679000,36,0,18,9,1,12,0],["2025-05-08",1465,679000,40,0,908,9,1,3,0],["2025-05-08",1465,679000,36,0,7,9,1,12,0],["2025-05-08",1465,679000,36,0,7,9,1,12,0],["2025-05-08",1465,679000,36,0,7,9,1,12,0],["2025-05-08",1465,679000,36,0,7,9,1,12,0],["2025-05-08",1465,679000,36,0,355,9,1,12,0],["2025-05-08",1465,679000,40,0,902,9,1,3,0],["2025-05-08",514,673600,10,0,43,9,1,7,0],["2025-05-08",1543,666792,16,0,27,9,1,3,0],["2025-05-08",1543,666792,16,0,27,9,1,3,0],["2025-05-08",792,666666,16,0,6,9,1,3,0],["2025-05-08",792,666666,16,0,6,9,1,3,0],["2025-05-08",1543,658524,16,0,6,9,1,3,0],["2025-05-08",1543,658524,16,0,6,9,1,3,0],["2025-05-08",1543,658524,16,0,6,9,1,3,0],["2025-05-08",1543,658524,16,0,6,9,1,3,0],["2025-05-08",1543,658524,16,0,6,9,1,3,0],["2025-05-08",1543,658524,16,0,6,9,1,3,0],["2025-05-08",371,656400,11,0,117,9,1,12,0],["2025-05-08",1543,652140,17,0,110,9,1,3,0],["2025-05-08",1543,652140,17,0,110,9,1,3,0],["2025-05-08",1565,651104,16,0,6,9,1,3,0],["2025-05-08",1565,651104,16,0,6,9,1,3,0],["2025-05-08",1796,649572,16,0,6,9,1,3,0],["2025-05-08",1796,649572,16,0,6,9,1,3,0],["2025-05-08",672,640056,16,0,27,9,1,3,0],["2025-05-08",672,640056,16,0,26,9,1,3,0],["2025-05-08",672,640056,16,0,27,9,1,3,0],["2025-05-08",1562,638392,10,0,45,9,1,7,0],["2025-05-08",1562,637483,10,0,45,9,1,7,0],["2025-05-08",1565,635048,16,0,6,9,1,3,0],["2025-05-08",1565,635048,16,0,6,9,1,3,0],["2025-05-08",1565,635048,16,0,6,9,1,3,0],["2025-05-08",1565,635048,16,0,6,9,1,3,0],["2025-05-08",510,630867,10,0,306,9,1,7,0],["2025-05-08",346,627025,16,0,26,9,1,3,0],["2025-05-08",608,624580,16,0,26,9,1,3,0],["2025-05-08",1543,623980,16,0,6,9,1,3,0],["2025-05-08",1543,623980,17,0,110,9,1,3,0],["2025-05-08",1543,623980,17,0,110,9,1,3,0],["2025-05-08",1543,623980,16,0,6,9,1,3,0],["2025-05-08",1543,623980,17,0,110,9,1,3,0],["2025-05-08",1543,623980,17,0,110,9,1,3,0],["2025-05-08",200,618000,36,0,2,9,1,12,0],["2025-05-08",200,618000,36,0,3,9,1,12,0],["2025-05-08",200,618000,36,0,3,9,1,12,0],["2025-05-08",200,618000,36,0,10,9,1,12,0],["2025-05-08",200,618000,10,0,8,9,1,7,0],["2025-05-08",200,615000,36,0,3,9,1,12,0],["2025-05-08",200,615000,36,0,355,9,1,12,0],["2025-05-08",200,615000,36,0,21,9,1,12,0],["2025-05-08",200,615000,36,0,708,9,1,12,0],["2025-05-08",200,615000,36,0,19,9,1,12,0],["2025-05-08",200,615000,36,0,303,9,1,12,0],["2025-05-08",200,615000,36,0,17,9,1,12,0],["2025-05-08",200,615000,36,0,303,9,1,12,0],["2025-05-08",1543,602364,16,0,6,9,1,3,0],["2025-05-08",1543,602364,16,0,6,9,1,3,0],["2025-05-08",1565,600732,16,0,6,9,1,3,0],["2025-05-08",1565,600732,16,0,6,9,1,3,0],["2025-05-08",510,592957,10,0,306,9,1,7,0],["2025-05-08",1543,590964,16,0,6,9,1,3,0],["2025-05-08",1543,590964,16,0,6,9,1,3,0],["2025-05-08",504,590398,38,0,288,9,1,4,0],["2025-05-08",504,590398,38,0,288,9,1,4,0],["2025-05-08",1698,586702,36,0,7,9,1,12,0],["2025-05-08",1698,586702,36,0,7,9,1,12,0],["2025-05-08",1698,586702,36,0,7,9,1,12,0],["2025-05-08",1698,586702,36,0,7,9,1,12,0],["2025-05-08",1698,586702,36,0,476,9,1,12,0],["2025-05-08",1698,586702,36,0,476,9,1,12,0],["2025-05-08",1174,584872,36,0,389,9,1,12,0],["2025-05-08",1543,579816,16,0,6,9,1,3,0],["2025-05-08",1543,579816,16,0,6,9,1,3,0],["2025-05-08",1543,579816,16,0,6,9,1,3,0],["2025-05-08",1543,573244,16,0,5,9,1,3,0],["2025-05-08",1543,573244,16,0,5,9,1,3,0],["2025-05-08",1543,573244,16,0,5,9,1,3,0],["2025-05-08",1114,573124,16,0,6,9,1,3,0],["2025-05-08",1114,573124,16,0,6,9,1,3,0],["2025-05-08",1114,573124,16,0,6,9,1,3,0],["2025-05-08",1543,572280,16,0,6,9,1,3,0],["2025-05-08",1543,572280,16,0,6,9,1,3,0],["2025-05-08",1030,568960,36,0,3,9,1,12,0],["2025-05-08",1030,568960,36,0,19,9,1,12,0],["2025-05-08",1030,568960,36,0,355,9,1,12,0],["2025-05-08",1030,568960,36,0,18,9,1,12,0],["2025-05-08",1030,568960,36,0,19,9,1,12,0],["2025-05-08",1030,568960,36,0,7,9,1,12,0],["2025-05-08",372,568286,16,0,26,9,1,3,0],["2025-05-08",790,557150,16,0,26,9,1,3,0],["2025-05-08",790,557150,16,0,26,9,1,3,0],["2025-05-08",1114,551757,16,0,6,9,1,3,0],["2025-05-08",1114,551757,16,0,6,9,1,3,0],["2025-05-08",1114,551757,16,0,6,9,1,3,0],["2025-05-08",1791,549500,40,0,933,9,1,3,0],["2025-05-08",1791,549500,36,0,313,9,1,12,0],["2025-05-08",1791,549500,40,0,933,9,1,3,0],["2025-05-08",1791,549500,36,0,18,9,1,12,0],["2025-05-08",1791,549500,40,0,909,9,1,3,0],["2025-05-08",1791,549500,36,0,9,9,1,12,0],["2025-05-08",1791,549500,36,0,355,9,1,12,0],["2025-05-08",1791,549500,36,0,19,9,1,12,0],["2025-05-08",1791,549500,36,0,917,9,1,12,0],["2025-05-08",790,543045,16,0,26,9,1,3,0],["2025-05-08",603,541290,16,0,6,9,1,3,0],["2025-05-08",603,541290,16,0,6,9,1,3,0],["2025-05-08",1551,540820,16,0,5,9,1,3,0],["2025-05-08",401,539963,36,0,420,9,1,12,0],["2025-05-08",401,539963,36,0,420,9,1,12,0],["2025-05-08",1543,539544,16,0,6,9,1,3,0],["2025-05-08",1543,539544,16,0,6,9,1,3,0],["2025-05-08",1543,539544,16,0,6,9,1,3,0],["2025-05-08",672,537240,16,0,6,9,1,3,0],["2025-05-08",672,537240,16,0,6,9,1,3,0],["2025-05-08",792,530040,17,0,110,9,1,3,0],["2025-05-08",792,530040,17,0,110,9,1,3,0],["2025-05-08",14,530000,36,0,307,9,1,12,0],["2025-05-08",14,530000,36,0,18,9,1,12,0],["2025-05-08",14,530000,36,0,18,9,1,12,0],["2025-05-08",14,530000,36,0,697,9,1,12,0],["2025-05-08",14,530000,36,0,17,9,1,12,0],["2025-05-08",14,530000,36,0,697,9,1,12,0],["2025-05-08",14,530000,36,0,313,9,1,12,0],["2025-05-08",14,530000,36,0,18,9,1,12,0],["2025-05-08",14,530000,36,0,313,9,1,12,0],["2025-05-08",14,530000,36,0,693,9,1,12,0],["2025-05-08",1543,524220,16,0,27,9,1,3,0],["2025-05-08",1543,524220,16,0,27,9,1,3,0],["2025-05-08",790,523296,16,0,30,9,1,3,0],["2025-05-08",626,520714,10,0,43,9,1,7,0],["2025-05-08",1543,517704,16,0,30,9,1,3,0],["2025-05-08",1543,517704,16,0,30,9,1,3,0],["2025-05-08",445,512600,36,0,7,9,1,12,0],["2025-05-08",445,512600,36,0,7,9,1,12,0],["2025-05-08",445,512600,36,0,7,9,1,12,0],["2025-05-08",445,512600,36,0,7,9,1,12,0],["2025-05-08",445,512600,36,0,7,9,1,12,0],["2025-05-08",445,512600,40,0,933,9,1,3,0],["2025-05-08",445,512600,10,0,8,9,1,7,0],["2025-05-08",1117,511168,16,0,6,9,1,3,0],["2025-05-08",1117,511168,16,0,6,9,1,3,0],["2025-05-08",1543,507936,17,0,110,9,1,3,0],["2025-05-08",1543,507936,17,0,110,9,1,3,0],["2025-05-08",200,500000,10,0,16,9,1,7,0],["2025-05-08",1562,499809,10,0,45,9,1,7,0],["2025-05-08",672,493284,16,0,6,9,1,3,0],["2025-05-08",672,493284,16,0,6,9,1,3,0],["2025-05-08",888,492700,36,0,2,9,1,12,0],["2025-05-08",888,492700,36,0,3,9,1,12,0],["2025-05-08",888,492700,36,0,1,9,1,12,0],["2025-05-08",888,492700,36,0,10,9,1,12,0],["2025-05-08",888,492700,36,0,21,9,1,12,0],["2025-05-08",888,492700,40,0,887,9,1,3,0],["2025-05-08",200,490500,29,0,0,9,1,0,0],["2025-05-08",1543,490424,16,0,6,9,1,3,0],["2025-05-08",1543,490424,16,0,6,9,1,3,0],["2025-05-08",608,489730,16,0,26,9,1,3,0],["2025-05-08",608,489730,16,0,26,9,1,3,0],["2025-05-08",1543,488524,16,0,6,9,1,3,0],["2025-05-08",1543,488524,16,0,6,9,1,3,0],["2025-05-08",1543,488524,16,0,6,9,1,3,0],["2025-05-08",4202,487000,36,0,167,9,1,12,0],["2025-05-08",1562,486177,10,0,45,9,1,7,0],["2025-05-08",1565,485736,16,0,6,9,1,3,0],["2025-05-08",1565,485736,16,0,6,9,1,3,0],["2025-05-08",271,479808,16,0,26,9,1,3,0],["2025-05-08",4206,479000,36,0,21,9,1,12,0],["2025-05-08",4206,479000,36,0,18,9,1,12,0],["2025-05-08",4206,479000,36,0,21,9,1,12,0],["2025-05-08",4206,479000,36,0,17,9,1,12,0],["2025-05-08",4206,479000,36,0,313,9,1,12,0],["2025-05-08",4206,479000,36,0,9,9,1,12,0],["2025-05-08",792,476190,16,0,30,9,1,3,0],["2025-05-08",792,476190,16,0,30,9,1,3,0],["2025-05-08",672,473748,16,0,6,9,1,3,0],["2025-05-08",672,473748,16,0,6,9,1,3,0],["2025-05-08",672,473748,16,0,6,9,1,3,0],["2025-05-08",672,473748,16,0,6,9,1,3,0],["2025-05-08",67,471000,10,0,45,9,1,7,0],["2025-05-08",67,471000,10,0,45,9,1,7,0],["2025-05-08",1565,470396,16,0,6,9,1,3,0],["2025-05-08",1565,470396,16,0,6,9,1,3,0],["2025-05-08",1562,469820,10,0,45,9,1,7,0],["2025-05-08",51,468000,36,0,389,9,1,12,0],["2025-05-08",1810,464600,36,0,7,9,1,12,0],["2025-05-08",1810,464600,36,0,2,9,1,12,0],["2025-05-08",1810,464600,36,0,7,9,1,12,0],["2025-05-08",1810,464600,36,0,355,9,1,12,0],["2025-05-08",936,457471,10,0,42,9,1,7,0],["2025-05-08",683,456092,16,0,29,9,1,3,0],["2025-05-08",1543,454212,16,0,6,9,1,3,0],["2025-05-08",1543,454212,16,0,30,9,1,3,0],["2025-05-08",1562,453378,10,0,45,9,1,7,0],["2025-05-08",1562,452703,10,0,45,9,1,7,0],["2025-05-08",1565,451872,16,0,6,9,1,3,0],["2025-05-08",1565,451872,16,0,6,9,1,3,0],["2025-05-08",4203,451410,36,0,549,9,1,12,0],["2025-05-08",1543,451144,16,0,6,9,1,3,0],["2025-05-08",1543,451144,16,0,6,9,1,3,0],["2025-05-08",1543,451144,16,0,6,9,1,3,0],["2025-05-08",1543,448156,16,0,6,9,1,3,0],["2025-05-08",1543,448156,16,0,6,9,1,3,0],["2025-05-08",608,447145,16,0,26,9,1,3,0],["2025-05-08",608,447145,16,0,26,9,1,3,0],["2025-05-08",790,444310,16,0,26,9,1,3,0],["2025-05-08",790,444310,16,0,26,9,1,3,0],["2025-05-08",790,444310,16,0,26,9,1,3,0],["2025-05-08",1394,444200,42,0,397,9,1,11,0],["2025-05-08",1394,444200,42,0,99,9,1,11,0],["2025-05-08",1543,443628,16,0,5,9,1,3,0],["2025-05-08",1543,443628,16,0,5,9,1,3,0],["2025-05-08",1543,443628,16,0,5,9,1,3,0],["2025-05-08",1593,440800,16,0,26,9,1,3,0],["2025-05-08",3526,439978,36,0,9,9,1,12,0],["2025-05-08",3526,439978,36,0,9,9,1,12,0],["2025-05-08",3526,439978,36,0,17,9,1,12,0],["2025-05-08",3526,439978,36,0,355,9,1,12,0],["2025-05-08",3526,439978,36,0,708,9,1,12,0],["2025-05-08",3526,439978,36,0,9,9,1,12,0],["2025-05-08",3526,439978,36,0,19,9,1,12,0],["2025-05-08",3526,439978,36,0,912,9,1,12,0],["2025-05-08",3526,439978,36,0,924,9,1,12,0],["2025-05-08",344,437534,10,0,45,9,1,7,0],["2025-05-08",200,437208,16,0,26,9,1,3,0],["2025-05-08",683,436436,16,0,28,9,1,3,0],["2025-05-08",1562,436197,10,0,45,9,1,7,0],["2025-05-08",1562,434584,10,0,45,9,1,7,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",1291,432975,13,0,302,9,1,4,0],["2025-05-08",2589,427600,36,0,1,9,1,12,0],["2025-05-08",2589,427600,36,0,3,9,1,12,0],["2025-05-08",2589,427600,40,0,887,9,1,3,0],["2025-05-08",790,425266,16,0,26,9,1,3,0],["2025-05-08",271,422688,16,0,30,9,1,3,0],["2025-05-08",271,422688,16,0,30,9,1,3,0],["2025-05-08",346,419888,16,0,26,9,1,3,0],["2025-05-08",1543,418852,17,0,110,9,1,3,0],["2025-05-08",1543,418852,17,0,110,9,1,3,0],["2025-05-08",792,418803,16,0,6,9,1,3,0],["2025-05-08",792,418803,16,0,6,9,1,3,0],["2025-05-08",2711,418380,10,0,45,9,1,7,0],["2025-05-08",1061,414687,16,0,26,9,1,3,0],["2025-05-08",1061,414687,16,0,26,9,1,3,0],["2025-05-08",81,413500,36,0,1,9,1,12,0],["2025-05-08",81,413500,40,0,887,9,1,3,0],["2025-05-08",81,413500,36,0,18,9,1,12,0],["2025-05-08",81,413500,36,0,9,9,1,12,0],["2025-05-08",81,413500,10,0,8,9,1,7,0],["2025-05-08",81,413500,40,0,887,9,1,3,0],["2025-05-08",81,413500,10,0,16,9,1,7,0],["2025-05-08",200,411468,16,0,6,9,1,3,0],["2025-05-08",200,411468,16,0,6,9,1,3,0],["2025-05-08",2007,410256,16,0,5,9,1,3,0],["2025-05-08",1234,410256,16,0,6,9,1,3,0],["2025-05-08",792,410256,16,0,6,9,1,3,0],["2025-05-08",1796,410256,16,0,30,9,1,3,0],["2025-05-08",792,410256,16,0,6,9,1,3,0],["2025-05-08",2007,410256,16,0,5,9,1,3,0],["2025-05-08",1234,410256,16,0,6,9,1,3,0],["2025-05-08",304,410000,16,0,6,9,1,3,0],["2025-05-08",200,408816,16,0,26,9,1,3,0],["2025-05-08",200,408816,16,0,26,9,1,3,0],["2025-05-08",1343,407143,10,0,45,9,1,7,0],["2025-05-08",200,405990,25,0,53,9,1,1,0],["2025-05-08",603,405966,16,0,6,9,1,3,0],["2025-05-08",603,405966,16,0,6,9,1,3,0],["2025-05-08",603,405966,16,0,6,9,1,3,0],["2025-05-08",603,405966,16,0,6,9,1,3,0],["2025-05-08",603,405966,16,0,6,9,1,3,0],["2025-05-08",603,405966,16,0,6,9,1,3,0],["2025-05-08",608,404560,16,0,30,9,1,3,0],["2025-05-08",608,404560,16,0,30,9,1,3,0],["2025-05-08",792,400614,16,0,6,9,1,3,0],["2025-05-08",792,400614,16,0,6,9,1,3,0],["2025-05-08",672,400488,16,0,6,9,1,3,0],["2025-05-08",672,400488,16,0,6,9,1,3,0],["2025-05-08",266,399840,16,0,26,9,1,3,0],["2025-05-08",271,399840,16,0,26,9,1,3,0],["2025-05-08",1196,399507,16,0,30,9,1,3,0],["2025-05-08",1196,399507,16,0,30,9,1,3,0],["2025-05-08",608,397460,16,0,26,9,1,3,0],["2025-05-08",608,397460,16,0,26,9,1,3,0],["2025-05-08",1794,397400,36,0,21,9,1,12,0],["2025-05-08",1794,397400,36,0,2,9,1,12,0],["2025-05-08",1794,397400,10,0,16,9,1,7,0],["2025-05-08",1794,397400,36,0,3,9,1,12,0],["2025-05-08",1794,397400,10,0,8,9,1,7,0],["2025-05-08",1794,397400,36,0,3,9,1,12,0],["2025-05-08",1794,397400,36,0,21,9,1,12,0],["2025-05-08",1794,397400,10,0,16,9,1,7,0],["2025-05-08",1794,397400,10,0,16,9,1,7,0],["2025-05-08",383,396720,16,0,30,9,1,3,0],["2025-05-08",383,396720,16,0,30,9,1,3,0],["2025-05-08",1117,396416,16,0,26,9,1,3,0],["2025-05-08",1117,396416,16,0,26,9,1,3,0],["2025-05-08",672,395604,16,0,6,9,1,3,0],["2025-05-08",672,395604,16,0,6,9,1,3,0],["2025-05-08",790,394940,16,0,26,9,1,3,0],["2025-05-08",790,394940,16,0,26,9,1,3,0],["2025-05-08",3504,393800,36,0,3,9,1,12,0],["2025-05-08",3504,393800,36,0,7,9,1,12,0],["2025-05-08",3504,393800,36,0,303,9,1,12,0],["2025-05-08",3504,393800,36,0,355,9,1,12,0],["2025-05-08",790,392120,16,0,26,9,1,3,0],["2025-05-08",1211,390000,16,0,26,9,1,3,0],["2025-05-08",1211,390000,16,0,26,9,1,3,0],["2025-05-08",1196,387555,17,0,110,9,1,3,0],["2025-05-08",1196,387555,17,0,110,9,1,3,0],["2025-05-08",67,385286,10,0,45,9,1,7,0],["2025-05-08",67,385286,10,0,45,9,1,7,0],["2025-05-08",603,382801,16,0,6,9,1,3,0],["2025-05-08",603,382801,16,0,6,9,1,3,0],["2025-05-08",603,382801,16,0,6,9,1,3,0],["2025-05-08",603,382801,16,0,6,9,1,3,0],["2025-05-08",603,382801,16,0,6,9,1,3,0],["2025-05-08",603,382801,16,0,6,9,1,3,0],["2025-05-08",603,382801,16,0,6,9,1,3,0],["2025-05-08",603,382801,16,0,6,9,1,3,0],["2025-05-08",173,382227,16,0,30,9,1,3,0],["2025-05-08",1565,380952,16,0,6,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",603,380889,16,0,30,9,1,3,0],["2025-05-08",136,378684,16,0,29,9,1,3,0],["2025-05-08",683,374535,16,0,26,9,1,3,0],["2025-05-08",683,374535,16,0,26,9,1,3,0],["2025-05-08",102,373446,16,0,33,9,1,3,0],["2025-05-08",102,373446,16,0,33,9,1,3,0],["2025-05-08",892,372870,10,0,45,9,1,7,0],["2025-05-08",792,369963,16,0,6,9,1,3,0],["2025-05-08",792,369963,16,0,6,9,1,3,0],["2025-05-08",1343,366429,10,0,45,9,1,7,0],["2025-05-08",1234,363876,16,0,6,9,1,3,0],["2025-05-08",1234,363876,16,0,6,9,1,3,0],["2025-05-08",1234,363876,16,0,6,9,1,3,0],["2025-05-08",1234,363876,16,0,6,9,1,3,0],["2025-05-08",1234,363876,16,0,6,9,1,3,0],["2025-05-08",1234,363876,16,0,6,9,1,3,0],["2025-05-08",1234,360461,16,0,6,9,1,3,0],["2025-05-08",1234,360461,16,0,6,9,1,3,0],["2025-05-08",1234,360461,16,0,6,9,1,3,0],["2025-05-08",271,359856,16,0,26,9,1,3,0],["2025-05-08",271,359856,16,0,26,9,1,3,0],["2025-05-08",608,359680,16,0,5,9,1,3,0],["2025-05-08",608,359680,16,0,5,9,1,3,0],["2025-05-08",6,358720,36,0,307,9,1,12,0],["2025-05-08",6,358720,36,0,2,9,1,12,0],["2025-05-08",1565,356660,16,0,6,9,1,3,0],["2025-05-08",1565,356660,16,0,6,9,1,3,0],["2025-05-08",892,353550,10,0,45,9,1,7,0],["2025-05-08",672,351648,16,0,6,9,1,3,0],["2025-05-08",672,351648,16,0,6,9,1,3,0],["2025-05-08",790,349803,16,0,26,9,1,3,0],["2025-05-08",790,349803,16,0,26,9,1,3,0],["2025-05-08",4204,347500,17,0,188,9,1,3,0],["2025-05-08",1475,345072,16,0,30,9,1,3,0],["2025-05-08",1475,345072,16,0,30,9,1,3,0],["2025-05-08",200,343980,25,0,20,9,1,1,0],["2025-05-08",672,336998,16,0,6,9,1,3,0],["2025-05-08",672,336998,16,0,6,9,1,3,0],["2025-05-08",1196,336735,16,0,6,9,1,3,0],["2025-05-08",1196,336735,16,0,26,9,1,3,0],["2025-05-08",683,336735,16,0,5,9,1,3,0],["2025-05-08",683,336735,16,0,5,9,1,3,0],["2025-05-08",1196,336735,16,0,6,9,1,3,0],["2025-05-08",1196,336735,16,0,26,9,1,3,0],["2025-05-08",1114,333333,16,0,6,9,1,3,0],["2025-05-08",1114,333333,16,0,6,9,1,3,0],["2025-05-08",1196,331590,16,0,30,9,1,3,0],["2025-05-08",1196,331590,16,0,30,9,1,3,0],["2025-05-08",504,331310,38,0,377,9,1,0,0],["2025-05-08",790,331240,16,0,26,9,1,3,0],["2025-05-08",2043,329000,18,0,520,9,1,4,0],["2025-05-08",1543,326412,16,0,6,9,1,3,0],["2025-05-08",1543,326412,16,0,6,9,1,3,0],["2025-05-08",1543,326412,16,0,6,9,1,3,0],["2025-05-08",683,326095,16,0,6,9,1,3,0],["2025-05-08",683,326095,16,0,6,9,1,3,0],["2025-05-08",200,325600,36,0,21,9,1,12,0],["2025-05-08",200,325600,36,0,3,9,1,12,0],["2025-05-08",200,325600,36,0,3,9,1,12,0],["2025-05-08",200,325600,36,0,355,9,1,12,0],["2025-05-08",200,325600,36,0,18,9,1,12,0],["2025-05-08",582,322000,40,0,933,9,1,3,0],["2025-05-08",582,322000,40,0,968,9,1,3,0],["2025-05-08",582,322000,40,0,914,9,1,3,0],["2025-05-08",582,322000,40,0,911,9,1,3,0],["2025-05-08",582,322000,40,0,933,9,1,3,0],["2025-05-08",582,322000,16,0,126,9,1,3,0],["2025-05-08",1234,321141,16,0,30,9,1,3,0],["2025-05-08",1234,321141,16,0,30,9,1,3,0],["2025-05-08",1234,321141,16,0,30,9,1,3,0],["2025-05-08",608,320890,16,0,26,9,1,3,0],["2025-05-08",1234,320119,16,0,6,9,1,3,0],["2025-05-08",1234,320119,16,0,6,9,1,3,0],["2025-05-08",1234,320119,16,0,6,9,1,3,0],["2025-05-08",271,319872,16,0,152,9,1,3,0],["2025-05-08",1069,319480,16,0,26,9,1,3,0],["2025-05-08",173,318990,16,0,26,9,1,3,0],["2025-05-08",792,317948,17,0,110,9,1,3,0],["2025-05-08",792,317948,17,0,110,9,1,3,0],["2025-05-08",787,313820,10,0,8,9,1,7,0],["2025-05-08",672,312578,16,0,6,9,1,3,0],["2025-05-08",672,312578,16,0,6,9,1,3,0],["2025-05-08",304,312500,16,0,6,9,1,3,0],["2025-05-08",304,312500,16,0,6,9,1,3,0],["2025-05-08",708,310000,8,0,481,9,1,2,0],["2025-05-08",1234,309179,16,0,6,9,1,3,0],["2025-05-08",1234,309179,16,0,6,9,1,3,0],["2025-05-08",1234,309179,16,0,6,9,1,3,0],["2025-05-08",1234,309179,16,0,6,9,1,3,0],["2025-05-08",1234,309179,16,0,6,9,1,3,0],["2025-05-08",1234,309179,16,0,6,9,1,3,0],["2025-05-08",904,308730,16,0,26,9,1,3,0],["2025-05-08",904,308730,16,0,26,9,1,3,0],["2025-05-08",672,307692,16,0,6,9,1,3,0],["2025-05-08",672,307692,16,0,6,9,1,3,0],["2025-05-08",200,304680,16,0,26,9,1,3,0],["2025-05-08",1565,302808,16,0,6,9,1,3,0],["2025-05-08",1565,302808,16,0,6,9,1,3,0],["2025-05-08",271,302736,16,0,26,9,1,3,0],["2025-05-08",274,301980,10,0,16,9,1,7,0],["2025-05-08",200,299000,29,0,0,9,1,0,0],["2025-05-08",1061,296205,16,0,26,9,1,3,0],["2025-05-08",1565,296000,16,0,6,9,1,3,0],["2025-05-08",1565,296000,16,0,6,9,1,3,0],["2025-05-08",1114,294872,16,0,6,9,1,3,0],["2025-05-08",1114,294872,16,0,6,9,1,3,0],["2025-05-08",1114,294872,16,0,6,9,1,3,0],["2025-05-08",1114,294872,16,0,6,9,1,3,0],["2025-05-08",1114,294872,16,0,6,9,1,3,0],["2025-05-08",1114,294872,16,0,6,9,1,3,0],["2025-05-08",200,293923,23,0,100,9,1,1,0],["2025-05-08",1196,293823,16,0,30,9,1,3,0],["2025-05-08",1196,293823,16,0,30,9,1,3,0],["2025-05-08",1196,293823,16,0,30,9,1,3,0],["2025-05-08",3708,293412,16,0,5,9,1,3,0],["2025-05-08",3708,293412,16,0,5,9,1,3,0],["2025-05-08",3708,293412,16,0,5,9,1,3,0],["2025-05-08",1565,293040,16,0,6,9,1,3,0],["2025-05-08",1640,291400,36,0,2,9,1,12,0],["2025-05-08",1640,291400,36,0,3,9,1,12,0],["2025-05-08",1640,291400,10,0,8,9,1,7,0],["2025-05-08",1640,291400,36,0,18,9,1,12,0],["2025-05-08",1640,291400,10,0,16,9,1,7,0],["2025-05-08",1640,291400,36,0,355,9,1,12,0],["2025-05-08",2007,290598,16,0,6,9,1,3,0],["2025-05-08",1796,290598,16,0,5,9,1,3,0],["2025-05-08",1796,290598,16,0,5,9,1,3,0],["2025-05-08",2007,290598,16,0,6,9,1,3,0],["2025-05-08",792,286325,16,0,6,9,1,3,0],["2025-05-08",792,286325,16,0,6,9,1,3,0],["2025-05-08",1565,279920,16,0,6,9,1,3,0],["2025-05-08",1565,279920,16,0,6,9,1,3,0],["2025-05-08",271,279888,16,0,30,9,1,3,0],["2025-05-08",271,279888,16,0,26,9,1,3,0],["2025-05-08",271,279888,16,0,26,9,1,3,0],["2025-05-08",1234,278406,16,0,6,9,1,3,0],["2025-05-08",1234,278406,16,0,6,9,1,3,0],["2025-05-08",1234,278406,16,0,6,9,1,3,0],["2025-05-08",200,278224,16,0,26,9,1,3,0],["2025-05-08",346,275528,16,0,26,9,1,3,0],["2025-05-08",1114,274725,16,0,6,9,1,3,0],["2025-05-08",1114,274725,16,0,6,9,1,3,0],["2025-05-08",1333,274699,17,0,252,9,1,3,0],["2025-05-08",1333,274699,17,0,252,9,1,3,0],["2025-05-08",1333,274699,17,0,252,9,1,3,0],["2025-05-08",1333,274699,17,0,252,9,1,3,0],["2025-05-08",687,273963,16,0,28,9,1,3,0],["2025-05-08",687,273963,16,0,28,9,1,3,0],["2025-05-08",200,270800,36,0,2,9,1,12,0],["2025-05-08",200,270800,40,0,928,9,1,3,0],["2025-05-08",200,270800,36,0,7,9,1,12,0],["2025-05-08",200,270800,40,0,908,9,1,3,0],["2025-05-08",200,270800,36,0,476,9,1,12,0],["2025-05-08",608,268620,16,0,6,9,1,3,0],["2025-05-08",271,268224,16,0,26,9,1,3,0],["2025-05-08",271,268224,16,0,26,9,1,3,0],["2025-05-08",608,267995,16,0,26,9,1,3,0],["2025-05-08",608,267995,16,0,26,9,1,3,0],["2025-05-08",1187,267075,42,0,397,9,1,11,0],["2025-05-08",1187,267075,42,0,99,9,1,11,0],["2025-05-08",271,259896,16,0,26,9,1,3,0],["2025-05-08",271,259896,16,0,26,9,1,3,0],["2025-05-08",1565,257440,16,0,6,9,1,3,0],["2025-05-08",1565,257440,16,0,6,9,1,3,0],["2025-05-08",1539,257143,16,0,33,9,1,3,0],["2025-05-08",2514,255500,25,0,20,9,1,1,0],["2025-05-08",200,254334,23,0,100,9,1,1,0],["2025-05-08",1234,253623,16,0,6,9,1,3,0],["2025-05-08",1234,253623,16,0,6,9,1,3,0],["2025-05-08",608,248415,16,0,26,9,1,3,0],["2025-05-08",608,248415,16,0,26,9,1,3,0],["2025-05-08",1023,248393,16,0,5,9,1,3,0],["2025-05-08",1023,248393,16,0,5,9,1,3,0],["2025-05-08",1023,248393,16,0,5,9,1,3,0],["2025-05-08",790,246838,16,0,30,9,1,3,0],["2025-05-08",1234,245613,16,0,6,9,1,3,0],["2025-05-08",1234,245613,16,0,6,9,1,3,0],["2025-05-08",792,244550,16,0,6,9,1,3,0],["2025-05-08",1520,243539,16,0,6,9,1,3,0],["2025-05-08",1520,243539,16,0,6,9,1,3,0],["2025-05-08",1520,243539,16,0,6,9,1,3,0],["2025-05-08",2007,239316,16,0,152,9,1,3,0],["2025-05-08",2007,239316,16,0,152,9,1,3,0],["2025-05-08",792,238737,16,0,6,9,1,3,0],["2025-05-08",792,238737,16,0,6,9,1,3,0],["2025-05-08",1700,237857,16,0,153,9,1,3,0],["2025-05-08",1234,236529,16,0,26,9,1,3,0],["2025-05-08",1234,236529,16,0,26,9,1,3,0],["2025-05-08",1565,234432,16,0,6,9,1,3,0],["2025-05-08",1543,234432,16,0,6,9,1,3,0],["2025-05-08",1543,234432,16,0,27,9,1,3,0],["2025-05-08",1543,234432,16,0,6,9,1,3,0],["2025-05-08",1543,234432,16,0,27,9,1,3,0],["2025-05-08",1234,229566,16,0,6,9,1,3,0],["2025-05-08",1234,229566,16,0,6,9,1,3,0],["2025-05-08",1234,229566,16,0,6,9,1,3,0],["2025-05-08",372,228000,16,0,26,9,1,3,0],["2025-05-08",1333,225552,17,0,252,9,1,3,0],["2025-05-08",1333,225552,17,0,252,9,1,3,0],["2025-05-08",1333,225552,17,0,252,9,1,3,0],["2025-05-08",1333,225552,17,0,252,9,1,3,0],["2025-05-08",608,223570,16,0,26,9,1,3,0],["2025-05-08",608,223570,16,0,26,9,1,3,0],["2025-05-08",608,223570,16,0,26,9,1,3,0],["2025-05-08",850,222240,16,0,6,9,1,3,0],["2025-05-08",608,222155,16,0,26,9,1,3,0],["2025-05-08",790,222155,16,0,26,9,1,3,0],["2025-05-08",790,222155,16,0,26,9,1,3,0],["2025-05-08",1565,222000,16,0,6,9,1,3,0],["2025-05-08",1565,222000,16,0,6,9,1,3,0],["2025-05-08",1565,222000,16,0,6,9,1,3,0],["2025-05-08",1565,222000,16,0,6,9,1,3,0],["2025-05-08",1069,221680,16,0,26,9,1,3,0],["2025-05-08",271,219912,16,0,26,9,1,3,0],["2025-05-08",1234,219435,16,0,5,9,1,3,0],["2025-05-08",1234,219435,16,0,5,9,1,3,0],["2025-05-08",1117,219072,16,0,5,9,1,3,0],["2025-05-08",193,218700,42,0,397,9,1,11,0],["2025-05-08",193,218700,42,0,99,9,1,11,0],["2025-05-08",705,217037,16,0,6,9,1,3,0],["2025-05-08",705,217037,16,0,6,9,1,3,0],["2025-05-08",346,216720,16,0,29,9,1,3,0],["2025-05-08",346,216720,16,0,26,9,1,3,0],["2025-05-08",327,216000,16,0,26,9,1,3,0],["2025-05-08",200,216000,36,0,21,9,1,12,0],["2025-05-08",200,216000,36,0,3,9,1,12,0],["2025-05-08",200,216000,36,0,355,9,1,12,0],["2025-05-08",1061,215808,16,0,26,9,1,3,0],["2025-05-08",1061,215808,16,0,26,9,1,3,0],["2025-05-08",1796,214914,16,0,28,9,1,3,0],["2025-05-08",1796,214914,16,0,28,9,1,3,0],["2025-05-08",672,214896,16,0,30,9,1,3,0],["2025-05-08",672,214896,16,0,30,9,1,3,0],["2025-05-08",271,214200,16,0,26,9,1,3,0],["2025-05-08",271,214200,16,0,26,9,1,3,0],["2025-05-08",23,212800,16,0,26,9,1,3,0],["2025-05-08",1333,211780,17,0,252,9,1,3,0],["2025-05-08",1333,211780,17,0,252,9,1,3,0],["2025-05-08",790,211575,16,0,26,9,1,3,0],["2025-05-08",1506,209800,10,0,35,9,1,7,0],["2025-05-08",1946,209229,35,0,97,9,1,0,0],["2025-05-08",17,209000,36,0,17,9,1,12,0],["2025-05-08",1623,209000,36,0,17,9,1,12,0],["2025-05-08",1623,209000,36,0,9,9,1,12,0],["2025-05-08",17,209000,36,0,429,9,1,12,0],["2025-05-08",17,209000,36,0,18,9,1,12,0],["2025-05-08",1623,209000,36,0,313,9,1,12,0],["2025-05-08",1623,209000,36,0,19,9,1,12,0],["2025-05-08",17,209000,36,0,912,9,1,12,0],["2025-05-08",1623,209000,36,0,708,9,1,12,0],["2025-05-08",777,208640,16,0,26,9,1,3,0],["2025-05-08",1504,208000,16,0,26,9,1,3,0],["2025-05-08",1061,207345,16,0,26,9,1,3,0],["2025-05-08",1061,207345,16,0,26,9,1,3,0],["2025-05-08",2567,205900,36,0,2,9,1,12,0],["2025-05-08",2567,205900,36,0,2,9,1,12,0],["2025-05-08",1069,205380,16,0,26,9,1,3,0],["2025-05-08",1565,205128,16,0,6,9,1,3,0],["2025-05-08",2946,204000,36,0,526,9,1,12,0],["2025-05-08",346,203424,16,0,26,9,1,3,0],["2025-05-08",200,202886,16,0,26,9,1,3,0],["2025-05-08",608,202280,16,0,30,9,1,3,0],["2025-05-08",1117,200816,16,0,26,9,1,3,0],["2025-05-08",2611,200000,8,0,197,9,1,4,0],["2025-05-08",59,199500,23,0,58,9,1,1,0],["2025-05-08",200,198728,16,0,26,9,1,3,0],["2025-05-08",1333,197648,17,0,252,9,1,3,0],["2025-05-08",1333,197648,17,0,252,9,1,3,0],["2025-05-08",1333,197648,17,0,252,9,1,3,0],["2025-05-08",1333,197648,17,0,252,9,1,3,0],["2025-05-08",608,197470,16,0,26,9,1,3,0],["2025-05-08",1234,197457,16,0,6,9,1,3,0],["2025-05-08",1234,197457,16,0,6,9,1,3,0],["2025-05-08",780,197000,25,0,20,9,1,1,0],["2025-05-08",1543,195360,16,0,6,9,1,3,0],["2025-05-08",1543,195360,17,0,110,9,1,3,0],["2025-05-08",1796,195360,16,0,6,9,1,3,0],["2025-05-08",1796,195360,16,0,6,9,1,3,0],["2025-05-08",777,194296,16,0,26,9,1,3,0],["2025-05-08",1234,192936,16,0,6,9,1,3,0],["2025-05-08",1234,192936,16,0,6,9,1,3,0],["2025-05-08",1234,192936,16,0,6,9,1,3,0],["2025-05-08",1234,192936,16,0,6,9,1,3,0],["2025-05-08",1234,192936,16,0,6,9,1,3,0],["2025-05-08",1234,192936,16,0,6,9,1,3,0],["2025-05-08",200,192500,10,0,120,9,1,7,0],["2025-05-08",514,192457,10,0,43,9,1,7,0],["2025-05-08",2007,192308,16,0,6,9,1,3,0],["2025-05-08",2007,192308,16,0,6,9,1,3,0],["2025-05-08",271,191352,16,0,26,9,1,3,0],["2025-05-08",271,191352,16,0,26,9,1,3,0],["2025-05-08",608,190420,16,0,26,9,1,3,0],["2025-05-08",608,190420,16,0,26,9,1,3,0],["2025-05-08",200,190080,16,0,27,9,1,3,0],["2025-05-08",3859,190000,36,0,21,9,1,12,0],["2025-05-08",3859,190000,36,0,3,9,1,12,0],["2025-05-08",1234,189521,16,0,30,9,1,3,0],["2025-05-08",1234,189521,16,0,30,9,1,3,0],["2025-05-08",1234,189521,16,0,30,9,1,3,0],["2025-05-08",4205,187500,38,0,341,9,2,6,0],["2025-05-08",2164,186000,38,0,465,9,1,0,0],["2025-05-08",1543,185592,16,0,6,9,1,3,0],["2025-05-08",200,185444,16,0,26,9,1,3,0],["2025-05-08",1234,185247,16,0,6,9,1,3,0],["2025-05-08",1234,185247,16,0,6,9,1,3,0],["2025-05-08",1234,185247,16,0,6,9,1,3,0],["2025-05-08",1234,185247,16,0,6,9,1,3,0],["2025-05-08",200,183000,25,0,20,9,1,1,0],["2025-05-08",200,183000,25,0,20,9,1,1,0],["2025-05-08",200,183000,25,0,20,9,1,1,0],["2025-05-08",200,182400,36,0,3,9,1,12,0],["2025-05-08",761,180600,36,0,7,9,1,12,0],["2025-05-08",200,180236,36,0,7,9,1,12,0],["2025-05-08",200,180236,36,0,7,9,1,12,0],["2025-05-08",200,180236,36,0,476,9,1,12,0],["2025-05-08",200,180236,36,0,476,9,1,12,0],["2025-05-08",271,179928,16,0,26,9,1,3,0],["2025-05-08",271,179928,16,0,26,9,1,3,0],["2025-05-08",271,179928,16,0,26,9,1,3,0],["2025-05-08",271,179928,16,0,26,9,1,3,0],["2025-05-08",3525,179025,36,0,9,9,1,12,0],["2025-05-08",3525,179025,36,0,433,9,1,12,0],["2025-05-08",3525,179025,36,0,429,9,1,12,0],["2025-05-08",3525,179025,36,0,355,9,1,12,0],["2025-05-08",3525,179025,36,0,912,9,1,12,0],["2025-05-08",1234,178284,16,0,6,9,1,3,0],["2025-05-08",1234,178284,16,0,6,9,1,3,0],["2025-05-08",1234,178284,16,0,6,9,1,3,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",1743,176800,8,0,473,9,1,4,0],["2025-05-08",200,176000,36,0,3,9,1,12,0],["2025-05-08",1234,175842,16,0,6,9,1,3,0],["2025-05-08",1234,175842,16,0,6,9,1,3,0],["2025-05-08",1234,175842,16,0,6,9,1,3,0],["2025-05-08",1234,175842,16,0,6,9,1,3,0],["2025-05-08",1234,175842,16,0,6,9,1,3,0],["2025-05-08",1234,175842,16,0,6,9,1,3,0],["2025-05-08",1234,175842,16,0,6,9,1,3,0],["2025-05-08",1234,175842,16,0,6,9,1,3,0],["2025-05-08",1234,175842,16,0,6,9,1,3,0],["2025-05-08",792,175824,16,0,6,9,1,3,0],["2025-05-08",1543,175824,16,0,6,9,1,3,0],["2025-05-08",1565,175824,16,0,27,9,1,3,0],["2025-05-08",1234,175479,16,0,6,9,1,3,0],["2025-05-08",1234,175479,16,0,6,9,1,3,0],["2025-05-08",1234,174258,16,0,6,9,1,3,0],["2025-05-08",1234,174258,16,0,6,9,1,3,0],["2025-05-08",608,173890,16,0,26,9,1,3,0],["2025-05-08",790,173492,16,0,26,9,1,3,0],["2025-05-08",346,173376,16,0,26,9,1,3,0],["2025-05-08",200,173179,16,0,26,9,1,3,0],["2025-05-08",1234,172304,16,0,6,9,1,3,0],["2025-05-08",1234,172304,16,0,6,9,1,3,0],["2025-05-08",1234,172304,16,0,6,9,1,3,0],["2025-05-08",1117,172128,16,0,30,9,1,3,0],["2025-05-08",346,169520,16,0,26,9,1,3,0],["2025-05-08",346,169520,16,0,26,9,1,3,0],["2025-05-08",790,169260,16,0,26,9,1,3,0],["2025-05-08",4206,169000,40,0,973,9,1,3,0],["2025-05-08",875,168921,16,0,26,9,1,3,0],["2025-05-08",4207,168000,17,0,81,9,1,3,0],["2025-05-08",792,167888,16,0,6,9,1,3,0],["2025-05-08",792,167888,16,0,6,9,1,3,0],["2025-05-08",1234,167543,16,0,6,9,1,3,0],["2025-05-08",1234,167543,16,0,6,9,1,3,0],["2025-05-08",1234,167543,16,0,6,9,1,3,0],["2025-05-08",1061,167145,16,0,26,9,1,3,0],["2025-05-08",1061,167145,16,0,26,9,1,3,0],["2025-05-08",200,166536,16,0,30,9,1,3,0],["2025-05-08",200,165572,16,0,26,9,1,3,0],["2025-05-08",783,165000,36,0,9,9,1,12,0],["2025-05-08",783,165000,36,0,18,9,1,12,0],["2025-05-08",783,165000,36,0,429,9,1,12,0],["2025-05-08",783,165000,36,0,17,9,1,12,0],["2025-05-08",1117,164304,16,0,30,9,1,3,0],["2025-05-08",1196,164160,16,0,6,9,1,3,0],["2025-05-08",792,163004,16,0,6,9,1,3,0],["2025-05-08",792,163004,16,0,6,9,1,3,0],["2025-05-08",271,162792,16,0,26,9,1,3,0],["2025-05-08",271,162792,16,0,26,9,1,3,0],["2025-05-08",271,162792,16,0,26,9,1,3,0],["2025-05-08",271,162792,16,0,26,9,1,3,0],["2025-05-08",271,162792,16,0,26,9,1,3,0],["2025-05-08",200,162000,16,0,514,9,1,3,0],["2025-05-08",3491,161000,36,0,355,9,1,12,0],["2025-05-08",3491,161000,36,0,355,9,1,12,0],["2025-05-08",3491,161000,36,0,18,9,1,12,0],["2025-05-08",3491,161000,40,0,873,9,1,3,0],["2025-05-08",3491,161000,40,0,913,9,1,3,0],["2025-05-08",875,160404,16,0,30,9,1,3,0],["2025-05-08",875,160404,16,0,30,9,1,3,0],["2025-05-08",58,160006,16,0,29,9,1,3,0],["2025-05-08",271,159936,16,0,6,9,1,3,0],["2025-05-08",271,159936,16,0,26,9,1,3,0],["2025-05-08",271,159936,16,0,26,9,1,3,0],["2025-05-08",2238,159500,36,0,2,9,1,12,0],["2025-05-08",745,159500,36,0,17,9,1,12,0],["2025-05-08",745,159500,36,0,19,9,1,12,0],["2025-05-08",745,159500,36,0,9,9,1,12,0],["2025-05-08",1775,158984,16,0,153,9,1,3,0],["2025-05-08",878,157740,16,0,5,9,1,3,0],["2025-05-08",271,157704,16,0,26,9,1,3,0],["2025-05-08",271,157704,16,0,26,9,1,3,0],["2025-05-08",200,157400,39,0,437,9,1,0,0],["2025-05-08",1069,157132,16,0,26,9,1,3,0],["2025-05-08",304,155000,16,0,6,9,1,3,0],["2025-05-08",4208,154539,36,0,154,9,2,12,0],["2025-05-08",787,154210,10,0,8,9,1,7,0],["2025-05-08",346,152376,16,0,5,9,1,3,0],["2025-05-08",1565,151404,16,0,6,9,1,3,0],["2025-05-08",790,150922,16,0,26,9,1,3,0],["2025-05-08",1220,150612,16,0,26,9,1,3,0],["2025-05-08",1565,150480,16,0,6,9,1,3,0],["2025-05-08",2784,150000,10,0,16,9,1,7,0],["2025-05-08",1737,150000,37,0,36,9,1,6,0],["2025-05-08",1737,150000,38,0,147,9,1,4,0],["2025-05-08",1737,150000,38,0,147,9,1,4,0],["2025-05-08",4137,150000,29,0,0,9,1,0,0],["2025-05-08",200,149565,25,0,169,9,1,1,0],["2025-05-08",790,148105,16,0,26,9,1,3,0],["2025-05-08",790,148105,16,0,26,9,1,3,0],["2025-05-08",790,148100,16,0,26,9,1,3,0],["2025-05-08",2350,146520,16,0,5,9,1,3,0],["2025-05-08",2350,146520,16,0,5,9,1,3,0],["2025-05-08",271,145656,16,0,152,9,1,3,0],["2025-05-08",271,145656,16,0,30,9,1,3,0],["2025-05-08",271,145656,16,0,30,9,1,3,0],["2025-05-08",271,142800,16,0,26,9,1,3,0],["2025-05-08",200,142694,10,0,120,9,1,7,0],["2025-05-08",200,142500,10,0,120,9,1,7,0],["2025-05-08",200,141952,16,0,26,9,1,3,0],["2025-05-08",608,141950,16,0,26,9,1,3,0],["2025-05-08",2786,140178,19,0,259,9,1,5,0],["2025-05-08",2786,140178,19,0,259,9,1,5,0],["2025-05-08",788,140000,25,0,20,9,1,1,0],["2025-05-08",1775,139986,16,0,26,9,1,3,0],["2025-05-08",271,139944,16,0,30,9,1,3,0],["2025-05-08",271,139944,16,0,26,9,1,3,0],["2025-05-08",271,139944,16,0,26,9,1,3,0],["2025-05-08",271,139944,16,0,26,9,1,3,0],["2025-05-08",271,139944,16,0,26,9,1,3,0],["2025-05-08",271,139944,16,0,26,9,1,3,0],["2025-05-08",200,139112,16,0,26,9,1,3,0],["2025-05-08",200,139112,16,0,26,9,1,3,0],["2025-05-08",200,139112,16,0,26,9,1,3,0],["2025-05-08",1303,138575,42,0,397,9,1,11,0],["2025-05-08",1303,138575,42,0,99,9,1,11,0],["2025-05-08",2025,138556,16,0,126,9,1,3,0],["2025-05-08",2025,138556,16,0,126,9,1,3,0],["2025-05-08",2025,138556,16,0,126,9,1,3,0],["2025-05-08",2025,138556,16,0,126,9,1,3,0],["2025-05-08",2025,138556,16,0,126,9,1,3,0],["2025-05-08",2025,138556,16,0,126,9,1,3,0],["2025-05-08",2582,138000,36,0,21,9,1,12,0],["2025-05-08",2582,138000,36,0,3,9,1,12,0],["2025-05-08",200,137976,16,0,26,9,1,3,0],["2025-05-08",1475,136980,16,0,30,9,1,3,0],["2025-05-08",1475,136980,16,0,30,9,1,3,0],["2025-05-08",2007,136752,16,0,6,9,1,3,0],["2025-05-08",1220,136268,16,0,26,9,1,3,0],["2025-05-08",790,135408,16,0,28,9,1,3,0],["2025-05-08",1157,135408,16,0,6,9,1,3,0],["2025-05-08",200,135229,16,0,26,9,1,3,0],["2025-05-08",2350,134310,16,0,5,9,1,3,0],["2025-05-08",2350,134310,16,0,5,9,1,3,0],["2025-05-08",383,134288,16,0,26,9,1,3,0],["2025-05-08",790,134000,16,0,26,9,1,3,0],["2025-05-08",790,134000,16,0,26,9,1,3,0],["2025-05-08",200,133900,10,0,120,9,1,7,0],["2025-05-08",1122,133293,16,0,26,9,1,3,0],["2025-05-08",1117,133008,16,0,26,9,1,3,0],["2025-05-08",1117,133008,16,0,26,9,1,3,0],["2025-05-08",4209,133000,36,0,421,9,1,12,0],["2025-05-08",124,132495,36,0,2,9,1,12,0],["2025-05-08",884,132000,36,0,389,9,1,12,0],["2025-05-08",3493,132000,36,0,1,9,1,12,0],["2025-05-08",1061,131178,16,0,30,9,1,3,0],["2025-05-08",1061,131178,16,0,30,9,1,3,0],["2025-05-08",155,130500,16,0,6,9,1,3,0],["2025-05-08",790,130470,16,0,26,9,1,3,0],["2025-05-08",790,130470,16,0,26,9,1,3,0],["2025-05-08",1069,130400,16,0,26,9,1,3,0],["2025-05-08",1117,130400,16,0,29,9,1,3,0],["2025-05-08",1069,130400,16,0,5,9,1,3,0],["2025-05-08",1069,130400,16,0,5,9,1,3,0],["2025-05-08",1775,130245,16,0,28,9,1,3,0],["2025-05-08",1775,130245,16,0,28,9,1,3,0],["2025-05-08",876,129837,10,0,8,9,1,7,0],["2025-05-08",668,129175,16,0,30,9,1,3,0],["2025-05-08",302,129000,36,0,3,9,1,12,0],["2025-05-08",2350,127841,16,0,28,9,1,3,0],["2025-05-08",173,127792,16,0,26,9,1,3,0],["2025-05-08",608,127755,16,0,26,9,1,3,0],["2025-05-08",792,126984,16,0,6,9,1,3,0],["2025-05-08",792,126984,16,0,6,9,1,3,0],["2025-05-08",792,126569,16,0,6,9,1,3,0],["2025-05-08",792,126569,16,0,6,9,1,3,0],["2025-05-08",200,125824,16,0,26,9,1,3,0],["2025-05-08",875,125535,16,0,26,9,1,3,0],["2025-05-08",608,124205,16,0,26,9,1,3,0],["2025-05-08",608,124205,16,0,26,9,1,3,0],["2025-05-08",271,123720,16,0,26,9,1,3,0],["2025-05-08",271,123720,16,0,26,9,1,3,0],["2025-05-08",1234,123581,16,0,6,9,1,3,0],["2025-05-08",1234,123581,16,0,6,9,1,3,0],["2025-05-08",271,122808,16,0,26,9,1,3,0],["2025-05-08",271,122094,16,0,26,9,1,3,0],["2025-05-08",271,122094,16,0,26,9,1,3,0],["2025-05-08",1122,121512,16,0,26,9,1,3,0],["2025-05-08",1122,121512,16,0,26,9,1,3,0],["2025-05-08",2899,121303,16,0,30,9,1,3,0],["2025-05-08",1817,121000,36,0,355,9,1,12,0],["2025-05-08",668,120582,16,0,26,9,1,3,0],["2025-05-08",767,120000,36,0,3,9,1,12,0],["2025-05-08",4210,120000,25,0,71,9,1,1,0],["2025-05-08",1220,119968,16,0,26,9,1,3,0],["2025-05-08",777,119968,16,0,26,9,1,3,0],["2025-05-08",777,119968,16,0,26,9,1,3,0],["2025-05-08",271,119952,16,0,30,9,1,3,0],["2025-05-08",271,119952,16,0,30,9,1,3,0],["2025-05-08",271,119952,16,0,26,9,1,3,0],["2025-05-08",271,119952,16,0,26,9,1,3,0],["2025-05-08",1122,119952,16,0,26,9,1,3,0],["2025-05-08",790,119895,16,0,29,9,1,3,0],["2025-05-08",792,119658,16,0,6,9,1,3,0],["2025-05-08",792,119658,16,0,6,9,1,3,0],["2025-05-08",792,119243,16,0,6,9,1,3,0],["2025-05-08",792,119243,16,0,6,9,1,3,0],["2025-05-08",200,119240,16,0,26,9,1,3,0],["2025-05-08",1775,119238,16,0,26,9,1,3,0],["2025-05-08",705,119214,16,0,6,9,1,3,0],["2025-05-08",1061,118482,16,0,26,9,1,3,0],["2025-05-08",1061,118482,16,0,26,9,1,3,0],["2025-05-08",1157,118482,16,0,26,9,1,3,0],["2025-05-08",1775,118482,16,0,26,9,1,3,0],["2025-05-08",792,118022,16,0,6,9,1,3,0],["2025-05-08",792,118022,16,0,6,9,1,3,0],["2025-05-08",1565,117216,16,0,6,9,1,3,0],["2025-05-08",1713,117216,16,0,6,9,1,3,0],["2025-05-08",788,117000,25,0,20,9,1,1,0],["2025-05-08",271,116412,16,0,26,9,1,3,0],["2025-05-08",271,116412,16,0,26,9,1,3,0],["2025-05-08",705,116337,16,0,6,9,1,3,0],["2025-05-08",705,116337,16,0,6,9,1,3,0],["2025-05-08",200,116250,29,0,0,9,1,0,0],["2025-05-08",1565,115752,16,0,6,9,1,3,0],["2025-05-08",271,115668,16,0,26,9,1,3,0],["2025-05-08",2515,115000,25,0,20,9,1,1,0],["2025-05-08",2515,115000,25,0,20,9,1,1,0],["2025-05-08",2515,115000,25,0,20,9,1,1,0],["2025-05-08",875,114980,16,0,26,9,1,3,0],["2025-05-08",875,114980,16,0,26,9,1,3,0],["2025-05-08",1069,114100,16,0,26,9,1,3,0],["2025-05-08",1565,114000,16,0,6,9,1,3,0],["2025-05-08",1565,114000,16,0,6,9,1,3,0],["2025-05-08",1565,113600,16,0,6,9,1,3,0],["2025-05-08",1565,113600,16,0,6,9,1,3,0],["2025-05-08",1565,112860,16,0,6,9,1,3,0],["2025-05-08",1565,112860,16,0,6,9,1,3,0],["2025-05-08",1565,112860,16,0,6,9,1,3,0],["2025-05-08",1565,112860,16,0,6,9,1,3,0],["2025-05-08",1565,112860,16,0,6,9,1,3,0],["2025-05-08",1565,112860,16,0,6,9,1,3,0],["2025-05-08",1061,112840,16,0,5,9,1,3,0],["2025-05-08",1061,112840,16,0,5,9,1,3,0],["2025-05-08",2007,111722,16,0,5,9,1,3,0],["2025-05-08",2007,111722,16,0,5,9,1,3,0],["2025-05-08",2007,111722,16,0,5,9,1,3,0],["2025-05-08",2007,111722,16,0,5,9,1,3,0],["2025-05-08",4211,111503,23,0,100,9,1,1,0],["2025-05-08",271,111384,16,0,26,9,1,3,0],["2025-05-08",271,111384,16,0,26,9,1,3,0],["2025-05-08",1196,110880,16,0,104,9,1,3,0],["2025-05-08",1333,110740,17,0,252,9,1,3,0],["2025-05-08",1333,110740,17,0,252,9,1,3,0],["2025-05-08",875,110019,16,0,30,9,1,3,0],["2025-05-08",875,110019,16,0,30,9,1,3,0],["2025-05-08",967,110000,36,0,18,9,1,12,0],["2025-05-08",967,110000,36,0,19,9,1,12,0],["2025-05-08",1775,109956,16,0,30,9,1,3,0],["2025-05-08",1775,109956,16,0,30,9,1,3,0],["2025-05-08",109,109578,16,0,6,9,1,3,0],["2025-05-08",668,109302,16,0,26,9,1,3,0],["2025-05-08",875,109302,16,0,6,9,1,3,0],["2025-05-08",875,109302,16,0,26,9,1,3,0],["2025-05-08",1775,109302,16,0,28,9,1,3,0],["2025-05-08",1775,108609,16,0,26,9,1,3,0],["2025-05-08",1818,108372,36,0,17,9,1,12,0],["2025-05-08",200,108150,36,0,21,9,1,12,0],["2025-05-08",1061,107904,16,0,30,9,1,3,0],["2025-05-08",1061,107904,16,0,30,9,1,3,0],["2025-05-08",904,107800,16,0,26,9,1,3,0],["2025-05-08",200,106118,16,0,26,9,1,3,0],["2025-05-08",1061,105788,16,0,33,9,1,3,0],["2025-05-08",1565,104025,16,0,6,9,1,3,0],["2025-05-08",1565,104025,16,0,6,9,1,3,0],["2025-05-08",668,103250,16,0,30,9,1,3,0],["2025-05-08",705,103037,16,0,6,9,1,3,0],["2025-05-08",1520,103016,16,0,30,9,1,3,0],["2025-05-08",1775,102967,16,0,30,9,1,3,0],["2025-05-08",271,102816,16,0,26,9,1,3,0],["2025-05-08",2361,102816,16,0,26,9,1,3,0],["2025-05-08",390,101420,36,0,7,9,1,12,0],["2025-05-08",390,101420,36,0,7,9,1,12,0],["2025-05-08",483,101010,10,0,895,9,1,7,0],["2025-05-08",483,101010,10,0,308,9,1,7,0],["2025-05-08",483,101010,10,0,895,9,1,7,0],["2025-05-08",483,101010,10,0,178,9,1,7,0],["2025-05-08",483,101010,10,0,897,9,1,7,0],["2025-05-08",483,101010,10,0,897,9,1,7,0],["2025-05-08",483,101010,10,0,178,9,1,7,0],["2025-05-08",483,101010,10,0,308,9,1,7,0],["2025-05-08",483,101010,10,0,178,9,1,7,0],["2025-05-08",483,101010,10,0,895,9,1,7,0],["2025-05-08",668,100784,16,0,26,9,1,3,0],["2025-05-08",668,100485,16,0,26,9,1,3,0],["2025-05-08",1738,100408,16,0,26,9,1,3,0],["2025-05-08",792,100317,16,0,6,9,1,3,0],["2025-05-08",792,100317,16,0,6,9,1,3,0],["2025-05-08",304,100000,16,0,6,9,1,3,0],["2025-05-08",200,100000,10,0,35,9,1,7,0],["2025-05-08",200,100000,10,0,120,9,1,7,0],["2025-05-08",271,99960,16,0,26,9,1,3,0],["2025-05-08",271,99960,16,0,26,9,1,3,0],["2025-05-08",271,99960,16,0,26,9,1,3,0],["2025-05-08",271,99960,16,0,26,9,1,3,0],["2025-05-08",271,99960,16,0,26,9,1,3,0],["2025-05-08",271,99960,16,0,26,9,1,3,0],["2025-05-08",271,99960,16,0,26,9,1,3,0],["2025-05-08",271,99960,16,0,26,9,1,3,0],["2025-05-08",271,99960,16,0,26,9,1,3,0],["2025-05-08",271,99960,16,0,26,9,1,3,0],["2025-05-08",271,99960,16,0,29,9,1,3,0],["2025-05-08",271,99960,16,0,29,9,1,3,0],["2025-05-08",668,99960,16,0,26,9,1,3,0],["2025-05-08",2899,99960,16,0,26,9,1,3,0],["2025-05-08",1775,99960,16,0,26,9,1,3,0],["2025-05-08",608,99365,16,0,26,9,1,3,0],["2025-05-08",608,99365,16,0,26,9,1,3,0],["2025-05-08",875,99365,16,0,30,9,1,3,0],["2025-05-08",200,99364,16,0,26,9,1,3,0],["2025-05-08",200,99364,16,0,26,9,1,3,0],["2025-05-08",4002,99300,35,0,97,9,1,0,0],["2025-05-08",391,99000,36,0,2,9,1,12,0],["2025-05-08",516,99000,36,0,156,9,1,13,0],["2025-05-08",720,99000,36,0,1,9,1,12,0],["2025-05-08",1333,98824,17,0,252,9,1,3,0],["2025-05-08",1333,98824,17,0,252,9,1,3,0],["2025-05-08",1333,98824,17,0,252,9,1,3,0],["2025-05-08",1333,98824,17,0,252,9,1,3,0],["2025-05-08",1333,98824,17,0,252,9,1,3,0],["2025-05-08",1333,98824,17,0,252,9,1,3,0],["2025-05-08",1333,98824,17,0,252,9,1,3,0],["2025-05-08",1333,98824,17,0,252,9,1,3,0],["2025-05-08",790,98735,16,0,26,9,1,3,0],["2025-05-08",790,98735,16,0,26,9,1,3,0],["2025-05-08",2899,98735,16,0,26,9,1,3,0],["2025-05-08",1775,98735,16,0,30,9,1,3,0],["2025-05-08",1775,98735,16,0,26,9,1,3,0],["2025-05-08",1775,98735,16,0,26,9,1,3,0],["2025-05-08",1775,98735,16,0,26,9,1,3,0],["2025-05-08",1775,98735,16,0,33,9,1,3,0],["2025-05-08",271,98016,16,0,26,9,1,3,0],["2025-05-08",271,98016,16,0,26,9,1,3,0],["2025-05-08",155,98000,16,0,6,9,1,3,0],["2025-05-08",1377,98000,10,0,16,9,1,7,0],["2025-05-08",792,97875,16,0,6,9,1,3,0],["2025-05-08",792,97875,16,0,6,9,1,3,0],["2025-05-08",608,97680,16,0,30,9,1,3,0],["2025-05-08",1565,97680,16,0,6,9,1,3,0],["2025-05-08",304,97500,16,0,6,9,1,3,0],["2025-05-08",304,97500,16,0,6,9,1,3,0],["2025-05-08",271,97104,16,0,30,9,1,3,0],["2025-05-08",271,97104,16,0,28,9,1,3,0],["2025-05-08",271,97104,16,0,28,9,1,3,0],["2025-05-08",792,96654,16,0,6,9,1,3,0],["2025-05-08",792,96654,16,0,6,9,1,3,0],["2025-05-08",1565,96400,16,0,6,9,1,3,0],["2025-05-08",1565,96400,16,0,6,9,1,3,0],["2025-05-08",1565,96400,16,0,6,9,1,3,0],["2025-05-08",1333,96355,17,0,252,9,1,3,0],["2025-05-08",1333,96355,17,0,252,9,1,3,0],["2025-05-08",1333,96355,17,0,252,9,1,3,0],["2025-05-08",1333,96355,17,0,252,9,1,3,0],["2025-05-08",1333,96355,17,0,252,9,1,3,0],["2025-05-08",1333,96355,17,0,252,9,1,3,0],["2025-05-08",1333,96355,17,0,252,9,1,3,0],["2025-05-08",1333,96355,17,0,252,9,1,3,0],["2025-05-08",1520,95972,16,0,30,9,1,3,0],["2025-05-08",1520,95972,16,0,30,9,1,3,0],["2025-05-08",1543,95251,17,0,110,9,1,3,0],["2025-05-08",1543,95251,17,0,110,9,1,3,0],["2025-05-08",682,95000,16,0,30,9,1,3,0],["2025-05-08",200,94805,10,0,120,9,1,7,0],["2025-05-08",200,94805,10,0,120,9,1,7,0],["2025-05-08",200,94596,16,0,30,9,1,3,0],["2025-05-08",2899,94504,16,0,26,9,1,3,0],["2025-05-08",2899,94504,16,0,26,9,1,3,0],["2025-05-08",790,94502,16,0,26,9,1,3,0],["2025-05-08",4002,94254,35,0,97,9,1,0,0],["2025-05-08",271,93564,16,0,29,9,1,3,0],["2025-05-08",4212,93500,8,0,348,9,1,12,0],["2025-05-08",1381,93334,16,0,26,9,1,3,0],["2025-05-08",1381,93334,16,0,26,9,1,3,0],["2025-05-08",790,93092,16,0,30,9,1,3,0],["2025-05-08",790,93092,16,0,30,9,1,3,0],["2025-05-08",792,92796,16,0,6,9,1,3,0],["2025-05-08",792,92796,16,0,6,9,1,3,0],["2025-05-08",792,92796,16,0,6,9,1,3,0],["2025-05-08",792,92796,16,0,6,9,1,3,0],["2025-05-08",271,91660,16,0,26,9,1,3,0],["2025-05-08",672,91576,16,0,6,9,1,3,0],["2025-05-08",58,91280,16,0,26,9,1,3,0],["2025-05-08",804,91199,10,0,8,9,1,7,0],["2025-05-08",1738,91000,16,0,30,9,1,3,0],["2025-05-08",1061,90978,16,0,26,9,1,3,0],["2025-05-08",1061,90978,16,0,26,9,1,3,0],["2025-05-08",565,90848,16,0,30,9,1,3,0],["2025-05-08",266,90300,16,0,30,9,1,3,0],["2025-05-08",1775,90272,16,0,26,9,1,3,0],["2025-05-08",1775,90272,16,0,26,9,1,3,0],["2025-05-08",256,90000,10,0,8,9,1,7,0],["2025-05-08",2226,90000,10,0,35,9,1,7,0],["2025-05-08",2226,90000,10,0,35,9,1,7,0],["2025-05-08",2226,90000,10,0,35,9,1,7,0],["2025-05-08",668,89964,16,0,26,9,1,3,0],["2025-05-08",1381,89964,16,0,26,9,1,3,0],["2025-05-08",1381,89964,16,0,26,9,1,3,0],["2025-05-08",565,89429,16,0,26,9,1,3,0],["2025-05-08",565,89429,16,0,26,9,1,3,0],["2025-05-08",565,89429,16,0,26,9,1,3,0],["2025-05-08",668,89429,16,0,26,9,1,3,0],["2025-05-08",875,89429,16,0,30,9,1,3,0],["2025-05-08",875,89429,16,0,26,9,1,3,0],["2025-05-08",1775,89429,16,0,26,9,1,3,0],["2025-05-08",1775,89429,16,0,26,9,1,3,0],["2025-05-08",1775,89429,16,0,26,9,1,3,0],["2025-05-08",1775,89429,16,0,26,9,1,3,0],["2025-05-08",1775,89429,16,0,26,9,1,3,0],["2025-05-08",1775,89429,16,0,26,9,1,3,0],["2025-05-08",1775,89429,16,0,126,9,1,3,0],["2025-05-08",1775,89428,16,0,30,9,1,3,0],["2025-05-08",2007,89328,16,0,6,9,1,3,0],["2025-05-08",1565,89172,16,0,6,9,1,3,0],["2025-05-08",1381,88993,16,0,26,9,1,3,0],["2025-05-08",1061,88863,16,0,26,9,1,3,0],["2025-05-08",1061,88863,16,0,26,9,1,3,0],["2025-05-08",1061,88863,16,0,26,9,1,3,0],["2025-05-08",875,88862,16,0,26,9,1,3,0],["2025-05-08",875,88862,16,0,26,9,1,3,0],["2025-05-08",1157,88862,16,0,26,9,1,3,0],["2025-05-08",1470,88862,16,0,26,9,1,3,0],["2025-05-08",1775,88862,16,0,27,9,1,3,0],["2025-05-08",1775,88862,16,0,26,9,1,3,0],["2025-05-08",1775,88862,16,0,26,9,1,3,0],["2025-05-08",1775,88862,16,0,26,9,1,3,0],["2025-05-08",1775,88862,16,0,26,9,1,3,0],["2025-05-08",1775,88862,16,0,26,9,1,3,0],["2025-05-08",1775,88862,16,0,33,9,1,3,0],["2025-05-08",1775,88862,16,0,33,9,1,3,0],["2025-05-08",1775,88009,16,0,29,9,1,3,0],["2025-05-08",1775,88009,16,0,26,9,1,3,0],["2025-05-08",1775,88009,16,0,29,9,1,3,0],["2025-05-08",2007,87497,16,0,6,9,1,3,0],["2025-05-08",200,87418,10,0,427,9,1,7,0],["2025-05-08",200,87418,10,0,427,9,1,7,0],["2025-05-08",200,87418,10,0,427,9,1,7,0],["2025-05-08",790,87199,16,0,26,9,1,3,0],["2025-05-08",668,86590,16,0,26,9,1,3,0],["2025-05-08",1775,86590,16,0,30,9,1,3,0],["2025-05-08",668,86130,16,0,26,9,1,3,0],["2025-05-08",200,86080,16,0,26,9,1,3,0],["2025-05-08",200,86080,16,0,26,9,1,3,0],["2025-05-08",200,86080,16,0,26,9,1,3,0],["2025-05-08",1775,86040,16,0,26,9,1,3,0],["2025-05-08",1527,85712,16,0,26,9,1,3,0],["2025-05-08",1527,85712,16,0,26,9,1,3,0],["2025-05-08",200,85611,10,0,427,9,1,7,0],["2025-05-08",200,85611,10,0,427,9,1,7,0],["2025-05-08",200,85611,10,0,427,9,1,7,0],["2025-05-08",1196,85500,16,0,30,9,1,3,0],["2025-05-08",1565,85215,16,0,6,9,1,3,0],["2025-05-08",1565,85215,16,0,6,9,1,3,0],["2025-05-08",608,85170,16,0,30,9,1,3,0],["2025-05-08",200,85000,36,0,421,9,1,12,0],["2025-05-08",1565,84645,16,0,6,9,1,3,0],["2025-05-08",1565,84645,16,0,6,9,1,3,0],["2025-05-08",2899,84630,16,0,26,9,1,3,0],["2025-05-08",2899,84630,16,0,26,9,1,3,0],["2025-05-08",400,84000,36,0,217,9,1,12,0],["2025-05-08",1796,83055,16,0,5,9,1,3,0],["2025-05-08",1796,83055,16,0,5,9,1,3,0],["2025-05-08",792,83028,16,0,6,9,1,3,0],["2025-05-08",792,83028,16,0,6,9,1,3,0],["2025-05-08",2076,82780,37,0,538,9,1,3,0],["2025-05-08",1061,82515,16,0,26,9,1,3,0],["2025-05-08",1061,82515,16,0,26,9,1,3,0],["2025-05-08",200,82332,16,0,26,9,1,3,0],["2025-05-08",200,82332,16,0,26,9,1,3,0],["2025-05-08",1069,82152,16,0,26,9,1,3,0],["2025-05-08",683,82080,16,0,6,9,1,3,0],["2025-05-08",155,82000,25,0,20,9,1,1,0],["2025-05-08",1775,81809,16,0,26,9,1,3,0],["2025-05-08",1775,81809,16,0,26,9,1,3,0],["2025-05-08",1775,81809,16,0,26,9,1,3,0],["2025-05-08",1775,81809,16,0,26,9,1,3,0],["2025-05-08",200,81231,10,0,427,9,1,7,0],["2025-05-08",200,81231,10,0,427,9,1,7,0],["2025-05-08",200,81231,10,0,427,9,1,7,0],["2025-05-08",1775,80912,16,0,29,9,1,3,0],["2025-05-08",1775,80912,16,0,29,9,1,3,0],["2025-05-08",1220,80848,16,0,26,9,1,3,0],["2025-05-08",1220,80848,16,0,26,9,1,3,0],["2025-05-08",1775,80399,16,0,30,9,1,3,0],["2025-05-08",2899,80399,16,0,26,9,1,3,0],["2025-05-08",2899,80399,16,0,26,9,1,3,0],["2025-05-08",1775,80399,16,0,30,9,1,3,0],["2025-05-08",668,80388,16,0,30,9,1,3,0],["2025-05-08",668,80388,16,0,30,9,1,3,0],["2025-05-08",668,80388,16,0,26,9,1,3,0],["2025-05-08",668,80388,16,0,26,9,1,3,0],["2025-05-08",668,80388,16,0,26,9,1,3,0],["2025-05-08",705,80249,16,0,6,9,1,3,0],["2025-05-08",705,80249,16,0,6,9,1,3,0],["2025-05-08",668,80202,16,0,30,9,1,3,0],["2025-05-08",304,80000,16,0,6,9,1,3,0],["2025-05-08",271,79968,16,0,5,9,1,3,0],["2025-05-08",271,79968,16,0,28,9,1,3,0],["2025-05-08",271,79968,16,0,30,9,1,3,0],["2025-05-08",271,79968,16,0,26,9,1,3,0],["2025-05-08",271,79968,16,0,26,9,1,3,0],["2025-05-08",271,79968,16,0,26,9,1,3,0],["2025-05-08",271,79968,16,0,26,9,1,3,0],["2025-05-08",271,79968,16,0,29,9,1,3,0],["2025-05-08",271,79968,16,0,29,9,1,3,0],["2025-05-08",668,79968,16,0,26,9,1,3,0],["2025-05-08",1775,79968,16,0,26,9,1,3,0],["2025-05-08",1565,79561,16,0,6,9,1,3,0],["2025-05-08",565,79492,16,0,26,9,1,3,0],["2025-05-08",200,79492,16,0,30,9,1,3,0],["2025-05-08",1775,79492,16,0,26,9,1,3,0],["2025-05-08",1775,79492,16,0,26,9,1,3,0],["2025-05-08",1775,79492,16,0,26,9,1,3,0],["2025-05-08",1506,79295,10,0,16,9,1,7,0],["2025-05-08",140,79200,35,0,105,9,4,0,0],["2025-05-08",200,79167,29,0,0,9,1,0,0],["2025-05-08",2899,78988,16,0,26,9,1,3,0],["2025-05-08",1775,78988,16,0,26,9,1,3,0],["2025-05-08",1775,78988,16,0,26,9,1,3,0],["2025-05-08",1775,78988,16,0,26,9,1,3,0],["2025-05-08",1775,78988,16,0,26,9,1,3,0],["2025-05-08",1775,78988,16,0,26,9,1,3,0],["2025-05-08",1775,78988,16,0,26,9,1,3,0],["2025-05-08",27,78650,36,0,2,9,1,12,0],["2025-05-08",1381,78254,16,0,5,9,1,3,0],["2025-05-08",1381,78254,16,0,5,9,1,3,0],["2025-05-08",683,78240,16,0,5,9,1,3,0],["2025-05-08",1543,78144,16,0,6,9,1,3,0],["2025-05-08",1796,78144,16,0,5,9,1,3,0],["2025-05-08",1796,78144,16,0,5,9,1,3,0],["2025-05-08",1565,77120,16,0,6,9,1,3,0],["2025-05-08",1565,77120,16,0,6,9,1,3,0],["2025-05-08",1775,76653,16,0,26,9,1,3,0],["2025-05-08",1775,76313,16,0,30,9,1,3,0],["2025-05-08",1527,76199,16,0,26,9,1,3,0],["2025-05-08",2899,76167,16,0,26,9,1,3,0],["2025-05-08",792,75702,16,0,6,9,1,3,0],["2025-05-08",792,75702,16,0,6,9,1,3,0],["2025-05-08",655,75630,10,0,16,9,1,7,0],["2025-05-08",200,75230,16,0,30,9,1,3,0],["2025-05-08",200,75230,16,0,30,9,1,3,0],["2025-05-08",271,74970,16,0,26,9,1,3,0],["2025-05-08",2899,74757,16,0,26,9,1,3,0],["2025-05-08",2899,74757,16,0,26,9,1,3,0],["2025-05-08",1061,74756,16,0,26,9,1,3,0],["2025-05-08",1061,74756,16,0,26,9,1,3,0],["2025-05-08",608,74525,16,0,30,9,1,3,0],["2025-05-08",792,74481,16,0,6,9,1,3,0],["2025-05-08",792,74481,16,0,6,9,1,3,0],["2025-05-08",1061,74052,16,0,26,9,1,3,0],["2025-05-08",200,73690,10,0,67,9,1,7,0],["2025-05-08",200,73690,10,0,67,9,1,7,0],["2025-05-08",200,73350,29,0,0,9,1,0,0],["2025-05-08",2899,73347,16,0,29,9,1,3,0],["2025-05-08",2899,73347,16,0,29,9,1,3,0],["2025-05-08",2899,73347,16,0,29,9,1,3,0],["2025-05-08",1775,73346,16,0,26,9,1,3,0],["2025-05-08",1775,73346,16,0,26,9,1,3,0],["2025-05-08",1117,73024,16,0,26,9,1,3,0],["2025-05-08",200,73008,10,0,120,9,1,7,0],["2025-05-08",200,72500,29,0,0,9,1,0,0],["2025-05-08",663,72000,40,0,907,9,1,3,0],["2025-05-08",1069,71720,16,0,26,9,1,3,0],["2025-05-08",271,71400,16,0,27,9,1,3,0],["2025-05-08",271,71400,16,0,26,9,1,3,0],["2025-05-08",271,71400,16,0,26,9,1,3,0],["2025-05-08",271,71400,16,0,6,9,1,3,0],["2025-05-08",1333,71334,17,0,252,9,1,3,0],["2025-05-08",1333,71334,17,0,252,9,1,3,0],["2025-05-08",1333,71334,17,0,252,9,1,3,0],["2025-05-08",1333,71334,17,0,252,9,1,3,0],["2025-05-08",608,70975,16,0,6,9,1,3,0],["2025-05-08",1520,70680,16,0,6,9,1,3,0],["2025-05-08",1565,70680,16,0,6,9,1,3,0],["2025-05-08",1565,70680,16,0,6,9,1,3,0],["2025-05-08",1520,70680,16,0,6,9,1,3,0],["2025-05-08",1330,70620,40,0,887,9,1,3,0],["2025-05-08",1157,70525,16,0,6,9,1,3,0],["2025-05-08",1775,70525,16,0,26,9,1,3,0],["2025-05-08",668,70340,16,0,26,9,1,3,0],["2025-05-08",1010,70252,10,0,16,9,1,7,0],["2025-05-08",668,69972,16,0,26,9,1,3,0],["2025-05-08",2899,69972,16,0,30,9,1,3,0],["2025-05-08",780,69900,25,0,20,9,1,1,0],["2025-05-08",1565,69888,16,0,6,9,1,3,0],["2025-05-08",200,69775,25,0,20,9,1,1,0],["2025-05-08",668,69556,16,0,30,9,1,3,0],["2025-05-08",668,69556,16,0,26,9,1,3,0],["2025-05-08",668,69556,16,0,26,9,1,3,0],["2025-05-08",875,69556,16,0,26,9,1,3,0],["2025-05-08",501,69500,23,0,74,9,1,1,0],["2025-05-08",501,69500,23,0,74,9,1,1,0],["2025-05-08",501,69500,23,0,74,9,1,1,0],["2025-05-08",501,69500,23,0,74,9,1,1,0],["2025-05-08",501,69500,23,0,74,9,1,1,0],["2025-05-08",501,69500,23,0,74,9,1,1,0],["2025-05-08",1775,69115,16,0,26,9,1,3,0],["2025-05-08",777,69112,16,0,26,9,1,3,0],["2025-05-08",777,69112,16,0,26,9,1,3,0],["2025-05-08",1007,68650,42,0,99,9,1,11,0],["2025-05-08",271,68544,16,0,5,9,1,3,0],["2025-05-08",271,68544,16,0,30,9,1,3,0],["2025-05-08",1543,68376,16,0,6,9,1,3,0],["2025-05-08",1565,68376,16,0,6,9,1,3,0],["2025-05-08",346,68223,16,0,26,9,1,3,0],["2025-05-08",372,67891,16,0,26,9,1,3,0],["2025-05-08",1117,67808,16,0,28,9,1,3,0],["2025-05-08",266,67725,16,0,30,9,1,3,0],["2025-05-08",683,67704,16,0,30,9,1,3,0],["2025-05-08",875,67704,16,0,26,9,1,3,0],["2025-05-08",1061,67704,16,0,29,9,1,3,0],["2025-05-08",1061,67704,16,0,29,9,1,3,0],["2025-05-08",875,67704,16,0,26,9,1,3,0],["2025-05-08",1333,67655,17,0,252,9,1,3,0],["2025-05-08",1333,67655,17,0,252,9,1,3,0],["2025-05-08",1333,67655,17,0,252,9,1,3,0],["2025-05-08",1333,67655,17,0,252,9,1,3,0],["2025-05-08",1333,67655,17,0,252,9,1,3,0],["2025-05-08",1333,67655,17,0,252,9,1,3,0],["2025-05-08",1381,67057,16,0,33,9,1,3,0],["2025-05-08",1381,67057,16,0,33,9,1,3,0],["2025-05-08",705,66807,16,0,6,9,1,3,0],["2025-05-08",705,66807,16,0,6,9,1,3,0],["2025-05-08",200,66717,16,0,6,9,1,3,0],["2025-05-08",200,66717,16,0,6,9,1,3,0],["2025-05-08",200,66665,16,0,26,9,1,3,0],["2025-05-08",200,66590,10,0,67,9,1,7,0],["2025-05-08",200,66590,10,0,67,9,1,7,0],["2025-05-08",1543,66432,16,0,6,9,1,3,0],["2025-05-08",1543,66432,16,0,6,9,1,3,0],["2025-05-08",200,66204,16,0,26,9,1,3,0],["2025-05-08",200,66094,10,0,120,9,1,7,0],["2025-05-08",1738,65898,16,0,30,9,1,3,0],["2025-05-08",200,65296,16,0,26,9,1,3,0],["2025-05-08",304,65000,16,0,6,9,1,3,0],["2025-05-08",304,65000,16,0,6,9,1,3,0],["2025-05-08",200,64890,36,0,21,9,1,12,0],["2025-05-08",875,64587,16,0,30,9,1,3,0],["2025-05-08",875,64587,16,0,26,9,1,3,0],["2025-05-08",271,64260,16,0,30,9,1,3,0],["2025-05-08",271,64260,16,0,30,9,1,3,0],["2025-05-08",200,64233,25,0,351,9,1,1,0],["2025-05-08",116,64050,42,0,397,9,1,11,0],["2025-05-08",1220,63896,16,0,5,9,1,3,0],["2025-05-08",668,63546,16,0,26,9,1,3,0],["2025-05-08",672,63492,16,0,30,9,1,3,0],["2025-05-08",200,63277,10,0,8,9,1,7,0],["2025-05-08",200,63200,10,0,120,9,1,7,0],["2025-05-08",271,62832,16,0,29,9,1,3,0],["2025-05-08",271,62832,16,0,30,9,1,3,0],["2025-05-08",271,62832,16,0,30,9,1,3,0],["2025-05-08",200,62500,10,0,120,9,1,7,0],["2025-05-08",579,62350,29,0,0,9,0,0,0],["2025-05-08",200,62000,16,0,32,9,1,3,0],["2025-05-08",200,61750,36,0,355,9,1,12,0],["2025-05-08",904,61746,16,0,26,9,1,3,0],["2025-05-08",904,61746,16,0,26,9,1,3,0],["2025-05-08",904,61746,16,0,26,9,1,3,0],["2025-05-08",904,61746,16,0,26,9,1,3,0],["2025-05-08",683,61560,16,0,6,9,1,3,0],["2025-05-08",1061,61356,16,0,30,9,1,3,0],["2025-05-08",1061,61356,16,0,30,9,1,3,0],["2025-05-08",875,61039,16,0,26,9,1,3,0],["2025-05-08",875,61039,16,0,26,9,1,3,0],["2025-05-08",200,61000,16,0,32,9,1,3,0],["2025-05-08",200,61000,16,0,32,9,1,3,0],["2025-05-08",200,61000,16,0,32,9,1,3,0],["2025-05-08",200,61000,16,0,32,9,1,3,0],["2025-05-08",1333,60518,17,0,252,9,1,3,0],["2025-05-08",1333,60518,17,0,252,9,1,3,0],["2025-05-08",1333,60518,17,0,252,9,1,3,0],["2025-05-08",1333,60518,17,0,252,9,1,3,0],["2025-05-08",1333,60518,17,0,252,9,1,3,0],["2025-05-08",1333,60518,17,0,252,9,1,3,0],["2025-05-08",668,60291,16,0,26,9,1,3,0],["2025-05-08",304,60000,16,0,6,9,1,3,0],["2025-05-08",271,59976,16,0,26,9,1,3,0],["2025-05-08",271,59976,16,0,26,9,1,3,0],["2025-05-08",271,59976,16,0,26,9,1,3,0],["2025-05-08",1775,59976,16,0,30,9,1,3,0],["2025-05-08",705,59653,16,0,6,9,1,3,0],["2025-05-08",200,59620,16,0,30,9,1,3,0],["2025-05-08",200,59620,16,0,26,9,1,3,0],["2025-05-08",1527,59619,16,0,26,9,1,3,0],["2025-05-08",1527,59619,16,0,26,9,1,3,0],["2025-05-08",1775,59619,16,0,30,9,1,3,0],["2025-05-08",1775,59619,16,0,26,9,1,3,0],["2025-05-08",1775,59619,16,0,26,9,1,3,0],["2025-05-08",1775,59619,16,0,26,9,1,3,0],["2025-05-08",1775,59619,16,0,26,9,1,3,0],["2025-05-08",1775,59619,16,0,26,9,1,3,0],["2025-05-08",200,59450,16,0,32,9,1,3,0],["2025-05-08",1061,59241,16,0,26,9,1,3,0],["2025-05-08",1061,59241,16,0,26,9,1,3,0],["2025-05-08",1061,59241,16,0,29,9,1,3,0],["2025-05-08",2899,59241,16,0,26,9,1,3,0],["2025-05-08",1775,59241,16,0,5,9,1,3,0],["2025-05-08",1264,59200,16,0,26,9,1,3,0],["2025-05-08",683,59040,10,0,16,9,1,7,0],["2025-05-08",683,59040,10,0,16,9,1,7,0],["2025-05-08",683,59040,10,0,16,9,1,7,0],["2025-05-08",683,59040,10,0,16,9,1,7,0],["2025-05-08",683,59040,10,0,16,9,1,7,0],["2025-05-08",668,58856,16,0,30,9,1,3,0],["2025-05-08",668,58856,16,0,30,9,1,3,0],["2025-05-08",1069,58680,16,0,30,9,1,3,0],["2025-05-08",1565,58608,16,0,6,9,1,3,0],["2025-05-08",1565,58608,16,0,6,9,1,3,0],["2025-05-08",792,58608,16,0,6,9,1,3,0],["2025-05-08",792,58608,16,0,6,9,1,3,0],["2025-05-08",1775,58536,16,0,30,9,1,3,0],["2025-05-08",1775,58536,16,0,30,9,1,3,0],["2025-05-08",668,58138,16,0,26,9,1,3,0],["2025-05-08",200,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,6,9,1,3,0],["2025-05-08",1565,57840,16,0,27,9,1,3,0],["2025-05-08",1565,57840,16,0,30,9,1,3,0],["2025-05-08",875,57831,16,0,26,9,1,3,0],["2025-05-08",875,57831,16,0,26,9,1,3,0],["2025-05-08",177,57813,18,0,698,9,1,4,0],["2025-05-08",177,57813,18,0,698,9,1,4,0],["2025-05-08",177,57813,18,0,698,9,1,4,0],["2025-05-08",705,57807,16,0,6,9,1,3,0],["2025-05-08",200,57600,29,0,0,9,1,0,0],["2025-05-08",1565,57144,16,0,6,9,1,3,0],["2025-05-08",271,57120,16,0,6,9,1,3,0],["2025-05-08",271,57120,16,0,26,9,1,3,0],["2025-05-08",717,57040,16,0,30,9,1,3,0],["2025-05-08",717,57040,16,0,30,9,1,3,0],["2025-05-08",1775,56780,16,0,30,9,1,3,0],["2025-05-08",1333,56471,17,0,252,9,1,3,0],["2025-05-08",1333,56471,17,0,252,9,1,3,0],["2025-05-08",1333,56471,17,0,252,9,1,3,0],["2025-05-08",1333,56471,17,0,252,9,1,3,0],["2025-05-08",4214,56460,37,0,618,9,1,3,0],["2025-05-08",4214,56460,37,0,618,9,1,3,0],["2025-05-08",4214,56460,37,0,618,9,1,3,0],["2025-05-08",608,56420,16,0,5,9,1,3,0],["2025-05-08",790,56420,16,0,26,9,1,3,0],["2025-05-08",1775,56070,16,0,26,9,1,3,0],["2025-05-08",1775,56070,16,0,26,9,1,3,0],["2025-05-08",1157,55715,16,0,26,9,1,3,0],["2025-05-08",1157,55715,16,0,26,9,1,3,0],["2025-05-08",1775,55692,16,0,26,9,1,3,0],["2025-05-08",200,55380,10,0,35,9,1,7,0],["2025-05-08",1381,54978,16,0,26,9,1,3,0],["2025-05-08",1565,54720,16,0,30,9,1,3,0],["2025-05-08",1775,54651,16,0,26,9,1,3,0],["2025-05-08",1775,54651,16,0,26,9,1,3,0],["2025-05-08",1565,54378,16,0,6,9,1,3,0],["2025-05-08",875,54304,16,0,26,9,1,3,0],["2025-05-08",875,54304,16,0,26,9,1,3,0],["2025-05-08",1453,54000,25,0,20,9,1,1,0],["2025-05-08",200,53991,10,0,120,9,1,7,0],["2025-05-08",1264,53973,16,0,30,9,1,3,0],["2025-05-08",1775,53599,16,0,5,9,1,3,0],["2025-05-08",1381,53322,16,0,26,9,1,3,0],["2025-05-08",705,52984,16,0,6,9,1,3,0],["2025-05-08",705,52984,16,0,6,9,1,3,0],["2025-05-08",2899,52836,16,0,30,9,1,3,0],["2025-05-08",2899,52836,16,0,30,9,1,3,0],["2025-05-08",1775,52522,16,0,30,9,1,3,0],["2025-05-08",4213,52500,8,0,136,9,1,4,0],["2025-05-08",1775,52189,16,0,26,9,1,3,0],["2025-05-08",2899,52189,16,0,26,9,1,3,0],["2025-05-08",2899,52189,16,0,26,9,1,3,0],["2025-05-08",764,52160,16,0,28,9,1,3,0],["2025-05-08",1520,52160,16,0,30,9,1,3,0],["2025-05-08",608,51530,16,0,5,9,1,3,0],["2025-05-08",1262,51408,16,0,26,9,1,3,0],["2025-05-08",717,51352,16,0,30,9,1,3,0],["2025-05-08",1333,51241,17,0,252,9,1,3,0],["2025-05-08",1333,51241,17,0,252,9,1,3,0],["2025-05-08",1333,51241,17,0,252,9,1,3,0],["2025-05-08",1333,51241,17,0,252,9,1,3,0],["2025-05-08",200,51104,16,0,30,9,1,3,0],["2025-05-08",200,51104,16,0,30,9,1,3,0],["2025-05-08",1775,51102,16,0,29,9,1,3,0],["2025-05-08",1775,51102,16,0,30,9,1,3,0],["2025-05-08",1775,51102,16,0,30,9,1,3,0],["2025-05-08",3889,51000,19,0,283,9,1,5,0],["2025-05-08",790,50778,16,0,5,9,1,3,0],["2025-05-08",668,50392,16,0,26,9,1,3,0],["2025-05-08",875,50392,16,0,26,9,1,3,0],["2025-05-08",668,50392,16,0,26,9,1,3,0],["2025-05-08",875,50392,16,0,26,9,1,3,0],["2025-05-08",1738,50358,16,0,26,9,1,3,0],["2025-05-08",668,50243,16,0,26,9,1,3,0],["2025-05-08",173,50204,16,0,26,9,1,3,0],["2025-05-08",1565,50160,16,0,6,9,1,3,0],["2025-05-08",1565,50160,16,0,30,9,1,3,0],["2025-05-08",1565,50092,16,0,30,9,1,3,0],["2025-05-08",875,50073,16,0,26,9,1,3,0],["2025-05-06",1223,84006593,38,0,417,9,1,1,0],["2025-05-06",1223,84006593,38,0,417,9,1,1,0],["2025-05-06",1223,84006593,38,0,417,9,1,1,0],["2025-05-06",890,56786934,38,0,343,9,1,0,0],["2025-05-06",890,56786934,38,0,343,9,1,0,0],["2025-05-06",2529,43895504,23,0,14,9,2,1,0],["2025-05-06",2529,36616774,23,0,14,9,2,1,0],["2025-05-06",371,22997920,19,0,184,9,1,5,0],["2025-05-06",371,22997920,19,0,184,9,1,5,0],["2025-05-06",371,22997920,19,0,184,9,1,5,0],["2025-05-06",993,15498523,23,0,135,9,1,1,0],["2025-05-06",993,15498523,23,0,58,9,1,1,0],["2025-05-06",993,15498523,23,0,135,9,1,1,0],["2025-05-06",993,15498523,23,0,148,9,1,1,0],["2025-05-06",993,15498523,23,0,135,9,1,1,0],["2025-05-06",342,15107158,29,0,175,9,6,4,0],["2025-05-06",342,15107158,29,0,175,9,6,4,0],["2025-05-06",342,14649884,29,0,175,9,6,4,0],["2025-05-06",342,14649884,29,0,175,9,6,4,0],["2025-05-06",342,14477042,29,0,175,9,6,4,0],["2025-05-06",342,14477042,29,0,175,9,6,4,0],["2025-05-06",342,14477042,29,0,175,9,6,4,0],["2025-05-06",342,14477042,29,0,175,9,6,4,0],["2025-05-06",342,14477042,29,0,175,9,6,4,0],["2025-05-06",342,14477042,29,0,175,9,6,4,0],["2025-05-06",342,14477042,29,0,175,9,6,4,0],["2025-05-06",401,14277360,19,0,271,9,1,5,0],["2025-05-06",401,13977983,27,0,134,9,1,12,0],["2025-05-06",401,13977983,27,0,134,9,1,12,0],["2025-05-06",401,13977983,27,0,134,9,1,12,0],["2025-05-06",342,12171086,29,0,175,9,6,4,0],["2025-05-06",342,12171086,29,0,175,9,6,4,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",401,11449907,19,0,268,9,1,5,0],["2025-05-06",91,10712201,23,0,58,9,1,1,0],["2025-05-06",890,7069891,23,0,58,9,1,1,0],["2025-05-06",397,6352189,16,0,26,9,1,3,0],["2025-05-06",248,5159286,10,0,42,9,1,7,0],["2025-05-06",692,4950000,16,0,29,9,1,3,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",401,4594418,19,0,267,9,1,5,0],["2025-05-06",1253,4424657,19,0,396,9,1,5,0],["2025-05-06",308,4336800,8,0,25,9,1,2,0],["2025-05-06",308,4336800,8,0,25,9,1,2,0],["2025-05-06",993,4028651,19,0,286,9,1,5,0],["2025-05-06",1075,3519431,10,0,42,9,1,7,0],["2025-05-06",1075,3519431,10,0,42,9,1,7,0],["2025-05-06",890,3275120,23,0,58,9,1,1,0],["2025-05-06",1075,3079634,10,0,42,9,1,7,0],["2025-05-06",4231,2951500,36,0,875,9,1,12,0],["2025-05-06",4231,2951500,32,0,886,9,1,12,0],["2025-05-06",248,2829286,10,0,42,9,1,7,0],["2025-05-06",1203,2650558,10,0,42,9,1,7,0],["2025-05-06",401,2619879,19,0,261,9,1,5,0],["2025-05-06",1997,2600000,17,0,510,9,1,3,0],["2025-05-06",1997,2600000,17,0,657,9,1,3,0],["2025-05-06",1997,2600000,17,0,657,9,1,3,0],["2025-05-06",612,2540000,10,0,42,9,1,7,0],["2025-05-06",4215,2499900,17,0,106,9,1,3,0],["2025-05-06",1466,2456630,8,0,25,9,1,2,0],["2025-05-06",1466,2456630,8,0,25,9,1,2,0],["2025-05-06",1547,2430690,10,0,42,9,1,7,0],["2025-05-06",1024,2428571,10,0,42,9,1,7,0],["2025-05-06",520,2357143,10,0,42,9,1,7,0],["2025-05-06",3190,2342670,10,0,42,9,1,7,0],["2025-05-06",151,2228845,16,0,6,9,1,3,0],["2025-05-06",151,2228845,16,0,6,9,1,3,0],["2025-05-06",151,2228845,16,0,6,9,1,3,0],["2025-05-06",401,2206006,19,0,274,9,1,5,0],["2025-05-06",401,2206006,19,0,274,9,1,5,0],["2025-05-06",401,2206006,19,0,274,9,1,5,0],["2025-05-06",101,2192143,10,0,93,9,1,7,0],["2025-05-06",3261,2185000,41,0,408,9,1,0,0],["2025-05-06",1038,2040750,10,0,42,9,1,7,0],["2025-05-06",401,2033674,19,0,275,9,1,5,0],["2025-05-06",670,2016000,36,0,543,9,1,12,0],["2025-05-06",248,1997143,10,0,42,9,1,7,0],["2025-05-06",200,1922982,32,0,886,9,1,12,0],["2025-05-06",401,1921846,27,0,111,9,1,12,0],["2025-05-06",640,1850740,25,0,20,9,1,1,0],["2025-05-06",1543,1812252,16,0,27,9,1,3,0],["2025-05-06",1543,1812252,16,0,27,9,1,3,0],["2025-05-06",3514,1762114,19,0,695,9,1,5,0],["2025-05-06",1565,1713684,16,0,6,9,1,3,0],["2025-05-06",1565,1713684,16,0,6,9,1,3,0],["2025-05-06",4216,1688000,18,0,57,9,1,4,0],["2025-05-06",510,1645570,10,0,306,9,1,7,0],["2025-05-06",510,1557733,10,0,306,9,1,7,0],["2025-05-06",993,1544280,19,0,261,9,1,5,0],["2025-05-06",1223,1529833,38,0,417,9,1,1,0],["2025-05-06",1078,1509222,16,0,6,9,1,3,0],["2025-05-06",1078,1509222,16,0,6,9,1,3,0],["2025-05-06",1078,1509222,16,0,6,9,1,3,0],["2025-05-06",1246,1500000,8,0,487,9,2,4,0],["2025-05-06",803,1499960,8,0,482,9,1,4,0],["2025-05-06",91,1497594,22,0,87,9,1,2,0],["2025-05-06",91,1497594,22,0,87,9,1,2,0],["2025-05-06",91,1497594,22,0,87,9,1,2,0],["2025-05-06",2790,1492500,8,0,487,9,2,4,0],["2025-05-06",1713,1484019,17,0,110,9,1,3,0],["2025-05-06",1713,1484019,17,0,110,9,1,3,0],["2025-05-06",1713,1484019,17,0,110,9,1,3,0],["2025-05-06",401,1479561,19,0,267,9,1,5,0],["2025-05-06",401,1479561,19,0,267,9,1,5,0],["2025-05-06",1713,1476693,17,0,110,9,1,3,0],["2025-05-06",1713,1476693,17,0,110,9,1,3,0],["2025-05-06",1713,1476693,17,0,110,9,1,3,0],["2025-05-06",1038,1457143,10,0,43,9,1,7,0],["2025-05-06",4002,1418300,35,0,97,9,1,0,0],["2025-05-06",4002,1418300,35,0,97,9,1,0,0],["2025-05-06",4002,1418300,35,0,97,9,1,0,0],["2025-05-06",1328,1415484,17,0,110,9,1,3,0],["2025-05-06",401,1407492,36,0,225,9,1,12,0],["2025-05-06",401,1407492,36,0,225,9,1,12,0],["2025-05-06",401,1407492,36,0,225,9,1,12,0],["2025-05-06",401,1407492,36,0,225,9,1,12,0],["2025-05-06",401,1371636,36,0,244,9,1,17,0],["2025-05-06",1713,1368024,16,0,27,9,1,3,0],["2025-05-06",1713,1368024,16,0,27,9,1,3,0],["2025-05-06",1713,1368024,16,0,27,9,1,3,0],["2025-05-06",1713,1368024,16,0,27,9,1,3,0],["2025-05-06",4002,1362270,35,0,97,9,1,0,0],["2025-05-06",4002,1362270,35,0,97,9,1,0,0],["2025-05-06",4002,1362270,35,0,97,9,1,0,0],["2025-05-06",288,1350870,10,0,42,9,1,7,0],["2025-05-06",79,1332406,16,0,26,9,1,3,0],["2025-05-06",1565,1325205,16,0,27,9,1,3,0],["2025-05-06",1565,1325205,16,0,27,9,1,3,0],["2025-05-06",670,1322883,36,0,543,9,1,12,0],["2025-05-06",104,1313900,29,0,0,9,1,0,0],["2025-05-06",4217,1272852,10,0,42,9,1,7,0],["2025-05-06",401,1215986,36,0,224,9,1,12,0],["2025-05-06",401,1215986,36,0,224,9,1,12,0],["2025-05-06",401,1215986,36,0,224,9,1,12,0],["2025-05-06",401,1215986,36,0,224,9,1,12,0],["2025-05-06",401,1215986,36,0,224,9,1,12,0],["2025-05-06",401,1215986,36,0,224,9,1,12,0],["2025-05-06",1713,1140884,16,0,6,9,1,3,0],["2025-05-06",1713,1140884,16,0,6,9,1,3,0],["2025-05-06",401,1117080,36,0,225,9,1,12,0],["2025-05-06",401,1117080,36,0,225,9,1,12,0],["2025-05-06",401,1117080,36,0,225,9,1,12,0],["2025-05-06",401,1117080,36,0,225,9,1,12,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",401,1114974,19,0,282,9,1,5,0],["2025-05-06",152,1088955,16,0,6,9,1,3,0],["2025-05-06",152,1088955,16,0,6,9,1,3,0],["2025-05-06",152,1088955,16,0,6,9,1,3,0],["2025-05-06",337,1081500,37,0,173,9,1,4,0],["2025-05-06",337,1081500,37,0,173,9,1,4,0],["2025-05-06",1075,1056250,10,0,42,9,1,7,0],["2025-05-06",957,1051008,16,0,26,9,1,3,0],["2025-05-06",480,1036566,22,0,4,9,1,2,0],["2025-05-06",1543,1036148,16,0,6,9,1,3,0],["2025-05-06",1543,1036148,16,0,6,9,1,3,0],["2025-05-06",1555,1020750,25,0,829,9,1,1,0],["2025-05-06",1713,1016092,16,0,6,9,1,3,0],["2025-05-06",1713,1016092,16,0,6,9,1,3,0],["2025-05-06",1713,1016092,16,0,6,9,1,3,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1011654,19,0,282,9,1,5,0],["2025-05-06",401,1008450,19,0,258,9,1,5,0],["2025-05-06",401,1002542,19,0,267,9,1,5,0],["2025-05-06",401,1002542,19,0,267,9,1,5,0],["2025-05-06",1565,999834,16,0,6,9,1,3,0],["2025-05-06",1565,999834,16,0,6,9,1,3,0],["2025-05-06",256,994232,10,0,45,9,1,7,0],["2025-05-06",2902,994072,22,0,4,9,1,2,0],["2025-05-06",1565,984312,16,0,6,9,1,3,0],["2025-05-06",1565,984312,16,0,6,9,1,3,0],["2025-05-06",2888,983883,36,0,875,9,1,12,0],["2025-05-06",256,983134,10,0,45,9,1,7,0],["2025-05-06",1565,952418,16,0,6,9,1,3,0],["2025-05-06",1565,952418,16,0,6,9,1,3,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",401,937643,19,0,282,9,1,5,0],["2025-05-06",1092,930000,10,0,43,9,1,7,0],["2025-05-06",1565,913083,16,0,6,9,1,3,0],["2025-05-06",1565,913083,16,0,6,9,1,3,0],["2025-05-06",401,911970,19,0,261,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,905318,19,0,535,9,1,5,0],["2025-05-06",401,904761,36,0,220,9,1,12,0],["2025-05-06",200,900000,10,0,8,9,1,7,0],["2025-05-06",91,894425,22,0,87,9,1,2,0],["2025-05-06",91,894425,22,0,87,9,1,2,0],["2025-05-06",91,894425,22,0,87,9,1,2,0],["2025-05-06",640,890400,25,0,20,9,1,1,0],["2025-05-06",401,889163,36,0,225,9,1,12,0],["2025-05-06",401,889163,36,0,225,9,1,12,0],["2025-05-06",401,889163,36,0,225,9,1,12,0],["2025-05-06",401,889163,36,0,225,9,1,12,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",401,885791,19,0,280,9,1,5,0],["2025-05-06",1713,866100,17,0,110,9,1,3,0],["2025-05-06",1713,866100,17,0,110,9,1,3,0],["2025-05-06",636,862500,39,0,507,9,1,0,0],["2025-05-06",200,840483,22,0,4,9,1,2,0],["2025-05-06",244,840000,8,0,25,9,1,2,0],["2025-05-06",256,835419,10,0,45,9,1,7,0],["2025-05-06",256,835264,10,0,45,9,1,7,0],["2025-05-06",1232,829052,22,0,4,9,1,2,0],["2025-05-06",1565,823458,16,0,6,9,1,3,0],["2025-05-06",1565,823458,16,0,6,9,1,3,0],["2025-05-06",537,816300,10,0,45,9,1,7,0],["2025-05-06",149,814286,16,0,30,9,1,3,0],["2025-05-06",537,813480,10,0,45,9,1,7,0],["2025-05-06",1543,807073,17,0,110,9,1,3,0],["2025-05-06",1543,807073,17,0,110,9,1,3,0],["2025-05-06",1543,807073,17,0,110,9,1,3,0],["2025-05-06",401,806017,19,0,267,9,1,5,0],["2025-05-06",401,806017,19,0,267,9,1,5,0],["2025-05-06",401,805253,36,0,225,9,1,12,0],["2025-05-06",401,805253,36,0,225,9,1,12,0],["2025-05-06",401,805253,36,0,225,9,1,12,0],["2025-05-06",401,805253,36,0,225,9,1,12,0],["2025-05-06",401,805253,36,0,225,9,1,12,0],["2025-05-06",401,805253,36,0,225,9,1,12,0],["2025-05-06",401,804850,19,0,267,9,1,5,0],["2025-05-06",401,804850,19,0,267,9,1,5,0],["2025-05-06",1075,800000,10,0,42,9,1,7,0],["2025-05-06",995,789346,16,0,5,9,1,3,0],["2025-05-06",995,789346,16,0,5,9,1,3,0],["2025-05-06",995,789346,16,0,5,9,1,3,0],["2025-05-06",282,788571,16,0,29,9,1,3,0],["2025-05-06",657,781319,22,0,4,9,1,2,0],["2025-05-06",149,780222,16,0,26,9,1,3,0],["2025-05-06",401,777487,19,0,267,9,1,5,0],["2025-05-06",401,777487,19,0,267,9,1,5,0],["2025-05-06",172,776550,10,0,45,9,1,7,0],["2025-05-06",172,776550,10,0,45,9,1,7,0],["2025-05-06",172,776550,10,0,45,9,1,7,0],["2025-05-06",401,770673,19,0,268,9,1,5,0],["2025-05-06",401,770673,19,0,268,9,1,5,0],["2025-05-06",1224,764100,8,0,487,9,1,4,0],["2025-05-06",958,762720,16,0,26,9,1,3,0],["2025-05-06",401,762147,36,0,220,9,1,12,0],["2025-05-06",401,755399,19,0,267,9,1,5,0],["2025-05-06",401,755399,19,0,267,9,1,5,0],["2025-05-06",792,752262,17,0,110,9,1,3,0],["2025-05-06",792,752262,17,0,110,9,1,3,0],["2025-05-06",792,752262,17,0,110,9,1,3,0],["2025-05-06",792,752262,17,0,110,9,1,3,0],["2025-05-06",172,751500,10,0,45,9,1,7,0],["2025-05-06",1565,749091,16,0,30,9,1,3,0],["2025-05-06",1565,749091,16,0,30,9,1,3,0],["2025-05-06",4003,743500,36,0,421,9,1,12,0],["2025-05-06",200,741507,16,0,30,9,1,3,0],["2025-05-06",1713,729348,17,0,110,9,1,3,0],["2025-05-06",1713,729348,17,0,110,9,1,3,0],["2025-05-06",1713,729348,17,0,110,9,1,3,0],["2025-05-06",1713,729348,17,0,110,9,1,3,0],["2025-05-06",1713,729348,17,0,110,9,1,3,0],["2025-05-06",1713,729348,17,0,110,9,1,3,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",401,725681,19,0,282,9,1,5,0],["2025-05-06",2251,724200,10,0,42,9,1,7,0],["2025-05-06",2251,724200,10,0,42,9,1,7,0],["2025-05-06",537,721006,10,0,45,9,1,7,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",401,708636,19,0,282,9,1,5,0],["2025-05-06",1092,703700,10,0,43,9,1,7,0],["2025-05-06",1092,703700,10,0,43,9,1,7,0],["2025-05-06",1776,703193,8,0,198,9,1,4,0],["2025-05-06",172,701400,10,0,45,9,1,7,0],["2025-05-06",787,698693,10,0,16,9,1,7,0],["2025-05-06",1648,697500,16,0,26,9,1,3,0],["2025-05-06",580,696304,10,0,45,9,1,7,0],["2025-05-06",401,694261,19,0,267,9,1,5,0],["2025-05-06",401,694261,19,0,267,9,1,5,0],["2025-05-06",401,693802,19,0,267,9,1,5,0],["2025-05-06",401,693802,19,0,267,9,1,5,0],["2025-05-06",462,688750,36,0,303,9,1,12,0],["2025-05-06",288,685560,10,0,42,9,1,7,0],["2025-05-06",717,685508,17,0,346,9,1,3,0],["2025-05-06",717,685508,17,0,346,9,1,3,0],["2025-05-06",401,685256,19,0,269,9,1,5,0],["2025-05-06",401,685256,19,0,269,9,1,5,0],["2025-05-06",401,685256,19,0,269,9,1,5,0],["2025-05-06",401,685256,19,0,269,9,1,5,0],["2025-05-06",401,685256,19,0,269,9,1,5,0],["2025-05-06",1565,672327,16,0,6,9,1,3,0],["2025-05-06",1565,672327,16,0,6,9,1,3,0],["2025-05-06",958,667986,16,0,26,9,1,3,0],["2025-05-06",401,667247,19,0,287,9,1,13,0],["2025-05-06",336,651632,22,0,4,9,1,2,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,638052,19,0,282,9,1,5,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",401,632502,36,0,226,9,1,12,0],["2025-05-06",1565,630710,16,0,6,9,1,3,0],["2025-05-06",1565,630710,16,0,6,9,1,3,0],["2025-05-06",401,626876,19,0,267,9,1,5,0],["2025-05-06",401,626876,19,0,267,9,1,5,0],["2025-05-06",401,626876,19,0,267,9,1,5,0],["2025-05-06",401,626876,19,0,267,9,1,5,0],["2025-05-06",401,626876,19,0,267,9,1,5,0],["2025-05-06",401,626876,19,0,267,9,1,5,0],["2025-05-06",401,626876,19,0,267,9,1,5,0],["2025-05-06",401,626876,19,0,267,9,1,5,0],["2025-05-06",151,622025,16,0,6,9,1,3,0],["2025-05-06",151,622025,16,0,6,9,1,3,0],["2025-05-06",151,622025,16,0,6,9,1,3,0],["2025-05-06",1565,615161,16,0,6,9,1,3,0],["2025-05-06",1565,615161,16,0,6,9,1,3,0],["2025-05-06",1565,615161,16,0,6,9,1,3,0],["2025-05-06",1565,615161,16,0,6,9,1,3,0],["2025-05-06",1575,613800,10,0,45,9,1,7,0],["2025-05-06",1575,610950,10,0,45,9,1,7,0],["2025-05-06",200,606392,36,0,882,9,1,12,0],["2025-05-06",4218,605819,37,0,182,9,1,4,0],["2025-05-06",401,599291,36,0,224,9,1,12,0],["2025-05-06",401,599291,36,0,224,9,1,12,0],["2025-05-06",401,599291,36,0,224,9,1,12,0],["2025-05-06",401,599291,36,0,224,9,1,12,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",401,594198,19,0,273,9,1,5,0],["2025-05-06",890,592809,23,0,58,9,1,1,0],["2025-05-06",1929,591437,41,0,68,9,1,0,0],["2025-05-06",336,585407,22,0,4,9,1,2,0],["2025-05-06",1565,581913,16,0,6,9,1,3,0],["2025-05-06",1565,581913,16,0,6,9,1,3,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",401,579932,19,0,282,9,1,5,0],["2025-05-06",580,574558,10,0,45,9,1,7,0],["2025-05-06",200,573424,16,0,30,9,1,3,0],["2025-05-06",200,573424,16,0,30,9,1,3,0],["2025-05-06",401,571427,36,0,227,9,1,16,0],["2025-05-06",401,571427,36,0,227,9,1,16,0],["2025-05-06",401,571427,36,0,227,9,1,16,0],["2025-05-06",401,571427,36,0,227,9,1,16,0],["2025-05-06",401,571427,36,0,227,9,1,16,0],["2025-05-06",401,571427,36,0,227,9,1,16,0],["2025-05-06",401,571427,36,0,227,9,1,16,0],["2025-05-06",401,568901,36,0,225,9,1,12,0],["2025-05-06",401,568901,36,0,225,9,1,12,0],["2025-05-06",401,568901,36,0,225,9,1,12,0],["2025-05-06",401,568901,36,0,225,9,1,12,0],["2025-05-06",401,568901,36,0,225,9,1,12,0],["2025-05-06",401,568665,19,0,268,9,1,5,0],["2025-05-06",401,568665,19,0,268,9,1,5,0],["2025-05-06",401,568665,19,0,268,9,1,5,0],["2025-05-06",401,568665,19,0,268,9,1,5,0],["2025-05-06",401,568665,19,0,268,9,1,5,0],["2025-05-06",401,568665,19,0,268,9,1,5,0],["2025-05-06",401,568665,19,0,268,9,1,5,0],["2025-05-06",401,568665,19,0,268,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",401,568594,19,0,282,9,1,5,0],["2025-05-06",200,567588,18,0,119,9,1,4,0],["2025-05-06",456,561000,36,0,220,9,2,12,0],["2025-05-06",401,558909,36,0,156,9,1,13,0],["2025-05-06",401,558909,36,0,156,9,1,13,0],["2025-05-06",401,558909,36,0,156,9,1,13,0],["2025-05-06",401,558909,36,0,156,9,1,13,0],["2025-05-06",401,558909,36,0,156,9,1,13,0],["2025-05-06",401,558909,36,0,156,9,1,13,0],["2025-05-06",401,558909,36,0,156,9,1,13,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",401,552153,36,0,226,9,1,12,0],["2025-05-06",1543,545944,16,0,6,9,1,3,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545772,36,0,226,9,1,12,0],["2025-05-06",401,545370,19,0,269,9,1,5,0],["2025-05-06",401,545370,19,0,269,9,1,5,0],["2025-05-06",401,545370,19,0,269,9,1,5,0],["2025-05-06",401,545370,19,0,269,9,1,5,0],["2025-05-06",401,545370,19,0,269,9,1,5,0],["2025-05-06",958,540288,16,0,29,9,1,3,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",401,538013,36,0,226,9,1,12,0],["2025-05-06",958,537600,16,0,30,9,1,3,0],["2025-05-06",792,530040,17,0,110,9,1,3,0],["2025-05-06",792,530040,17,0,110,9,1,3,0],["2025-05-06",792,530040,17,0,110,9,1,3,0],["2025-05-06",608,523795,16,0,26,9,1,3,0],["2025-05-06",2964,522500,11,0,194,9,5,12,0],["2025-05-06",2964,522500,11,0,194,9,5,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,518935,36,0,226,9,1,12,0],["2025-05-06",401,517289,36,0,235,9,1,12,0],["2025-05-06",401,517289,36,0,235,9,1,12,0],["2025-05-06",401,517289,36,0,235,9,1,12,0],["2025-05-06",401,517289,36,0,235,9,1,12,0],["2025-05-06",401,517289,36,0,235,9,1,12,0],["2025-05-06",401,517289,36,0,235,9,1,12,0],["2025-05-06",401,517289,36,0,235,9,1,12,0],["2025-05-06",401,517289,36,0,235,9,1,12,0],["2025-05-06",401,517289,36,0,235,9,1,12,0],["2025-05-06",401,517289,36,0,235,9,1,12,0],["2025-05-06",401,516267,36,0,230,9,1,12,0],["2025-05-06",401,516267,36,0,230,9,1,12,0],["2025-05-06",401,516267,36,0,230,9,1,12,0],["2025-05-06",401,516267,36,0,230,9,1,12,0],["2025-05-06",401,516267,36,0,230,9,1,12,0],["2025-05-06",401,516267,36,0,230,9,1,12,0],["2025-05-06",401,516267,36,0,230,9,1,12,0],["2025-05-06",401,516267,36,0,230,9,1,12,0],["2025-05-06",958,516096,16,0,29,9,1,3,0],["2025-05-06",958,516048,16,0,26,9,1,3,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,513729,19,0,84,9,1,5,0],["2025-05-06",401,510691,19,0,267,9,1,5,0],["2025-05-06",401,510691,19,0,267,9,1,5,0],["2025-05-06",401,508642,19,0,269,9,1,5,0],["2025-05-06",401,508642,19,0,269,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",401,501756,19,0,268,9,1,5,0],["2025-05-06",375,500000,25,0,855,9,1,1,0],["2025-05-06",4219,500000,17,0,81,9,1,3,0],["2025-05-06",3090,500000,25,0,116,9,1,1,0],["2025-05-06",670,499200,36,0,543,9,1,12,0],["2025-05-06",552,497760,10,0,45,9,1,7,0],["2025-05-06",580,496531,10,0,45,9,1,7,0],["2025-05-06",608,493180,16,0,26,9,1,3,0],["2025-05-06",608,493180,16,0,26,9,1,3,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492995,19,0,282,9,1,5,0],["2025-05-06",401,492510,19,0,267,9,1,5,0],["2025-05-06",401,492510,19,0,267,9,1,5,0],["2025-05-06",552,488370,10,0,45,9,1,7,0],["2025-05-06",3721,486990,10,0,42,9,1,7,0],["2025-05-06",580,486346,10,0,45,9,1,7,0],["2025-05-06",2018,481320,16,0,30,9,1,3,0],["2025-05-06",200,480647,16,0,26,9,1,3,0],["2025-05-06",200,480647,16,0,26,9,1,3,0],["2025-05-06",580,470657,10,0,45,9,1,7,0],["2025-05-06",958,470592,16,0,26,9,1,3,0],["2025-05-06",1565,470529,16,0,6,9,1,3,0],["2025-05-06",1565,470529,16,0,6,9,1,3,0],["2025-05-06",608,469375,16,0,26,9,1,3,0],["2025-05-06",608,469375,16,0,26,9,1,3,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,466341,19,0,282,9,1,5,0],["2025-05-06",401,462930,19,0,267,9,1,5,0],["2025-05-06",401,462930,19,0,267,9,1,5,0],["2025-05-06",552,460740,10,0,45,9,1,7,0],["2025-05-06",151,456918,16,0,30,9,1,3,0],["2025-05-06",40,456840,10,0,45,9,1,7,0],["2025-05-06",1565,455663,16,0,6,9,1,3,0],["2025-05-06",1565,455663,16,0,6,9,1,3,0],["2025-05-06",1575,452310,10,0,45,9,1,7,0],["2025-05-06",2485,449200,10,0,897,9,1,7,0],["2025-05-06",256,447031,10,0,45,9,1,7,0],["2025-05-06",401,446161,19,0,267,9,1,5,0],["2025-05-06",401,446161,19,0,267,9,1,5,0],["2025-05-06",1857,444981,11,0,146,9,1,12,0],["2025-05-06",552,444450,10,0,45,9,1,7,0],["2025-05-06",552,444450,10,0,45,9,1,7,0],["2025-05-06",580,443942,10,0,45,9,1,7,0],["2025-05-06",580,443942,10,0,45,9,1,7,0],["2025-05-06",580,443942,10,0,45,9,1,7,0],["2025-05-06",256,442530,10,0,45,9,1,7,0],["2025-05-06",1860,438000,8,0,136,9,1,4,0],["2025-05-06",1565,437724,16,0,6,9,1,3,0],["2025-05-06",1565,437724,16,0,6,9,1,3,0],["2025-05-06",552,436800,10,0,45,9,1,7,0],["2025-05-06",401,436464,36,0,225,9,1,12,0],["2025-05-06",401,436464,36,0,225,9,1,12,0],["2025-05-06",401,436464,36,0,225,9,1,12,0],["2025-05-06",401,436464,36,0,225,9,1,12,0],["2025-05-06",683,436436,16,0,28,9,1,3,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,435781,19,0,281,9,1,16,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",401,434988,19,0,269,9,1,5,0],["2025-05-06",640,433300,25,0,20,9,1,1,0],["2025-05-06",640,433300,25,0,20,9,1,1,0],["2025-05-06",1575,426450,10,0,45,9,1,7,0],["2025-05-06",1575,426450,10,0,45,9,1,7,0],["2025-05-06",151,423945,16,0,6,9,1,3,0],["2025-05-06",151,423945,16,0,6,9,1,3,0],["2025-05-06",1247,423642,10,0,42,9,1,7,0],["2025-05-06",552,421290,10,0,45,9,1,7,0],["2025-05-06",1575,420180,10,0,45,9,1,7,0],["2025-05-06",200,416920,16,0,6,9,1,3,0],["2025-05-06",200,416920,16,0,6,9,1,3,0],["2025-05-06",401,413598,36,0,227,9,1,16,0],["2025-05-06",401,413598,36,0,227,9,1,16,0],["2025-05-06",401,413598,36,0,227,9,1,16,0],["2025-05-06",401,413598,36,0,227,9,1,16,0],["2025-05-06",401,413598,36,0,227,9,1,16,0],["2025-05-06",401,413598,36,0,227,9,1,16,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,409473,19,0,282,9,1,5,0],["2025-05-06",401,408955,19,0,267,9,1,5,0],["2025-05-06",401,408955,19,0,267,9,1,5,0],["2025-05-06",913,400000,17,0,921,9,1,3,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",401,385071,19,0,275,9,1,5,0],["2025-05-06",567,383550,10,0,45,9,1,7,0],["2025-05-06",401,383250,36,0,156,9,1,13,0],["2025-05-06",1543,378263,16,0,6,9,1,3,0],["2025-05-06",497,377850,22,0,4,9,1,2,0],["2025-05-06",237,377832,35,0,145,9,3,0,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",401,375758,36,0,226,9,1,12,0],["2025-05-06",683,374535,16,0,26,9,1,3,0],["2025-05-06",683,374535,16,0,26,9,1,3,0],["2025-05-06",401,369209,19,0,263,9,1,5,0],["2025-05-06",1565,369018,16,0,6,9,1,3,0],["2025-05-06",308,366600,8,0,25,9,1,2,0],["2025-05-06",308,366600,8,0,25,9,1,2,0],["2025-05-06",1543,365928,17,0,110,9,1,3,0],["2025-05-06",1543,365928,17,0,110,9,1,3,0],["2025-05-06",1543,365476,17,0,110,9,1,3,0],["2025-05-06",1543,365476,17,0,110,9,1,3,0],["2025-05-06",2169,365000,38,0,376,9,2,0,0],["2025-05-06",152,362985,16,0,6,9,1,3,0],["2025-05-06",152,362985,16,0,6,9,1,3,0],["2025-05-06",152,362985,16,0,6,9,1,3,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,361469,19,0,282,9,1,5,0],["2025-05-06",401,360710,27,0,134,9,1,12,0],["2025-05-06",401,359625,19,0,278,9,1,5,0],["2025-05-06",401,359625,19,0,278,9,1,5,0],["2025-05-06",401,359625,19,0,278,9,1,5,0],["2025-05-06",401,359625,19,0,278,9,1,5,0],["2025-05-06",537,358748,10,0,45,9,1,7,0],["2025-05-06",401,355613,19,0,267,9,1,5,0],["2025-05-06",401,355613,19,0,267,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",401,350573,19,0,84,9,1,5,0],["2025-05-06",1565,345494,16,0,6,9,1,3,0],["2025-05-06",1565,345494,16,0,6,9,1,3,0],["2025-05-06",4002,343330,35,0,97,9,1,0,0],["2025-05-06",4002,343330,35,0,97,9,1,0,0],["2025-05-06",4002,343330,35,0,97,9,1,0,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",401,337531,19,0,282,9,1,5,0],["2025-05-06",683,336735,16,0,5,9,1,3,0],["2025-05-06",683,336735,16,0,5,9,1,3,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",401,326942,36,0,226,9,1,12,0],["2025-05-06",683,326095,16,0,6,9,1,3,0],["2025-05-06",683,326095,16,0,6,9,1,3,0],["2025-05-06",683,326095,16,0,6,9,1,3,0],["2025-05-06",683,326095,16,0,6,9,1,3,0],["2025-05-06",800,325646,41,0,68,9,1,0,0],["2025-05-06",401,320796,36,0,225,9,1,12,0],["2025-05-06",401,320796,36,0,225,9,1,12,0],["2025-05-06",401,320796,36,0,225,9,1,12,0],["2025-05-06",401,320796,36,0,225,9,1,12,0],["2025-05-06",401,320796,36,0,225,9,1,12,0],["2025-05-06",401,320796,36,0,225,9,1,12,0],["2025-05-06",401,320796,36,0,225,9,1,12,0],["2025-05-06",401,320275,19,0,287,9,1,13,0],["2025-05-06",608,319720,16,0,26,9,1,3,0],["2025-05-06",608,319720,16,0,26,9,1,3,0],["2025-05-06",787,319535,10,0,16,9,1,7,0],["2025-05-06",876,318494,8,0,385,9,1,4,0],["2025-05-06",876,318494,8,0,385,9,1,4,0],["2025-05-06",876,318494,8,0,385,9,1,4,0],["2025-05-06",876,318494,8,0,385,9,1,4,0],["2025-05-06",1510,315665,16,0,29,9,1,3,0],["2025-05-06",878,315480,16,0,5,9,1,3,0],["2025-05-06",401,314080,27,0,134,9,1,12,0],["2025-05-06",401,314080,27,0,134,9,1,12,0],["2025-05-06",401,314080,27,0,134,9,1,12,0],["2025-05-06",401,314080,27,0,134,9,1,12,0],["2025-05-06",401,314080,27,0,134,9,1,12,0],["2025-05-06",401,314080,27,0,134,9,1,12,0],["2025-05-06",401,314080,27,0,134,9,1,12,0],["2025-05-06",401,314080,27,0,134,9,1,12,0],["2025-05-06",401,314080,27,0,134,9,1,12,0],["2025-05-06",401,310054,36,0,225,9,1,12,0],["2025-05-06",401,310054,36,0,225,9,1,12,0],["2025-05-06",401,309877,36,0,228,9,1,12,0],["2025-05-06",401,309877,36,0,228,9,1,12,0],["2025-05-06",401,309877,36,0,228,9,1,12,0],["2025-05-06",401,309877,36,0,228,9,1,12,0],["2025-05-06",401,309877,36,0,228,9,1,12,0],["2025-05-06",401,305408,19,0,273,9,1,5,0],["2025-05-06",401,305408,19,0,273,9,1,5,0],["2025-05-06",401,305408,19,0,273,9,1,5,0],["2025-05-06",958,305088,16,0,26,9,1,3,0],["2025-05-06",934,304000,16,0,26,9,1,3,0],["2025-05-06",401,303198,19,0,84,9,1,5,0],["2025-05-06",401,303198,19,0,84,9,1,5,0],["2025-05-06",401,303198,19,0,84,9,1,5,0],["2025-05-06",401,303198,19,0,84,9,1,5,0],["2025-05-06",401,303198,19,0,84,9,1,5,0],["2025-05-06",401,303198,19,0,84,9,1,5,0],["2025-05-06",401,303198,19,0,84,9,1,5,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,303151,36,0,226,9,1,12,0],["2025-05-06",401,301173,36,0,225,9,1,12,0],["2025-05-06",401,301173,36,0,225,9,1,12,0],["2025-05-06",401,301173,36,0,225,9,1,12,0],["2025-05-06",640,299580,25,0,20,9,1,1,0],["2025-05-06",640,299580,25,0,20,9,1,1,0],["2025-05-06",640,299580,25,0,20,9,1,1,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,299444,19,0,281,9,1,16,0],["2025-05-06",401,297403,36,0,224,9,1,12,0],["2025-05-06",401,297403,36,0,224,9,1,12,0],["2025-05-06",401,297403,36,0,224,9,1,12,0],["2025-05-06",401,297403,36,0,224,9,1,12,0],["2025-05-06",401,297403,36,0,224,9,1,12,0],["2025-05-06",401,297403,36,0,224,9,1,12,0],["2025-05-06",1565,296000,16,0,6,9,1,3,0],["2025-05-06",1565,296000,16,0,6,9,1,3,0],["2025-05-06",401,295369,36,0,156,9,1,13,0],["2025-05-06",401,295369,36,0,156,9,1,13,0],["2025-05-06",401,295369,36,0,156,9,1,13,0],["2025-05-06",401,295369,36,0,156,9,1,13,0],["2025-05-06",401,295369,36,0,156,9,1,13,0],["2025-05-06",401,295369,36,0,156,9,1,13,0],["2025-05-06",1565,293322,16,0,6,9,1,3,0],["2025-05-06",1565,293322,16,0,6,9,1,3,0],["2025-05-06",1565,290160,16,0,6,9,1,3,0],["2025-05-06",1565,290160,16,0,6,9,1,3,0],["2025-05-06",1565,290160,16,0,6,9,1,3,0],["2025-05-06",1565,290160,16,0,6,9,1,3,0],["2025-05-06",1565,290160,16,0,6,9,1,3,0],["2025-05-06",200,290000,18,0,119,9,1,4,0],["2025-05-06",1669,289896,38,0,341,9,1,6,0],["2025-05-06",1669,289896,38,0,341,9,1,6,0],["2025-05-06",1669,289896,38,0,341,9,1,6,0],["2025-05-06",1543,287160,17,0,110,9,1,3,0],["2025-05-06",1543,287160,17,0,110,9,1,3,0],["2025-05-06",1249,286235,16,0,26,9,1,3,0],["2025-05-06",692,285769,16,0,26,9,1,3,0],["2025-05-06",1565,283860,16,0,6,9,1,3,0],["2025-05-06",401,282308,36,0,156,9,1,13,0],["2025-05-06",401,280321,19,0,268,9,1,5,0],["2025-05-06",401,280321,19,0,268,9,1,5,0],["2025-05-06",401,280321,19,0,268,9,1,5,0],["2025-05-06",401,280321,19,0,268,9,1,5,0],["2025-05-06",401,280321,19,0,268,9,1,5,0],["2025-05-06",401,280321,19,0,268,9,1,5,0],["2025-05-06",401,280321,19,0,268,9,1,5,0],["2025-05-06",401,280321,19,0,268,9,1,5,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,279993,19,0,270,9,1,16,0],["2025-05-06",401,276853,19,0,287,9,1,13,0],["2025-05-06",401,276506,36,0,225,9,1,12,0],["2025-05-06",401,276106,19,0,279,9,1,5,0],["2025-05-06",401,276106,19,0,279,9,1,5,0],["2025-05-06",401,276106,19,0,279,9,1,5,0],["2025-05-06",401,276106,19,0,279,9,1,5,0],["2025-05-06",401,276106,19,0,279,9,1,5,0],["2025-05-06",3776,275000,38,0,472,9,1,4,0],["2025-05-06",1820,272603,26,0,349,9,1,4,0],["2025-05-06",1565,271154,16,0,6,9,1,3,0],["2025-05-06",1565,271154,16,0,6,9,1,3,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",401,268641,36,0,226,9,1,12,0],["2025-05-06",3261,263000,41,0,408,9,1,0,0],["2025-05-06",3261,263000,41,0,408,9,1,0,0],["2025-05-06",3261,263000,41,0,408,9,1,0,0],["2025-05-06",401,261506,36,0,240,9,1,12,0],["2025-05-06",401,261506,36,0,240,9,1,12,0],["2025-05-06",401,261506,36,0,240,9,1,12,0],["2025-05-06",401,261506,36,0,240,9,1,12,0],["2025-05-06",401,261506,36,0,240,9,1,12,0],["2025-05-06",401,261506,36,0,240,9,1,12,0],["2025-05-06",958,261504,16,0,26,9,1,3,0],["2025-05-06",1310,260540,10,0,16,9,1,7,0],["2025-05-06",401,259465,11,0,602,9,1,12,0],["2025-05-06",401,259465,17,0,978,9,1,3,0],["2025-05-06",401,259465,11,0,602,9,1,12,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,11,0,146,9,1,12,0],["2025-05-06",401,259465,10,0,895,9,1,7,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,10,0,895,9,1,7,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,8,0,382,9,1,1,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,8,0,382,9,1,1,0],["2025-05-06",401,259465,11,0,194,9,1,12,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,11,0,146,9,1,12,0],["2025-05-06",401,259465,8,0,382,9,1,1,0],["2025-05-06",401,259465,8,0,382,9,1,1,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,8,0,382,9,1,1,0],["2025-05-06",401,259465,36,0,217,9,1,12,0],["2025-05-06",401,259465,8,0,382,9,1,1,0],["2025-05-06",401,259465,11,0,194,9,1,12,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,11,0,194,9,1,12,0],["2025-05-06",401,259465,36,0,217,9,1,12,0],["2025-05-06",401,259465,36,0,217,9,1,12,0],["2025-05-06",401,259465,36,0,217,9,1,12,0],["2025-05-06",401,259465,36,0,217,9,1,12,0],["2025-05-06",401,259465,36,0,584,9,1,12,0],["2025-05-06",401,259465,9,0,205,9,1,2,0],["2025-05-06",401,259465,11,0,159,9,1,12,0],["2025-05-06",401,259465,11,0,159,9,1,12,0],["2025-05-06",401,259465,36,0,584,9,1,12,0],["2025-05-06",401,259465,11,0,159,9,1,12,0],["2025-05-06",401,259465,11,0,159,9,1,12,0],["2025-05-06",401,259465,36,0,584,9,1,12,0],["2025-05-06",401,259465,36,0,420,9,1,12,0],["2025-05-06",401,259465,36,0,217,9,1,12,0],["2025-05-06",401,259465,11,0,194,9,1,12,0],["2025-05-06",401,259465,36,0,217,9,1,12,0],["2025-05-06",401,259465,11,0,159,9,1,12,0],["2025-05-06",401,259465,11,0,159,9,1,12,0],["2025-05-06",401,259465,36,0,217,9,1,12,0],["2025-05-06",401,259465,11,0,159,9,1,12,0],["2025-05-06",401,259465,11,0,159,9,1,12,0],["2025-05-06",401,259465,11,0,159,9,1,12,0],["2025-05-06",401,259465,11,0,159,9,1,12,0],["2025-05-06",401,259465,36,0,217,9,1,12,0],["2025-05-06",401,259465,8,0,382,9,1,1,0],["2025-05-06",401,259465,16,0,33,9,1,3,0],["2025-05-06",401,259465,8,0,382,9,1,1,0],["2025-05-06",401,259465,13,0,438,9,1,4,0],["2025-05-06",401,259465,13,0,438,9,1,4,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",200,258000,8,0,25,9,1,2,0],["2025-05-06",1565,257440,16,0,6,9,1,3,0],["2025-05-06",1565,257440,16,0,6,9,1,3,0],["2025-05-06",401,256181,36,0,225,9,1,12,0],["2025-05-06",401,256181,36,0,225,9,1,12,0],["2025-05-06",401,256181,36,0,225,9,1,12,0],["2025-05-06",401,256181,36,0,225,9,1,12,0],["2025-05-06",4220,251667,42,0,107,9,1,11,0],["2025-05-06",4220,251667,42,0,107,9,1,11,0],["2025-05-06",4220,251667,42,0,107,9,1,11,0],["2025-05-06",4220,251667,42,0,107,9,1,11,0],["2025-05-06",401,247338,19,0,258,9,1,5,0],["2025-05-06",401,244989,36,0,230,9,1,12,0],["2025-05-06",401,244989,36,0,230,9,1,12,0],["2025-05-06",401,244989,36,0,230,9,1,12,0],["2025-05-06",401,244989,36,0,230,9,1,12,0],["2025-05-06",401,244989,36,0,230,9,1,12,0],["2025-05-06",401,244989,36,0,230,9,1,12,0],["2025-05-06",608,238090,16,0,26,9,1,3,0],["2025-05-06",200,232200,8,0,25,9,1,2,0],["2025-05-06",200,232200,8,0,25,9,1,2,0],["2025-05-06",200,232200,8,0,25,9,1,2,0],["2025-05-06",401,231264,19,0,263,9,1,5,0],["2025-05-06",372,228000,16,0,26,9,1,3,0],["2025-05-06",1565,227088,16,0,6,9,1,3,0],["2025-05-06",401,226722,36,0,154,9,1,12,0],["2025-05-06",401,226722,36,0,154,9,1,12,0],["2025-05-06",401,226722,36,0,154,9,1,12,0],["2025-05-06",401,226481,19,0,258,9,1,5,0],["2025-05-06",1722,225601,10,0,132,9,1,7,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",401,224717,19,0,268,9,1,5,0],["2025-05-06",1122,222768,16,0,6,9,1,3,0],["2025-05-06",1565,222000,16,0,6,9,1,3,0],["2025-05-06",1565,222000,16,0,6,9,1,3,0],["2025-05-06",1565,222000,16,0,6,9,1,3,0],["2025-05-06",1565,222000,16,0,6,9,1,3,0],["2025-05-06",1205,221925,35,0,145,9,1,0,0],["2025-05-06",1205,221925,35,0,145,9,1,0,0],["2025-05-06",993,220402,27,0,134,9,1,12,0],["2025-05-06",1565,217620,16,0,6,9,1,3,0],["2025-05-06",401,217197,36,0,154,9,1,12,0],["2025-05-06",401,217197,36,0,154,9,1,12,0],["2025-05-06",401,217197,36,0,154,9,1,12,0],["2025-05-06",401,217197,36,0,154,9,1,12,0],["2025-05-06",401,217197,36,0,154,9,1,12,0],["2025-05-06",608,214280,16,0,26,9,1,3,0],["2025-05-06",608,214280,16,0,26,9,1,3,0],["2025-05-06",608,214280,16,0,29,9,1,3,0],["2025-05-06",3494,212565,17,0,830,9,1,3,0],["2025-05-06",3494,212565,17,0,830,9,1,3,0],["2025-05-06",2384,202800,8,0,197,9,2,4,0],["2025-05-06",401,200191,36,0,230,9,1,12,0],["2025-05-06",401,200191,36,0,230,9,1,12,0],["2025-05-06",401,200191,36,0,230,9,1,12,0],["2025-05-06",401,200191,36,0,230,9,1,12,0],["2025-05-06",401,200191,36,0,230,9,1,12,0],["2025-05-06",401,200191,36,0,230,9,1,12,0],["2025-05-06",401,200191,36,0,230,9,1,12,0],["2025-05-06",200,200000,38,0,687,9,1,0,0],["2025-05-06",1565,198702,16,0,6,9,1,3,0],["2025-05-06",200,194112,16,0,6,9,1,3,0],["2025-05-06",200,194112,16,0,6,9,1,3,0],["2025-05-06",200,194112,16,0,6,9,1,3,0],["2025-05-06",4221,192884,17,0,961,9,1,3,0],["2025-05-06",4221,192884,17,0,961,9,1,3,0],["2025-05-06",401,190692,36,0,225,9,1,12,0],["2025-05-06",401,190692,36,0,225,9,1,12,0],["2025-05-06",2501,190500,10,0,606,9,1,7,0],["2025-05-06",200,190100,10,0,120,9,1,7,0],["2025-05-06",200,190100,10,0,120,9,1,7,0],["2025-05-06",200,190100,10,0,120,9,1,7,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",200,188250,8,0,25,9,1,2,0],["2025-05-06",401,185594,19,0,261,9,1,5,0],["2025-05-06",1543,184416,16,0,27,9,1,3,0],["2025-05-06",1543,184416,16,0,27,9,1,3,0],["2025-05-06",812,183332,42,0,397,9,1,11,0],["2025-05-06",812,183332,42,0,99,9,1,11,0],["2025-05-06",401,180625,36,0,224,9,1,12,0],["2025-05-06",401,180625,36,0,224,9,1,12,0],["2025-05-06",401,180625,36,0,224,9,1,12,0],["2025-05-06",401,180625,36,0,224,9,1,12,0],["2025-05-06",200,177736,16,0,26,9,1,3,0],["2025-05-06",200,177736,16,0,26,9,1,3,0],["2025-05-06",608,176867,16,0,26,9,1,3,0],["2025-05-06",350,174038,36,0,167,9,1,12,0],["2025-05-06",1252,173179,16,0,26,9,1,3,0],["2025-05-06",1252,173179,16,0,26,9,1,3,0],["2025-05-06",200,172775,36,0,34,9,1,12,0],["2025-05-06",200,172775,36,0,335,9,1,12,0],["2025-05-06",200,172775,36,0,34,9,1,12,0],["2025-05-06",401,171139,19,0,273,9,1,5,0],["2025-05-06",401,171139,19,0,273,9,1,5,0],["2025-05-06",401,171139,19,0,273,9,1,5,0],["2025-05-06",1565,170316,16,0,27,9,1,3,0],["2025-05-06",401,170163,36,0,156,9,1,13,0],["2025-05-06",2448,167500,18,0,309,9,1,4,0],["2025-05-06",2448,167500,18,0,309,9,1,4,0],["2025-05-06",2448,167500,18,0,309,9,1,4,0],["2025-05-06",608,165982,16,0,26,9,1,3,0],["2025-05-06",200,165000,10,0,120,9,1,7,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",401,163828,36,0,225,9,1,12,0],["2025-05-06",608,163260,16,0,30,9,1,3,0],["2025-05-06",608,163260,16,0,26,9,1,3,0],["2025-05-06",514,160000,10,0,8,9,1,7,0],["2025-05-06",608,159860,16,0,26,9,1,3,0],["2025-05-06",608,159860,16,0,26,9,1,3,0],["2025-05-06",200,157774,23,0,100,9,1,1,0],["2025-05-06",1987,157707,35,0,508,9,3,0,0],["2025-05-06",401,154927,36,0,217,9,1,12,0],["2025-05-06",955,154700,16,0,30,9,1,3,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",401,153054,19,0,281,9,1,16,0],["2025-05-06",1858,152705,11,0,602,9,1,12,0],["2025-05-06",1858,152705,11,0,602,9,1,12,0],["2025-05-06",104,151200,29,0,0,9,1,0,0],["2025-05-06",104,151200,29,0,0,9,1,0,0],["2025-05-06",1061,150219,16,0,26,9,1,3,0],["2025-05-06",1061,150219,16,0,26,9,1,3,0],["2025-05-06",200,150000,36,0,76,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",401,149208,36,0,230,9,1,12,0],["2025-05-06",636,146800,8,0,136,9,1,4,0],["2025-05-06",1565,146661,16,0,6,9,1,3,0],["2025-05-06",1543,144898,16,0,27,9,1,3,0],["2025-05-06",1543,144898,16,0,27,9,1,3,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",401,143669,36,0,226,9,1,12,0],["2025-05-06",1061,141756,16,0,26,9,1,3,0],["2025-05-06",200,140722,23,0,100,9,1,1,0],["2025-05-06",200,140000,29,0,0,9,1,0,0],["2025-05-06",955,139932,16,0,30,9,1,3,0],["2025-05-06",4223,138889,13,0,977,9,1,4,0],["2025-05-06",4223,138889,13,0,977,9,1,4,0],["2025-05-06",4223,138889,13,0,977,9,1,4,0],["2025-05-06",4223,138889,13,0,977,9,1,4,0],["2025-05-06",200,137300,10,0,120,9,1,7,0],["2025-05-06",4225,136480,17,0,961,9,1,3,0],["2025-05-06",4225,136480,17,0,961,9,1,3,0],["2025-05-06",4225,136480,17,0,961,9,1,3,0],["2025-05-06",4225,136480,17,0,961,9,1,3,0],["2025-05-06",401,135065,19,0,258,9,1,5,0],["2025-05-06",375,134500,18,0,309,9,1,4,0],["2025-05-06",107,132000,25,0,71,9,2,1,0],["2025-05-06",668,131440,16,0,26,9,1,3,0],["2025-05-06",1045,130900,16,0,26,9,1,3,0],["2025-05-06",555,130594,16,0,26,9,1,3,0],["2025-05-06",555,130594,16,0,26,9,1,3,0],["2025-05-06",401,127179,19,0,274,9,1,5,0],["2025-05-06",401,127179,19,0,274,9,1,5,0],["2025-05-06",401,127179,19,0,274,9,1,5,0],["2025-05-06",1159,127092,11,0,146,9,1,12,0],["2025-05-06",3070,126800,11,0,13,9,1,12,0],["2025-05-06",401,126749,11,0,146,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",401,126492,36,0,226,9,1,12,0],["2025-05-06",200,124508,10,0,426,9,1,7,0],["2025-05-06",200,124508,10,0,426,9,1,7,0],["2025-05-06",271,121054,16,0,26,9,1,3,0],["2025-05-06",200,120400,8,0,25,9,1,2,0],["2025-05-06",200,120400,8,0,25,9,1,2,0],["2025-05-06",200,120400,8,0,25,9,1,2,0],["2025-05-06",402,120266,16,0,26,9,1,3,0],["2025-05-06",955,119940,16,0,5,9,1,3,0],["2025-05-06",608,119045,16,0,26,9,1,3,0],["2025-05-06",401,118147,36,0,230,9,1,12,0],["2025-05-06",401,118147,36,0,230,9,1,12,0],["2025-05-06",401,118147,36,0,230,9,1,12,0],["2025-05-06",401,118147,36,0,230,9,1,12,0],["2025-05-06",401,118147,36,0,230,9,1,12,0],["2025-05-06",401,118147,36,0,230,9,1,12,0],["2025-05-06",401,118147,36,0,230,9,1,12,0],["2025-05-06",401,118147,36,0,230,9,1,12,0],["2025-05-06",401,118147,36,0,230,9,1,12,0],["2025-05-06",1743,117580,8,0,473,9,1,4,0],["2025-05-06",1743,117580,8,0,473,9,1,4,0],["2025-05-06",1743,117580,8,0,473,9,1,4,0],["2025-05-06",1743,117580,8,0,473,9,1,4,0],["2025-05-06",1743,117580,8,0,473,9,1,4,0],["2025-05-06",1743,117580,8,0,473,9,1,4,0],["2025-05-06",1743,117580,8,0,473,9,1,4,0],["2025-05-06",401,116886,36,0,230,9,1,12,0],["2025-05-06",401,116886,36,0,230,9,1,12,0],["2025-05-06",200,115460,9,0,435,9,1,2,0],["2025-05-06",172,114959,10,0,45,9,1,7,0],["2025-05-06",200,114912,16,0,6,9,1,3,0],["2025-05-06",200,114912,16,0,6,9,1,3,0],["2025-05-06",200,114912,16,0,6,9,1,3,0],["2025-05-06",993,114889,19,0,695,9,1,5,0],["2025-05-06",4222,114203,32,0,69,9,1,12,0],["2025-05-06",401,114129,19,0,274,9,1,5,0],["2025-05-06",401,114129,19,0,274,9,1,5,0],["2025-05-06",1565,114000,16,0,6,9,1,3,0],["2025-05-06",1565,114000,16,0,6,9,1,3,0],["2025-05-06",1075,113599,10,0,42,9,1,7,0],["2025-05-06",1565,113544,16,0,6,9,1,3,0],["2025-05-06",1565,112125,16,0,6,9,1,3,0],["2025-05-06",200,112000,10,0,425,9,1,7,0],["2025-05-06",200,111325,10,0,120,9,1,7,0],["2025-05-06",200,111325,10,0,120,9,1,7,0],["2025-05-06",200,111325,10,0,120,9,1,7,0],["2025-05-06",402,110984,16,0,26,9,1,3,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",401,109913,36,0,226,9,1,12,0],["2025-05-06",200,109727,10,0,120,9,1,7,0],["2025-05-06",200,109727,10,0,120,9,1,7,0],["2025-05-06",200,109727,10,0,120,9,1,7,0],["2025-05-06",200,109727,10,0,120,9,1,7,0],["2025-05-06",683,109440,10,0,8,9,1,7,0],["2025-05-06",200,107625,10,0,120,9,1,7,0],["2025-05-06",200,107625,10,0,120,9,1,7,0],["2025-05-06",200,107625,10,0,120,9,1,7,0],["2025-05-06",200,107325,10,0,120,9,1,7,0],["2025-05-06",200,107325,10,0,120,9,1,7,0],["2025-05-06",200,107325,10,0,120,9,1,7,0],["2025-05-06",668,105020,16,0,26,9,1,3,0],["2025-05-06",1565,104082,16,0,6,9,1,3,0],["2025-05-06",151,103845,16,0,30,9,1,3,0],["2025-05-06",653,103841,8,0,197,9,2,4,0],["2025-05-06",200,102925,10,0,120,9,1,7,0],["2025-05-06",200,102925,10,0,120,9,1,7,0],["2025-05-06",200,102925,10,0,120,9,1,7,0],["2025-05-06",200,101727,10,0,120,9,1,7,0],["2025-05-06",200,101727,10,0,120,9,1,7,0],["2025-05-06",200,101727,10,0,120,9,1,7,0],["2025-05-06",2018,100716,16,0,26,9,1,3,0],["2025-05-06",200,100550,10,0,120,9,1,7,0],["2025-05-06",200,100550,10,0,120,9,1,7,0],["2025-05-06",200,100550,10,0,120,9,1,7,0],["2025-05-06",401,99983,19,0,278,9,1,5,0],["2025-05-06",401,99983,19,0,278,9,1,5,0],["2025-05-06",401,99983,19,0,278,9,1,5,0],["2025-05-06",401,99983,19,0,278,9,1,5,0],["2025-05-06",401,99983,19,0,278,9,1,5,0],["2025-05-06",555,99365,16,0,26,9,1,3,0],["2025-05-06",1252,99365,16,0,26,9,1,3,0],["2025-05-06",401,98452,36,0,247,9,1,12,0],["2025-05-06",920,97888,16,0,5,9,1,3,0],["2025-05-06",3950,96500,17,0,830,9,1,3,0],["2025-05-06",3950,96500,17,0,830,9,1,3,0],["2025-05-06",1565,96400,16,0,6,9,1,3,0],["2025-05-06",1565,96400,16,0,6,9,1,3,0],["2025-05-06",1565,96400,16,0,6,9,1,3,0],["2025-05-06",608,95235,16,0,30,9,1,3,0],["2025-05-06",608,95235,16,0,26,9,1,3,0],["2025-05-06",84,95192,16,0,26,9,1,3,0],["2025-05-06",84,95192,16,0,26,9,1,3,0],["2025-05-06",84,95192,16,0,26,9,1,3,0],["2025-05-06",84,95192,16,0,26,9,1,3,0],["2025-05-06",1365,95000,16,0,26,9,1,3,0],["2025-05-06",1565,94620,16,0,6,9,1,3,0],["2025-05-06",1619,93500,16,0,26,9,1,3,0],["2025-05-06",555,92268,16,0,30,9,1,3,0],["2025-05-06",555,92268,16,0,30,9,1,3,0],["2025-05-06",200,91395,10,0,120,9,1,7,0],["2025-05-06",200,91395,10,0,120,9,1,7,0],["2025-05-06",200,91395,10,0,120,9,1,7,0],["2025-05-06",928,91280,16,0,27,9,1,3,0],["2025-05-06",928,91280,16,0,26,9,1,3,0],["2025-05-06",565,90848,16,0,30,9,1,3,0],["2025-05-06",402,90250,16,0,26,9,1,3,0],["2025-05-06",466,90000,11,0,159,9,1,12,0],["2025-05-06",466,90000,11,0,159,9,1,12,0],["2025-05-06",200,90000,16,0,30,9,1,3,0],["2025-05-06",200,90000,9,0,434,9,1,2,0],["2025-05-06",555,89429,16,0,26,9,1,3,0],["2025-05-06",555,89429,16,0,26,9,1,3,0],["2025-05-06",555,89429,16,0,26,9,1,3,0],["2025-05-06",555,89429,16,0,29,9,1,3,0],["2025-05-06",565,89429,16,0,26,9,1,3,0],["2025-05-06",565,89429,16,0,26,9,1,3,0],["2025-05-06",565,89429,16,0,26,9,1,3,0],["2025-05-06",1252,89429,16,0,26,9,1,3,0],["2025-05-06",1565,89172,16,0,6,9,1,3,0],["2025-05-06",1658,88920,16,0,5,9,1,3,0],["2025-05-06",1658,88920,16,0,5,9,1,3,0],["2025-05-06",200,88868,16,0,26,9,1,3,0],["2025-05-06",200,88868,16,0,26,9,1,3,0],["2025-05-06",1122,88862,16,0,26,9,1,3,0],["2025-05-06",402,88536,16,0,26,9,1,3,0],["2025-05-06",717,86671,16,0,26,9,1,3,0],["2025-05-06",200,84681,10,0,120,9,1,7,0],["2025-05-06",200,84681,10,0,120,9,1,7,0],["2025-05-06",200,84681,10,0,120,9,1,7,0],["2025-05-06",4224,84000,8,0,479,9,1,4,0],["2025-05-06",4224,84000,8,0,479,9,1,4,0],["2025-05-06",4224,84000,8,0,479,9,1,4,0],["2025-05-06",200,83084,10,0,425,9,1,7,0],["2025-05-06",200,82794,36,0,70,9,1,12,0],["2025-05-06",200,82500,10,0,120,9,1,7,0],["2025-05-06",401,82284,27,0,111,9,1,12,0],["2025-05-06",928,82152,16,0,26,9,1,3,0],["2025-05-06",683,82080,16,0,6,9,1,3,0],["2025-05-06",2155,81900,36,0,335,9,1,12,0],["2025-05-06",2155,81900,36,0,334,9,1,12,0],["2025-05-06",2155,81900,36,0,383,9,1,12,0],["2025-05-06",2155,81900,36,0,70,9,1,12,0],["2025-05-06",2155,81900,36,0,167,9,1,12,0],["2025-05-06",2155,81900,36,0,139,9,1,12,0],["2025-05-06",2155,81900,36,0,596,9,1,12,0],["2025-05-06",2155,81900,36,0,34,9,1,12,0],["2025-05-06",2155,81900,36,0,662,9,1,12,0],["2025-05-06",555,80912,16,0,30,9,1,3,0],["2025-05-06",555,80912,16,0,30,9,1,3,0],["2025-05-06",84,80848,16,0,26,9,1,3,0],["2025-05-06",1061,80848,16,0,29,9,1,3,0],["2025-05-06",1061,80848,16,0,29,9,1,3,0],["2025-05-06",401,80402,19,0,261,9,1,5,0],["2025-05-06",555,79492,16,0,26,9,1,3,0],["2025-05-06",565,79492,16,0,26,9,1,3,0],["2025-05-06",1252,79492,16,0,26,9,1,3,0],["2025-05-06",3212,79312,8,0,348,9,1,12,0],["2025-05-06",84,78892,16,0,26,9,1,3,0],["2025-05-06",200,78825,10,0,120,9,1,7,0],["2025-05-06",200,78825,10,0,120,9,1,7,0],["2025-05-06",200,78825,10,0,120,9,1,7,0],["2025-05-06",200,78825,10,0,120,9,1,7,0],["2025-05-06",200,78825,10,0,120,9,1,7,0],["2025-05-06",200,78825,10,0,120,9,1,7,0],["2025-05-06",200,78385,10,0,120,9,1,7,0],["2025-05-06",200,78385,10,0,120,9,1,7,0],["2025-05-06",200,78385,10,0,120,9,1,7,0],["2025-05-06",683,78240,16,0,5,9,1,3,0],["2025-05-06",608,78230,16,0,26,9,1,3,0],["2025-05-06",608,78230,16,0,26,9,1,3,0],["2025-05-06",608,77549,16,0,26,9,1,3,0],["2025-05-06",4002,77419,35,0,97,9,1,0,0],["2025-05-06",200,77198,10,0,120,9,1,7,0],["2025-05-06",200,77198,10,0,120,9,1,7,0],["2025-05-06",200,77198,10,0,120,9,1,7,0],["2025-05-06",1565,77120,16,0,6,9,1,3,0],["2025-05-06",1565,77120,16,0,6,9,1,3,0],["2025-05-06",401,76971,19,0,274,9,1,5,0],["2025-05-06",200,76525,10,0,120,9,1,7,0],["2025-05-06",200,76525,10,0,120,9,1,7,0],["2025-05-06",200,76525,10,0,120,9,1,7,0],["2025-05-06",200,76395,10,0,120,9,1,7,0],["2025-05-06",200,76395,10,0,120,9,1,7,0],["2025-05-06",200,76395,10,0,120,9,1,7,0],["2025-05-06",401,75850,19,0,261,9,1,5,0],["2025-05-06",200,75300,8,0,25,9,1,2,0],["2025-05-06",200,75300,8,0,25,9,1,2,0],["2025-05-06",200,75300,8,0,25,9,1,2,0],["2025-05-06",4226,74671,36,0,249,9,2,12,0],["2025-05-06",3924,74513,22,0,4,9,1,2,0],["2025-05-06",1061,74052,16,0,26,9,1,3,0],["2025-05-06",1565,74000,16,0,6,9,1,3,0],["2025-05-06",1565,74000,16,0,6,9,1,3,0],["2025-05-06",928,73024,16,0,26,9,1,3,0],["2025-05-06",402,72828,16,0,26,9,1,3,0],["2025-05-06",4227,72403,23,0,100,9,1,1,0],["2025-05-06",200,72225,10,0,120,9,1,7,0],["2025-05-06",200,72225,10,0,120,9,1,7,0],["2025-05-06",200,72225,10,0,120,9,1,7,0],["2025-05-06",867,72000,37,0,619,9,1,4,0],["2025-05-06",3438,72000,22,0,4,9,1,2,0],["2025-05-06",602,72000,25,0,20,9,1,1,0],["2025-05-06",401,71750,36,0,247,9,1,12,0],["2025-05-06",1223,71249,38,0,417,9,1,1,0],["2025-05-06",401,71011,36,0,241,9,1,12,0],["2025-05-06",401,71011,36,0,241,9,1,12,0],["2025-05-06",200,70825,10,0,120,9,1,7,0],["2025-05-06",200,70825,10,0,120,9,1,7,0],["2025-05-06",200,70825,10,0,120,9,1,7,0],["2025-05-06",1565,70200,16,0,6,9,1,3,0],["2025-05-06",200,70095,10,0,120,9,1,7,0],["2025-05-06",200,70095,10,0,120,9,1,7,0],["2025-05-06",200,70095,10,0,120,9,1,7,0],["2025-05-06",200,70095,10,0,120,9,1,7,0],["2025-05-06",200,70000,9,0,434,9,1,2,0],["2025-05-06",200,70000,9,0,434,9,1,2,0],["2025-05-06",200,70000,9,0,434,9,1,2,0],["2025-05-06",200,70000,9,0,434,9,1,2,0],["2025-05-06",200,70000,9,0,434,9,1,2,0],["2025-05-06",200,70000,9,0,434,9,1,2,0],["2025-05-06",200,70000,9,0,434,9,1,2,0],["2025-05-06",200,70000,9,0,434,9,1,2,0],["2025-05-06",200,70000,9,0,434,9,1,2,0],["2025-05-06",200,70000,9,0,434,9,1,2,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",106,69978,8,0,916,9,1,8,0],["2025-05-06",402,69972,16,0,30,9,1,3,0],["2025-05-06",1565,69888,16,0,6,9,1,3,0],["2025-05-06",401,69669,36,0,247,9,1,12,0],["2025-05-06",717,69308,16,0,30,9,1,3,0],["2025-05-06",2025,68510,16,0,153,9,1,3,0],["2025-05-06",2025,68510,16,0,153,9,1,3,0],["2025-05-06",2025,68510,16,0,153,9,1,3,0],["2025-05-06",2025,68510,16,0,153,9,1,3,0],["2025-05-06",2025,68510,16,0,153,9,1,3,0],["2025-05-06",2025,68510,16,0,153,9,1,3,0],["2025-05-06",2025,68510,16,0,153,9,1,3,0],["2025-05-06",4002,68414,35,0,97,9,1,0,0],["2025-05-06",717,68216,16,0,30,9,1,3,0],["2025-05-06",608,68025,16,0,6,9,1,3,0],["2025-05-06",402,67830,16,0,31,9,1,3,0],["2025-05-06",683,67704,16,0,30,9,1,3,0],["2025-05-06",2491,67143,10,0,93,9,1,7,0],["2025-05-06",4228,67000,8,0,64,9,1,4,0],["2025-05-06",1223,66944,38,0,417,9,1,1,0],["2025-05-06",401,66612,36,0,231,9,1,12,0],["2025-05-06",401,66612,36,0,231,9,1,12,0],["2025-05-06",401,66612,36,0,231,9,1,12,0],["2025-05-06",401,66612,36,0,231,9,1,12,0],["2025-05-06",401,66612,36,0,231,9,1,12,0],["2025-05-06",401,66612,36,0,231,9,1,12,0],["2025-05-06",200,66553,10,0,427,9,1,7,0],["2025-05-06",200,66553,10,0,427,9,1,7,0],["2025-05-06",200,66553,10,0,427,9,1,7,0],["2025-05-06",200,66552,10,0,120,9,1,7,0],["2025-05-06",200,66552,10,0,120,9,1,7,0],["2025-05-06",200,66552,10,0,120,9,1,7,0],["2025-05-06",200,66552,10,0,120,9,1,7,0],["2025-05-06",1565,66234,16,0,6,9,1,3,0],["2025-05-06",402,65688,16,0,30,9,1,3,0],["2025-05-06",402,65688,16,0,26,9,1,3,0],["2025-05-06",200,65537,10,0,120,9,1,7,0],["2025-05-06",200,65537,10,0,120,9,1,7,0],["2025-05-06",200,65537,10,0,120,9,1,7,0],["2025-05-06",401,65250,36,0,241,9,1,12,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",401,64794,19,0,274,9,1,5,0],["2025-05-06",200,64725,10,0,120,9,1,7,0],["2025-05-06",200,64725,10,0,120,9,1,7,0],["2025-05-06",200,64725,10,0,120,9,1,7,0],["2025-05-06",200,64725,10,0,120,9,1,7,0],["2025-05-06",200,64290,10,0,425,9,1,7,0],["2025-05-06",200,63940,10,0,425,9,1,7,0],["2025-05-06",200,63600,10,0,120,9,1,7,0],["2025-05-06",200,62875,10,0,67,9,1,7,0],["2025-05-06",200,62875,10,0,67,9,1,7,0],["2025-05-06",401,62747,36,0,230,9,1,12,0],["2025-05-06",401,62747,36,0,230,9,1,12,0],["2025-05-06",401,62747,36,0,230,9,1,12,0],["2025-05-06",401,62747,36,0,230,9,1,12,0],["2025-05-06",401,62747,36,0,230,9,1,12,0],["2025-05-06",401,62747,36,0,230,9,1,12,0],["2025-05-06",401,62747,36,0,230,9,1,12,0],["2025-05-06",401,62747,36,0,230,9,1,12,0],["2025-05-06",841,62300,10,0,16,9,1,7,0],["2025-05-06",402,61861,16,0,30,9,1,3,0],["2025-05-06",402,61861,16,0,30,9,1,3,0],["2025-05-06",683,61560,16,0,6,9,1,3,0],["2025-05-06",402,60918,16,0,26,9,1,3,0],["2025-05-06",1626,60813,16,0,28,9,1,3,0],["2025-05-06",401,60563,19,0,535,9,1,5,0],["2025-05-06",401,60563,19,0,535,9,1,5,0],["2025-05-06",401,60563,19,0,535,9,1,5,0],["2025-05-06",401,60563,19,0,535,9,1,5,0],["2025-05-06",401,60563,19,0,535,9,1,5,0],["2025-05-06",401,60563,19,0,535,9,1,5,0],["2025-05-06",401,60563,19,0,535,9,1,5,0],["2025-05-06",401,60563,19,0,535,9,1,5,0],["2025-05-06",401,60563,19,0,535,9,1,5,0],["2025-05-06",401,60563,19,0,535,9,1,5,0],["2025-05-06",319,60000,16,0,5,9,1,3,0],["2025-05-06",200,59991,10,0,427,9,1,7,0],["2025-05-06",200,59991,10,0,427,9,1,7,0],["2025-05-06",200,59991,10,0,427,9,1,7,0],["2025-05-06",402,59976,16,0,26,9,1,3,0],["2025-05-06",402,59976,16,0,26,9,1,3,0],["2025-05-06",401,59597,36,0,230,9,1,12,0],["2025-05-06",401,59597,36,0,230,9,1,12,0],["2025-05-06",401,59597,36,0,230,9,1,12,0],["2025-05-06",401,59597,36,0,230,9,1,12,0],["2025-05-06",401,59597,36,0,230,9,1,12,0],["2025-05-06",401,59597,36,0,230,9,1,12,0],["2025-05-06",1565,59163,16,0,6,9,1,3,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",200,58895,10,0,120,9,1,7,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,6,9,1,3,0],["2025-05-06",1565,57840,16,0,27,9,1,3,0],["2025-05-06",1565,57840,16,0,30,9,1,3,0],["2025-05-06",4002,57822,35,0,97,9,1,0,0],["2025-05-06",401,57690,36,0,247,9,1,12,0],["2025-05-06",284,57484,35,0,145,9,3,0,0],["2025-05-06",401,57157,19,0,280,9,1,5,0],["2025-05-06",401,57157,19,0,280,9,1,5,0],["2025-05-06",401,57157,19,0,280,9,1,5,0],["2025-05-06",401,57157,19,0,280,9,1,5,0],["2025-05-06",200,57000,10,0,35,9,1,7,0],["2025-05-06",1543,56876,16,0,6,9,1,3,0],["2025-05-06",1543,56876,16,0,6,9,1,3,0],["2025-05-06",1565,56772,16,0,6,9,1,3,0],["2025-05-06",1565,56772,16,0,6,9,1,3,0],["2025-05-06",1528,55934,18,0,22,9,1,4,0],["2025-05-06",401,55888,36,0,156,9,1,13,0],["2025-05-06",401,55888,36,0,156,9,1,13,0],["2025-05-06",401,55888,36,0,156,9,1,13,0],["2025-05-06",401,55888,36,0,156,9,1,13,0],["2025-05-06",401,55888,36,0,156,9,1,13,0],["2025-05-06",401,55888,36,0,156,9,1,13,0],["2025-05-06",401,55888,36,0,156,9,1,13,0],["2025-05-06",1565,55353,16,0,6,9,1,3,0],["2025-05-06",200,55176,36,0,335,9,1,12,0],["2025-05-06",200,55134,10,0,120,9,1,7,0],["2025-05-06",200,55134,10,0,120,9,1,7,0],["2025-05-06",200,55134,10,0,120,9,1,7,0],["2025-05-06",2018,55005,16,0,30,9,1,3,0],["2025-05-06",200,54903,10,0,120,9,1,7,0],["2025-05-06",200,54903,10,0,120,9,1,7,0],["2025-05-06",200,54903,10,0,120,9,1,7,0],["2025-05-06",401,54747,36,0,242,9,1,12,0],["2025-05-06",401,54747,36,0,242,9,1,12,0],["2025-05-06",401,54747,36,0,242,9,1,12,0],["2025-05-06",401,54747,36,0,242,9,1,12,0],["2025-05-06",401,54747,36,0,242,9,1,12,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",200,54725,10,0,120,9,1,7,0],["2025-05-06",555,54651,16,0,31,9,1,3,0],["2025-05-06",3019,54000,22,0,4,9,1,2,0],["2025-05-06",200,52595,10,0,120,9,1,7,0],["2025-05-06",200,52595,10,0,120,9,1,7,0],["2025-05-06",200,52595,10,0,120,9,1,7,0],["2025-05-06",555,52522,16,0,30,9,1,3,0],["2025-05-06",200,52388,10,0,120,9,1,7,0],["2025-05-06",200,52388,10,0,120,9,1,7,0],["2025-05-06",200,52388,10,0,120,9,1,7,0],["2025-05-06",200,52388,10,0,120,9,1,7,0],["2025-05-06",200,52388,10,0,120,9,1,7,0],["2025-05-06",200,52388,10,0,120,9,1,7,0],["2025-05-06",401,52346,19,0,280,9,1,5,0],["2025-05-06",401,52346,19,0,280,9,1,5,0],["2025-05-06",401,52346,19,0,280,9,1,5,0],["2025-05-06",1565,52041,16,0,6,9,1,3,0],["2025-05-06",200,52000,8,0,637,9,1,4,0],["2025-05-06",200,51600,8,0,25,9,1,2,0],["2025-05-06",4230,51550,37,0,328,9,1,3,0],["2025-05-06",4230,51550,37,0,328,9,1,3,0],["2025-05-06",4230,51550,37,0,328,9,1,3,0],["2025-05-06",4230,51550,37,0,328,9,1,3,0],["2025-05-06",4230,51550,37,0,328,9,1,3,0],["2025-05-06",4230,51550,37,0,328,9,1,3,0],["2025-05-06",4230,51550,37,0,328,9,1,3,0],["2025-05-06",4230,51550,37,0,328,9,1,3,0],["2025-05-06",401,51415,36,0,228,9,1,12,0],["2025-05-06",401,51415,36,0,228,9,1,12,0],["2025-05-06",402,51408,16,0,26,9,1,3,0],["2025-05-06",401,50809,19,0,287,9,1,13,0],["2025-05-06",659,50392,16,0,30,9,1,3,0],["2025-05-06",659,50392,16,0,30,9,1,3,0],["2025-05-06",1252,50204,16,0,26,9,1,3,0],["2025-05-06",200,50200,8,0,25,9,1,2,0],["2025-05-06",200,50200,8,0,25,9,1,2,0],["2025-05-06",200,50200,8,0,25,9,1,2,0],["2025-05-06",4229,50000,10,0,391,9,1,7,0],["2025-05-02",1383,71865450,25,0,20,9,1,1,0],["2025-05-02",3148,28000000,29,0,0,9,1,0,0],["2025-05-02",4238,14635565,29,0,0,9,1,0,0],["2025-05-02",4239,2494558,8,0,384,9,1,4,0],["2025-05-02",4240,400000,8,0,201,9,1,4,0],["2025-05-02",704,342700,29,0,0,9,1,0,0],["2025-05-02",704,342700,29,0,0,9,1,0,0],["2025-05-02",704,342700,29,0,0,9,1,0,0],["2025-05-02",704,336900,29,0,0,9,1,0,0],["2025-05-02",704,336900,29,0,0,9,1,0,0],["2025-05-02",704,336900,29,0,0,9,1,0,0],["2025-05-02",3880,269230,8,0,353,9,1,4,0],["2025-05-02",4241,230800,8,0,201,9,1,4,0],["2025-05-02",3388,215384,8,0,353,9,1,4,0],["2025-05-02",1784,210000,8,0,201,9,1,4,0],["2025-05-02",4242,187300,8,0,353,9,1,4,0],["2025-05-02",4243,180000,8,0,353,9,1,4,0],["2025-05-02",200,180000,8,0,353,9,1,4,0],["2025-05-02",3077,178500,8,0,419,9,1,4,0],["2025-05-02",2285,153000,8,0,191,9,1,4,0],["2025-05-02",200,150000,8,0,201,9,1,4,0],["2025-05-02",4244,135000,8,0,353,9,1,4,0],["2025-05-02",379,129200,8,0,170,9,2,4,0],["2025-05-02",2283,98000,8,0,353,9,1,4,0],["2025-05-02",379,95000,8,0,193,9,2,4,0],["2025-05-02",200,95000,8,0,353,9,1,4,0],["2025-05-02",379,82500,13,0,332,9,2,4,0],["2025-05-02",3978,73280,8,0,193,9,1,4,0],["2025-05-02",4245,68608,13,0,332,9,1,4,0],["2025-05-02",3978,62356,8,0,193,9,1,4,0],["2025-05-02",200,55000,8,0,419,9,1,4,0],["2025-05-02",3978,51676,13,0,332,9,1,4,0],["2025-05-01",2204,50133438,25,0,899,9,1,1,0],["2025-05-01",2254,47094483,25,0,149,9,1,1,0],["2025-05-01",4246,30700000,13,0,190,9,1,4,0],["2025-05-01",371,22387476,19,0,184,9,1,5,0],["2025-05-01",371,22387476,19,0,184,9,1,5,0],["2025-05-01",371,22387476,19,0,184,9,1,5,0],["2025-05-01",371,22387476,19,0,184,9,1,5,0],["2025-05-01",371,22387476,19,0,184,9,1,5,0],["2025-05-01",371,22387476,19,0,184,9,1,5,0],["2025-05-01",371,22387476,19,0,184,9,1,5,0],["2025-05-01",4247,21549273,27,0,111,9,1,12,0],["2025-05-01",1109,19334000,25,0,20,9,1,1,0],["2025-05-01",1222,18705531,38,0,88,9,1,4,0],["2025-05-01",1222,18705531,38,0,88,9,1,4,0],["2025-05-01",1222,18705531,38,0,88,9,1,4,0],["2025-05-01",1222,18705531,38,0,88,9,1,4,0],["2025-05-01",1222,18705531,38,0,88,9,1,4,0],["2025-05-01",1001,16500500,25,0,20,9,1,1,0],["2025-05-01",4248,15404939,19,0,286,9,1,5,0],["2025-05-01",1553,14836800,25,0,20,9,1,1,0],["2025-05-01",1141,14583079,38,0,410,9,1,19,0],["2025-05-01",1141,14583079,38,0,410,9,1,19,0],["2025-05-01",51,14000000,13,0,190,9,1,4,0],["2025-05-01",484,13712900,25,0,20,9,1,1,0],["2025-05-01",516,13417613,19,0,318,9,1,18,0],["2025-05-01",516,12872120,19,0,318,9,1,18,0],["2025-05-01",2254,12094500,25,0,115,9,1,1,0],["2025-05-01",399,12000000,9,0,344,9,1,2,0],["2025-05-01",2057,11500000,13,0,190,9,1,4,0],["2025-05-01",334,7401827,17,0,346,9,1,3,0],["2025-05-01",334,7401827,17,0,346,9,1,3,0],["2025-05-01",399,5031128,31,0,358,9,1,6,0],["2025-05-01",248,4836000,10,0,42,9,1,7,0],["2025-05-01",721,4759500,39,0,342,9,1,0,0],["2025-05-01",372,4677900,16,0,26,9,1,3,0],["2025-05-01",372,4677900,16,0,126,9,1,3,0],["2025-05-01",510,3642936,16,0,5,9,1,3,0],["2025-05-01",510,3642936,16,0,5,9,1,3,0],["2025-05-01",510,3642936,16,0,5,9,1,3,0],["2025-05-01",317,3520000,10,0,42,9,1,7,0],["2025-05-01",248,3432143,10,0,42,9,1,7,0],["2025-05-01",397,3156915,16,0,26,9,1,3,0],["2025-05-01",109,3066000,16,0,6,9,1,3,0],["2025-05-01",890,3026610,23,0,58,9,1,1,0],["2025-05-01",3900,2945000,10,0,42,9,1,7,0],["2025-05-01",248,2856429,10,0,42,9,1,7,0],["2025-05-01",1690,2820416,22,0,4,9,1,2,0],["2025-05-01",1078,2792580,16,0,6,9,1,3,0],["2025-05-01",1078,2792580,16,0,6,9,1,3,0],["2025-05-01",248,2635000,10,0,42,9,1,7,0],["2025-05-01",1500,2634039,16,0,26,9,1,3,0],["2025-05-01",2978,2552158,16,0,30,9,1,3,0],["2025-05-01",2978,2552158,16,0,30,9,1,3,0],["2025-05-01",85,2541420,10,0,42,9,1,7,0],["2025-05-01",167,2531965,29,0,122,9,1,4,0],["2025-05-01",167,2531965,29,0,122,9,1,4,0],["2025-05-01",167,2531965,29,0,122,9,1,4,0],["2025-05-01",167,2531965,29,0,122,9,1,4,0],["2025-05-01",167,2531965,29,0,122,9,1,4,0],["2025-05-01",167,2531965,29,0,122,9,1,4,0],["2025-05-01",167,2531965,29,0,122,9,1,4,0],["2025-05-01",167,2531965,29,0,122,9,1,4,0],["2025-05-01",167,2531965,29,0,122,9,1,4,0],["2025-05-01",167,2531965,29,0,122,9,1,4,0],["2025-05-01",248,2369286,10,0,42,9,1,7,0],["2025-05-01",200,2331989,10,0,42,9,1,7,0],["2025-05-01",3900,2246946,10,0,42,9,1,7,0],["2025-05-01",380,2179002,23,0,14,9,1,1,0],["2025-05-01",380,2179002,23,0,14,9,1,1,0],["2025-05-01",380,2179002,23,0,14,9,1,1,0],["2025-05-01",85,2169000,10,0,42,9,1,7,0],["2025-05-01",85,2169000,10,0,42,9,1,7,0],["2025-05-01",85,2169000,10,0,42,9,1,7,0],["2025-05-01",1994,2164286,10,0,42,9,1,7,0],["2025-05-01",135,2160157,16,0,29,9,1,3,0],["2025-05-01",91,2152080,36,0,61,9,1,12,0],["2025-05-01",135,2129914,16,0,26,9,1,3,0],["2025-05-01",2934,2046000,10,0,42,9,1,7,0],["2025-05-01",4026,2018300,39,0,502,9,1,0,0],["2025-05-01",4026,2018300,39,0,502,9,1,0,0],["2025-05-01",4249,1951202,25,0,477,9,1,1,0],["2025-05-01",2491,1947143,10,0,93,9,1,7,0],["2025-05-01",770,1940642,16,0,26,9,1,3,0],["2025-05-01",4250,1900000,38,0,402,9,1,0,0],["2025-05-01",510,1858115,10,0,306,9,1,7,0],["2025-05-01",640,1794240,25,0,20,9,1,1,0],["2025-05-01",640,1757000,25,0,20,9,1,1,0],["2025-05-01",372,1725448,16,0,26,9,1,3,0],["2025-05-01",2978,1681002,16,0,6,9,1,3,0],["2025-05-01",2978,1681002,16,0,6,9,1,3,0],["2025-05-01",2978,1681002,16,0,6,9,1,3,0],["2025-05-01",2978,1681002,16,0,6,9,1,3,0],["2025-05-01",2978,1681002,16,0,6,9,1,3,0],["2025-05-01",2978,1681002,16,0,6,9,1,3,0],["2025-05-01",1813,1675800,16,0,6,9,1,3,0],["2025-05-01",1813,1675800,16,0,6,9,1,3,0],["2025-05-01",2180,1672800,25,0,116,9,1,1,0],["2025-05-01",904,1633929,16,0,29,9,1,3,0],["2025-05-01",3439,1616424,10,0,42,9,1,7,0],["2025-05-01",4251,1500000,8,0,487,9,1,4,0],["2025-05-01",1154,1498792,22,0,4,9,1,2,0],["2025-05-01",2237,1454405,23,0,148,9,1,1,0],["2025-05-01",2690,1446000,8,0,487,9,1,4,0],["2025-05-01",200,1443344,37,0,91,9,1,4,0],["2025-05-01",2518,1420200,25,0,20,9,1,1,0],["2025-05-01",2223,1402390,25,0,149,9,1,1,0],["2025-05-01",640,1360540,25,0,20,9,1,1,0],["2025-05-01",4252,1325880,37,0,182,9,1,4,0],["2025-05-01",1058,1325400,42,0,124,9,1,11,0],["2025-05-01",200,1309600,16,0,26,9,1,3,0],["2025-05-01",200,1309600,16,0,26,9,1,3,0],["2025-05-01",200,1309600,16,0,26,9,1,3,0],["2025-05-01",200,1309600,16,0,26,9,1,3,0],["2025-05-01",1665,1296792,16,0,26,9,1,3,0],["2025-05-01",765,1249680,16,0,6,9,1,3,0],["2025-05-01",765,1249680,16,0,6,9,1,3,0],["2025-05-01",765,1249680,16,0,6,9,1,3,0],["2025-05-01",640,1214800,25,0,20,9,1,1,0],["2025-05-01",640,1214800,25,0,20,9,1,1,0],["2025-05-01",640,1198320,25,0,20,9,1,1,0],["2025-05-01",2180,1196800,25,0,116,9,1,1,0],["2025-05-01",1555,1191500,42,0,48,9,1,11,0],["2025-05-01",640,1165920,25,0,20,9,1,1,0],["2025-05-01",1078,1117032,16,0,6,9,1,3,0],["2025-05-01",1078,1117032,16,0,6,9,1,3,0],["2025-05-01",934,1062379,16,0,26,9,1,3,0],["2025-05-01",1687,978739,25,0,675,9,2,1,0],["2025-05-01",2489,960000,10,0,42,9,1,7,0],["2025-05-01",401,943846,19,0,82,9,1,5,0],["2025-05-01",108,935860,10,0,8,9,1,7,0],["2025-05-01",4254,930942,36,0,154,9,2,12,0],["2025-05-01",4254,930942,36,0,213,9,2,12,0],["2025-05-01",91,928203,17,0,81,9,1,3,0],["2025-05-01",4253,910000,10,0,614,9,1,7,0],["2025-05-01",200,902695,36,0,882,9,1,12,0],["2025-05-01",711,884688,16,0,6,9,1,3,0],["2025-05-01",711,884688,16,0,6,9,1,3,0],["2025-05-01",3104,872313,36,0,339,9,1,12,0],["2025-05-01",200,859154,10,0,42,9,1,7,0],["2025-05-01",91,827670,17,0,81,9,1,3,0],["2025-05-01",640,785200,25,0,20,9,1,1,0],["2025-05-01",2287,774901,13,0,38,9,1,4,0],["2025-05-01",1039,758858,16,0,29,9,2,3,0],["2025-05-01",976,757714,16,0,28,9,1,3,0],["2025-05-01",792,752262,16,0,6,9,1,3,0],["2025-05-01",792,752262,16,0,6,9,1,3,0],["2025-05-01",792,752262,16,0,6,9,1,3,0],["2025-05-01",694,712110,39,0,342,9,1,0,0],["2025-05-01",694,712110,39,0,342,9,1,0,0],["2025-05-01",694,712110,39,0,342,9,1,0,0],["2025-05-01",694,712110,39,0,342,9,1,0,0],["2025-05-01",694,712110,39,0,342,9,1,0,0],["2025-05-01",1994,707143,10,0,43,9,1,7,0],["2025-05-01",3561,705800,36,0,206,9,1,12,0],["2025-05-01",762,689472,16,0,6,9,1,3,0],["2025-05-01",762,689472,16,0,6,9,1,3,0],["2025-05-01",762,689472,16,0,6,9,1,3,0],["2025-05-01",91,685170,17,0,81,9,1,3,0],["2025-05-01",514,673600,10,0,43,9,1,7,0],["2025-05-01",792,666666,16,0,6,9,1,3,0],["2025-05-01",792,666666,16,0,6,9,1,3,0],["2025-05-01",300,660840,22,0,4,9,1,2,0],["2025-05-01",87,640103,22,0,4,9,1,2,0],["2025-05-01",52,632725,16,0,6,9,1,3,0],["2025-05-01",52,632725,16,0,6,9,1,3,0],["2025-05-01",52,632725,16,0,6,9,1,3,0],["2025-05-01",793,632364,16,0,6,9,1,3,0],["2025-05-01",1393,603428,16,0,29,9,1,3,0],["2025-05-01",1210,597250,10,0,67,9,1,7,0],["2025-05-01",372,577600,16,0,26,9,1,3,0],["2025-05-01",373,575000,36,0,549,9,1,12,0],["2025-05-01",200,573788,23,0,100,9,1,1,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",1291,569623,13,0,302,9,1,4,0],["2025-05-01",90,569170,10,0,42,9,1,7,0],["2025-05-01",1078,558516,16,0,6,9,1,3,0],["2025-05-01",1078,558516,16,0,6,9,1,3,0],["2025-05-01",1078,558432,16,0,6,9,1,3,0],["2025-05-01",174,555504,10,0,16,9,1,7,0],["2025-05-01",1620,530685,16,0,26,9,1,3,0],["2025-05-01",792,530040,17,0,110,9,1,3,0],["2025-05-01",792,530040,17,0,110,9,1,3,0],["2025-05-01",792,530040,17,0,110,9,1,3,0],["2025-05-01",792,530040,17,0,110,9,1,3,0],["2025-05-01",792,530040,17,0,110,9,1,3,0],["2025-05-01",792,530040,17,0,110,9,1,3,0],["2025-05-01",372,516800,16,0,26,9,1,3,0],["2025-05-01",1894,495794,22,0,4,9,1,2,0],["2025-05-01",608,478896,16,0,26,9,1,3,0],["2025-05-01",792,476190,16,0,30,9,1,3,0],["2025-05-01",792,476190,16,0,30,9,1,3,0],["2025-05-01",1486,472500,36,0,421,9,1,12,0],["2025-05-01",1621,471387,16,0,29,9,1,3,0],["2025-05-01",605,466461,16,0,26,9,1,3,0],["2025-05-01",1771,445200,16,0,26,9,1,3,0],["2025-05-01",91,443770,17,0,81,9,1,3,0],["2025-05-01",708,437500,9,0,344,9,1,2,0],["2025-05-01",4255,436174,36,0,549,9,1,12,0],["2025-05-01",200,426536,16,0,26,9,1,3,0],["2025-05-01",372,425600,16,0,26,9,1,3,0],["2025-05-01",2255,423750,8,0,63,9,1,8,0],["2025-05-01",2255,423750,8,0,63,9,1,8,0],["2025-05-01",372,422571,16,0,28,9,1,3,0],["2025-05-01",876,419208,10,0,35,9,1,7,0],["2025-05-01",608,419036,16,0,26,9,1,3,0],["2025-05-01",792,418803,16,0,6,9,1,3,0],["2025-05-01",792,418803,16,0,6,9,1,3,0],["2025-05-01",511,413564,16,0,6,9,1,3,0],["2025-05-01",511,413564,16,0,6,9,1,3,0],["2025-05-01",2802,412300,36,0,1,9,1,12,0],["2025-05-01",540,410256,16,0,6,9,1,3,0],["2025-05-01",792,410256,16,0,6,9,1,3,0],["2025-05-01",792,410256,16,0,6,9,1,3,0],["2025-05-01",540,410256,16,0,6,9,1,3,0],["2025-05-01",2172,405000,38,0,472,9,1,4,0],["2025-05-01",792,400614,16,0,6,9,1,3,0],["2025-05-01",792,400614,16,0,6,9,1,3,0],["2025-05-01",1210,398250,10,0,67,9,1,7,0],["2025-05-01",383,396720,16,0,30,9,1,3,0],["2025-05-01",383,396720,16,0,30,9,1,3,0],["2025-05-01",1210,390250,10,0,67,9,1,7,0],["2025-05-01",1196,387555,17,0,110,9,1,3,0],["2025-05-01",1196,387555,17,0,110,9,1,3,0],["2025-05-01",468,374608,25,0,20,9,1,1,0],["2025-05-01",1771,373650,16,0,26,9,1,3,0],["2025-05-01",1196,371007,16,0,30,9,1,3,0],["2025-05-01",1196,371007,16,0,30,9,1,3,0],["2025-05-01",792,369963,16,0,6,9,1,3,0],["2025-05-01",792,369963,16,0,6,9,1,3,0],["2025-05-01",640,369200,25,0,20,9,1,1,0],["2025-05-01",1494,367250,16,0,153,9,1,3,0],["2025-05-01",1494,367250,16,0,153,9,1,3,0],["2025-05-01",3763,361378,36,0,154,9,2,12,0],["2025-05-01",4256,350000,29,0,0,9,1,0,0],["2025-05-01",1475,345072,16,0,30,9,1,3,0],["2025-05-01",1475,345072,16,0,30,9,1,3,0],["2025-05-01",762,342868,16,0,6,9,1,3,0],["2025-05-01",762,342868,16,0,6,9,1,3,0],["2025-05-01",762,342868,16,0,6,9,1,3,0],["2025-05-01",608,342848,16,0,26,9,1,3,0],["2025-05-01",200,342280,16,0,6,9,1,3,0],["2025-05-01",200,342280,16,0,6,9,1,3,0],["2025-05-01",200,342280,16,0,6,9,1,3,0],["2025-05-01",1196,336735,16,0,6,9,1,3,0],["2025-05-01",683,336735,16,0,5,9,1,3,0],["2025-05-01",1196,336735,16,0,26,9,1,3,0],["2025-05-01",1196,336735,16,0,26,9,1,3,0],["2025-05-01",683,336735,16,0,5,9,1,3,0],["2025-05-01",1196,336735,16,0,6,9,1,3,0],["2025-05-01",1813,335160,16,0,6,9,1,3,0],["2025-05-01",1813,335160,16,0,6,9,1,3,0],["2025-05-01",372,334400,16,0,26,9,1,3,0],["2025-05-01",762,332768,16,0,6,9,1,3,0],["2025-05-01",762,332768,16,0,6,9,1,3,0],["2025-05-01",762,332768,16,0,6,9,1,3,0],["2025-05-01",1196,331590,16,0,30,9,1,3,0],["2025-05-01",1196,331590,16,0,30,9,1,3,0],["2025-05-01",79,327858,16,0,26,9,1,3,0],["2025-05-01",3098,320000,8,0,136,9,1,4,0],["2025-05-01",496,318177,22,0,87,9,1,2,0],["2025-05-01",792,317948,17,0,110,9,1,3,0],["2025-05-01",792,317948,17,0,110,9,1,3,0],["2025-05-01",496,312681,22,0,87,9,1,2,0],["2025-05-01",2802,306000,36,0,1,9,1,12,0],["2025-05-01",200,299796,16,0,6,9,1,3,0],["2025-05-01",200,299796,16,0,6,9,1,3,0],["2025-05-01",200,299796,16,0,6,9,1,3,0],["2025-05-01",200,299796,16,0,6,9,1,3,0],["2025-05-01",200,299796,16,0,6,9,1,3,0],["2025-05-01",200,299796,16,0,6,9,1,3,0],["2025-05-01",200,299796,16,0,6,9,1,3,0],["2025-05-01",1222,299299,38,0,88,9,1,4,0],["2025-05-01",3131,298977,38,0,147,9,1,4,0],["2025-05-01",3780,295000,17,0,638,9,1,3,0],["2025-05-01",3780,295000,17,0,638,9,1,3,0],["2025-05-01",417,293888,16,0,26,9,1,3,0],["2025-05-01",417,293888,16,0,30,9,1,3,0],["2025-05-01",1196,293823,16,0,30,9,1,3,0],["2025-05-01",1196,293823,16,0,30,9,1,3,0],["2025-05-01",1196,293823,16,0,30,9,1,3,0],["2025-05-01",1539,291428,16,0,26,9,1,3,0],["2025-05-01",401,289908,19,0,82,9,1,5,0],["2025-05-01",1263,287687,16,0,28,9,1,3,0],["2025-05-01",792,286325,16,0,6,9,1,3,0],["2025-05-01",792,286325,16,0,6,9,1,3,0],["2025-05-01",4173,285000,10,0,8,9,1,7,0],["2025-05-01",2802,282100,36,0,1,9,1,12,0],["2025-05-01",1122,278573,16,0,26,9,1,3,0],["2025-05-01",2383,274520,8,0,136,9,1,4,0],["2025-05-01",52,274120,16,0,26,9,1,3,0],["2025-05-01",496,269419,22,0,87,9,1,2,0],["2025-05-01",200,266656,16,0,26,9,1,3,0],["2025-05-01",200,266000,8,0,25,9,1,2,0],["2025-05-01",200,266000,8,0,25,9,1,2,0],["2025-05-01",1078,264200,16,0,6,9,1,3,0],["2025-05-01",1078,264200,16,0,6,9,1,3,0],["2025-05-01",200,261860,16,0,5,9,1,3,0],["2025-05-01",23,258465,16,0,26,9,1,3,0],["2025-05-01",1119,258400,16,0,153,9,1,3,0],["2025-05-01",52,255024,16,0,27,9,1,3,0],["2025-05-01",52,253090,16,0,6,9,1,3,0],["2025-05-01",52,253090,16,0,6,9,1,3,0],["2025-05-01",52,253090,16,0,6,9,1,3,0],["2025-05-01",4258,252690,39,0,507,9,1,0,0],["2025-05-01",4258,252690,39,0,507,9,1,0,0],["2025-05-01",1549,246643,36,0,875,9,1,12,0],["2025-05-01",792,244550,16,0,6,9,1,3,0],["2025-05-01",1520,243539,16,0,6,9,1,3,0],["2025-05-01",1520,243539,16,0,6,9,1,3,0],["2025-05-01",1520,243539,16,0,6,9,1,3,0],["2025-05-01",1205,239450,35,0,145,9,1,0,0],["2025-05-01",792,238737,16,0,6,9,1,3,0],["2025-05-01",792,238737,16,0,6,9,1,3,0],["2025-05-01",1039,238022,16,0,5,9,2,3,0],["2025-05-01",1122,236347,16,0,30,9,1,3,0],["2025-05-01",200,234024,10,0,120,9,1,7,0],["2025-05-01",1317,231750,25,0,20,9,1,1,0],["2025-05-01",1023,231525,16,0,5,9,1,3,0],["2025-05-01",1023,231525,16,0,5,9,1,3,0],["2025-05-01",1023,231525,16,0,5,9,1,3,0],["2025-05-01",511,226900,16,0,6,9,1,3,0],["2025-05-01",511,226900,16,0,6,9,1,3,0],["2025-05-01",1714,226648,16,0,6,9,1,3,0],["2025-05-01",1714,226648,16,0,6,9,1,3,0],["2025-05-01",1714,226648,16,0,6,9,1,3,0],["2025-05-01",2046,222300,25,0,20,9,1,1,0],["2025-05-01",200,221000,36,0,421,9,1,12,0],["2025-05-01",4257,218400,42,0,24,9,1,11,0],["2025-05-01",4257,218400,42,0,24,9,1,11,0],["2025-05-01",4257,218400,42,0,24,9,1,11,0],["2025-05-01",258,217118,16,0,5,9,1,3,0],["2025-05-01",258,217118,16,0,5,9,1,3,0],["2025-05-01",258,217118,16,0,5,9,1,3,0],["2025-05-01",511,212020,16,0,6,9,1,3,0],["2025-05-01",511,212020,16,0,6,9,1,3,0],["2025-05-01",282,210000,16,0,26,9,1,3,0],["2025-05-01",993,207343,19,0,536,9,1,5,0],["2025-05-01",4259,206700,8,0,487,9,1,4,0],["2025-05-01",3173,204000,8,0,136,9,1,4,0],["2025-05-01",849,201758,16,0,5,9,1,3,0],["2025-05-01",511,196780,16,0,6,9,1,3,0],["2025-05-01",511,196780,16,0,6,9,1,3,0],["2025-05-01",1220,195600,16,0,26,9,1,3,0],["2025-05-01",4014,195000,9,0,344,9,1,2,0],["2025-05-01",1222,193016,38,0,88,9,1,4,0],["2025-05-01",608,190472,16,0,26,9,1,3,0],["2025-05-01",1333,188440,16,0,6,9,1,3,0],["2025-05-01",1333,188440,16,0,6,9,1,3,0],["2025-05-01",1333,188440,16,0,6,9,1,3,0],["2025-05-01",730,185377,16,0,26,9,1,3,0],["2025-05-01",730,185377,16,0,26,9,1,3,0],["2025-05-01",1220,182560,16,0,26,9,1,3,0],["2025-05-01",511,180200,16,0,6,9,1,3,0],["2025-05-01",511,180200,16,0,6,9,1,3,0],["2025-05-01",1283,180000,16,0,5,9,1,3,0],["2025-05-01",1220,179952,16,0,26,9,1,3,0],["2025-05-01",1220,179952,16,0,26,9,1,3,0],["2025-05-01",1122,177723,16,0,26,9,1,3,0],["2025-05-01",1122,177723,16,0,26,9,1,3,0],["2025-05-01",792,175824,16,0,6,9,1,3,0],["2025-05-01",1057,173924,16,0,5,9,1,3,0],["2025-05-01",1489,172800,16,0,5,9,1,3,0],["2025-05-01",875,168921,16,0,26,9,1,3,0],["2025-05-01",792,167888,16,0,6,9,1,3,0],["2025-05-01",792,167888,16,0,6,9,1,3,0],["2025-05-01",52,164976,16,0,26,9,1,3,0],["2025-05-01",52,164976,16,0,26,9,1,3,0],["2025-05-01",730,164304,16,0,26,9,1,3,0],["2025-05-01",1196,164160,16,0,6,9,1,3,0],["2025-05-01",1078,163050,16,0,6,9,1,3,0],["2025-05-01",792,163004,16,0,6,9,1,3,0],["2025-05-01",792,163004,16,0,6,9,1,3,0],["2025-05-01",4260,162800,25,0,174,9,1,1,0],["2025-05-01",1122,162792,16,0,30,9,1,3,0],["2025-05-01",200,162400,32,0,886,9,1,12,0],["2025-05-01",730,161696,16,0,26,9,1,3,0],["2025-05-01",730,161696,16,0,26,9,1,3,0],["2025-05-01",1333,160957,16,0,6,9,1,3,0],["2025-05-01",1333,160957,16,0,6,9,1,3,0],["2025-05-01",1333,160957,16,0,6,9,1,3,0],["2025-05-01",1333,160957,16,0,6,9,1,3,0],["2025-05-01",1333,160957,16,0,6,9,1,3,0],["2025-05-01",1333,160957,16,0,6,9,1,3,0],["2025-05-01",875,160404,16,0,30,9,1,3,0],["2025-05-01",875,160404,16,0,30,9,1,3,0],["2025-05-01",1877,160000,8,0,136,9,1,4,0],["2025-05-01",200,159560,16,0,26,9,1,3,0],["2025-05-01",1775,158984,16,0,153,9,1,3,0],["2025-05-01",2616,155000,23,0,58,9,1,1,0],["2025-05-01",3052,153800,10,0,636,9,1,7,0],["2025-05-01",1122,153272,16,0,26,9,1,3,0],["2025-05-01",1122,153272,16,0,26,9,1,3,0],["2025-05-01",1122,153272,16,0,26,9,1,3,0],["2025-05-01",1078,152180,16,0,6,9,1,3,0],["2025-05-01",1220,150612,16,0,26,9,1,3,0],["2025-05-01",1122,150535,16,0,26,9,1,3,0],["2025-05-01",3282,150000,8,0,136,9,1,4,0],["2025-05-01",909,150000,10,0,391,9,1,7,0],["2025-05-01",200,150000,8,0,338,9,1,3,0],["2025-05-01",1771,148400,16,0,26,9,1,3,0],["2025-05-01",207,148268,10,0,16,9,1,7,0],["2025-05-01",730,146700,16,0,26,9,1,3,0],["2025-05-01",730,146048,16,0,31,9,1,3,0],["2025-05-01",217,142257,16,0,30,9,1,3,0],["2025-05-01",496,140981,22,0,87,9,1,2,0],["2025-05-01",200,140860,36,0,70,9,1,12,0],["2025-05-01",200,140667,29,0,0,9,1,0,0],["2025-05-01",1775,139986,16,0,26,9,1,3,0],["2025-05-01",1222,139750,38,0,88,9,1,4,0],["2025-05-01",200,138750,8,0,198,9,1,4,0],["2025-05-01",275,137272,36,0,156,9,1,13,0],["2025-05-01",1475,136980,16,0,30,9,1,3,0],["2025-05-01",1475,136980,16,0,30,9,1,3,0],["2025-05-01",1786,135000,8,0,136,9,1,4,0],["2025-05-01",200,134880,16,0,5,9,1,3,0],["2025-05-01",200,134880,16,0,5,9,1,3,0],["2025-05-01",383,134288,16,0,26,9,1,3,0],["2025-05-01",496,134193,22,0,87,9,1,2,0],["2025-05-01",1775,131177,16,0,26,9,1,3,0],["2025-05-01",1775,131177,16,0,26,9,1,3,0],["2025-05-01",200,130543,23,0,100,9,1,1,0],["2025-05-01",80,130106,13,0,54,9,1,4,0],["2025-05-01",80,130106,13,0,54,9,1,4,0],["2025-05-01",668,129175,16,0,30,9,1,3,0],["2025-05-01",608,127888,16,0,26,9,1,3,0],["2025-05-01",608,127888,16,0,26,9,1,3,0],["2025-05-01",1085,127500,25,0,406,9,1,1,0],["2025-05-01",792,126984,16,0,6,9,1,3,0],["2025-05-01",792,126984,16,0,6,9,1,3,0],["2025-05-01",792,126569,16,0,6,9,1,3,0],["2025-05-01",792,126569,16,0,6,9,1,3,0],["2025-05-01",52,126545,16,0,6,9,1,3,0],["2025-05-01",52,126545,16,0,6,9,1,3,0],["2025-05-01",52,126545,16,0,6,9,1,3,0],["2025-05-01",875,125535,16,0,26,9,1,3,0],["2025-05-01",608,125168,16,0,30,9,1,3,0],["2025-05-01",4261,125000,17,0,510,9,1,3,0],["2025-05-01",3438,124716,23,0,74,9,1,1,0],["2025-05-01",1775,123193,16,0,28,9,1,3,0],["2025-05-01",1775,123193,16,0,28,9,1,3,0],["2025-05-01",1122,121800,16,0,30,9,1,3,0],["2025-05-01",2899,121303,16,0,30,9,1,3,0],["2025-05-01",668,120582,16,0,26,9,1,3,0],["2025-05-01",566,120000,10,0,67,9,1,7,0],["2025-05-01",708,120000,9,0,344,9,1,2,0],["2025-05-01",2784,120000,10,0,16,9,1,7,0],["2025-05-01",792,119658,16,0,6,9,1,3,0],["2025-05-01",792,119658,16,0,6,9,1,3,0],["2025-05-01",792,119243,16,0,6,9,1,3,0],["2025-05-01",792,119243,16,0,6,9,1,3,0],["2025-05-01",668,119238,16,0,26,9,1,3,0],["2025-05-01",1122,119238,16,0,26,9,1,3,0],["2025-05-01",1775,119238,16,0,26,9,1,3,0],["2025-05-01",1775,118482,16,0,26,9,1,3,0],["2025-05-01",792,118022,16,0,6,9,1,3,0],["2025-05-01",792,118022,16,0,6,9,1,3,0],["2025-05-01",1317,117000,25,0,20,9,1,1,0],["2025-05-01",1479,116610,35,0,145,9,1,0,0],["2025-05-01",200,115900,10,0,67,9,1,7,0],["2025-05-01",200,115900,10,0,67,9,1,7,0],["2025-05-01",315,113000,29,0,0,9,1,0,0],["2025-05-01",315,113000,29,0,0,9,1,0,0],["2025-05-01",3959,112544,16,0,6,9,1,3,0],["2025-05-01",3959,112544,16,0,6,9,1,3,0],["2025-05-01",200,112500,10,0,120,9,1,7,0],["2025-05-01",1893,112000,8,0,136,9,1,4,0],["2025-05-01",1196,110880,16,0,104,9,1,3,0],["2025-05-01",200,110200,36,0,7,9,1,12,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",2367,110012,16,0,126,9,1,3,0],["2025-05-01",1775,109956,16,0,30,9,1,3,0],["2025-05-01",1775,109956,16,0,30,9,1,3,0],["2025-05-01",109,109578,16,0,6,9,1,3,0],["2025-05-01",174,109536,10,0,16,9,1,7,0],["2025-05-01",511,109392,16,0,6,9,1,3,0],["2025-05-01",668,109302,16,0,26,9,1,3,0],["2025-05-01",875,109302,16,0,26,9,1,3,0],["2025-05-01",1775,109302,16,0,28,9,1,3,0],["2025-05-01",1775,109302,16,0,26,9,1,3,0],["2025-05-01",1775,108609,16,0,26,9,1,3,0],["2025-05-01",677,108350,16,0,6,9,1,3,0],["2025-05-01",677,108350,16,0,6,9,1,3,0],["2025-05-01",677,108350,16,0,6,9,1,3,0],["2025-05-01",59,108000,23,0,58,9,1,1,0],["2025-05-01",200,107653,10,0,427,9,1,7,0],["2025-05-01",200,107653,10,0,427,9,1,7,0],["2025-05-01",200,107653,10,0,427,9,1,7,0],["2025-05-01",1775,107198,16,0,26,9,1,3,0],["2025-05-01",1078,105680,16,0,6,9,1,3,0],["2025-05-01",1078,105680,16,0,6,9,1,3,0],["2025-05-01",730,103668,16,0,26,9,1,3,0],["2025-05-01",1520,103016,16,0,30,9,1,3,0],["2025-05-01",1775,102967,16,0,30,9,1,3,0],["2025-05-01",710,102642,17,0,172,9,1,3,0],["2025-05-01",1315,102500,29,0,0,9,1,0,0],["2025-05-01",683,100716,10,0,16,9,1,7,0],["2025-05-01",668,100485,16,0,26,9,1,3,0],["2025-05-01",1220,100408,16,0,26,9,1,3,0],["2025-05-01",1738,100408,16,0,26,9,1,3,0],["2025-05-01",792,100317,16,0,6,9,1,3,0],["2025-05-01",792,100317,16,0,6,9,1,3,0],["2025-05-01",668,99960,16,0,26,9,1,3,0],["2025-05-01",2899,99960,16,0,26,9,1,3,0],["2025-05-01",1775,99960,16,0,26,9,1,3,0],["2025-05-01",1775,99960,16,0,26,9,1,3,0],["2025-05-01",730,99756,16,0,6,9,1,3,0],["2025-05-01",730,99756,16,0,6,9,1,3,0],["2025-05-01",4262,99500,17,0,510,9,1,3,0],["2025-05-01",875,99365,16,0,30,9,1,3,0],["2025-05-01",1012,99000,25,0,20,9,1,1,0],["2025-05-01",1012,99000,25,0,20,9,1,1,0],["2025-05-01",1012,99000,25,0,20,9,1,1,0],["2025-05-01",668,98825,16,0,30,9,1,3,0],["2025-05-01",62,98792,10,0,16,9,1,7,0],["2025-05-01",875,98735,16,0,30,9,1,3,0],["2025-05-01",2899,98735,16,0,26,9,1,3,0],["2025-05-01",1775,98735,16,0,30,9,1,3,0],["2025-05-01",1775,98735,16,0,26,9,1,3,0],["2025-05-01",1775,98735,16,0,26,9,1,3,0],["2025-05-01",1775,98735,16,0,33,9,1,3,0],["2025-05-01",792,97875,16,0,6,9,1,3,0],["2025-05-01",792,97875,16,0,6,9,1,3,0],["2025-05-01",1652,97566,8,0,25,9,1,2,0],["2025-05-01",2183,97500,10,0,40,9,1,7,0],["2025-05-01",792,96654,16,0,6,9,1,3,0],["2025-05-01",792,96654,16,0,6,9,1,3,0],["2025-05-01",1520,95972,16,0,30,9,1,3,0],["2025-05-01",1520,95972,16,0,30,9,1,3,0],["2025-05-01",1043,95575,10,0,120,9,1,7,0],["2025-05-01",608,95236,16,0,26,9,1,3,0],["2025-05-01",2569,95200,16,0,6,9,1,3,0],["2025-05-01",1464,94983,16,0,6,9,1,3,0],["2025-05-01",200,94936,16,0,6,9,1,3,0],["2025-05-01",200,94936,16,0,6,9,1,3,0],["2025-05-01",200,94936,16,0,6,9,1,3,0],["2025-05-01",200,94936,16,0,6,9,1,3,0],["2025-05-01",200,94936,16,0,5,9,1,3,0],["2025-05-01",200,94936,16,0,6,9,1,3,0],["2025-05-01",2899,94504,16,0,26,9,1,3,0],["2025-05-01",2899,94504,16,0,26,9,1,3,0],["2025-05-01",59,94000,23,0,135,9,1,1,0],["2025-05-01",668,93687,16,0,30,9,1,3,0],["2025-05-01",668,93687,16,0,30,9,1,3,0],["2025-05-01",511,93142,16,0,6,9,1,3,0],["2025-05-01",511,93142,16,0,6,9,1,3,0],["2025-05-01",792,92796,16,0,6,9,1,3,0],["2025-05-01",792,92796,16,0,6,9,1,3,0],["2025-05-01",792,92796,16,0,6,9,1,3,0],["2025-05-01",792,92796,16,0,6,9,1,3,0],["2025-05-01",200,92500,10,0,120,9,1,7,0],["2025-05-01",200,92250,36,0,875,9,1,12,0],["2025-05-01",1122,91558,16,0,26,9,1,3,0],["2025-05-01",4014,91000,9,0,344,9,1,2,0],["2025-05-01",1738,91000,16,0,30,9,1,3,0],["2025-05-01",1775,90272,16,0,26,9,1,3,0],["2025-05-01",668,89964,16,0,26,9,1,3,0],["2025-05-01",608,89793,16,0,26,9,1,3,0],["2025-05-01",875,89429,16,0,30,9,1,3,0],["2025-05-01",875,89429,16,0,26,9,1,3,0],["2025-05-01",1775,89429,16,0,26,9,1,3,0],["2025-05-01",1775,89429,16,0,26,9,1,3,0],["2025-05-01",1775,89429,16,0,26,9,1,3,0],["2025-05-01",1775,89429,16,0,26,9,1,3,0],["2025-05-01",1775,89429,16,0,26,9,1,3,0],["2025-05-01",1775,89429,16,0,26,9,1,3,0],["2025-05-01",1775,89429,16,0,126,9,1,3,0],["2025-05-01",1775,89428,16,0,30,9,1,3,0],["2025-05-01",1775,88938,16,0,30,9,1,3,0],["2025-05-01",875,88862,16,0,26,9,1,3,0],["2025-05-01",875,88862,16,0,26,9,1,3,0],["2025-05-01",1775,88862,16,0,27,9,1,3,0],["2025-05-01",1775,88862,16,0,26,9,1,3,0],["2025-05-01",1775,88862,16,0,26,9,1,3,0],["2025-05-01",1775,88862,16,0,26,9,1,3,0],["2025-05-01",1775,88862,16,0,26,9,1,3,0],["2025-05-01",1775,88862,16,0,26,9,1,3,0],["2025-05-01",1775,88862,16,0,26,9,1,3,0],["2025-05-01",1775,88862,16,0,26,9,1,3,0],["2025-05-01",1775,88862,16,0,26,9,1,3,0],["2025-05-01",1775,88862,16,0,26,9,1,3,0],["2025-05-01",1775,88862,16,0,33,9,1,3,0],["2025-05-01",1775,88862,16,0,33,9,1,3,0],["2025-05-01",1775,88009,16,0,29,9,1,3,0],["2025-05-01",1775,88009,16,0,26,9,1,3,0],["2025-05-01",1775,88009,16,0,29,9,1,3,0],["2025-05-01",1377,87500,10,0,16,9,1,7,0],["2025-05-01",608,87073,16,0,26,9,1,3,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",183,85620,8,0,916,9,1,8,0],["2025-05-01",1196,85500,16,0,30,9,1,3,0],["2025-05-01",1291,85413,39,0,507,9,1,0,0],["2025-05-01",1291,85413,39,0,507,9,1,0,0],["2025-05-01",1291,85413,39,0,507,9,1,0,0],["2025-05-01",1291,85413,39,0,507,9,1,0,0],["2025-05-01",1737,85000,9,0,901,9,1,2,0],["2025-05-01",200,85000,29,0,0,9,1,0,0],["2025-05-01",200,85000,29,0,0,9,1,0,0],["2025-05-01",4263,84800,8,0,155,9,1,4,0],["2025-05-01",2899,84630,16,0,26,9,1,3,0],["2025-05-01",2899,84630,16,0,26,9,1,3,0],["2025-05-01",4264,83492,10,0,16,9,1,7,0],["2025-05-01",1775,83220,16,0,26,9,1,3,0],["2025-05-01",792,83028,16,0,6,9,1,3,0],["2025-05-01",792,83028,16,0,6,9,1,3,0],["2025-05-01",668,82331,16,0,26,9,1,3,0],["2025-05-01",511,82280,16,0,6,9,1,3,0],["2025-05-01",511,82280,16,0,6,9,1,3,0],["2025-05-01",1330,81900,38,0,343,9,1,0,0],["2025-05-01",1330,81900,38,0,343,9,1,0,0],["2025-05-01",1330,81900,38,0,343,9,1,0,0],["2025-05-01",1122,81809,16,0,30,9,1,3,0],["2025-05-01",1775,81809,16,0,26,9,1,3,0],["2025-05-01",1775,81809,16,0,26,9,1,3,0],["2025-05-01",1775,81809,16,0,26,9,1,3,0],["2025-05-01",1775,81809,16,0,26,9,1,3,0],["2025-05-01",1775,80912,16,0,29,9,1,3,0],["2025-05-01",1775,80912,16,0,29,9,1,3,0],["2025-05-01",910,80400,13,0,54,9,1,4,0],["2025-05-01",1775,80399,16,0,30,9,1,3,0],["2025-05-01",2899,80399,16,0,26,9,1,3,0],["2025-05-01",2899,80399,16,0,26,9,1,3,0],["2025-05-01",1775,80399,16,0,30,9,1,3,0],["2025-05-01",668,80388,16,0,30,9,1,3,0],["2025-05-01",668,80388,16,0,26,9,1,3,0],["2025-05-01",668,80388,16,0,26,9,1,3,0],["2025-05-01",668,80388,16,0,26,9,1,3,0],["2025-05-01",200,80080,16,0,26,9,1,3,0],["2025-05-01",668,79968,16,0,26,9,1,3,0],["2025-05-01",1775,79968,16,0,26,9,1,3,0],["2025-05-01",1775,79968,16,0,26,9,1,3,0],["2025-05-01",1775,79492,16,0,26,9,1,3,0],["2025-05-01",1775,79492,16,0,26,9,1,3,0],["2025-05-01",1775,79492,16,0,26,9,1,3,0],["2025-05-01",1775,79492,16,0,26,9,1,3,0],["2025-05-01",2899,78988,16,0,26,9,1,3,0],["2025-05-01",1775,78988,16,0,26,9,1,3,0],["2025-05-01",1775,78988,16,0,26,9,1,3,0],["2025-05-01",1775,78988,16,0,26,9,1,3,0],["2025-05-01",1775,78988,16,0,26,9,1,3,0],["2025-05-01",1775,78988,16,0,26,9,1,3,0],["2025-05-01",1775,78988,16,0,26,9,1,3,0],["2025-05-01",1775,78988,16,0,26,9,1,3,0],["2025-05-01",991,78876,16,0,6,9,1,3,0],["2025-05-01",511,78752,16,0,6,9,1,3,0],["2025-05-01",1775,78416,16,0,26,9,1,3,0],["2025-05-01",1775,78416,16,0,26,9,1,3,0],["2025-05-01",1012,78000,25,0,20,9,1,1,0],["2025-05-01",1012,78000,25,0,20,9,1,1,0],["2025-05-01",1012,78000,25,0,20,9,1,1,0],["2025-05-01",200,78000,36,0,421,9,1,12,0],["2025-05-01",668,77517,16,0,26,9,1,3,0],["2025-05-01",1122,77112,16,0,26,9,1,3,0],["2025-05-01",1122,77112,16,0,26,9,1,3,0],["2025-05-01",229,77000,10,0,16,9,1,7,0],["2025-05-01",953,76964,16,0,6,9,1,3,0],["2025-05-01",953,76964,16,0,6,9,1,3,0],["2025-05-01",1775,76636,16,0,26,9,1,3,0],["2025-05-01",1775,76636,16,0,26,9,1,3,0],["2025-05-01",4265,76600,39,0,437,9,2,0,0],["2025-05-01",293,76500,25,0,20,9,1,1,0],["2025-05-01",991,76392,16,0,6,9,1,3,0],["2025-05-01",991,76392,16,0,6,9,1,3,0],["2025-05-01",79,76243,16,0,26,9,1,3,0],["2025-05-01",875,76199,16,0,26,9,1,3,0],["2025-05-01",608,76188,16,0,30,9,1,3,0],["2025-05-01",608,76188,16,0,26,9,1,3,0],["2025-05-01",608,76188,16,0,26,9,1,3,0],["2025-05-01",2899,76167,16,0,26,9,1,3,0],["2025-05-01",186,76050,25,0,20,9,1,1,0],["2025-05-01",186,76050,25,0,20,9,1,1,0],["2025-05-01",186,76050,25,0,20,9,1,1,0],["2025-05-01",792,75702,16,0,6,9,1,3,0],["2025-05-01",792,75702,16,0,6,9,1,3,0],["2025-05-01",200,75700,9,0,378,9,1,2,0],["2025-05-01",730,75423,16,0,26,9,1,3,0],["2025-05-01",608,74828,16,0,26,9,1,3,0],["2025-05-01",2899,74757,16,0,26,9,1,3,0],["2025-05-01",2899,74757,16,0,26,9,1,3,0],["2025-05-01",668,74646,16,0,30,9,1,3,0],["2025-05-01",792,74481,16,0,6,9,1,3,0],["2025-05-01",792,74481,16,0,6,9,1,3,0],["2025-05-01",1494,73450,16,0,153,9,1,3,0],["2025-05-01",1494,73450,16,0,153,9,1,3,0],["2025-05-01",1494,73450,16,0,153,9,1,3,0],["2025-05-01",1494,73450,16,0,153,9,1,3,0],["2025-05-01",2899,73347,16,0,29,9,1,3,0],["2025-05-01",2899,73347,16,0,29,9,1,3,0],["2025-05-01",2899,73347,16,0,29,9,1,3,0],["2025-05-01",1775,73346,16,0,26,9,1,3,0],["2025-05-01",1775,73346,16,0,26,9,1,3,0],["2025-05-01",730,73024,16,0,26,9,1,3,0],["2025-05-01",511,72852,16,0,6,9,1,3,0],["2025-05-01",511,72852,16,0,6,9,1,3,0],["2025-05-01",155,72500,10,0,16,9,1,7,0],["2025-05-01",2446,71500,18,0,309,9,1,4,0],["2025-05-01",2446,71500,18,0,309,9,1,4,0],["2025-05-01",1520,70680,16,0,6,9,1,3,0],["2025-05-01",1520,70680,16,0,6,9,1,3,0],["2025-05-01",668,70340,16,0,26,9,1,3,0],["2025-05-01",668,69972,16,0,26,9,1,3,0],["2025-05-01",2899,69972,16,0,30,9,1,3,0],["2025-05-01",875,69820,16,0,26,9,1,3,0],["2025-05-01",875,69820,16,0,26,9,1,3,0],["2025-05-01",668,69556,16,0,30,9,1,3,0],["2025-05-01",668,69556,16,0,26,9,1,3,0],["2025-05-01",668,69556,16,0,153,9,1,3,0],["2025-05-01",875,69556,16,0,26,9,1,3,0],["2025-05-01",1775,69115,16,0,26,9,1,3,0],["2025-05-01",200,68704,16,0,6,9,1,3,0],["2025-05-01",200,68704,16,0,6,9,1,3,0],["2025-05-01",200,68704,16,0,6,9,1,3,0],["2025-05-01",200,67500,29,0,0,9,1,0,0],["2025-05-01",923,66819,36,0,154,9,2,12,0],["2025-05-01",923,66819,36,0,213,9,2,12,0],["2025-05-01",200,66664,16,0,26,9,1,3,0],["2025-05-01",2569,66480,16,0,6,9,1,3,0],["2025-05-01",2569,66480,16,0,6,9,1,3,0],["2025-05-01",1464,66401,16,0,6,9,1,3,0],["2025-05-01",511,66047,16,0,6,9,1,3,0],["2025-05-01",511,66047,16,0,6,9,1,3,0],["2025-05-01",1738,65898,16,0,30,9,1,3,0],["2025-05-01",875,65589,16,0,26,9,1,3,0],["2025-05-01",875,65589,16,0,26,9,1,3,0],["2025-05-01",2899,65572,16,0,26,9,1,3,0],["2025-05-01",2899,65572,16,0,26,9,1,3,0],["2025-05-01",1043,65250,10,0,120,9,1,7,0],["2025-05-01",1078,65220,16,0,6,9,1,3,0],["2025-05-01",200,65016,16,0,26,9,1,3,0],["2025-05-01",200,65016,16,0,26,9,1,3,0],["2025-05-01",566,64644,10,0,45,9,1,7,0],["2025-05-01",668,64587,16,0,26,9,1,3,0],["2025-05-01",875,64587,16,0,30,9,1,3,0],["2025-05-01",1259,64260,16,0,30,9,1,3,0],["2025-05-01",511,64210,16,0,6,9,1,3,0],["2025-05-01",511,64210,16,0,6,9,1,3,0],["2025-05-01",1220,63896,16,0,5,9,1,3,0],["2025-05-01",1220,63896,16,0,26,9,1,3,0],["2025-05-01",841,63640,10,0,16,9,1,7,0],["2025-05-01",200,63196,16,0,26,9,1,3,0],["2025-05-01",1532,63136,37,0,36,9,1,6,0],["2025-05-01",1532,63136,37,0,36,9,1,6,0],["2025-05-01",413,63130,10,0,308,9,1,7,0],["2025-05-01",413,63130,10,0,308,9,1,7,0],["2025-05-01",413,63130,10,0,308,9,1,7,0],["2025-05-01",413,63130,10,0,308,9,1,7,0],["2025-05-01",1365,63000,16,0,28,9,1,3,0],["2025-05-01",608,62583,16,0,26,9,1,3,0],["2025-05-01",104,62200,29,0,0,9,1,0,0],["2025-05-01",683,61560,16,0,6,9,1,3,0],["2025-05-01",511,61500,16,0,6,9,1,3,0],["2025-05-01",511,61500,16,0,6,9,1,3,0],["2025-05-01",875,61039,16,0,26,9,1,3,0],["2025-05-01",875,61039,16,0,26,9,1,3,0],["2025-05-01",200,60878,18,0,119,9,1,4,0],["2025-05-01",1078,60872,16,0,6,9,1,3,0],["2025-05-01",668,60291,16,0,26,9,1,3,0],["2025-05-01",668,60291,16,0,26,9,1,3,0],["2025-05-01",61,60182,18,0,65,9,1,4,0],["2025-05-01",2428,60000,23,0,135,9,1,1,0],["2025-05-01",566,60000,10,0,67,9,1,7,0],["2025-05-01",1504,60000,16,0,28,9,1,3,0],["2025-05-01",1504,60000,16,0,30,9,1,3,0],["2025-05-01",1504,60000,16,0,30,9,1,3,0],["2025-05-01",1262,59976,16,0,26,9,1,3,0],["2025-05-01",1775,59976,16,0,30,9,1,3,0],["2025-05-01",875,59619,16,0,26,9,1,3,0],["2025-05-01",1775,59619,16,0,30,9,1,3,0],["2025-05-01",1775,59619,16,0,26,9,1,3,0],["2025-05-01",1775,59619,16,0,26,9,1,3,0],["2025-05-01",1775,59619,16,0,26,9,1,3,0],["2025-05-01",1775,59619,16,0,26,9,1,3,0],["2025-05-01",1775,59619,16,0,26,9,1,3,0],["2025-05-01",1775,59619,16,0,26,9,1,3,0],["2025-05-01",1775,59619,16,0,26,9,1,3,0],["2025-05-01",204,59400,10,0,16,9,2,7,0],["2025-05-01",2899,59241,16,0,26,9,1,3,0],["2025-05-01",1264,59200,16,0,26,9,1,3,0],["2025-05-01",200,59050,10,0,427,9,1,7,0],["2025-05-01",200,59050,10,0,427,9,1,7,0],["2025-05-01",200,59050,10,0,427,9,1,7,0],["2025-05-01",683,59040,10,0,16,9,1,7,0],["2025-05-01",683,59040,10,0,16,9,1,7,0],["2025-05-01",683,59040,10,0,16,9,1,7,0],["2025-05-01",683,59040,10,0,16,9,1,7,0],["2025-05-01",683,59040,10,0,16,9,1,7,0],["2025-05-01",683,59040,10,0,16,9,1,7,0],["2025-05-01",683,59040,10,0,16,9,1,7,0],["2025-05-01",683,59040,10,0,16,9,1,7,0],["2025-05-01",1775,58812,16,0,28,9,1,3,0],["2025-05-01",1775,58812,16,0,28,9,1,3,0],["2025-05-01",200,58800,23,0,100,9,1,1,0],["2025-05-01",792,58608,16,0,6,9,1,3,0],["2025-05-01",792,58608,16,0,6,9,1,3,0],["2025-05-01",875,57831,16,0,26,9,1,3,0],["2025-05-01",875,57831,16,0,26,9,1,3,0],["2025-05-01",1775,57460,16,0,28,9,1,3,0],["2025-05-01",1775,57141,16,0,26,9,1,3,0],["2025-05-01",1775,57141,16,0,26,9,1,3,0],["2025-05-01",1775,57141,16,0,26,9,1,3,0],["2025-05-01",2569,57120,16,0,6,9,1,3,0],["2025-05-01",2569,57120,16,0,6,9,1,3,0],["2025-05-01",2569,57120,16,0,6,9,1,3,0],["2025-05-01",2569,57120,16,0,30,9,1,3,0],["2025-05-01",875,56780,16,0,26,9,1,3,0],["2025-05-01",875,56780,16,0,26,9,1,3,0],["2025-05-01",1775,56420,16,0,5,9,1,3,0],["2025-05-01",1775,56070,16,0,26,9,1,3,0],["2025-05-01",1775,55692,16,0,26,9,1,3,0],["2025-05-01",200,55080,9,0,378,9,1,2,0],["2025-05-01",200,55000,10,0,120,9,1,7,0],["2025-05-01",1411,55000,10,0,391,9,1,7,0],["2025-05-01",1411,55000,10,0,391,9,1,7,0],["2025-05-01",200,54900,29,0,0,9,1,0,0],["2025-05-01",577,54774,16,0,26,9,1,3,0],["2025-05-01",730,54768,16,0,26,9,1,3,0],["2025-05-01",1775,54651,16,0,26,9,1,3,0],["2025-05-01",1775,54651,16,0,26,9,1,3,0],["2025-05-01",4014,54500,9,0,344,9,1,2,0],["2025-05-01",608,54420,16,0,6,9,1,3,0],["2025-05-01",2761,54376,30,0,59,9,1,3,0],["2025-05-01",540,54080,16,0,6,9,1,3,0],["2025-05-01",1264,53973,16,0,30,9,1,3,0],["2025-05-01",1775,53941,16,0,126,9,1,3,0],["2025-05-01",1775,53599,16,0,5,9,1,3,0],["2025-05-01",200,53228,36,0,421,9,1,12,0],["2025-05-01",200,53228,36,0,421,9,1,12,0],["2025-05-01",1078,52840,16,0,6,9,1,3,0],["2025-05-01",1078,52840,16,0,6,9,1,3,0],["2025-05-01",2899,52836,16,0,30,9,1,3,0],["2025-05-01",2899,52836,16,0,30,9,1,3,0],["2025-05-01",991,52592,16,0,27,9,1,3,0],["2025-05-01",991,52592,16,0,30,9,1,3,0],["2025-05-01",1775,52522,16,0,30,9,1,3,0],["2025-05-01",1775,52189,16,0,26,9,1,3,0],["2025-05-01",2899,52189,16,0,26,9,1,3,0],["2025-05-01",2899,52189,16,0,26,9,1,3,0],["2025-05-01",1520,52160,16,0,30,9,1,3,0],["2025-05-01",953,51752,16,0,6,9,1,3,0],["2025-05-01",953,51752,16,0,6,9,1,3,0],["2025-05-01",668,51678,16,0,30,9,1,3,0],["2025-05-01",668,51678,16,0,30,9,1,3,0],["2025-05-01",1262,51408,16,0,26,9,1,3,0],["2025-05-01",668,51102,16,0,30,9,1,3,0],["2025-05-01",668,51102,16,0,26,9,1,3,0],["2025-05-01",1775,51102,16,0,29,9,1,3,0],["2025-05-01",1775,51102,16,0,30,9,1,3,0],["2025-05-01",1775,51102,16,0,30,9,1,3,0],["2025-05-01",668,50392,16,0,26,9,1,3,0],["2025-05-01",875,50392,16,0,26,9,1,3,0],["2025-05-01",668,50392,16,0,26,9,1,3,0],["2025-05-01",875,50392,16,0,26,9,1,3,0],["2025-05-01",1738,50358,16,0,26,9,1,3,0],["2025-05-01",183,50309,8,0,916,9,1,8,0],["2025-05-01",183,50309,8,0,916,9,1,8,0],["2025-05-01",183,50309,8,0,916,9,1,8,0],["2025-05-01",183,50309,8,0,916,9,1,8,0],["2025-05-01",183,50309,8,0,916,9,1,8,0],["2025-05-01",183,50309,8,0,916,9,1,8,0],["2025-05-01",183,50309,8,0,916,9,1,8,0],["2025-05-01",183,50309,8,0,916,9,1,8,0],["2025-05-01",183,50309,8,0,916,9,1,8,0],["2025-05-01",183,50309,8,0,916,9,1,8,0],["2025-05-01",668,50243,16,0,26,9,1,3,0],["2025-05-01",200,50153,25,0,20,9,1,1,0],["2025-05-01",200,50153,25,0,20,9,1,1,0],["2025-05-01",875,50073,16,0,26,9,1,3,0],["2025-05-01",4014,50000,9,0,344,9,1,2,0],["2025-04-29",156,350926302,44,0,117,10,5,12,0],["2025-04-29",3329,67050000,45,0,367,10,1,6,0],["2025-04-29",262,56832300,1,0,149,10,1,4,0],["2025-04-29",262,56832300,1,0,149,10,1,4,0],["2025-04-29",215,21032566,34,0,141,10,1,4,0],["2025-04-29",91,20141739,47,0,82,10,1,6,0],["2025-04-29",1979,17562300,48,0,388,10,6,4,0],["2025-04-29",401,16083123,47,0,287,10,1,13,0],["2025-04-29",401,16083123,47,0,287,10,1,13,0],["2025-04-29",401,16083123,47,0,287,10,1,13,0],["2025-04-29",401,16083123,47,0,287,10,1,13,0],["2025-04-29",4303,13692850,48,0,161,10,3,4,0],["2025-04-29",401,13628709,45,0,220,10,1,6,0],["2025-04-29",401,12923727,45,0,209,10,1,9,0],["2025-04-29",401,11342189,47,0,279,10,1,6,0],["2025-04-29",2455,10000000,44,0,415,10,2,4,0],["2025-04-29",401,9642243,47,0,272,10,1,6,0],["2025-04-29",993,9135259,47,0,396,10,1,6,0],["2025-04-29",401,6811085,47,0,536,10,1,6,0],["2025-04-29",1186,6415010,1,0,135,10,1,4,0],["2025-04-29",1186,6415010,1,0,135,10,1,4,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",401,5551208,47,0,268,10,1,6,0],["2025-04-29",1308,4558304,46,0,6,10,1,3,0],["2025-04-29",1308,4558304,46,0,6,10,1,3,0],["2025-04-29",401,4554759,47,0,272,10,1,6,0],["2025-04-29",401,4233305,47,0,265,10,1,6,0],["2025-04-29",780,4036918,1,0,20,10,1,1,0],["2025-04-29",780,4036918,1,0,20,10,1,1,0],["2025-04-29",1289,4000000,34,0,985,10,1,4,0],["2025-04-29",401,3989248,47,0,272,10,1,6,0],["2025-04-29",401,3900000,45,0,222,10,1,6,0],["2025-04-29",4295,3850000,48,0,437,10,1,4,0],["2025-04-29",4295,3850000,48,0,437,10,1,4,0],["2025-04-29",401,3758374,45,0,217,10,1,6,0],["2025-04-29",1173,3680754,45,0,413,10,2,6,0],["2025-04-29",1664,3483308,46,0,6,10,1,3,0],["2025-04-29",1664,3483308,46,0,6,10,1,3,0],["2025-04-29",196,3474284,46,0,6,10,1,3,0],["2025-04-29",196,3474284,46,0,6,10,1,3,0],["2025-04-29",215,3473341,34,0,141,10,1,4,0],["2025-04-29",1386,3369868,46,0,6,10,1,3,0],["2025-04-29",1386,3369868,46,0,6,10,1,3,0],["2025-04-29",993,3311340,47,0,396,10,1,6,0],["2025-04-29",1360,3225600,46,0,6,10,1,3,0],["2025-04-29",1360,3225600,46,0,6,10,1,3,0],["2025-04-29",1137,3200000,1,0,74,10,1,1,0],["2025-04-29",1137,3200000,1,0,74,10,1,1,0],["2025-04-29",2214,3197428,1,0,42,10,1,4,0],["2025-04-29",2214,3197428,1,0,42,10,1,4,0],["2025-04-29",409,3181250,44,0,92,10,1,10,0],["2025-04-29",200,3156360,46,0,6,10,1,3,0],["2025-04-29",200,3156360,46,0,6,10,1,3,0],["2025-04-29",648,3118750,44,0,92,10,1,10,0],["2025-04-29",1638,3079364,46,0,6,10,1,3,0],["2025-04-29",1638,3079364,46,0,6,10,1,3,0],["2025-04-29",403,3057300,44,0,482,10,1,4,0],["2025-04-29",803,3018800,44,0,482,10,1,4,0],["2025-04-29",1986,2940900,48,0,66,10,1,4,0],["2025-04-29",1986,2940900,48,0,66,10,1,4,0],["2025-04-29",200,2924880,46,0,6,10,1,3,0],["2025-04-29",200,2924880,46,0,6,10,1,3,0],["2025-04-29",200,2924880,46,0,6,10,1,3,0],["2025-04-29",200,2924880,46,0,6,10,1,3,0],["2025-04-29",200,2924880,46,0,6,10,1,3,0],["2025-04-29",200,2924880,46,0,6,10,1,3,0],["2025-04-29",1242,2898559,1,0,158,10,1,4,0],["2025-04-29",1242,2898559,1,0,158,10,1,4,0],["2025-04-29",200,2890800,46,0,6,10,1,3,0],["2025-04-29",200,2890800,46,0,6,10,1,3,0],["2025-04-29",200,2890800,46,0,6,10,1,3,0],["2025-04-29",200,2890800,46,0,6,10,1,3,0],["2025-04-29",200,2890800,46,0,6,10,1,3,0],["2025-04-29",200,2890800,46,0,6,10,1,3,0],["2025-04-29",200,2890800,46,0,6,10,1,3,0],["2025-04-29",200,2890800,46,0,6,10,1,3,0],["2025-04-29",200,2884088,46,0,6,10,1,3,0],["2025-04-29",200,2884088,46,0,6,10,1,3,0],["2025-04-29",1778,2832184,46,0,6,10,1,3,0],["2025-04-29",1778,2832184,46,0,6,10,1,3,0],["2025-04-29",1778,2831856,46,0,6,10,1,3,0],["2025-04-29",1778,2831856,46,0,6,10,1,3,0],["2025-04-29",200,2795212,46,0,6,10,1,3,0],["2025-04-29",200,2795212,46,0,6,10,1,3,0],["2025-04-29",2953,2769600,1,0,46,10,1,4,0],["2025-04-29",2953,2769600,1,0,46,10,1,4,0],["2025-04-29",200,2723556,46,0,6,10,1,3,0],["2025-04-29",200,2723556,46,0,6,10,1,3,0],["2025-04-29",200,2723556,46,0,6,10,1,3,0],["2025-04-29",200,2723556,46,0,6,10,1,3,0],["2025-04-29",200,2723556,46,0,6,10,1,3,0],["2025-04-29",200,2723556,46,0,6,10,1,3,0],["2025-04-29",196,2701092,46,0,6,10,1,3,0],["2025-04-29",196,2701092,46,0,6,10,1,3,0],["2025-04-29",495,2650000,48,0,437,10,1,4,0],["2025-04-29",411,2620876,46,0,6,10,1,3,0],["2025-04-29",411,2620876,46,0,6,10,1,3,0],["2025-04-29",792,2560714,1,0,42,10,1,4,0],["2025-04-29",792,2560714,1,0,42,10,1,4,0],["2025-04-29",1308,2495428,46,0,6,10,1,3,0],["2025-04-29",1308,2495428,46,0,6,10,1,3,0],["2025-04-29",3960,2489128,46,0,6,10,1,3,0],["2025-04-29",3960,2489128,46,0,6,10,1,3,0],["2025-04-29",992,2489110,44,0,25,10,1,2,0],["2025-04-29",992,2489110,44,0,25,10,1,2,0],["2025-04-29",1116,2476432,46,0,6,10,1,3,0],["2025-04-29",1116,2476432,46,0,6,10,1,3,0],["2025-04-29",2527,2445596,1,0,115,10,1,4,0],["2025-04-29",2527,2445596,1,0,115,10,1,4,0],["2025-04-29",3261,2425000,49,0,408,10,1,0,0],["2025-04-29",633,2422124,46,0,6,10,1,3,0],["2025-04-29",633,2422124,46,0,6,10,1,3,0],["2025-04-29",1638,2405608,46,0,6,10,1,3,0],["2025-04-29",1638,2405608,46,0,6,10,1,3,0],["2025-04-29",627,2398276,46,0,6,10,1,3,0],["2025-04-29",627,2398276,46,0,6,10,1,3,0],["2025-04-29",200,2390992,46,0,6,10,1,3,0],["2025-04-29",200,2390992,46,0,6,10,1,3,0],["2025-04-29",200,2390992,46,0,6,10,1,3,0],["2025-04-29",200,2390992,46,0,6,10,1,3,0],["2025-04-29",993,2338037,47,0,396,10,1,6,0],["2025-04-29",1904,2299372,47,0,4,10,1,6,0],["2025-04-29",629,2296300,46,0,6,10,1,3,0],["2025-04-29",629,2296300,46,0,6,10,1,3,0],["2025-04-29",401,2272720,45,0,467,10,1,6,0],["2025-04-29",401,2272720,45,0,467,10,1,6,0],["2025-04-29",401,2272720,44,0,128,10,1,10,0],["2025-04-29",401,2272720,44,0,481,10,1,2,0],["2025-04-29",401,2272720,44,0,481,10,1,2,0],["2025-04-29",401,2272720,44,0,481,10,1,2,0],["2025-04-29",401,2272720,44,0,932,10,1,4,0],["2025-04-29",401,2272720,44,0,932,10,1,4,0],["2025-04-29",401,2272720,44,0,932,10,1,4,0],["2025-04-29",401,2272720,44,0,932,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,630,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,581,10,1,4,0],["2025-04-29",401,2272720,44,0,13,10,1,4,0],["2025-04-29",401,2272720,44,0,13,10,1,4,0],["2025-04-29",401,2272720,44,0,939,10,1,5,0],["2025-04-29",401,2272720,44,0,939,10,1,5,0],["2025-04-29",401,2272720,44,0,939,10,1,5,0],["2025-04-29",401,2272720,44,0,939,10,1,5,0],["2025-04-29",401,2272720,44,0,162,10,1,4,0],["2025-04-29",401,2272720,44,0,162,10,1,4,0],["2025-04-29",401,2272720,44,0,162,10,1,4,0],["2025-04-29",401,2272720,44,0,162,10,1,4,0],["2025-04-29",401,2272720,44,0,416,10,1,19,0],["2025-04-29",401,2272720,44,0,416,10,1,19,0],["2025-04-29",401,2272720,44,0,416,10,1,19,0],["2025-04-29",401,2272720,44,0,926,10,1,4,0],["2025-04-29",401,2272720,44,0,674,10,1,4,0],["2025-04-29",401,2272720,44,0,674,10,1,4,0],["2025-04-29",401,2272720,44,0,674,10,1,4,0],["2025-04-29",401,2272720,45,0,549,10,1,6,0],["2025-04-29",401,2272720,45,0,549,10,1,6,0],["2025-04-29",401,2272720,45,0,549,10,1,6,0],["2025-04-29",401,2272720,45,0,347,10,1,6,0],["2025-04-29",401,2272720,45,0,347,10,1,6,0],["2025-04-29",401,2272720,45,0,347,10,1,6,0],["2025-04-29",401,2272720,45,0,347,10,1,6,0],["2025-04-29",401,2272720,45,0,347,10,1,6,0],["2025-04-29",401,2272720,45,0,420,10,1,6,0],["2025-04-29",401,2272720,45,0,420,10,1,6,0],["2025-04-29",401,2272720,45,0,420,10,1,6,0],["2025-04-29",401,2272720,45,0,868,10,1,6,0],["2025-04-29",401,2272720,45,0,868,10,1,6,0],["2025-04-29",401,2272720,44,0,195,10,1,14,0],["2025-04-29",401,2272720,45,0,880,10,1,6,0],["2025-04-29",401,2272720,45,0,934,10,1,6,0],["2025-04-29",401,2272720,45,0,934,10,1,6,0],["2025-04-29",401,2272720,45,0,934,10,1,6,0],["2025-04-29",401,2272720,45,0,934,10,1,6,0],["2025-04-29",401,2272720,45,0,421,10,1,6,0],["2025-04-29",401,2272720,45,0,421,10,1,6,0],["2025-04-29",401,2272720,45,0,421,10,1,6,0],["2025-04-29",401,2272720,45,0,875,10,1,6,0],["2025-04-29",401,2272720,45,0,875,10,1,6,0],["2025-04-29",401,2272720,45,0,875,10,1,6,0],["2025-04-29",401,2272720,44,0,678,10,1,4,0],["2025-04-29",401,2272720,44,0,678,10,1,4,0],["2025-04-29",401,2272720,44,0,678,10,1,4,0],["2025-04-29",401,2272720,44,0,678,10,1,4,0],["2025-04-29",401,2272720,44,0,678,10,1,4,0],["2025-04-29",401,2272720,44,0,678,10,1,4,0],["2025-04-29",401,2272720,44,0,678,10,1,4,0],["2025-04-29",401,2272720,44,0,678,10,1,4,0],["2025-04-29",401,2272720,44,0,678,10,1,4,0],["2025-04-29",401,2272720,44,0,423,10,1,4,0],["2025-04-29",401,2272720,44,0,423,10,1,4,0],["2025-04-29",401,2272720,44,0,423,10,1,4,0],["2025-04-29",401,2272720,44,0,946,10,1,4,0],["2025-04-29",401,2272720,44,0,946,10,1,4,0],["2025-04-29",401,2272720,44,0,946,10,1,4,0],["2025-04-29",401,2272720,44,0,159,10,1,4,0],["2025-04-29",401,2272720,44,0,159,10,1,4,0],["2025-04-29",401,2272720,44,0,159,10,1,4,0],["2025-04-29",401,2272720,44,0,159,10,1,4,0],["2025-04-29",401,2272720,44,0,159,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,491,10,1,4,0],["2025-04-29",401,2272720,44,0,602,10,1,4,0],["2025-04-29",401,2272720,44,0,602,10,1,4,0],["2025-04-29",401,2272720,44,0,602,10,1,4,0],["2025-04-29",401,2272720,44,0,602,10,1,4,0],["2025-04-29",401,2272720,44,0,485,10,1,4,0],["2025-04-29",401,2272720,44,0,485,10,1,4,0],["2025-04-29",401,2272720,1,0,446,10,1,11,0],["2025-04-29",401,2272720,1,0,40,10,1,3,0],["2025-04-29",401,2272720,1,0,40,10,1,3,0],["2025-04-29",401,2272720,1,0,40,10,1,3,0],["2025-04-29",401,2272720,1,0,938,10,1,7,0],["2025-04-29",401,2272720,1,0,938,10,1,7,0],["2025-04-29",401,2272720,1,0,938,10,1,7,0],["2025-04-29",401,2272720,1,0,425,10,1,7,0],["2025-04-29",401,2272720,1,0,425,10,1,7,0],["2025-04-29",401,2272720,1,0,425,10,1,7,0],["2025-04-29",401,2272720,1,0,98,10,1,1,0],["2025-04-29",401,2272720,1,0,98,10,1,1,0],["2025-04-29",401,2272720,1,0,98,10,1,1,0],["2025-04-29",401,2272720,1,0,120,10,1,4,0],["2025-04-29",401,2272720,1,0,120,10,1,4,0],["2025-04-29",401,2272720,1,0,120,10,1,4,0],["2025-04-29",401,2272720,1,0,120,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,937,10,1,4,0],["2025-04-29",401,2272720,1,0,937,10,1,4,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,703,10,1,7,0],["2025-04-29",401,2272720,1,0,703,10,1,7,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,915,10,1,7,0],["2025-04-29",401,2272720,1,0,942,10,1,7,0],["2025-04-29",401,2272720,1,0,942,10,1,7,0],["2025-04-29",401,2272720,1,0,942,10,1,7,0],["2025-04-29",401,2272720,1,0,942,10,1,7,0],["2025-04-29",401,2272720,1,0,942,10,1,7,0],["2025-04-29",401,2272720,1,0,680,10,1,4,0],["2025-04-29",401,2272720,1,0,680,10,1,4,0],["2025-04-29",401,2272720,1,0,659,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,67,10,1,4,0],["2025-04-29",401,2272720,1,0,67,10,1,4,0],["2025-04-29",401,2272720,1,0,874,10,1,4,0],["2025-04-29",401,2272720,1,0,874,10,1,4,0],["2025-04-29",401,2272720,1,0,174,10,1,4,0],["2025-04-29",401,2272720,45,0,352,10,1,6,0],["2025-04-29",401,2272720,45,0,352,10,1,6,0],["2025-04-29",401,2272720,45,0,352,10,1,6,0],["2025-04-29",401,2272720,45,0,352,10,1,6,0],["2025-04-29",401,2272720,45,0,352,10,1,6,0],["2025-04-29",401,2272720,45,0,352,10,1,6,0],["2025-04-29",401,2272720,45,0,352,10,1,6,0],["2025-04-29",401,2272720,1,0,575,10,1,1,0],["2025-04-29",401,2272720,1,0,575,10,1,1,0],["2025-04-29",401,2272720,1,0,575,10,1,1,0],["2025-04-29",401,2272720,1,0,981,10,1,4,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,645,10,1,4,0],["2025-04-29",401,2272720,1,0,645,10,1,4,0],["2025-04-29",401,2272720,1,0,645,10,1,4,0],["2025-04-29",401,2272720,1,0,645,10,1,4,0],["2025-04-29",401,2272720,1,0,570,10,1,4,0],["2025-04-29",401,2272720,1,0,570,10,1,4,0],["2025-04-29",401,2272720,1,0,570,10,1,4,0],["2025-04-29",401,2272720,1,0,570,10,1,4,0],["2025-04-29",401,2272720,1,0,660,10,1,4,0],["2025-04-29",401,2272720,1,0,660,10,1,4,0],["2025-04-29",401,2272720,1,0,714,10,1,4,0],["2025-04-29",401,2272720,1,0,714,10,1,4,0],["2025-04-29",401,2272720,1,0,714,10,1,4,0],["2025-04-29",401,2272720,1,0,468,10,1,4,0],["2025-04-29",401,2272720,1,0,468,10,1,4,0],["2025-04-29",401,2272720,1,0,468,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,940,10,1,4,0],["2025-04-29",401,2272720,1,0,940,10,1,4,0],["2025-04-29",401,2272720,1,0,940,10,1,4,0],["2025-04-29",401,2272720,1,0,940,10,1,4,0],["2025-04-29",401,2272720,1,0,940,10,1,4,0],["2025-04-29",401,2272720,1,0,957,10,1,4,0],["2025-04-29",401,2272720,1,0,957,10,1,4,0],["2025-04-29",401,2272720,1,0,957,10,1,4,0],["2025-04-29",401,2272720,1,0,957,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,615,10,1,4,0],["2025-04-29",401,2272720,1,0,615,10,1,4,0],["2025-04-29",401,2272720,1,0,615,10,1,4,0],["2025-04-29",401,2272720,45,0,328,10,1,6,0],["2025-04-29",401,2272720,48,0,349,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,60,10,1,4,0],["2025-04-29",401,2272720,48,0,587,10,1,0,0],["2025-04-29",401,2272720,48,0,587,10,1,0,0],["2025-04-29",401,2272720,1,0,446,10,1,11,0],["2025-04-29",401,2272720,1,0,40,10,1,3,0],["2025-04-29",401,2272720,1,0,40,10,1,3,0],["2025-04-29",401,2272720,1,0,40,10,1,3,0],["2025-04-29",401,2272720,1,0,938,10,1,7,0],["2025-04-29",401,2272720,1,0,938,10,1,7,0],["2025-04-29",401,2272720,1,0,938,10,1,7,0],["2025-04-29",401,2272720,1,0,425,10,1,7,0],["2025-04-29",401,2272720,1,0,425,10,1,7,0],["2025-04-29",401,2272720,1,0,425,10,1,7,0],["2025-04-29",401,2272720,1,0,98,10,1,1,0],["2025-04-29",401,2272720,1,0,98,10,1,1,0],["2025-04-29",401,2272720,1,0,98,10,1,1,0],["2025-04-29",401,2272720,1,0,120,10,1,4,0],["2025-04-29",401,2272720,1,0,120,10,1,4,0],["2025-04-29",401,2272720,1,0,120,10,1,4,0],["2025-04-29",401,2272720,1,0,120,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,35,10,1,4,0],["2025-04-29",401,2272720,1,0,937,10,1,4,0],["2025-04-29",401,2272720,1,0,937,10,1,4,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,931,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,930,10,1,7,0],["2025-04-29",401,2272720,1,0,703,10,1,7,0],["2025-04-29",401,2272720,1,0,703,10,1,7,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,936,10,1,4,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,733,10,1,7,0],["2025-04-29",401,2272720,1,0,915,10,1,7,0],["2025-04-29",401,2272720,1,0,942,10,1,7,0],["2025-04-29",401,2272720,1,0,942,10,1,7,0],["2025-04-29",401,2272720,1,0,942,10,1,7,0],["2025-04-29",401,2272720,1,0,942,10,1,7,0],["2025-04-29",401,2272720,1,0,942,10,1,7,0],["2025-04-29",401,2272720,1,0,680,10,1,4,0],["2025-04-29",401,2272720,1,0,680,10,1,4,0],["2025-04-29",401,2272720,1,0,659,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,609,10,1,7,0],["2025-04-29",401,2272720,1,0,67,10,1,4,0],["2025-04-29",401,2272720,1,0,67,10,1,4,0],["2025-04-29",401,2272720,1,0,874,10,1,4,0],["2025-04-29",401,2272720,1,0,874,10,1,4,0],["2025-04-29",401,2272720,1,0,174,10,1,4,0],["2025-04-29",401,2272720,1,0,575,10,1,1,0],["2025-04-29",401,2272720,1,0,575,10,1,1,0],["2025-04-29",401,2272720,1,0,575,10,1,1,0],["2025-04-29",401,2272720,1,0,981,10,1,4,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,418,10,1,1,0],["2025-04-29",401,2272720,1,0,645,10,1,4,0],["2025-04-29",401,2272720,1,0,645,10,1,4,0],["2025-04-29",401,2272720,1,0,645,10,1,4,0],["2025-04-29",401,2272720,1,0,645,10,1,4,0],["2025-04-29",401,2272720,1,0,570,10,1,4,0],["2025-04-29",401,2272720,1,0,570,10,1,4,0],["2025-04-29",401,2272720,1,0,570,10,1,4,0],["2025-04-29",401,2272720,1,0,570,10,1,4,0],["2025-04-29",401,2272720,1,0,660,10,1,4,0],["2025-04-29",401,2272720,1,0,660,10,1,4,0],["2025-04-29",401,2272720,1,0,714,10,1,4,0],["2025-04-29",401,2272720,1,0,714,10,1,4,0],["2025-04-29",401,2272720,1,0,714,10,1,4,0],["2025-04-29",401,2272720,1,0,468,10,1,4,0],["2025-04-29",401,2272720,1,0,468,10,1,4,0],["2025-04-29",401,2272720,1,0,468,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,656,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,950,10,1,4,0],["2025-04-29",401,2272720,1,0,940,10,1,4,0],["2025-04-29",401,2272720,1,0,940,10,1,4,0],["2025-04-29",401,2272720,1,0,940,10,1,4,0],["2025-04-29",401,2272720,1,0,940,10,1,4,0],["2025-04-29",401,2272720,1,0,940,10,1,4,0],["2025-04-29",401,2272720,1,0,957,10,1,4,0],["2025-04-29",401,2272720,1,0,957,10,1,4,0],["2025-04-29",401,2272720,1,0,957,10,1,4,0],["2025-04-29",401,2272720,1,0,957,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,945,10,1,4,0],["2025-04-29",401,2272720,1,0,615,10,1,4,0],["2025-04-29",401,2272720,1,0,615,10,1,4,0],["2025-04-29",401,2272720,1,0,615,10,1,4,0],["2025-04-29",401,2272720,48,0,402,10,1,0,0],["2025-04-29",401,2272720,48,0,341,10,1,6,0],["2025-04-29",401,2272720,48,0,943,10,1,4,0],["2025-04-29",401,2272720,48,0,943,10,1,4,0],["2025-04-29",401,2272720,48,0,943,10,1,4,0],["2025-04-29",401,2272720,48,0,555,10,1,4,0],["2025-04-29",401,2272720,48,0,555,10,1,4,0],["2025-04-29",401,2272720,48,0,555,10,1,4,0],["2025-04-29",401,2272720,48,0,941,10,1,0,0],["2025-04-29",401,2272720,48,0,941,10,1,0,0],["2025-04-29",401,2272720,34,0,455,10,1,4,0],["2025-04-29",401,2272720,34,0,455,10,1,4,0],["2025-04-29",401,2272720,34,0,24,10,1,4,0],["2025-04-29",401,2272720,34,0,24,10,1,4,0],["2025-04-29",401,2272720,34,0,24,10,1,4,0],["2025-04-29",401,2272720,34,0,24,10,1,4,0],["2025-04-29",401,2272720,34,0,24,10,1,4,0],["2025-04-29",401,2272720,34,0,24,10,1,4,0],["2025-04-29",2342,2250000,44,0,92,10,1,10,0],["2025-04-29",1289,2242779,44,0,197,10,1,4,0],["2025-04-29",1602,2242424,46,0,6,10,1,3,0],["2025-04-29",1602,2242424,46,0,6,10,1,3,0],["2025-04-29",1308,2201156,46,0,6,10,1,3,0],["2025-04-29",1308,2201156,46,0,6,10,1,3,0],["2025-04-29",398,2196052,47,0,4,10,1,6,0],["2025-04-29",216,2176328,46,0,6,10,1,3,0],["2025-04-29",216,2176328,46,0,6,10,1,3,0],["2025-04-29",1664,2150684,46,0,6,10,1,3,0],["2025-04-29",1664,2150684,46,0,6,10,1,3,0],["2025-04-29",1618,2135417,1,0,148,10,1,1,0],["2025-04-29",1618,2135417,1,0,148,10,1,1,0],["2025-04-29",1618,2135417,1,0,148,10,1,1,0],["2025-04-29",1618,2135417,1,0,148,10,1,1,0],["2025-04-29",1618,2135417,1,0,148,10,1,1,0],["2025-04-29",1618,2135417,1,0,148,10,1,1,0],["2025-04-29",1602,2120192,46,0,6,10,1,3,0],["2025-04-29",1602,2120192,46,0,6,10,1,3,0],["2025-04-29",200,2105924,46,0,6,10,1,3,0],["2025-04-29",200,2105924,46,0,6,10,1,3,0],["2025-04-29",200,2105924,46,0,6,10,1,3,0],["2025-04-29",200,2105924,46,0,6,10,1,3,0],["2025-04-29",200,2105924,46,0,6,10,1,3,0],["2025-04-29",200,2105924,46,0,6,10,1,3,0],["2025-04-29",200,2105924,46,0,6,10,1,3,0],["2025-04-29",200,2105924,46,0,6,10,1,3,0],["2025-04-29",2249,2078575,1,0,149,10,1,4,0],["2025-04-29",2249,2078575,1,0,149,10,1,4,0],["2025-04-29",2249,2078575,1,0,149,10,1,4,0],["2025-04-29",2249,2078575,1,0,149,10,1,4,0],["2025-04-29",1907,2049518,34,0,492,10,1,4,0],["2025-04-29",2249,2044500,1,0,149,10,1,4,0],["2025-04-29",2249,2044500,1,0,149,10,1,4,0],["2025-04-29",200,2028000,1,0,100,10,1,4,0],["2025-04-29",200,2028000,1,0,100,10,1,4,0],["2025-04-29",2657,2016233,48,0,66,10,3,4,0],["2025-04-29",2657,2016233,48,0,66,10,3,4,0],["2025-04-29",2657,2016233,48,0,66,10,3,4,0],["2025-04-29",1308,1945324,46,0,6,10,1,3,0],["2025-04-29",1308,1945324,46,0,6,10,1,3,0],["2025-04-29",632,1916132,46,0,6,10,1,3,0],["2025-04-29",632,1916132,46,0,6,10,1,3,0],["2025-04-29",628,1911216,46,0,6,10,1,3,0],["2025-04-29",628,1911216,46,0,6,10,1,3,0],["2025-04-29",1690,1904873,47,0,4,10,1,6,0],["2025-04-29",2069,1892000,45,0,12,10,1,6,0],["2025-04-29",401,1882763,47,0,396,10,1,6,0],["2025-04-29",1506,1880630,1,0,20,10,1,1,0],["2025-04-29",1506,1880630,1,0,20,10,1,1,0],["2025-04-29",4267,1875000,44,0,92,10,1,10,0],["2025-04-29",1308,1846380,46,0,6,10,1,3,0],["2025-04-29",1308,1846380,46,0,6,10,1,3,0],["2025-04-29",628,1831580,46,0,6,10,1,3,0],["2025-04-29",628,1831580,46,0,6,10,1,3,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1813675,47,0,282,10,1,6,0],["2025-04-29",401,1764429,47,0,272,10,1,6,0],["2025-04-29",401,1757200,44,0,134,10,1,4,0],["2025-04-29",401,1748948,45,0,220,10,1,6,0],["2025-04-29",411,1747600,46,0,6,10,1,3,0],["2025-04-29",411,1747600,46,0,6,10,1,3,0],["2025-04-29",4297,1726704,48,0,163,10,0,0,0],["2025-04-29",4305,1692825,34,0,984,10,1,7,0],["2025-04-29",200,1680756,46,0,6,10,1,3,0],["2025-04-29",200,1680756,46,0,6,10,1,3,0],["2025-04-29",159,1676820,46,0,6,10,1,3,0],["2025-04-29",159,1676820,46,0,6,10,1,3,0],["2025-04-29",1282,1673196,46,0,6,10,1,3,0],["2025-04-29",1282,1673196,46,0,6,10,1,3,0],["2025-04-29",993,1670208,47,0,396,10,1,6,0],["2025-04-29",200,1647608,46,0,6,10,1,3,0],["2025-04-29",200,1647608,46,0,6,10,1,3,0],["2025-04-29",200,1647608,46,0,6,10,1,3,0],["2025-04-29",200,1647608,46,0,6,10,1,3,0],["2025-04-29",1308,1634000,46,0,6,10,1,3,0],["2025-04-29",1308,1634000,46,0,6,10,1,3,0],["2025-04-29",200,1628000,46,0,6,10,1,3,0],["2025-04-29",200,1628000,46,0,6,10,1,3,0],["2025-04-29",200,1628000,46,0,6,10,1,3,0],["2025-04-29",200,1628000,46,0,6,10,1,3,0],["2025-04-29",200,1628000,46,0,6,10,1,3,0],["2025-04-29",200,1628000,46,0,6,10,1,3,0],["2025-04-29",196,1604332,46,0,6,10,1,3,0],["2025-04-29",196,1604332,46,0,6,10,1,3,0],["2025-04-29",200,1600568,46,0,6,10,1,3,0],["2025-04-29",200,1600568,46,0,6,10,1,3,0],["2025-04-29",200,1600568,46,0,6,10,1,3,0],["2025-04-29",200,1600568,46,0,6,10,1,3,0],["2025-04-29",394,1591152,1,0,100,10,1,4,0],["2025-04-29",394,1591152,1,0,100,10,1,4,0],["2025-04-29",200,1585896,46,0,6,10,1,3,0],["2025-04-29",200,1585896,46,0,6,10,1,3,0],["2025-04-29",200,1585896,46,0,6,10,1,3,0],["2025-04-29",200,1585896,46,0,6,10,1,3,0],["2025-04-29",200,1585896,46,0,6,10,1,3,0],["2025-04-29",200,1585896,46,0,6,10,1,3,0],["2025-04-29",627,1583720,46,0,6,10,1,3,0],["2025-04-29",627,1583720,46,0,6,10,1,3,0],["2025-04-29",1803,1582748,46,0,6,10,1,3,0],["2025-04-29",1803,1582748,46,0,6,10,1,3,0],["2025-04-29",1803,1574708,46,0,6,10,1,3,0],["2025-04-29",1803,1574708,46,0,6,10,1,3,0],["2025-04-29",1803,1574708,46,0,6,10,1,3,0],["2025-04-29",1803,1574708,46,0,6,10,1,3,0],["2025-04-29",144,1567528,46,0,6,10,1,3,0],["2025-04-29",144,1567528,46,0,6,10,1,3,0],["2025-04-29",196,1566352,46,0,6,10,1,3,0],["2025-04-29",196,1566352,46,0,6,10,1,3,0],["2025-04-29",1803,1561164,46,0,6,10,1,3,0],["2025-04-29",1803,1561164,46,0,6,10,1,3,0],["2025-04-29",1308,1542280,46,0,6,10,1,3,0],["2025-04-29",1308,1542280,46,0,6,10,1,3,0],["2025-04-29",632,1539052,46,0,6,10,1,3,0],["2025-04-29",632,1539052,46,0,6,10,1,3,0],["2025-04-29",1308,1522764,46,0,6,10,1,3,0],["2025-04-29",1308,1522764,46,0,6,10,1,3,0],["2025-04-29",200,1520664,46,0,6,10,1,3,0],["2025-04-29",200,1520664,46,0,6,10,1,3,0],["2025-04-29",200,1520664,46,0,6,10,1,3,0],["2025-04-29",200,1520664,46,0,6,10,1,3,0],["2025-04-29",779,1504524,46,0,6,10,1,3,0],["2025-04-29",779,1504524,46,0,6,10,1,3,0],["2025-04-29",779,1504524,46,0,6,10,1,3,0],["2025-04-29",779,1504524,46,0,6,10,1,3,0],["2025-04-29",779,1504524,46,0,6,10,1,3,0],["2025-04-29",779,1504524,46,0,6,10,1,3,0],["2025-04-29",1308,1500348,46,0,6,10,1,3,0],["2025-04-29",1308,1500348,46,0,6,10,1,3,0],["2025-04-29",1308,1500348,46,0,6,10,1,3,0],["2025-04-29",1308,1500348,46,0,6,10,1,3,0],["2025-04-29",1370,1494535,48,0,331,10,1,9,0],["2025-04-29",200,1488896,46,0,6,10,1,3,0],["2025-04-29",200,1488896,46,0,6,10,1,3,0],["2025-04-29",200,1488896,46,0,6,10,1,3,0],["2025-04-29",200,1488896,46,0,6,10,1,3,0],["2025-04-29",200,1488896,46,0,6,10,1,3,0],["2025-04-29",200,1488896,46,0,6,10,1,3,0],["2025-04-29",1123,1487932,46,0,6,10,1,3,0],["2025-04-29",1123,1487932,46,0,6,10,1,3,0],["2025-04-29",1308,1483732,46,0,6,10,1,3,0],["2025-04-29",1308,1483732,46,0,6,10,1,3,0],["2025-04-29",1308,1481916,46,0,6,10,1,3,0],["2025-04-29",1308,1481916,46,0,6,10,1,3,0],["2025-04-29",1464,1477512,46,0,6,10,1,3,0],["2025-04-29",1464,1477512,46,0,6,10,1,3,0],["2025-04-29",771,1436624,46,0,6,10,1,3,0],["2025-04-29",771,1436624,46,0,6,10,1,3,0],["2025-04-29",200,1424020,46,0,6,10,1,3,0],["2025-04-29",200,1424020,46,0,6,10,1,3,0],["2025-04-29",200,1424020,46,0,6,10,1,3,0],["2025-04-29",200,1424020,46,0,6,10,1,3,0],["2025-04-29",497,1423980,47,0,4,10,1,6,0],["2025-04-29",98,1415000,34,0,452,10,1,4,0],["2025-04-29",1360,1412600,46,0,6,10,1,3,0],["2025-04-29",1360,1412600,46,0,6,10,1,3,0],["2025-04-29",1360,1412600,46,0,6,10,1,3,0],["2025-04-29",1360,1412600,46,0,6,10,1,3,0],["2025-04-29",1255,1400410,48,0,54,10,1,4,0],["2025-04-29",196,1390644,46,0,6,10,1,3,0],["2025-04-29",196,1390644,46,0,6,10,1,3,0],["2025-04-29",305,1384720,46,0,6,10,1,3,0],["2025-04-29",305,1384720,46,0,6,10,1,3,0],["2025-04-29",627,1373416,46,0,6,10,1,3,0],["2025-04-29",627,1373416,46,0,6,10,1,3,0],["2025-04-29",200,1371704,46,0,6,10,1,3,0],["2025-04-29",200,1371704,46,0,6,10,1,3,0],["2025-04-29",200,1371704,46,0,6,10,1,3,0],["2025-04-29",200,1371704,46,0,6,10,1,3,0],["2025-04-29",200,1370980,46,0,6,10,1,3,0],["2025-04-29",200,1370980,46,0,6,10,1,3,0],["2025-04-29",200,1370980,46,0,6,10,1,3,0],["2025-04-29",200,1370980,46,0,6,10,1,3,0],["2025-04-29",200,1370980,46,0,6,10,1,3,0],["2025-04-29",200,1370980,46,0,6,10,1,3,0],["2025-04-29",200,1370980,46,0,6,10,1,3,0],["2025-04-29",200,1370980,46,0,6,10,1,3,0],["2025-04-29",200,1366672,46,0,6,10,1,3,0],["2025-04-29",200,1366672,46,0,6,10,1,3,0],["2025-04-29",200,1366672,46,0,6,10,1,3,0],["2025-04-29",200,1366672,46,0,6,10,1,3,0],["2025-04-29",200,1366672,46,0,6,10,1,3,0],["2025-04-29",200,1366672,46,0,6,10,1,3,0],["2025-04-29",200,1366672,46,0,6,10,1,3,0],["2025-04-29",200,1366672,46,0,6,10,1,3,0],["2025-04-29",200,1366264,46,0,6,10,1,3,0],["2025-04-29",200,1366264,46,0,6,10,1,3,0],["2025-04-29",200,1366264,46,0,6,10,1,3,0],["2025-04-29",200,1366264,46,0,6,10,1,3,0],["2025-04-29",200,1366264,46,0,6,10,1,3,0],["2025-04-29",200,1366264,46,0,6,10,1,3,0],["2025-04-29",200,1366264,46,0,6,10,1,3,0],["2025-04-29",200,1366264,46,0,6,10,1,3,0],["2025-04-29",2087,1362623,1,0,100,10,1,4,0],["2025-04-29",2087,1362623,1,0,100,10,1,4,0],["2025-04-29",629,1359724,46,0,6,10,1,3,0],["2025-04-29",629,1359724,46,0,6,10,1,3,0],["2025-04-29",1308,1352104,46,0,6,10,1,3,0],["2025-04-29",1308,1352104,46,0,6,10,1,3,0],["2025-04-29",628,1351596,46,0,6,10,1,3,0],["2025-04-29",628,1351596,46,0,6,10,1,3,0],["2025-04-29",1308,1347568,46,0,6,10,1,3,0],["2025-04-29",1308,1347568,46,0,6,10,1,3,0],["2025-04-29",1308,1338492,46,0,6,10,1,3,0],["2025-04-29",1308,1338492,46,0,6,10,1,3,0],["2025-04-29",204,1337134,1,0,148,10,2,1,0],["2025-04-29",204,1337134,1,0,148,10,2,1,0],["2025-04-29",196,1333224,46,0,6,10,1,3,0],["2025-04-29",196,1333224,46,0,6,10,1,3,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",401,1327618,47,0,282,10,1,6,0],["2025-04-29",240,1326328,46,0,6,10,1,3,0],["2025-04-29",240,1326328,46,0,6,10,1,3,0],["2025-04-29",1308,1325952,46,0,6,10,1,3,0],["2025-04-29",1308,1325952,46,0,6,10,1,3,0],["2025-04-29",1282,1324816,46,0,6,10,1,3,0],["2025-04-29",1282,1324816,46,0,6,10,1,3,0],["2025-04-29",1123,1323060,46,0,6,10,1,3,0],["2025-04-29",1123,1323060,46,0,6,10,1,3,0],["2025-04-29",2617,1322527,1,0,58,10,1,4,0],["2025-04-29",2617,1322527,1,0,58,10,1,4,0],["2025-04-29",2617,1322527,1,0,58,10,1,4,0],["2025-04-29",2617,1322527,1,0,58,10,1,4,0],["2025-04-29",2617,1322527,1,0,58,10,1,4,0],["2025-04-29",2617,1322527,1,0,58,10,1,4,0],["2025-04-29",2617,1322527,1,0,58,10,1,4,0],["2025-04-29",2617,1322527,1,0,58,10,1,4,0],["2025-04-29",2617,1322527,1,0,58,10,1,4,0],["2025-04-29",2617,1322527,1,0,58,10,1,4,0],["2025-04-29",992,1318318,44,0,25,10,1,2,0],["2025-04-29",992,1318318,44,0,25,10,1,2,0],["2025-04-29",200,1315293,1,0,100,10,1,4,0],["2025-04-29",200,1315293,1,0,100,10,1,4,0],["2025-04-29",196,1311068,46,0,6,10,1,3,0],["2025-04-29",196,1311068,46,0,6,10,1,3,0],["2025-04-29",196,1305084,46,0,6,10,1,3,0],["2025-04-29",196,1305084,46,0,6,10,1,3,0],["2025-04-29",200,1295220,46,0,6,10,1,3,0],["2025-04-29",200,1295220,46,0,6,10,1,3,0],["2025-04-29",439,1288968,46,0,6,10,1,3,0],["2025-04-29",439,1288968,46,0,6,10,1,3,0],["2025-04-29",1803,1282084,46,0,6,10,1,3,0],["2025-04-29",1803,1282084,46,0,6,10,1,3,0],["2025-04-29",1308,1279032,46,0,6,10,1,3,0],["2025-04-29",1308,1279032,46,0,6,10,1,3,0],["2025-04-29",1308,1277668,46,0,6,10,1,3,0],["2025-04-29",1308,1277668,46,0,6,10,1,3,0],["2025-04-29",1308,1277668,46,0,6,10,1,3,0],["2025-04-29",1308,1277668,46,0,6,10,1,3,0],["2025-04-29",1308,1252708,46,0,6,10,1,3,0],["2025-04-29",1308,1252708,46,0,6,10,1,3,0],["2025-04-29",1308,1252252,46,0,6,10,1,3,0],["2025-04-29",1308,1252252,46,0,6,10,1,3,0],["2025-04-29",1308,1242724,46,0,6,10,1,3,0],["2025-04-29",1308,1242724,46,0,6,10,1,3,0],["2025-04-29",159,1239472,46,0,6,10,1,3,0],["2025-04-29",159,1239472,46,0,6,10,1,3,0],["2025-04-29",1722,1233765,1,0,132,10,1,3,0],["2025-04-29",1722,1233765,1,0,132,10,1,3,0],["2025-04-29",401,1230378,47,0,272,10,1,6,0],["2025-04-29",200,1227936,46,0,6,10,1,3,0],["2025-04-29",200,1227936,46,0,6,10,1,3,0],["2025-04-29",200,1201952,46,0,6,10,1,3,0],["2025-04-29",200,1201952,46,0,6,10,1,3,0],["2025-04-29",200,1201952,46,0,6,10,1,3,0],["2025-04-29",200,1201952,46,0,6,10,1,3,0],["2025-04-29",200,1201952,46,0,6,10,1,3,0],["2025-04-29",200,1201952,46,0,6,10,1,3,0],["2025-04-29",200,1201952,46,0,6,10,1,3,0],["2025-04-29",200,1201952,46,0,6,10,1,3,0],["2025-04-29",200,1201952,46,0,6,10,1,3,0],["2025-04-29",200,1201952,46,0,6,10,1,3,0],["2025-04-29",200,1201744,46,0,6,10,1,3,0],["2025-04-29",200,1201744,46,0,6,10,1,3,0],["2025-04-29",200,1201744,46,0,6,10,1,3,0],["2025-04-29",200,1201744,46,0,6,10,1,3,0],["2025-04-29",200,1201744,46,0,6,10,1,3,0],["2025-04-29",200,1201744,46,0,6,10,1,3,0],["2025-04-29",200,1201744,46,0,6,10,1,3,0],["2025-04-29",200,1201744,46,0,6,10,1,3,0],["2025-04-29",200,1201744,46,0,6,10,1,3,0],["2025-04-29",200,1201744,46,0,6,10,1,3,0],["2025-04-29",1288,1199664,46,0,6,10,1,3,0],["2025-04-29",1288,1199664,46,0,6,10,1,3,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",401,1199034,47,0,278,10,1,6,0],["2025-04-29",305,1195204,46,0,6,10,1,3,0],["2025-04-29",305,1195204,46,0,6,10,1,3,0],["2025-04-29",4296,1194547,48,0,437,10,1,4,0],["2025-04-29",200,1181208,46,0,6,10,1,3,0],["2025-04-29",200,1181208,46,0,6,10,1,3,0],["2025-04-29",200,1181208,46,0,6,10,1,3,0],["2025-04-29",200,1181208,46,0,6,10,1,3,0],["2025-04-29",200,1181208,46,0,6,10,1,3,0],["2025-04-29",200,1181208,46,0,6,10,1,3,0],["2025-04-29",200,1181208,46,0,6,10,1,3,0],["2025-04-29",200,1181208,46,0,6,10,1,3,0],["2025-04-29",200,1181208,46,0,6,10,1,3,0],["2025-04-29",200,1181208,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",200,1174341,46,0,6,10,1,3,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",401,1171487,47,0,268,10,1,6,0],["2025-04-29",771,1170272,46,0,6,10,1,3,0],["2025-04-29",771,1170272,46,0,6,10,1,3,0],["2025-04-29",34,1169628,46,0,6,10,1,3,0],["2025-04-29",34,1169628,46,0,6,10,1,3,0],["2025-04-29",779,1162518,46,0,6,10,1,3,0],["2025-04-29",779,1162518,46,0,6,10,1,3,0],["2025-04-29",196,1158592,46,0,6,10,1,3,0],["2025-04-29",196,1158592,46,0,6,10,1,3,0],["2025-04-29",200,1158164,46,0,6,10,1,3,0],["2025-04-29",200,1158164,46,0,6,10,1,3,0],["2025-04-29",200,1158164,46,0,6,10,1,3,0],["2025-04-29",200,1158164,46,0,6,10,1,3,0],["2025-04-29",200,1158164,46,0,6,10,1,3,0],["2025-04-29",200,1158164,46,0,6,10,1,3,0],["2025-04-29",8,1155600,45,0,12,10,1,6,0],["2025-04-29",196,1150532,46,0,6,10,1,3,0],["2025-04-29",196,1150532,46,0,6,10,1,3,0],["2025-04-29",200,1143412,46,0,6,10,1,3,0],["2025-04-29",200,1143412,46,0,6,10,1,3,0],["2025-04-29",200,1143412,46,0,6,10,1,3,0],["2025-04-29",200,1143412,46,0,6,10,1,3,0],["2025-04-29",200,1143412,46,0,6,10,1,3,0],["2025-04-29",200,1143412,46,0,6,10,1,3,0],["2025-04-29",196,1134796,46,0,6,10,1,3,0],["2025-04-29",196,1134796,46,0,6,10,1,3,0],["2025-04-29",709,1128960,46,0,6,10,1,3,0],["2025-04-29",709,1128960,46,0,6,10,1,3,0],["2025-04-29",1248,1126456,46,0,6,10,1,3,0],["2025-04-29",1248,1126456,46,0,6,10,1,3,0],["2025-04-29",200,1113356,46,0,6,10,1,3,0],["2025-04-29",200,1113356,46,0,6,10,1,3,0],["2025-04-29",200,1113356,46,0,6,10,1,3,0],["2025-04-29",200,1113356,46,0,6,10,1,3,0],["2025-04-29",200,1113356,46,0,6,10,1,3,0],["2025-04-29",200,1113356,46,0,6,10,1,3,0],["2025-04-29",3261,1110000,49,0,408,10,1,0,0],["2025-04-29",3261,1110000,49,0,408,10,1,0,0],["2025-04-29",3261,1110000,49,0,408,10,1,0,0],["2025-04-29",196,1108076,46,0,6,10,1,3,0],["2025-04-29",196,1108076,46,0,6,10,1,3,0],["2025-04-29",4270,1100000,44,0,13,10,1,4,0],["2025-04-29",196,1098432,46,0,6,10,1,3,0],["2025-04-29",196,1098432,46,0,6,10,1,3,0],["2025-04-29",200,1091448,46,0,6,10,1,3,0],["2025-04-29",200,1091448,46,0,6,10,1,3,0],["2025-04-29",200,1091448,46,0,6,10,1,3,0],["2025-04-29",200,1091448,46,0,6,10,1,3,0],["2025-04-29",200,1091448,46,0,6,10,1,3,0],["2025-04-29",200,1091448,46,0,6,10,1,3,0],["2025-04-29",200,1091448,46,0,6,10,1,3,0],["2025-04-29",200,1091448,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1088856,46,0,6,10,1,3,0],["2025-04-29",200,1081892,46,0,6,10,1,3,0],["2025-04-29",200,1081892,46,0,6,10,1,3,0],["2025-04-29",200,1081892,46,0,6,10,1,3,0],["2025-04-29",200,1081892,46,0,6,10,1,3,0],["2025-04-29",200,1081892,46,0,6,10,1,3,0],["2025-04-29",200,1081892,46,0,6,10,1,3,0],["2025-04-29",200,1081892,46,0,6,10,1,3,0],["2025-04-29",200,1081892,46,0,6,10,1,3,0],["2025-04-29",1796,1076922,46,0,6,10,1,3,0],["2025-04-29",1796,1076922,46,0,6,10,1,3,0],["2025-04-29",1796,1076922,46,0,6,10,1,3,0],["2025-04-29",1796,1076922,46,0,6,10,1,3,0],["2025-04-29",200,1072608,46,0,6,10,1,3,0],["2025-04-29",200,1072608,46,0,6,10,1,3,0],["2025-04-29",200,1072608,46,0,6,10,1,3,0],["2025-04-29",200,1072608,46,0,6,10,1,3,0],["2025-04-29",200,1072608,46,0,6,10,1,3,0],["2025-04-29",200,1072608,46,0,6,10,1,3,0],["2025-04-29",200,1072608,46,0,6,10,1,3,0],["2025-04-29",200,1072608,46,0,6,10,1,3,0],["2025-04-29",200,1072608,46,0,6,10,1,3,0],["2025-04-29",200,1072608,46,0,6,10,1,3,0],["2025-04-29",1499,1060932,46,0,6,10,1,3,0],["2025-04-29",1499,1060932,46,0,6,10,1,3,0],["2025-04-29",926,1058941,47,0,4,10,1,6,0],["2025-04-29",1081,1057600,46,0,6,10,1,3,0],["2025-04-29",1081,1057600,46,0,6,10,1,3,0],["2025-04-29",771,1057336,46,0,6,10,1,3,0],["2025-04-29",771,1057336,46,0,6,10,1,3,0],["2025-04-29",200,1055448,46,0,6,10,1,3,0],["2025-04-29",200,1055448,46,0,6,10,1,3,0],["2025-04-29",200,1055448,46,0,6,10,1,3,0],["2025-04-29",200,1055448,46,0,6,10,1,3,0],["2025-04-29",196,1052420,46,0,6,10,1,3,0],["2025-04-29",196,1052420,46,0,6,10,1,3,0],["2025-04-29",200,1051412,46,0,6,10,1,3,0],["2025-04-29",200,1051412,46,0,6,10,1,3,0],["2025-04-29",200,1051412,46,0,6,10,1,3,0],["2025-04-29",200,1051412,46,0,6,10,1,3,0],["2025-04-29",200,1051412,46,0,6,10,1,3,0],["2025-04-29",200,1051412,46,0,6,10,1,3,0],["2025-04-29",1248,1041639,46,0,6,10,1,3,0],["2025-04-29",1248,1041639,46,0,6,10,1,3,0],["2025-04-29",2347,1037568,46,0,6,10,1,3,0],["2025-04-29",2347,1037568,46,0,6,10,1,3,0],["2025-04-29",1464,1032920,46,0,6,10,1,3,0],["2025-04-29",1464,1032920,46,0,6,10,1,3,0],["2025-04-29",1081,1020800,46,0,6,10,1,3,0],["2025-04-29",1081,1020800,46,0,6,10,1,3,0],["2025-04-29",439,1020504,46,0,6,10,1,3,0],["2025-04-29",439,1020504,46,0,6,10,1,3,0],["2025-04-29",200,1019168,46,0,6,10,1,3,0],["2025-04-29",200,1019168,46,0,6,10,1,3,0],["2025-04-29",200,1019168,46,0,6,10,1,3,0],["2025-04-29",200,1019168,46,0,6,10,1,3,0],["2025-04-29",200,1019168,46,0,6,10,1,3,0],["2025-04-29",200,1019168,46,0,6,10,1,3,0],["2025-04-29",200,1019168,46,0,6,10,1,3,0],["2025-04-29",200,1019168,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1018108,46,0,6,10,1,3,0],["2025-04-29",200,1002800,46,0,6,10,1,3,0],["2025-04-29",200,1002800,46,0,6,10,1,3,0],["2025-04-29",3033,1000000,45,0,36,10,2,6,0],["2025-04-29",196,996928,46,0,6,10,1,3,0],["2025-04-29",196,996928,46,0,6,10,1,3,0],["2025-04-29",200,995400,44,0,25,10,1,2,0],["2025-04-29",200,995400,44,0,25,10,1,2,0],["2025-04-29",200,995400,44,0,25,10,1,2,0],["2025-04-29",200,995400,44,0,25,10,1,2,0],["2025-04-29",417,992720,46,0,6,10,1,3,0],["2025-04-29",417,992720,46,0,6,10,1,3,0],["2025-04-29",779,991704,46,0,6,10,1,3,0],["2025-04-29",779,991704,46,0,6,10,1,3,0],["2025-04-29",779,991704,46,0,6,10,1,3,0],["2025-04-29",779,991704,46,0,6,10,1,3,0],["2025-04-29",1259,991452,46,0,6,10,1,3,0],["2025-04-29",1259,991452,46,0,6,10,1,3,0],["2025-04-29",1259,991452,46,0,6,10,1,3,0],["2025-04-29",1259,991452,46,0,6,10,1,3,0],["2025-04-29",401,990000,44,0,134,10,1,4,0],["2025-04-29",771,989916,46,0,6,10,1,3,0],["2025-04-29",771,989916,46,0,6,10,1,3,0],["2025-04-29",196,988724,46,0,6,10,1,3,0],["2025-04-29",196,988724,46,0,6,10,1,3,0],["2025-04-29",196,977036,46,0,6,10,1,3,0],["2025-04-29",196,977036,46,0,6,10,1,3,0],["2025-04-29",401,975986,44,0,134,10,1,4,0],["2025-04-29",1308,972212,46,0,6,10,1,3,0],["2025-04-29",1308,972212,46,0,6,10,1,3,0],["2025-04-29",200,968624,46,0,6,10,1,3,0],["2025-04-29",200,968624,46,0,6,10,1,3,0],["2025-04-29",200,968624,46,0,6,10,1,3,0],["2025-04-29",200,968624,46,0,6,10,1,3,0],["2025-04-29",200,968624,46,0,6,10,1,3,0],["2025-04-29",200,968624,46,0,6,10,1,3,0],["2025-04-29",200,968624,46,0,6,10,1,3,0],["2025-04-29",200,968624,46,0,6,10,1,3,0],["2025-04-29",196,961512,46,0,6,10,1,3,0],["2025-04-29",196,961512,46,0,6,10,1,3,0],["2025-04-29",4272,959894,45,0,182,10,1,6,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",200,958120,46,0,6,10,1,3,0],["2025-04-29",1499,957776,46,0,6,10,1,3,0],["2025-04-29",1499,957776,46,0,6,10,1,3,0],["2025-04-29",200,955476,46,0,6,10,1,3,0],["2025-04-29",200,955476,46,0,6,10,1,3,0],["2025-04-29",200,955476,46,0,6,10,1,3,0],["2025-04-29",200,955476,46,0,6,10,1,3,0],["2025-04-29",200,955476,46,0,6,10,1,3,0],["2025-04-29",200,955476,46,0,6,10,1,3,0],["2025-04-29",1123,950964,46,0,6,10,1,3,0],["2025-04-29",1123,950964,46,0,6,10,1,3,0],["2025-04-29",1468,950952,46,0,6,10,1,3,0],["2025-04-29",1468,950952,46,0,6,10,1,3,0],["2025-04-29",401,950928,45,0,232,10,1,6,0],["2025-04-29",1468,948224,46,0,6,10,1,3,0],["2025-04-29",1468,948224,46,0,6,10,1,3,0],["2025-04-29",1468,948224,46,0,6,10,1,3,0],["2025-04-29",1468,948224,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,945312,46,0,6,10,1,3,0],["2025-04-29",200,940236,46,0,6,10,1,3,0],["2025-04-29",200,940236,46,0,6,10,1,3,0],["2025-04-29",200,940236,46,0,6,10,1,3,0],["2025-04-29",200,940236,46,0,6,10,1,3,0],["2025-04-29",200,940236,46,0,6,10,1,3,0],["2025-04-29",200,940236,46,0,6,10,1,3,0],["2025-04-29",3030,937500,44,0,92,10,1,10,0],["2025-04-29",3049,937500,44,0,92,10,1,10,0],["2025-04-29",658,934720,46,0,6,10,1,3,0],["2025-04-29",658,934720,46,0,6,10,1,3,0],["2025-04-29",34,932300,46,0,6,10,1,3,0],["2025-04-29",34,932300,46,0,6,10,1,3,0],["2025-04-29",1081,932000,46,0,6,10,1,3,0],["2025-04-29",1081,932000,46,0,6,10,1,3,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",401,921964,47,0,282,10,1,6,0],["2025-04-29",1663,921448,46,0,6,10,1,3,0],["2025-04-29",1663,921448,46,0,6,10,1,3,0],["2025-04-29",262,916800,1,0,149,10,1,4,0],["2025-04-29",262,916800,1,0,149,10,1,4,0],["2025-04-29",262,916800,1,0,149,10,1,4,0],["2025-04-29",262,916800,1,0,149,10,1,4,0],["2025-04-29",262,916800,1,0,149,10,1,4,0],["2025-04-29",262,916800,1,0,149,10,1,4,0],["2025-04-29",262,916600,1,0,149,10,1,4,0],["2025-04-29",262,916600,1,0,149,10,1,4,0],["2025-04-29",1590,916573,34,0,450,10,1,4,0],["2025-04-29",1646,914284,46,0,6,10,1,3,0],["2025-04-29",1646,914284,46,0,6,10,1,3,0],["2025-04-29",1308,909668,46,0,6,10,1,3,0],["2025-04-29",1308,909668,46,0,6,10,1,3,0],["2025-04-29",34,896172,46,0,6,10,1,3,0],["2025-04-29",34,896172,46,0,6,10,1,3,0],["2025-04-29",1248,893568,46,0,6,10,1,3,0],["2025-04-29",1248,893568,46,0,6,10,1,3,0],["2025-04-29",401,889127,47,0,266,10,1,6,0],["2025-04-29",401,889127,47,0,266,10,1,6,0],["2025-04-29",401,889127,47,0,266,10,1,6,0],["2025-04-29",401,889127,47,0,266,10,1,6,0],["2025-04-29",401,889127,47,0,266,10,1,6,0],["2025-04-29",401,889127,47,0,266,10,1,6,0],["2025-04-29",401,889127,47,0,266,10,1,6,0],["2025-04-29",401,889127,47,0,266,10,1,6,0],["2025-04-29",401,889127,47,0,266,10,1,6,0],["2025-04-29",401,889127,47,0,266,10,1,6,0],["2025-04-29",771,888184,46,0,6,10,1,3,0],["2025-04-29",771,888184,46,0,6,10,1,3,0],["2025-04-29",244,883750,44,0,25,10,1,2,0],["2025-04-29",244,883750,44,0,25,10,1,2,0],["2025-04-29",200,876000,46,0,6,10,1,3,0],["2025-04-29",200,876000,46,0,6,10,1,3,0],["2025-04-29",1499,875356,46,0,6,10,1,3,0],["2025-04-29",1499,875356,46,0,6,10,1,3,0],["2025-04-29",690,875000,34,0,495,10,1,11,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",200,873236,46,0,6,10,1,3,0],["2025-04-29",305,864844,46,0,6,10,1,3,0],["2025-04-29",305,864844,46,0,6,10,1,3,0],["2025-04-29",305,864364,46,0,6,10,1,3,0],["2025-04-29",305,864364,46,0,6,10,1,3,0],["2025-04-29",658,864076,46,0,6,10,1,3,0],["2025-04-29",658,864076,46,0,6,10,1,3,0],["2025-04-29",200,861760,46,0,6,10,1,3,0],["2025-04-29",200,861760,46,0,6,10,1,3,0],["2025-04-29",200,861760,46,0,6,10,1,3,0],["2025-04-29",200,861760,46,0,6,10,1,3,0],["2025-04-29",200,861760,46,0,6,10,1,3,0],["2025-04-29",200,861760,46,0,6,10,1,3,0],["2025-04-29",771,858180,46,0,6,10,1,3,0],["2025-04-29",771,858180,46,0,6,10,1,3,0],["2025-04-29",771,857956,46,0,6,10,1,3,0],["2025-04-29",771,857956,46,0,6,10,1,3,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",401,855565,47,0,282,10,1,6,0],["2025-04-29",771,853492,46,0,6,10,1,3,0],["2025-04-29",771,853492,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",200,852628,46,0,6,10,1,3,0],["2025-04-29",3930,849580,46,0,6,10,1,3,0],["2025-04-29",3930,849580,46,0,6,10,1,3,0],["2025-04-29",1039,839768,46,0,6,10,2,3,0],["2025-04-29",1039,839768,46,0,6,10,2,3,0],["2025-04-29",200,839696,46,0,6,10,1,3,0],["2025-04-29",200,839696,46,0,6,10,1,3,0],["2025-04-29",200,839696,46,0,6,10,1,3,0],["2025-04-29",200,839696,46,0,6,10,1,3,0],["2025-04-29",771,839560,46,0,6,10,1,3,0],["2025-04-29",771,839560,46,0,6,10,1,3,0],["2025-04-29",196,833836,46,0,6,10,1,3,0],["2025-04-29",196,833836,46,0,6,10,1,3,0],["2025-04-29",200,827968,46,0,6,10,1,3,0],["2025-04-29",200,827968,46,0,6,10,1,3,0],["2025-04-29",200,827968,46,0,6,10,1,3,0],["2025-04-29",200,827968,46,0,6,10,1,3,0],["2025-04-29",970,826224,46,0,6,10,1,3,0],["2025-04-29",970,826224,46,0,6,10,1,3,0],["2025-04-29",200,824820,46,0,6,10,1,3,0],["2025-04-29",200,824820,46,0,6,10,1,3,0],["2025-04-29",200,820512,46,0,6,10,1,3,0],["2025-04-29",200,820512,46,0,6,10,1,3,0],["2025-04-29",771,819060,46,0,6,10,1,3,0],["2025-04-29",771,819060,46,0,6,10,1,3,0],["2025-04-29",1506,811820,1,0,20,10,1,1,0],["2025-04-29",1506,811820,1,0,20,10,1,1,0],["2025-04-29",1506,811820,1,0,20,10,1,1,0],["2025-04-29",1506,811820,1,0,20,10,1,1,0],["2025-04-29",1172,808350,44,0,136,10,1,4,0],["2025-04-29",108,801250,1,0,8,10,1,4,0],["2025-04-29",108,801250,1,0,8,10,1,4,0],["2025-04-29",1982,800423,48,0,140,10,1,4,0],["2025-04-29",1039,799208,46,0,6,10,2,3,0],["2025-04-29",1039,799208,46,0,6,10,2,3,0],["2025-04-29",200,798408,46,0,6,10,1,3,0],["2025-04-29",200,798408,46,0,6,10,1,3,0],["2025-04-29",401,796262,45,0,224,10,1,6,0],["2025-04-29",401,796262,45,0,224,10,1,6,0],["2025-04-29",401,796262,45,0,224,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",401,795217,47,0,282,10,1,6,0],["2025-04-29",1565,790832,46,0,6,10,1,3,0],["2025-04-29",1565,790832,46,0,6,10,1,3,0],["2025-04-29",200,767640,46,0,6,10,1,3,0],["2025-04-29",200,767640,46,0,6,10,1,3,0],["2025-04-29",200,767640,46,0,6,10,1,3,0],["2025-04-29",200,767640,46,0,6,10,1,3,0],["2025-04-29",200,767640,46,0,6,10,1,3,0],["2025-04-29",200,767640,46,0,6,10,1,3,0],["2025-04-29",200,767640,46,0,6,10,1,3,0],["2025-04-29",200,767640,46,0,6,10,1,3,0],["2025-04-29",196,764704,46,0,6,10,1,3,0],["2025-04-29",196,764704,46,0,6,10,1,3,0],["2025-04-29",208,764524,44,0,23,10,1,4,0],["2025-04-29",208,764524,44,0,23,10,1,4,0],["2025-04-29",1282,758496,46,0,6,10,1,3,0],["2025-04-29",1282,758496,46,0,6,10,1,3,0],["2025-04-29",200,757684,46,0,6,10,1,3,0],["2025-04-29",200,757684,46,0,6,10,1,3,0],["2025-04-29",200,757684,46,0,6,10,1,3,0],["2025-04-29",200,757684,46,0,6,10,1,3,0],["2025-04-29",200,757684,46,0,6,10,1,3,0],["2025-04-29",200,757684,46,0,6,10,1,3,0],["2025-04-29",200,757684,46,0,6,10,1,3,0],["2025-04-29",200,757684,46,0,6,10,1,3,0],["2025-04-29",200,754500,46,0,6,10,1,3,0],["2025-04-29",200,754500,46,0,6,10,1,3,0],["2025-04-29",200,754500,46,0,6,10,1,3,0],["2025-04-29",200,754500,46,0,6,10,1,3,0],["2025-04-29",200,753188,46,0,6,10,1,3,0],["2025-04-29",200,753188,46,0,6,10,1,3,0],["2025-04-29",200,753188,46,0,6,10,1,3,0],["2025-04-29",200,753188,46,0,6,10,1,3,0],["2025-04-29",200,753188,46,0,6,10,1,3,0],["2025-04-29",200,753188,46,0,6,10,1,3,0],["2025-04-29",1796,752262,46,0,6,10,1,3,0],["2025-04-29",1796,752262,46,0,6,10,1,3,0],["2025-04-29",1796,752262,46,0,6,10,1,3,0],["2025-04-29",1796,752262,46,0,6,10,1,3,0],["2025-04-29",1796,752262,46,0,6,10,1,3,0],["2025-04-29",1796,752262,46,0,6,10,1,3,0],["2025-04-29",196,749028,46,0,6,10,1,3,0],["2025-04-29",196,749028,46,0,6,10,1,3,0],["2025-04-29",305,747976,46,0,6,10,1,3,0],["2025-04-29",305,747976,46,0,6,10,1,3,0],["2025-04-29",1081,747200,46,0,6,10,1,3,0],["2025-04-29",1081,747200,46,0,6,10,1,3,0],["2025-04-29",1223,746521,48,0,417,10,1,1,0],["2025-04-29",200,743668,46,0,6,10,1,3,0],["2025-04-29",200,743668,46,0,6,10,1,3,0],["2025-04-29",200,743668,46,0,6,10,1,3,0],["2025-04-29",200,743668,46,0,6,10,1,3,0],["2025-04-29",200,743668,46,0,6,10,1,3,0],["2025-04-29",200,743668,46,0,6,10,1,3,0],["2025-04-29",200,743668,46,0,6,10,1,3,0],["2025-04-29",200,743668,46,0,6,10,1,3,0],["2025-04-29",200,743668,46,0,6,10,1,3,0],["2025-04-29",200,743668,46,0,6,10,1,3,0],["2025-04-29",1114,743589,46,0,6,10,1,3,0],["2025-04-29",1114,743589,46,0,6,10,1,3,0],["2025-04-29",1114,743589,46,0,6,10,1,3,0],["2025-04-29",1114,743589,46,0,6,10,1,3,0],["2025-04-29",196,742676,46,0,6,10,1,3,0],["2025-04-29",196,742676,46,0,6,10,1,3,0],["2025-04-29",200,741232,46,0,6,10,1,3,0],["2025-04-29",200,741232,46,0,6,10,1,3,0],["2025-04-29",196,737184,46,0,6,10,1,3,0],["2025-04-29",196,737184,46,0,6,10,1,3,0],["2025-04-29",251,736796,46,0,6,10,1,3,0],["2025-04-29",251,736796,46,0,6,10,1,3,0],["2025-04-29",540,735168,46,0,6,10,1,3,0],["2025-04-29",540,735168,46,0,6,10,1,3,0],["2025-04-29",540,735168,46,0,6,10,1,3,0],["2025-04-29",540,735168,46,0,6,10,1,3,0],["2025-04-29",540,735168,46,0,6,10,1,3,0],["2025-04-29",540,735168,46,0,6,10,1,3,0],["2025-04-29",401,735019,45,0,156,10,1,13,0],["2025-04-29",401,735019,45,0,156,10,1,13,0],["2025-04-29",401,735019,45,0,156,10,1,13,0],["2025-04-29",401,735019,45,0,156,10,1,13,0],["2025-04-29",1123,734432,46,0,6,10,1,3,0],["2025-04-29",1123,734432,46,0,6,10,1,3,0],["2025-04-29",1517,731824,46,0,6,10,1,3,0],["2025-04-29",1517,731824,46,0,6,10,1,3,0],["2025-04-29",771,731584,46,0,6,10,1,3,0],["2025-04-29",771,731584,46,0,6,10,1,3,0],["2025-04-29",267,730804,46,0,6,10,1,3,0],["2025-04-29",267,730804,46,0,6,10,1,3,0],["2025-04-29",200,724988,46,0,6,10,1,3,0],["2025-04-29",200,724988,46,0,6,10,1,3,0],["2025-04-29",200,724988,46,0,6,10,1,3,0],["2025-04-29",200,724988,46,0,6,10,1,3,0],["2025-04-29",200,719756,46,0,6,10,1,3,0],["2025-04-29",200,719756,46,0,6,10,1,3,0],["2025-04-29",196,716188,46,0,6,10,1,3,0],["2025-04-29",196,716188,46,0,6,10,1,3,0],["2025-04-29",196,714200,46,0,6,10,1,3,0],["2025-04-29",196,714200,46,0,6,10,1,3,0],["2025-04-29",1111,711700,46,0,6,10,1,3,0],["2025-04-29",1111,711700,46,0,6,10,1,3,0],["2025-04-29",1081,711200,46,0,6,10,1,3,0],["2025-04-29",1081,711200,46,0,6,10,1,3,0],["2025-04-29",1565,711180,46,0,6,10,1,3,0],["2025-04-29",1565,711180,46,0,6,10,1,3,0],["2025-04-29",510,710521,1,0,8,10,1,4,0],["2025-04-29",510,710521,1,0,8,10,1,4,0],["2025-04-29",200,710104,46,0,6,10,1,3,0],["2025-04-29",200,710104,46,0,6,10,1,3,0],["2025-04-29",200,710104,46,0,6,10,1,3,0],["2025-04-29",200,710104,46,0,6,10,1,3,0],["2025-04-29",200,710104,46,0,6,10,1,3,0],["2025-04-29",200,710104,46,0,6,10,1,3,0],["2025-04-29",1499,707712,46,0,6,10,1,3,0],["2025-04-29",1499,707712,46,0,6,10,1,3,0],["2025-04-29",837,704704,46,0,6,10,1,3,0],["2025-04-29",837,704704,46,0,6,10,1,3,0],["2025-04-29",34,696388,46,0,6,10,1,3,0],["2025-04-29",34,696388,46,0,6,10,1,3,0],["2025-04-29",1506,694780,1,0,20,10,1,1,0],["2025-04-29",1506,694780,1,0,20,10,1,1,0],["2025-04-29",1506,694780,1,0,20,10,1,1,0],["2025-04-29",1506,694780,1,0,20,10,1,1,0],["2025-04-29",1506,694780,1,0,20,10,1,1,0],["2025-04-29",1506,694780,1,0,20,10,1,1,0],["2025-04-29",992,694577,44,0,25,10,1,2,0],["2025-04-29",992,694577,44,0,25,10,1,2,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",401,693109,47,0,282,10,1,6,0],["2025-04-29",1758,692298,48,0,0,10,2,0,0],["2025-04-29",1758,692298,48,0,0,10,2,0,0],["2025-04-29",1758,692298,48,0,0,10,2,0,0],["2025-04-29",1565,691148,46,0,6,10,1,3,0],["2025-04-29",1565,691148,46,0,6,10,1,3,0],["2025-04-29",1565,691148,46,0,6,10,1,3,0],["2025-04-29",1565,691148,46,0,6,10,1,3,0],["2025-04-29",200,685904,46,0,6,10,1,3,0],["2025-04-29",200,685904,46,0,6,10,1,3,0],["2025-04-29",200,685904,46,0,6,10,1,3,0],["2025-04-29",200,685904,46,0,6,10,1,3,0],["2025-04-29",200,685904,46,0,6,10,1,3,0],["2025-04-29",200,685904,46,0,6,10,1,3,0],["2025-04-29",200,685904,46,0,6,10,1,3,0],["2025-04-29",200,685904,46,0,6,10,1,3,0],["2025-04-29",200,685904,46,0,6,10,1,3,0],["2025-04-29",200,685904,46,0,6,10,1,3,0],["2025-04-29",840,685524,49,0,68,10,1,0,0],["2025-04-29",401,682527,45,0,220,10,1,6,0],["2025-04-29",1565,679464,46,0,6,10,1,3,0],["2025-04-29",1565,679464,46,0,6,10,1,3,0],["2025-04-29",460,677769,48,0,302,10,1,4,0],["2025-04-29",34,676600,46,0,6,10,1,3,0],["2025-04-29",34,676600,46,0,6,10,1,3,0],["2025-04-29",1028,674400,46,0,6,10,1,3,0],["2025-04-29",1028,674400,46,0,6,10,1,3,0],["2025-04-29",1081,673200,46,0,6,10,1,3,0],["2025-04-29",1081,673200,46,0,6,10,1,3,0],["2025-04-29",1232,672398,47,0,4,10,1,6,0],["2025-04-29",200,672220,46,0,6,10,1,3,0],["2025-04-29",200,672220,46,0,6,10,1,3,0],["2025-04-29",200,672220,46,0,6,10,1,3,0],["2025-04-29",200,672220,46,0,6,10,1,3,0],["2025-04-29",34,667140,46,0,6,10,1,3,0],["2025-04-29",34,667140,46,0,6,10,1,3,0],["2025-04-29",401,665438,45,0,156,10,1,13,0],["2025-04-29",200,660092,46,0,6,10,1,3,0],["2025-04-29",200,660092,46,0,6,10,1,3,0],["2025-04-29",1565,657344,46,0,6,10,1,3,0],["2025-04-29",1565,657344,46,0,6,10,1,3,0],["2025-04-29",1565,657344,46,0,6,10,1,3,0],["2025-04-29",1565,657344,46,0,6,10,1,3,0],["2025-04-29",200,656136,46,0,6,10,1,3,0],["2025-04-29",200,656136,46,0,6,10,1,3,0],["2025-04-29",200,656136,46,0,6,10,1,3,0],["2025-04-29",200,656136,46,0,6,10,1,3,0],["2025-04-29",200,656136,46,0,6,10,1,3,0],["2025-04-29",200,656136,46,0,6,10,1,3,0],["2025-04-29",401,653212,45,0,224,10,1,6,0],["2025-04-29",401,653212,45,0,224,10,1,6,0],["2025-04-29",401,653212,45,0,224,10,1,6,0],["2025-04-29",401,653212,45,0,224,10,1,6,0],["2025-04-29",401,653212,45,0,224,10,1,6,0],["2025-04-29",401,653212,45,0,224,10,1,6,0],["2025-04-29",401,653040,47,0,275,10,1,6,0],["2025-04-29",460,652764,48,0,302,10,1,4,0],["2025-04-29",200,649572,46,0,6,10,1,3,0],["2025-04-29",1796,649572,46,0,6,10,1,3,0],["2025-04-29",1796,649572,46,0,6,10,1,3,0],["2025-04-29",200,649572,46,0,6,10,1,3,0],["2025-04-29",1796,649572,46,0,6,10,1,3,0],["2025-04-29",1796,649572,46,0,6,10,1,3,0],["2025-04-29",200,647684,46,0,6,10,1,3,0],["2025-04-29",200,647684,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,645672,46,0,6,10,1,3,0],["2025-04-29",200,643960,46,0,6,10,1,3,0],["2025-04-29",200,643960,46,0,6,10,1,3,0],["2025-04-29",200,643960,46,0,6,10,1,3,0],["2025-04-29",200,643960,46,0,6,10,1,3,0],["2025-04-29",200,643960,46,0,6,10,1,3,0],["2025-04-29",200,643960,46,0,6,10,1,3,0],["2025-04-29",200,643960,46,0,6,10,1,3,0],["2025-04-29",200,643960,46,0,6,10,1,3,0],["2025-04-29",1282,642768,46,0,6,10,1,3,0],["2025-04-29",1282,642768,46,0,6,10,1,3,0],["2025-04-29",196,642020,46,0,6,10,1,3,0],["2025-04-29",196,642020,46,0,6,10,1,3,0],["2025-04-29",1308,641192,46,0,6,10,1,3,0],["2025-04-29",1308,641192,46,0,6,10,1,3,0],["2025-04-29",200,640232,46,0,6,10,1,3,0],["2025-04-29",200,640232,46,0,6,10,1,3,0],["2025-04-29",200,640232,46,0,6,10,1,3,0],["2025-04-29",200,640232,46,0,6,10,1,3,0],["2025-04-29",200,639176,46,0,6,10,1,3,0],["2025-04-29",200,639176,46,0,6,10,1,3,0],["2025-04-29",200,634496,46,0,6,10,1,3,0],["2025-04-29",200,634496,46,0,6,10,1,3,0],["2025-04-29",793,632364,46,0,6,10,1,3,0],["2025-04-29",793,632364,46,0,6,10,1,3,0],["2025-04-29",2970,629138,45,0,154,10,2,6,0],["2025-04-29",200,628768,46,0,6,10,1,3,0],["2025-04-29",200,628768,46,0,6,10,1,3,0],["2025-04-29",200,628768,46,0,6,10,1,3,0],["2025-04-29",200,628768,46,0,6,10,1,3,0],["2025-04-29",800,624084,49,0,68,10,1,0,0],["2025-04-29",1700,623800,46,0,6,10,1,3,0],["2025-04-29",1700,623800,46,0,6,10,1,3,0],["2025-04-29",200,623640,46,0,6,10,1,3,0],["2025-04-29",200,623640,46,0,6,10,1,3,0],["2025-04-29",200,623640,46,0,6,10,1,3,0],["2025-04-29",200,623640,46,0,6,10,1,3,0],["2025-04-29",200,623640,46,0,6,10,1,3,0],["2025-04-29",200,623640,46,0,6,10,1,3,0],["2025-04-29",200,623640,46,0,6,10,1,3,0],["2025-04-29",200,623640,46,0,6,10,1,3,0],["2025-04-29",2970,620853,45,0,154,10,2,6,0],["2025-04-29",2160,620358,1,0,100,10,1,4,0],["2025-04-29",2160,620358,1,0,100,10,1,4,0],["2025-04-29",200,620076,46,0,6,10,1,3,0],["2025-04-29",200,620076,46,0,6,10,1,3,0],["2025-04-29",200,620076,46,0,6,10,1,3,0],["2025-04-29",200,620076,46,0,6,10,1,3,0],["2025-04-29",200,620076,46,0,6,10,1,3,0],["2025-04-29",200,620076,46,0,6,10,1,3,0],["2025-04-29",200,619124,46,0,6,10,1,3,0],["2025-04-29",200,619124,46,0,6,10,1,3,0],["2025-04-29",200,619124,46,0,6,10,1,3,0],["2025-04-29",200,619124,46,0,6,10,1,3,0],["2025-04-29",200,619124,46,0,6,10,1,3,0],["2025-04-29",200,619124,46,0,6,10,1,3,0],["2025-04-29",200,619124,46,0,6,10,1,3,0],["2025-04-29",200,619124,46,0,6,10,1,3,0],["2025-04-29",200,616000,44,0,25,10,1,2,0],["2025-04-29",200,615968,46,0,6,10,1,3,0],["2025-04-29",200,615968,46,0,6,10,1,3,0],["2025-04-29",200,615968,46,0,6,10,1,3,0],["2025-04-29",200,615968,46,0,6,10,1,3,0],["2025-04-29",200,615968,46,0,6,10,1,3,0],["2025-04-29",200,615968,46,0,6,10,1,3,0],["2025-04-29",200,615384,46,0,6,10,1,3,0],["2025-04-29",200,615384,46,0,6,10,1,3,0],["2025-04-29",200,614264,46,0,6,10,1,3,0],["2025-04-29",200,614264,46,0,6,10,1,3,0],["2025-04-29",200,614264,46,0,6,10,1,3,0],["2025-04-29",200,614264,46,0,6,10,1,3,0],["2025-04-29",200,610560,46,0,6,10,1,3,0],["2025-04-29",200,610560,46,0,6,10,1,3,0],["2025-04-29",200,610560,46,0,6,10,1,3,0],["2025-04-29",200,610560,46,0,6,10,1,3,0],["2025-04-29",200,610560,46,0,6,10,1,3,0],["2025-04-29",200,610560,46,0,6,10,1,3,0],["2025-04-29",200,609328,46,0,6,10,1,3,0],["2025-04-29",200,609328,46,0,6,10,1,3,0],["2025-04-29",200,607600,46,0,6,10,1,3,0],["2025-04-29",200,607600,46,0,6,10,1,3,0],["2025-04-29",1056,607280,47,0,4,10,1,6,0],["2025-04-29",200,604160,46,0,6,10,1,3,0],["2025-04-29",200,604160,46,0,6,10,1,3,0],["2025-04-29",200,604160,46,0,6,10,1,3,0],["2025-04-29",200,604160,46,0,6,10,1,3,0],["2025-04-29",200,600528,46,0,6,10,1,3,0],["2025-04-29",200,600528,46,0,6,10,1,3,0],["2025-04-29",200,600528,46,0,6,10,1,3,0],["2025-04-29",200,600528,46,0,6,10,1,3,0],["2025-04-29",200,600528,46,0,6,10,1,3,0],["2025-04-29",200,600528,46,0,6,10,1,3,0],["2025-04-29",200,600528,46,0,6,10,1,3,0],["2025-04-29",200,600528,46,0,6,10,1,3,0],["2025-04-29",1644,598500,44,0,25,10,1,2,0],["2025-04-29",2550,597342,47,0,4,10,1,6,0],["2025-04-29",2347,594000,46,0,6,10,1,3,0],["2025-04-29",2347,594000,46,0,6,10,1,3,0],["2025-04-29",1039,590296,46,0,6,10,2,3,0],["2025-04-29",1039,590296,46,0,6,10,2,3,0],["2025-04-29",200,586312,46,0,6,10,1,3,0],["2025-04-29",200,586312,46,0,6,10,1,3,0],["2025-04-29",200,586312,46,0,6,10,1,3,0],["2025-04-29",200,586312,46,0,6,10,1,3,0],["2025-04-29",779,586296,46,0,6,10,1,3,0],["2025-04-29",779,586296,46,0,6,10,1,3,0],["2025-04-29",779,586296,46,0,6,10,1,3,0],["2025-04-29",779,586296,46,0,6,10,1,3,0],["2025-04-29",200,586080,46,0,6,10,1,3,0],["2025-04-29",200,586080,46,0,6,10,1,3,0],["2025-04-29",200,586080,46,0,6,10,1,3,0],["2025-04-29",200,586080,46,0,6,10,1,3,0],["2025-04-29",2007,581196,46,0,6,10,1,3,0],["2025-04-29",2007,581196,46,0,6,10,1,3,0],["2025-04-29",2007,581196,46,0,6,10,1,3,0],["2025-04-29",2007,581196,46,0,6,10,1,3,0],["2025-04-29",200,580640,46,0,6,10,1,3,0],["2025-04-29",200,580640,46,0,6,10,1,3,0],["2025-04-29",196,580096,46,0,6,10,1,3,0],["2025-04-29",196,580096,46,0,6,10,1,3,0],["2025-04-29",1468,577860,46,0,6,10,1,3,0],["2025-04-29",1468,577860,46,0,6,10,1,3,0],["2025-04-29",251,574772,46,0,6,10,1,3,0],["2025-04-29",251,574772,46,0,6,10,1,3,0],["2025-04-29",837,573976,46,0,6,10,1,3,0],["2025-04-29",837,573976,46,0,6,10,1,3,0],["2025-04-29",1114,573124,46,0,6,10,1,3,0],["2025-04-29",1114,573124,46,0,6,10,1,3,0],["2025-04-29",1114,573124,46,0,6,10,1,3,0],["2025-04-29",1114,573124,46,0,6,10,1,3,0],["2025-04-29",1114,573124,46,0,6,10,1,3,0],["2025-04-29",1114,573124,46,0,6,10,1,3,0],["2025-04-29",200,572684,46,0,6,10,1,3,0],["2025-04-29",200,572684,46,0,6,10,1,3,0],["2025-04-29",200,572684,46,0,6,10,1,3,0],["2025-04-29",200,572684,46,0,6,10,1,3,0],["2025-04-29",1468,571868,46,0,6,10,1,3,0],["2025-04-29",1468,571868,46,0,6,10,1,3,0],["2025-04-29",939,570252,46,0,6,10,1,3,0],["2025-04-29",939,570252,46,0,6,10,1,3,0],["2025-04-29",1468,570156,46,0,6,10,1,3,0],["2025-04-29",1468,570156,46,0,6,10,1,3,0],["2025-04-29",200,567452,46,0,6,10,1,3,0],["2025-04-29",200,567452,46,0,6,10,1,3,0],["2025-04-29",200,567452,46,0,6,10,1,3,0],["2025-04-29",200,567452,46,0,6,10,1,3,0],["2025-04-29",200,567452,46,0,6,10,1,3,0],["2025-04-29",200,567452,46,0,6,10,1,3,0],["2025-04-29",1081,564148,46,0,6,10,1,3,0],["2025-04-29",1081,564148,46,0,6,10,1,3,0],["2025-04-29",807,561608,46,0,6,10,1,3,0],["2025-04-29",807,561608,46,0,6,10,1,3,0],["2025-04-29",1129,559971,1,0,325,10,1,7,0],["2025-04-29",1129,559971,1,0,325,10,1,7,0],["2025-04-29",401,559592,45,0,224,10,1,6,0],["2025-04-29",401,559592,45,0,224,10,1,6,0],["2025-04-29",401,559592,45,0,224,10,1,6,0],["2025-04-29",401,559592,45,0,224,10,1,6,0],["2025-04-29",401,559592,45,0,224,10,1,6,0],["2025-04-29",401,559592,45,0,224,10,1,6,0],["2025-04-29",401,559592,45,0,224,10,1,6,0],["2025-04-29",401,559592,45,0,224,10,1,6,0],["2025-04-29",401,559592,45,0,224,10,1,6,0],["2025-04-29",1646,559124,46,0,6,10,1,3,0],["2025-04-29",1646,559124,46,0,6,10,1,3,0],["2025-04-29",200,556780,46,0,6,10,1,3,0],["2025-04-29",200,556780,46,0,6,10,1,3,0],["2025-04-29",200,556780,46,0,6,10,1,3,0],["2025-04-29",200,556780,46,0,6,10,1,3,0],["2025-04-29",200,556596,46,0,6,10,1,3,0],["2025-04-29",200,556596,46,0,6,10,1,3,0],["2025-04-29",200,556596,46,0,6,10,1,3,0],["2025-04-29",200,556596,46,0,6,10,1,3,0],["2025-04-29",200,556596,46,0,6,10,1,3,0],["2025-04-29",200,556596,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",200,556436,46,0,6,10,1,3,0],["2025-04-29",401,556200,47,0,287,10,1,13,0],["2025-04-29",1039,552116,46,0,6,10,2,3,0],["2025-04-29",1039,552116,46,0,6,10,2,3,0],["2025-04-29",926,552000,47,0,4,10,1,6,0],["2025-04-29",1114,551757,46,0,6,10,1,3,0],["2025-04-29",1114,551757,46,0,6,10,1,3,0],["2025-04-29",1114,551757,46,0,6,10,1,3,0],["2025-04-29",1114,551757,46,0,6,10,1,3,0],["2025-04-29",1114,551757,46,0,6,10,1,3,0],["2025-04-29",1114,551757,46,0,6,10,1,3,0],["2025-04-29",200,548944,46,0,6,10,1,3,0],["2025-04-29",200,548944,46,0,6,10,1,3,0],["2025-04-29",1565,547500,46,0,6,10,1,3,0],["2025-04-29",1565,547500,46,0,6,10,1,3,0],["2025-04-29",401,547247,47,0,278,10,1,6,0],["2025-04-29",200,547008,46,0,6,10,1,3,0],["2025-04-29",200,547008,46,0,6,10,1,3,0],["2025-04-29",200,547008,46,0,6,10,1,3,0],["2025-04-29",200,547008,46,0,6,10,1,3,0],["2025-04-29",1056,538346,47,0,4,10,1,6,0],["2025-04-29",358,533621,47,0,287,10,1,13,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",200,533520,46,0,6,10,1,3,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,531998,47,0,282,10,1,6,0],["2025-04-29",401,529453,45,0,225,10,1,6,0],["2025-04-29",401,529453,45,0,225,10,1,6,0],["2025-04-29",401,529453,45,0,225,10,1,6,0],["2025-04-29",401,529453,45,0,225,10,1,6,0],["2025-04-29",200,526500,46,0,6,10,1,3,0],["2025-04-29",200,526500,46,0,6,10,1,3,0],["2025-04-29",200,526500,46,0,6,10,1,3,0],["2025-04-29",200,526500,46,0,6,10,1,3,0],["2025-04-29",200,526500,46,0,6,10,1,3,0],["2025-04-29",200,526500,46,0,6,10,1,3,0],["2025-04-29",200,526500,46,0,6,10,1,3,0],["2025-04-29",200,526500,46,0,6,10,1,3,0],["2025-04-29",200,526500,46,0,6,10,1,3,0],["2025-04-29",200,526500,46,0,6,10,1,3,0],["2025-04-29",460,524175,48,0,302,10,1,4,0],["2025-04-29",200,522432,46,0,6,10,1,3,0],["2025-04-29",200,522432,46,0,6,10,1,3,0],["2025-04-29",200,520352,44,0,25,10,1,2,0],["2025-04-29",200,520352,44,0,25,10,1,2,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",401,520188,45,0,226,10,1,6,0],["2025-04-29",97,518952,49,0,68,10,1,0,0],["2025-04-29",807,516376,46,0,6,10,1,3,0],["2025-04-29",807,516376,46,0,6,10,1,3,0],["2025-04-29",993,513485,47,0,87,10,1,6,0],["2025-04-29",200,513068,46,0,6,10,1,3,0],["2025-04-29",200,513068,46,0,6,10,1,3,0],["2025-04-29",200,513068,46,0,6,10,1,3,0],["2025-04-29",200,513068,46,0,6,10,1,3,0],["2025-04-29",200,513068,46,0,6,10,1,3,0],["2025-04-29",200,513068,46,0,6,10,1,3,0],["2025-04-29",200,513068,46,0,6,10,1,3,0],["2025-04-29",200,513068,46,0,6,10,1,3,0],["2025-04-29",200,510896,46,0,6,10,1,3,0],["2025-04-29",200,510896,46,0,6,10,1,3,0],["2025-04-29",200,510896,46,0,6,10,1,3,0],["2025-04-29",200,510896,46,0,6,10,1,3,0],["2025-04-29",1468,508660,46,0,6,10,1,3,0],["2025-04-29",1468,508660,46,0,6,10,1,3,0],["2025-04-29",200,507940,46,0,6,10,1,3,0],["2025-04-29",200,507940,46,0,6,10,1,3,0],["2025-04-29",200,507940,46,0,6,10,1,3,0],["2025-04-29",200,507940,46,0,6,10,1,3,0],["2025-04-29",2960,507900,44,0,159,10,1,4,0],["2025-04-29",4304,507500,48,0,457,10,1,4,0],["2025-04-29",1758,503760,48,0,0,10,2,0,0],["2025-04-29",1758,503760,48,0,0,10,2,0,0],["2025-04-29",1758,503760,48,0,0,10,2,0,0],["2025-04-29",1468,501444,46,0,6,10,1,3,0],["2025-04-29",1468,501444,46,0,6,10,1,3,0],["2025-04-29",200,500808,46,0,6,10,1,3,0],["2025-04-29",200,500808,46,0,6,10,1,3,0],["2025-04-29",200,500808,46,0,6,10,1,3,0],["2025-04-29",200,500808,46,0,6,10,1,3,0],["2025-04-29",98,500000,44,0,92,10,1,10,0],["2025-04-29",200,500000,44,0,92,10,1,10,0],["2025-04-29",2967,500000,44,0,92,10,1,10,0],["2025-04-29",515,500000,44,0,92,10,1,10,0],["2025-04-29",613,500000,44,0,92,10,1,10,0],["2025-04-29",3023,500000,44,0,92,10,1,10,0],["2025-04-29",3039,500000,44,0,92,10,1,10,0],["2025-04-29",3066,500000,44,0,92,10,1,10,0],["2025-04-29",1942,500000,44,0,92,10,1,10,0],["2025-04-29",2850,500000,44,0,92,10,1,10,0],["2025-04-29",2339,500000,44,0,92,10,1,10,0],["2025-04-29",3117,500000,44,0,92,10,1,10,0],["2025-04-29",3129,500000,44,0,92,10,1,10,0],["2025-04-29",741,500000,44,0,92,10,1,10,0],["2025-04-29",409,500000,44,0,134,10,1,4,0],["2025-04-29",849,497120,46,0,6,10,1,3,0],["2025-04-29",849,497120,46,0,6,10,1,3,0],["2025-04-29",99,497100,49,0,68,10,1,0,0],["2025-04-29",99,497100,49,0,68,10,1,0,0],["2025-04-29",99,497100,49,0,68,10,1,0,0],["2025-04-29",1394,494240,34,0,397,10,1,4,0],["2025-04-29",1394,494240,34,0,99,10,1,4,0],["2025-04-29",200,492340,46,0,6,10,1,3,0],["2025-04-29",200,492340,46,0,6,10,1,3,0],["2025-04-29",200,492340,46,0,6,10,1,3,0],["2025-04-29",200,492340,46,0,6,10,1,3,0],["2025-04-29",200,492340,46,0,6,10,1,3,0],["2025-04-29",200,492340,46,0,6,10,1,3,0],["2025-04-29",200,492340,46,0,6,10,1,3,0],["2025-04-29",200,492340,46,0,6,10,1,3,0],["2025-04-29",200,492340,46,0,6,10,1,3,0],["2025-04-29",200,492340,46,0,6,10,1,3,0],["2025-04-29",510,487782,1,0,8,10,1,4,0],["2025-04-29",510,487782,1,0,8,10,1,4,0],["2025-04-29",1659,487232,46,0,6,10,1,3,0],["2025-04-29",1659,487232,46,0,6,10,1,3,0],["2025-04-29",200,487044,46,0,6,10,1,3,0],["2025-04-29",200,487044,46,0,6,10,1,3,0],["2025-04-29",200,487044,46,0,6,10,1,3,0],["2025-04-29",200,487044,46,0,6,10,1,3,0],["2025-04-29",200,487044,46,0,6,10,1,3,0],["2025-04-29",200,487044,46,0,6,10,1,3,0],["2025-04-29",3721,486990,1,0,42,10,1,4,0],["2025-04-29",3721,486990,1,0,42,10,1,4,0],["2025-04-29",1866,486144,47,0,4,10,1,6,0],["2025-04-29",200,484996,46,0,6,10,1,3,0],["2025-04-29",200,484996,46,0,6,10,1,3,0],["2025-04-29",200,484996,46,0,6,10,1,3,0],["2025-04-29",200,484996,46,0,6,10,1,3,0],["2025-04-29",200,484996,46,0,6,10,1,3,0],["2025-04-29",200,484996,46,0,6,10,1,3,0],["2025-04-29",200,484444,46,0,6,10,1,3,0],["2025-04-29",200,484444,46,0,6,10,1,3,0],["2025-04-29",200,484444,46,0,6,10,1,3,0],["2025-04-29",200,484444,46,0,6,10,1,3,0],["2025-04-29",200,484444,46,0,6,10,1,3,0],["2025-04-29",200,484444,46,0,6,10,1,3,0],["2025-04-29",200,483996,46,0,6,10,1,3,0],["2025-04-29",200,483996,46,0,6,10,1,3,0],["2025-04-29",200,482004,46,0,6,10,1,3,0],["2025-04-29",200,482004,46,0,6,10,1,3,0],["2025-04-29",200,482004,46,0,6,10,1,3,0],["2025-04-29",200,482004,46,0,6,10,1,3,0],["2025-04-29",200,482004,46,0,6,10,1,3,0],["2025-04-29",200,482004,46,0,6,10,1,3,0],["2025-04-29",200,481268,46,0,6,10,1,3,0],["2025-04-29",200,481268,46,0,6,10,1,3,0],["2025-04-29",200,481268,46,0,6,10,1,3,0],["2025-04-29",200,481268,46,0,6,10,1,3,0],["2025-04-29",200,481268,46,0,6,10,1,3,0],["2025-04-29",200,481268,46,0,6,10,1,3,0],["2025-04-29",200,481268,46,0,6,10,1,3,0],["2025-04-29",200,481268,46,0,6,10,1,3,0],["2025-04-29",200,480772,46,0,6,10,1,3,0],["2025-04-29",200,480772,46,0,6,10,1,3,0],["2025-04-29",200,480772,46,0,6,10,1,3,0],["2025-04-29",200,480772,46,0,6,10,1,3,0],["2025-04-29",200,480772,46,0,6,10,1,3,0],["2025-04-29",200,480772,46,0,6,10,1,3,0],["2025-04-29",200,480772,46,0,6,10,1,3,0],["2025-04-29",200,480772,46,0,6,10,1,3,0],["2025-04-29",1126,480400,46,0,6,10,1,3,0],["2025-04-29",1126,480400,46,0,6,10,1,3,0],["2025-04-29",1700,480000,46,0,6,10,1,3,0],["2025-04-29",1700,480000,46,0,6,10,1,3,0],["2025-04-29",63,479110,49,0,68,10,1,0,0],["2025-04-29",540,478758,46,0,6,10,1,3,0],["2025-04-29",540,478758,46,0,6,10,1,3,0],["2025-04-29",540,478758,46,0,6,10,1,3,0],["2025-04-29",540,478758,46,0,6,10,1,3,0],["2025-04-29",200,474552,46,0,6,10,1,3,0],["2025-04-29",200,474552,46,0,6,10,1,3,0],["2025-04-29",200,474552,46,0,6,10,1,3,0],["2025-04-29",200,474552,46,0,6,10,1,3,0],["2025-04-29",200,474552,46,0,6,10,1,3,0],["2025-04-29",200,474552,46,0,6,10,1,3,0],["2025-04-29",200,474460,46,0,6,10,1,3,0],["2025-04-29",200,474460,46,0,6,10,1,3,0],["2025-04-29",200,474460,46,0,6,10,1,3,0],["2025-04-29",200,474460,46,0,6,10,1,3,0],["2025-04-29",200,474460,46,0,6,10,1,3,0],["2025-04-29",200,474460,46,0,6,10,1,3,0],["2025-04-29",200,474460,46,0,6,10,1,3,0],["2025-04-29",200,474460,46,0,6,10,1,3,0],["2025-04-29",200,474460,46,0,6,10,1,3,0],["2025-04-29",200,474460,46,0,6,10,1,3,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",401,474453,45,0,226,10,1,6,0],["2025-04-29",200,469152,46,0,6,10,1,3,0],["2025-04-29",200,469152,46,0,6,10,1,3,0],["2025-04-29",200,469152,46,0,6,10,1,3,0],["2025-04-29",200,469152,46,0,6,10,1,3,0],["2025-04-29",200,469152,46,0,6,10,1,3,0],["2025-04-29",200,469152,46,0,6,10,1,3,0],["2025-04-29",200,469152,46,0,6,10,1,3,0],["2025-04-29",200,469152,46,0,6,10,1,3,0],["2025-04-29",1285,463864,46,0,6,10,1,3,0],["2025-04-29",1285,463864,46,0,6,10,1,3,0],["2025-04-29",401,462281,45,0,225,10,1,6,0],["2025-04-29",401,462281,45,0,225,10,1,6,0],["2025-04-29",401,462281,45,0,225,10,1,6,0],["2025-04-29",200,459852,46,0,6,10,1,3,0],["2025-04-29",200,459852,46,0,6,10,1,3,0],["2025-04-29",200,459852,46,0,6,10,1,3,0],["2025-04-29",200,459852,46,0,6,10,1,3,0],["2025-04-29",200,459852,46,0,6,10,1,3,0],["2025-04-29",200,459852,46,0,6,10,1,3,0],["2025-04-29",200,459852,46,0,6,10,1,3,0],["2025-04-29",200,459852,46,0,6,10,1,3,0],["2025-04-29",200,459852,46,0,6,10,1,3,0],["2025-04-29",200,459852,46,0,6,10,1,3,0],["2025-04-29",4282,459200,44,0,462,10,1,4,0],["2025-04-29",200,455700,45,0,1,10,1,6,0],["2025-04-29",1884,453750,47,0,4,10,1,6,0],["2025-04-29",3135,453114,48,0,343,10,1,0,0],["2025-04-29",3135,453114,48,0,343,10,1,0,0],["2025-04-29",3135,453114,48,0,343,10,1,0,0],["2025-04-29",200,452196,46,0,6,10,1,3,0],["2025-04-29",200,452196,46,0,6,10,1,3,0],["2025-04-29",200,452196,46,0,6,10,1,3,0],["2025-04-29",200,452196,46,0,6,10,1,3,0],["2025-04-29",200,452196,46,0,6,10,1,3,0],["2025-04-29",200,452196,46,0,6,10,1,3,0],["2025-04-29",200,452196,46,0,6,10,1,3,0],["2025-04-29",200,452196,46,0,6,10,1,3,0],["2025-04-29",200,452196,46,0,6,10,1,3,0],["2025-04-29",200,452196,46,0,6,10,1,3,0],["2025-04-29",1758,450748,48,0,0,10,2,0,0],["2025-04-29",1758,450748,48,0,0,10,2,0,0],["2025-04-29",200,450000,44,0,136,10,1,4,0],["2025-04-29",200,449996,46,0,6,10,1,3,0],["2025-04-29",200,449996,46,0,6,10,1,3,0],["2025-04-29",320,446096,46,0,6,10,1,3,0],["2025-04-29",320,446096,46,0,6,10,1,3,0],["2025-04-29",1314,443333,44,0,25,10,1,2,0],["2025-04-29",1314,443333,44,0,25,10,1,2,0],["2025-04-29",200,443304,46,0,6,10,1,3,0],["2025-04-29",200,443304,46,0,6,10,1,3,0],["2025-04-29",200,443304,46,0,6,10,1,3,0],["2025-04-29",200,443304,46,0,6,10,1,3,0],["2025-04-29",401,441551,47,0,270,10,1,16,0],["2025-04-29",1125,440000,46,0,6,10,1,3,0],["2025-04-29",1125,440000,46,0,6,10,1,3,0],["2025-04-29",1125,440000,46,0,6,10,1,3,0],["2025-04-29",1125,440000,46,0,6,10,1,3,0],["2025-04-29",200,439668,46,0,6,10,1,3,0],["2025-04-29",200,439668,46,0,6,10,1,3,0],["2025-04-29",200,439668,46,0,6,10,1,3,0],["2025-04-29",200,439668,46,0,6,10,1,3,0],["2025-04-29",200,439668,46,0,6,10,1,3,0],["2025-04-29",200,439668,46,0,6,10,1,3,0],["2025-04-29",200,439668,46,0,6,10,1,3,0],["2025-04-29",200,439668,46,0,6,10,1,3,0],["2025-04-29",200,435000,46,0,6,10,1,3,0],["2025-04-29",200,435000,46,0,6,10,1,3,0],["2025-04-29",200,434000,46,0,6,10,1,3,0],["2025-04-29",1210,434000,1,0,67,10,1,4,0],["2025-04-29",200,434000,46,0,6,10,1,3,0],["2025-04-29",1210,434000,1,0,67,10,1,4,0],["2025-04-29",498,433968,46,0,6,10,1,3,0],["2025-04-29",498,433968,46,0,6,10,1,3,0],["2025-04-29",1210,428250,1,0,67,10,1,4,0],["2025-04-29",1210,428250,1,0,67,10,1,4,0],["2025-04-29",200,427540,46,0,6,10,1,3,0],["2025-04-29",200,427540,46,0,6,10,1,3,0],["2025-04-29",200,427540,46,0,6,10,1,3,0],["2025-04-29",200,427540,46,0,6,10,1,3,0],["2025-04-29",2205,427500,1,0,20,10,1,1,0],["2025-04-29",2205,427500,1,0,20,10,1,1,0],["2025-04-29",99,426639,49,0,68,10,1,0,0],["2025-04-29",1314,423889,44,0,25,10,1,2,0],["2025-04-29",1314,423889,44,0,25,10,1,2,0],["2025-04-29",200,422388,46,0,6,10,1,3,0],["2025-04-29",200,422388,46,0,6,10,1,3,0],["2025-04-29",200,422388,46,0,6,10,1,3,0],["2025-04-29",200,422388,46,0,6,10,1,3,0],["2025-04-29",200,422388,46,0,6,10,1,3,0],["2025-04-29",200,422388,46,0,6,10,1,3,0],["2025-04-29",200,422388,46,0,6,10,1,3,0],["2025-04-29",200,422388,46,0,6,10,1,3,0],["2025-04-29",200,422388,46,0,6,10,1,3,0],["2025-04-29",200,422388,46,0,6,10,1,3,0],["2025-04-29",511,421060,46,0,6,10,1,3,0],["2025-04-29",511,421060,46,0,6,10,1,3,0],["2025-04-29",511,421060,46,0,6,10,1,3,0],["2025-04-29",511,421060,46,0,6,10,1,3,0],["2025-04-29",388,420000,1,0,116,10,1,4,0],["2025-04-29",388,420000,1,0,116,10,1,4,0],["2025-04-29",200,419896,46,0,6,10,1,3,0],["2025-04-29",200,419896,46,0,6,10,1,3,0],["2025-04-29",401,418743,45,0,224,10,1,6,0],["2025-04-29",401,418743,45,0,224,10,1,6,0],["2025-04-29",401,418743,45,0,224,10,1,6,0],["2025-04-29",401,418743,45,0,224,10,1,6,0],["2025-04-29",401,418743,45,0,224,10,1,6,0],["2025-04-29",401,418743,45,0,224,10,1,6,0],["2025-04-29",498,417276,46,0,6,10,1,3,0],["2025-04-29",498,417276,46,0,6,10,1,3,0],["2025-04-29",1210,416250,1,0,67,10,1,4,0],["2025-04-29",1210,416250,1,0,67,10,1,4,0],["2025-04-29",200,415168,46,0,6,10,1,3,0],["2025-04-29",200,415168,46,0,6,10,1,3,0],["2025-04-29",200,415168,46,0,6,10,1,3,0],["2025-04-29",200,415168,46,0,6,10,1,3,0],["2025-04-29",730,414496,46,0,6,10,1,3,0],["2025-04-29",730,414496,46,0,6,10,1,3,0],["2025-04-29",200,412928,46,0,6,10,1,3,0],["2025-04-29",200,412928,46,0,6,10,1,3,0],["2025-04-29",200,412928,46,0,6,10,1,3,0],["2025-04-29",200,412928,46,0,6,10,1,3,0],["2025-04-29",200,412564,46,0,6,10,1,3,0],["2025-04-29",200,412564,46,0,6,10,1,3,0],["2025-04-29",200,412564,46,0,6,10,1,3,0],["2025-04-29",200,412564,46,0,6,10,1,3,0],["2025-04-29",200,412564,46,0,6,10,1,3,0],["2025-04-29",200,412564,46,0,6,10,1,3,0],["2025-04-29",137,412144,46,0,6,10,1,3,0],["2025-04-29",137,412144,46,0,6,10,1,3,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",401,411957,45,0,228,10,1,6,0],["2025-04-29",200,410976,46,0,6,10,1,3,0],["2025-04-29",200,410976,46,0,6,10,1,3,0],["2025-04-29",200,410976,46,0,6,10,1,3,0],["2025-04-29",200,410976,46,0,6,10,1,3,0],["2025-04-29",200,410976,46,0,6,10,1,3,0],["2025-04-29",200,410976,46,0,6,10,1,3,0],["2025-04-29",200,410976,46,0,6,10,1,3,0],["2025-04-29",200,410976,46,0,6,10,1,3,0],["2025-04-29",1234,410256,46,0,6,10,1,3,0],["2025-04-29",1234,410256,46,0,6,10,1,3,0],["2025-04-29",1234,410256,46,0,6,10,1,3,0],["2025-04-29",1234,410256,46,0,6,10,1,3,0],["2025-04-29",200,409464,46,0,6,10,1,3,0],["2025-04-29",200,409464,46,0,6,10,1,3,0],["2025-04-29",200,409464,46,0,6,10,1,3,0],["2025-04-29",200,409464,46,0,6,10,1,3,0],["2025-04-29",200,409464,46,0,6,10,1,3,0],["2025-04-29",200,409464,46,0,6,10,1,3,0],["2025-04-29",200,409464,46,0,6,10,1,3,0],["2025-04-29",200,409464,46,0,6,10,1,3,0],["2025-04-29",200,409464,46,0,6,10,1,3,0],["2025-04-29",200,409464,46,0,6,10,1,3,0],["2025-04-29",200,408000,46,0,6,10,1,3,0],["2025-04-29",200,408000,46,0,6,10,1,3,0],["2025-04-29",200,407644,46,0,6,10,1,3,0],["2025-04-29",200,407644,46,0,6,10,1,3,0],["2025-04-29",200,407644,46,0,6,10,1,3,0],["2025-04-29",200,407644,46,0,6,10,1,3,0],["2025-04-29",200,407644,46,0,6,10,1,3,0],["2025-04-29",200,407644,46,0,6,10,1,3,0],["2025-04-29",200,407644,46,0,6,10,1,3,0],["2025-04-29",200,407644,46,0,6,10,1,3,0],["2025-04-29",200,407520,46,0,6,10,1,3,0],["2025-04-29",200,407520,46,0,6,10,1,3,0],["2025-04-29",200,407520,46,0,6,10,1,3,0],["2025-04-29",200,407520,46,0,6,10,1,3,0],["2025-04-29",200,407520,46,0,6,10,1,3,0],["2025-04-29",200,407520,46,0,6,10,1,3,0],["2025-04-29",401,407473,47,0,278,10,1,6,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",200,406408,46,0,6,10,1,3,0],["2025-04-29",401,405522,47,0,278,10,1,6,0],["2025-04-29",200,404568,46,0,6,10,1,3,0],["2025-04-29",200,404568,46,0,6,10,1,3,0],["2025-04-29",1758,403745,48,0,0,10,2,0,0],["2025-04-29",1758,403745,48,0,0,10,2,0,0],["2025-04-29",1758,403622,48,0,0,10,2,0,0],["2025-04-29",200,402744,46,0,6,10,1,3,0],["2025-04-29",200,402744,46,0,6,10,1,3,0],["2025-04-29",200,402744,46,0,6,10,1,3,0],["2025-04-29",200,402744,46,0,6,10,1,3,0],["2025-04-29",200,402744,46,0,6,10,1,3,0],["2025-04-29",200,402744,46,0,6,10,1,3,0],["2025-04-29",200,402744,46,0,6,10,1,3,0],["2025-04-29",200,402744,46,0,6,10,1,3,0],["2025-04-29",1530,402667,45,0,189,10,1,6,0],["2025-04-29",1125,400000,46,0,6,10,1,3,0],["2025-04-29",2228,400000,1,0,680,10,1,4,0],["2025-04-29",1125,400000,46,0,6,10,1,3,0],["2025-04-29",2228,400000,1,0,680,10,1,4,0],["2025-04-29",4306,400000,34,0,48,10,1,4,0],["2025-04-29",200,399080,46,0,6,10,1,3,0],["2025-04-29",200,399080,46,0,6,10,1,3,0],["2025-04-29",200,399080,46,0,6,10,1,3,0],["2025-04-29",200,399080,46,0,6,10,1,3,0],["2025-04-29",200,399080,46,0,6,10,1,3,0],["2025-04-29",200,399080,46,0,6,10,1,3,0],["2025-04-29",1742,398580,46,0,6,10,1,3,0],["2025-04-29",1742,398580,46,0,6,10,1,3,0],["2025-04-29",1742,398580,46,0,6,10,1,3,0],["2025-04-29",1742,398580,46,0,6,10,1,3,0],["2025-04-29",200,398508,46,0,6,10,1,3,0],["2025-04-29",200,398508,46,0,6,10,1,3,0],["2025-04-29",200,398508,46,0,6,10,1,3,0],["2025-04-29",200,398508,46,0,6,10,1,3,0],["2025-04-29",200,398508,46,0,6,10,1,3,0],["2025-04-29",200,398508,46,0,6,10,1,3,0],["2025-04-29",200,396968,46,0,6,10,1,3,0],["2025-04-29",200,396968,46,0,6,10,1,3,0],["2025-04-29",200,396968,46,0,6,10,1,3,0],["2025-04-29",200,396968,46,0,6,10,1,3,0],["2025-04-29",200,396968,46,0,6,10,1,3,0],["2025-04-29",200,396968,46,0,6,10,1,3,0],["2025-04-29",200,396968,46,0,6,10,1,3,0],["2025-04-29",200,396968,46,0,6,10,1,3,0],["2025-04-29",1174,396640,48,0,437,10,1,4,0],["2025-04-29",1210,396250,1,0,67,10,1,4,0],["2025-04-29",1210,396250,1,0,67,10,1,4,0],["2025-04-29",99,390873,49,0,68,10,1,0,0],["2025-04-29",99,390873,49,0,68,10,1,0,0],["2025-04-29",99,390873,49,0,68,10,1,0,0],["2025-04-29",511,390620,46,0,6,10,1,3,0],["2025-04-29",511,390620,46,0,6,10,1,3,0],["2025-04-29",511,390620,46,0,6,10,1,3,0],["2025-04-29",511,390620,46,0,6,10,1,3,0],["2025-04-29",1165,390424,46,0,6,10,1,3,0],["2025-04-29",1165,390424,46,0,6,10,1,3,0],["2025-04-29",200,388404,46,0,6,10,1,3,0],["2025-04-29",200,388404,46,0,6,10,1,3,0],["2025-04-29",200,388404,46,0,6,10,1,3,0],["2025-04-29",200,388404,46,0,6,10,1,3,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",401,388248,45,0,226,10,1,6,0],["2025-04-29",99,386609,49,0,68,10,1,0,0],["2025-04-29",99,386609,49,0,68,10,1,0,0],["2025-04-29",99,386609,49,0,68,10,1,0,0],["2025-04-29",1929,386272,49,0,68,10,1,0,0],["2025-04-29",2007,384616,46,0,6,10,1,3,0],["2025-04-29",2007,384616,46,0,6,10,1,3,0],["2025-04-29",2007,384616,46,0,6,10,1,3,0],["2025-04-29",2007,384616,46,0,6,10,1,3,0],["2025-04-29",4278,381135,45,0,154,10,2,6,0],["2025-04-29",540,380952,46,0,6,10,1,3,0],["2025-04-29",540,380952,46,0,6,10,1,3,0],["2025-04-29",540,380952,46,0,6,10,1,3,0],["2025-04-29",540,380952,46,0,6,10,1,3,0],["2025-04-29",200,379788,46,0,6,10,1,3,0],["2025-04-29",200,379788,46,0,6,10,1,3,0],["2025-04-29",200,379788,46,0,6,10,1,3,0],["2025-04-29",200,379788,46,0,6,10,1,3,0],["2025-04-29",2205,378125,1,0,20,10,1,1,0],["2025-04-29",2205,378125,1,0,20,10,1,1,0],["2025-04-29",1758,377919,48,0,0,10,2,0,0],["2025-04-29",1758,377919,48,0,0,10,2,0,0],["2025-04-29",1714,376153,46,0,6,10,1,3,0],["2025-04-29",1714,376153,46,0,6,10,1,3,0],["2025-04-29",1714,376153,46,0,6,10,1,3,0],["2025-04-29",1714,376153,46,0,6,10,1,3,0],["2025-04-29",1039,375188,46,0,6,10,2,3,0],["2025-04-29",1039,375188,46,0,6,10,2,3,0],["2025-04-29",4276,374007,45,0,213,10,2,6,0],["2025-04-29",4276,374007,45,0,154,10,2,6,0],["2025-04-29",401,373906,47,0,264,10,1,6,0],["2025-04-29",2419,373410,44,0,117,10,1,12,0],["2025-04-29",200,370520,46,0,6,10,1,3,0],["2025-04-29",200,370520,46,0,6,10,1,3,0],["2025-04-29",200,369764,46,0,6,10,1,3,0],["2025-04-29",200,369764,46,0,6,10,1,3,0],["2025-04-29",200,369764,46,0,6,10,1,3,0],["2025-04-29",200,369764,46,0,6,10,1,3,0],["2025-04-29",200,369764,46,0,6,10,1,3,0],["2025-04-29",200,369764,46,0,6,10,1,3,0],["2025-04-29",200,369764,46,0,6,10,1,3,0],["2025-04-29",200,369764,46,0,6,10,1,3,0],["2025-04-29",200,369664,46,0,6,10,1,3,0],["2025-04-29",200,369664,46,0,6,10,1,3,0],["2025-04-29",511,368897,46,0,6,10,1,3,0],["2025-04-29",511,368897,46,0,6,10,1,3,0],["2025-04-29",511,368897,46,0,6,10,1,3,0],["2025-04-29",511,368897,46,0,6,10,1,3,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",401,366327,45,0,230,10,1,6,0],["2025-04-29",200,364460,46,0,6,10,1,3,0],["2025-04-29",200,364460,46,0,6,10,1,3,0],["2025-04-29",200,364460,46,0,6,10,1,3,0],["2025-04-29",200,364460,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1234,363876,46,0,6,10,1,3,0],["2025-04-29",1758,362959,48,0,0,10,2,0,0],["2025-04-29",1758,362959,48,0,0,10,2,0,0],["2025-04-29",200,361416,46,0,6,10,1,3,0],["2025-04-29",200,361416,46,0,6,10,1,3,0],["2025-04-29",1758,361011,48,0,0,10,2,0,0],["2025-04-29",1758,361011,48,0,0,10,2,0,0],["2025-04-29",1234,360461,46,0,6,10,1,3,0],["2025-04-29",1234,360461,46,0,6,10,1,3,0],["2025-04-29",1234,360461,46,0,6,10,1,3,0],["2025-04-29",1234,360461,46,0,6,10,1,3,0],["2025-04-29",1234,360461,46,0,6,10,1,3,0],["2025-04-29",1234,360461,46,0,6,10,1,3,0],["2025-04-29",1707,360000,46,0,6,10,1,3,0],["2025-04-29",388,360000,1,0,116,10,1,4,0],["2025-04-29",1707,360000,46,0,6,10,1,3,0],["2025-04-29",388,360000,1,0,116,10,1,4,0],["2025-04-29",1210,358500,1,0,67,10,1,4,0],["2025-04-29",1210,358500,1,0,67,10,1,4,0],["2025-04-29",200,358240,46,0,6,10,1,3,0],["2025-04-29",200,358240,46,0,6,10,1,3,0],["2025-04-29",200,358240,46,0,6,10,1,3,0],["2025-04-29",200,358240,46,0,6,10,1,3,0],["2025-04-29",200,358240,46,0,6,10,1,3,0],["2025-04-29",200,358240,46,0,6,10,1,3,0],["2025-04-29",200,358240,46,0,6,10,1,3,0],["2025-04-29",200,358240,46,0,6,10,1,3,0],["2025-04-29",200,358240,46,0,6,10,1,3,0],["2025-04-29",200,358240,46,0,6,10,1,3,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",401,356021,47,0,282,10,1,6,0],["2025-04-29",200,355104,46,0,6,10,1,3,0],["2025-04-29",200,355104,46,0,6,10,1,3,0],["2025-04-29",200,355104,46,0,6,10,1,3,0],["2025-04-29",200,355104,46,0,6,10,1,3,0],["2025-04-29",200,355104,46,0,6,10,1,3,0],["2025-04-29",200,355104,46,0,6,10,1,3,0],["2025-04-29",200,355104,46,0,6,10,1,3,0],["2025-04-29",200,355104,46,0,6,10,1,3,0],["2025-04-29",401,354168,45,0,218,10,1,6,0],["2025-04-29",401,354168,45,0,218,10,1,6,0],["2025-04-29",401,354168,45,0,218,10,1,6,0],["2025-04-29",401,354168,45,0,218,10,1,6,0],["2025-04-29",401,354168,45,0,218,10,1,6,0],["2025-04-29",401,354168,45,0,218,10,1,6,0],["2025-04-29",401,354168,45,0,218,10,1,6,0],["2025-04-29",401,354168,45,0,218,10,1,6,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",200,352576,46,0,6,10,1,3,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",401,350222,47,0,280,10,1,6,0],["2025-04-29",779,348516,46,0,6,10,1,3,0],["2025-04-29",779,348516,46,0,6,10,1,3,0],["2025-04-29",779,348516,46,0,6,10,1,3,0],["2025-04-29",779,348516,46,0,6,10,1,3,0],["2025-04-29",779,348516,46,0,6,10,1,3,0],["2025-04-29",779,348516,46,0,6,10,1,3,0],["2025-04-29",200,346976,46,0,6,10,1,3,0],["2025-04-29",200,346976,46,0,6,10,1,3,0],["2025-04-29",200,346976,46,0,6,10,1,3,0],["2025-04-29",200,346976,46,0,6,10,1,3,0],["2025-04-29",1536,346400,46,0,6,10,1,3,0],["2025-04-29",1536,346400,46,0,6,10,1,3,0],["2025-04-29",200,345500,46,0,6,10,1,3,0],["2025-04-29",200,345500,46,0,6,10,1,3,0],["2025-04-29",200,345500,46,0,6,10,1,3,0],["2025-04-29",200,345500,46,0,6,10,1,3,0],["2025-04-29",200,345500,46,0,6,10,1,3,0],["2025-04-29",200,345500,46,0,6,10,1,3,0],["2025-04-29",540,342006,46,0,6,10,1,3,0],["2025-04-29",540,342006,46,0,6,10,1,3,0],["2025-04-29",540,342006,46,0,6,10,1,3,0],["2025-04-29",540,342006,46,0,6,10,1,3,0],["2025-04-29",200,341880,46,0,6,10,1,3,0],["2025-04-29",200,341880,46,0,6,10,1,3,0],["2025-04-29",200,341880,46,0,6,10,1,3,0],["2025-04-29",200,341880,46,0,6,10,1,3,0],["2025-04-29",463,341120,44,0,916,10,1,8,0],["2025-04-29",200,339200,46,0,6,10,1,3,0],["2025-04-29",200,339200,46,0,6,10,1,3,0],["2025-04-29",1832,336000,44,0,136,10,1,4,0],["2025-04-29",200,335000,48,0,0,10,1,0,0],["2025-04-29",1114,333333,46,0,6,10,1,3,0],["2025-04-29",1114,333333,46,0,6,10,1,3,0],["2025-04-29",1114,333333,46,0,6,10,1,3,0],["2025-04-29",1114,333333,46,0,6,10,1,3,0],["2025-04-29",510,332683,1,0,16,10,1,4,0],["2025-04-29",510,332683,1,0,16,10,1,4,0],["2025-04-29",200,332640,46,0,6,10,1,3,0],["2025-04-29",200,332640,46,0,6,10,1,3,0],["2025-04-29",1758,332386,48,0,0,10,2,0,0],["2025-04-29",1758,332386,48,0,0,10,2,0,0],["2025-04-29",1758,332386,48,0,0,10,2,0,0],["2025-04-29",200,331708,46,0,6,10,1,3,0],["2025-04-29",200,331708,46,0,6,10,1,3,0],["2025-04-29",200,331708,46,0,6,10,1,3,0],["2025-04-29",200,331708,46,0,6,10,1,3,0],["2025-04-29",200,330312,46,0,6,10,1,3,0],["2025-04-29",200,330312,46,0,6,10,1,3,0],["2025-04-29",200,330312,46,0,6,10,1,3,0],["2025-04-29",200,330312,46,0,6,10,1,3,0],["2025-04-29",200,330312,46,0,6,10,1,3,0],["2025-04-29",200,330312,46,0,6,10,1,3,0],["2025-04-29",200,329588,46,0,6,10,1,3,0],["2025-04-29",200,329588,46,0,6,10,1,3,0],["2025-04-29",200,329588,46,0,6,10,1,3,0],["2025-04-29",200,329588,46,0,6,10,1,3,0],["2025-04-29",200,329580,46,0,6,10,1,3,0],["2025-04-29",200,329580,46,0,6,10,1,3,0],["2025-04-29",200,329064,46,0,6,10,1,3,0],["2025-04-29",200,329064,46,0,6,10,1,3,0],["2025-04-29",200,329064,46,0,6,10,1,3,0],["2025-04-29",200,329064,46,0,6,10,1,3,0],["2025-04-29",200,328800,46,0,6,10,1,3,0],["2025-04-29",200,328800,46,0,6,10,1,3,0],["2025-04-29",4300,326945,49,0,68,10,1,0,0],["2025-04-29",1646,326456,46,0,6,10,1,3,0],["2025-04-29",1646,326456,46,0,6,10,1,3,0],["2025-04-29",200,325776,46,0,6,10,1,3,0],["2025-04-29",200,325776,46,0,6,10,1,3,0],["2025-04-29",200,325776,46,0,6,10,1,3,0],["2025-04-29",200,325776,46,0,6,10,1,3,0],["2025-04-29",200,325776,46,0,6,10,1,3,0],["2025-04-29",200,325776,46,0,6,10,1,3,0],["2025-04-29",200,325776,46,0,6,10,1,3,0],["2025-04-29",200,325776,46,0,6,10,1,3,0],["2025-04-29",200,325776,46,0,6,10,1,3,0],["2025-04-29",200,325776,46,0,6,10,1,3,0],["2025-04-29",200,324232,46,0,6,10,1,3,0],["2025-04-29",200,324232,46,0,6,10,1,3,0],["2025-04-29",200,324232,46,0,6,10,1,3,0],["2025-04-29",200,324232,46,0,6,10,1,3,0],["2025-04-29",200,324232,46,0,6,10,1,3,0],["2025-04-29",200,324232,46,0,6,10,1,3,0],["2025-04-29",4269,323200,45,0,700,10,1,6,0],["2025-04-29",1234,320119,46,0,6,10,1,3,0],["2025-04-29",1234,320119,46,0,6,10,1,3,0],["2025-04-29",1234,320119,46,0,6,10,1,3,0],["2025-04-29",1234,320119,46,0,6,10,1,3,0],["2025-04-29",1234,320119,46,0,6,10,1,3,0],["2025-04-29",1234,320119,46,0,6,10,1,3,0],["2025-04-29",200,320112,46,0,6,10,1,3,0],["2025-04-29",200,320112,46,0,6,10,1,3,0],["2025-04-29",200,320112,46,0,6,10,1,3,0],["2025-04-29",200,320112,46,0,6,10,1,3,0],["2025-04-29",1120,320000,1,0,8,10,1,4,0],["2025-04-29",1120,320000,1,0,8,10,1,4,0],["2025-04-29",200,316187,1,0,120,10,1,4,0],["2025-04-29",200,316187,1,0,120,10,1,4,0],["2025-04-29",993,316014,45,0,209,10,1,9,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",401,315693,45,0,226,10,1,6,0],["2025-04-29",200,314816,46,0,6,10,1,3,0],["2025-04-29",200,314816,46,0,6,10,1,3,0],["2025-04-29",200,314816,46,0,6,10,1,3,0],["2025-04-29",200,314816,46,0,6,10,1,3,0],["2025-04-29",200,314816,46,0,6,10,1,3,0],["2025-04-29",200,314816,46,0,6,10,1,3,0],["2025-04-29",401,314038,47,0,272,10,1,6,0],["2025-04-29",200,313916,46,0,6,10,1,3,0],["2025-04-29",200,313916,46,0,6,10,1,3,0],["2025-04-29",200,313916,46,0,6,10,1,3,0],["2025-04-29",200,313916,46,0,6,10,1,3,0],["2025-04-29",401,312699,45,0,209,10,1,9,0],["2025-04-29",200,312676,46,0,6,10,1,3,0],["2025-04-29",200,312676,46,0,6,10,1,3,0],["2025-04-29",200,312676,46,0,6,10,1,3,0],["2025-04-29",200,312676,46,0,6,10,1,3,0],["2025-04-29",200,312000,1,0,67,10,1,4,0],["2025-04-29",200,312000,1,0,67,10,1,4,0],["2025-04-29",200,310744,46,0,6,10,1,3,0],["2025-04-29",200,310744,46,0,6,10,1,3,0],["2025-04-29",200,310744,46,0,6,10,1,3,0],["2025-04-29",200,310744,46,0,6,10,1,3,0],["2025-04-29",200,310744,46,0,6,10,1,3,0],["2025-04-29",200,310744,46,0,6,10,1,3,0],["2025-04-29",200,310744,46,0,6,10,1,3,0],["2025-04-29",200,310744,46,0,6,10,1,3,0],["2025-04-29",200,310744,46,0,6,10,1,3,0],["2025-04-29",200,310744,46,0,6,10,1,3,0],["2025-04-29",200,310684,46,0,6,10,1,3,0],["2025-04-29",200,310684,46,0,6,10,1,3,0],["2025-04-29",200,310684,46,0,6,10,1,3,0],["2025-04-29",200,310684,46,0,6,10,1,3,0],["2025-04-29",200,310684,46,0,6,10,1,3,0],["2025-04-29",200,310684,46,0,6,10,1,3,0],["2025-04-29",200,310684,46,0,6,10,1,3,0],["2025-04-29",200,310684,46,0,6,10,1,3,0],["2025-04-29",200,310312,46,0,6,10,1,3,0],["2025-04-29",200,310312,46,0,6,10,1,3,0],["2025-04-29",200,310312,46,0,6,10,1,3,0],["2025-04-29",200,310312,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",1234,309179,46,0,6,10,1,3,0],["2025-04-29",200,306788,46,0,6,10,1,3,0],["2025-04-29",200,306788,46,0,6,10,1,3,0],["2025-04-29",200,306788,46,0,6,10,1,3,0],["2025-04-29",200,306788,46,0,6,10,1,3,0],["2025-04-29",200,304488,46,0,6,10,1,3,0],["2025-04-29",200,304488,46,0,6,10,1,3,0],["2025-04-29",200,304488,46,0,6,10,1,3,0],["2025-04-29",200,304488,46,0,6,10,1,3,0],["2025-04-29",200,304488,46,0,6,10,1,3,0],["2025-04-29",200,304488,46,0,6,10,1,3,0],["2025-04-29",200,304488,46,0,6,10,1,3,0],["2025-04-29",200,304488,46,0,6,10,1,3,0],["2025-04-29",200,304488,46,0,6,10,1,3,0],["2025-04-29",200,304488,46,0,6,10,1,3,0],["2025-04-29",200,303396,46,0,6,10,1,3,0],["2025-04-29",200,303396,46,0,6,10,1,3,0],["2025-04-29",200,303396,46,0,6,10,1,3,0],["2025-04-29",200,303396,46,0,6,10,1,3,0],["2025-04-29",200,303396,46,0,6,10,1,3,0],["2025-04-29",200,303396,46,0,6,10,1,3,0],["2025-04-29",200,303396,46,0,6,10,1,3,0],["2025-04-29",200,303396,46,0,6,10,1,3,0],["2025-04-29",200,303396,46,0,6,10,1,3,0],["2025-04-29",200,303396,46,0,6,10,1,3,0],["2025-04-29",1758,303287,48,0,0,10,2,0,0],["2025-04-29",1758,303287,48,0,0,10,2,0,0],["2025-04-29",1210,302750,1,0,67,10,1,4,0],["2025-04-29",1210,302750,1,0,67,10,1,4,0],["2025-04-29",200,302524,46,0,6,10,1,3,0],["2025-04-29",200,302524,46,0,6,10,1,3,0],["2025-04-29",200,302524,46,0,6,10,1,3,0],["2025-04-29",200,302524,46,0,6,10,1,3,0],["2025-04-29",200,302524,46,0,6,10,1,3,0],["2025-04-29",200,302524,46,0,6,10,1,3,0],["2025-04-29",200,302524,46,0,6,10,1,3,0],["2025-04-29",200,302524,46,0,6,10,1,3,0],["2025-04-29",200,302448,46,0,6,10,1,3,0],["2025-04-29",200,302448,46,0,6,10,1,3,0],["2025-04-29",200,302448,46,0,6,10,1,3,0],["2025-04-29",200,302448,46,0,6,10,1,3,0],["2025-04-29",200,302448,46,0,6,10,1,3,0],["2025-04-29",200,302448,46,0,6,10,1,3,0],["2025-04-29",1098,302400,45,0,303,10,1,6,0],["2025-04-29",1098,302400,45,0,19,10,1,6,0],["2025-04-29",1859,300000,44,0,136,10,1,4,0],["2025-04-29",200,300000,1,0,16,10,1,4,0],["2025-04-29",200,300000,1,0,16,10,1,4,0],["2025-04-29",200,299436,46,0,6,10,1,3,0],["2025-04-29",200,299436,46,0,6,10,1,3,0],["2025-04-29",200,299436,46,0,6,10,1,3,0],["2025-04-29",200,299436,46,0,6,10,1,3,0],["2025-04-29",200,299436,46,0,6,10,1,3,0],["2025-04-29",200,299436,46,0,6,10,1,3,0],["2025-04-29",200,299436,46,0,6,10,1,3,0],["2025-04-29",200,299436,46,0,6,10,1,3,0],["2025-04-29",200,299308,46,0,6,10,1,3,0],["2025-04-29",200,299308,46,0,6,10,1,3,0],["2025-04-29",200,299308,46,0,6,10,1,3,0],["2025-04-29",200,299308,46,0,6,10,1,3,0],["2025-04-29",200,299308,46,0,6,10,1,3,0],["2025-04-29",200,299308,46,0,6,10,1,3,0],["2025-04-29",4285,299000,1,0,474,10,1,4,0],["2025-04-29",4285,299000,1,0,474,10,1,4,0],["2025-04-29",99,298850,49,0,68,10,1,0,0],["2025-04-29",99,298850,49,0,68,10,1,0,0],["2025-04-29",99,298850,49,0,68,10,1,0,0],["2025-04-29",1210,298750,1,0,67,10,1,4,0],["2025-04-29",1210,298750,1,0,67,10,1,4,0],["2025-04-29",1210,298750,1,0,67,10,1,4,0],["2025-04-29",1210,298750,1,0,67,10,1,4,0],["2025-04-29",200,297996,46,0,6,10,1,3,0],["2025-04-29",200,297996,46,0,6,10,1,3,0],["2025-04-29",200,297996,46,0,6,10,1,3,0],["2025-04-29",200,297996,46,0,6,10,1,3,0],["2025-04-29",200,297812,46,0,6,10,1,3,0],["2025-04-29",200,297812,46,0,6,10,1,3,0],["2025-04-29",200,296880,46,0,6,10,1,3,0],["2025-04-29",200,296880,46,0,6,10,1,3,0],["2025-04-29",200,296880,46,0,6,10,1,3,0],["2025-04-29",200,296880,46,0,6,10,1,3,0],["2025-04-29",200,296880,46,0,6,10,1,3,0],["2025-04-29",200,296880,46,0,6,10,1,3,0],["2025-04-29",200,296880,46,0,6,10,1,3,0],["2025-04-29",200,296880,46,0,6,10,1,3,0],["2025-04-29",200,296560,46,0,6,10,1,3,0],["2025-04-29",200,296560,46,0,6,10,1,3,0],["2025-04-29",200,296560,46,0,6,10,1,3,0],["2025-04-29",200,296560,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1114,294872,46,0,6,10,1,3,0],["2025-04-29",1758,293446,48,0,0,10,2,0,0],["2025-04-29",1758,293446,48,0,0,10,2,0,0],["2025-04-29",401,293084,47,0,278,10,1,6,0],["2025-04-29",401,292500,44,0,86,10,1,9,0],["2025-04-29",401,291133,47,0,269,10,1,6,0],["2025-04-29",401,291133,47,0,269,10,1,6,0],["2025-04-29",401,291133,47,0,269,10,1,6,0],["2025-04-29",401,291133,47,0,269,10,1,6,0],["2025-04-29",401,291133,47,0,269,10,1,6,0],["2025-04-29",401,291133,47,0,269,10,1,6,0],["2025-04-29",401,291133,47,0,269,10,1,6,0],["2025-04-29",401,291133,47,0,269,10,1,6,0],["2025-04-29",200,290820,46,0,6,10,1,3,0],["2025-04-29",200,290820,46,0,6,10,1,3,0],["2025-04-29",200,290820,46,0,6,10,1,3,0],["2025-04-29",200,290820,46,0,6,10,1,3,0],["2025-04-29",200,290820,46,0,6,10,1,3,0],["2025-04-29",200,290820,46,0,6,10,1,3,0],["2025-04-29",200,290820,46,0,6,10,1,3,0],["2025-04-29",200,290820,46,0,6,10,1,3,0],["2025-04-29",200,290820,46,0,6,10,1,3,0],["2025-04-29",200,290820,46,0,6,10,1,3,0],["2025-04-29",2007,290598,46,0,6,10,1,3,0],["2025-04-29",2007,290598,46,0,6,10,1,3,0],["2025-04-29",2007,290598,46,0,6,10,1,3,0],["2025-04-29",2007,290598,46,0,6,10,1,3,0],["2025-04-29",200,289528,46,0,6,10,1,3,0],["2025-04-29",200,289528,46,0,6,10,1,3,0],["2025-04-29",200,289528,46,0,6,10,1,3,0],["2025-04-29",200,289528,46,0,6,10,1,3,0],["2025-04-29",200,289528,46,0,6,10,1,3,0],["2025-04-29",200,289528,46,0,6,10,1,3,0],["2025-04-29",1114,289377,46,0,6,10,1,3,0],["2025-04-29",1114,289377,46,0,6,10,1,3,0],["2025-04-29",1114,289377,46,0,6,10,1,3,0],["2025-04-29",1114,289377,46,0,6,10,1,3,0],["2025-04-29",99,288706,49,0,68,10,1,0,0],["2025-04-29",99,288706,49,0,68,10,1,0,0],["2025-04-29",99,288706,49,0,68,10,1,0,0],["2025-04-29",200,286800,46,0,6,10,1,3,0],["2025-04-29",200,286800,46,0,6,10,1,3,0],["2025-04-29",200,286736,46,0,6,10,1,3,0],["2025-04-29",200,286736,46,0,6,10,1,3,0],["2025-04-29",200,286736,46,0,6,10,1,3,0],["2025-04-29",200,286736,46,0,6,10,1,3,0],["2025-04-29",200,286736,46,0,6,10,1,3,0],["2025-04-29",200,286736,46,0,6,10,1,3,0],["2025-04-29",200,286736,46,0,6,10,1,3,0],["2025-04-29",200,286736,46,0,6,10,1,3,0],["2025-04-29",3083,286000,45,0,334,10,1,6,0],["2025-04-29",200,285600,46,0,6,10,1,3,0],["2025-04-29",200,285600,46,0,6,10,1,3,0],["2025-04-29",200,285600,46,0,6,10,1,3,0],["2025-04-29",200,285600,46,0,6,10,1,3,0],["2025-04-29",200,285600,46,0,6,10,1,3,0],["2025-04-29",200,285600,46,0,6,10,1,3,0],["2025-04-29",200,285600,46,0,6,10,1,3,0],["2025-04-29",200,285600,46,0,6,10,1,3,0],["2025-04-29",200,285600,46,0,6,10,1,3,0],["2025-04-29",200,285600,46,0,6,10,1,3,0],["2025-04-29",200,285000,44,0,25,10,1,2,0],["2025-04-29",200,285000,44,0,25,10,1,2,0],["2025-04-29",200,285000,44,0,25,10,1,2,0],["2025-04-29",200,285000,44,0,25,10,1,2,0],["2025-04-29",200,285000,44,0,25,10,1,2,0],["2025-04-29",200,285000,44,0,25,10,1,2,0],["2025-04-29",200,285000,44,0,25,10,1,2,0],["2025-04-29",200,285000,44,0,25,10,1,2,0],["2025-04-29",401,282200,47,0,278,10,1,6,0],["2025-04-29",200,280880,46,0,6,10,1,3,0],["2025-04-29",200,280880,46,0,6,10,1,3,0],["2025-04-29",200,280880,46,0,6,10,1,3,0],["2025-04-29",200,280880,46,0,6,10,1,3,0],["2025-04-29",200,280880,46,0,6,10,1,3,0],["2025-04-29",200,280880,46,0,6,10,1,3,0],["2025-04-29",200,280880,46,0,6,10,1,3,0],["2025-04-29",200,280880,46,0,6,10,1,3,0],["2025-04-29",1717,279500,44,0,197,10,2,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",4071,279496,1,0,120,10,1,4,0],["2025-04-29",1210,278750,1,0,67,10,1,4,0],["2025-04-29",1210,278750,1,0,67,10,1,4,0],["2025-04-29",1234,278406,46,0,6,10,1,3,0],["2025-04-29",1234,278406,46,0,6,10,1,3,0],["2025-04-29",1234,278406,46,0,6,10,1,3,0],["2025-04-29",1234,278406,46,0,6,10,1,3,0],["2025-04-29",1234,278406,46,0,6,10,1,3,0],["2025-04-29",1234,278406,46,0,6,10,1,3,0],["2025-04-29",200,277468,46,0,6,10,1,3,0],["2025-04-29",200,277468,46,0,6,10,1,3,0],["2025-04-29",200,277468,46,0,6,10,1,3,0],["2025-04-29",200,277468,46,0,6,10,1,3,0],["2025-04-29",200,277468,46,0,6,10,1,3,0],["2025-04-29",200,277468,46,0,6,10,1,3,0],["2025-04-29",200,277468,46,0,6,10,1,3,0],["2025-04-29",200,277468,46,0,6,10,1,3,0],["2025-04-29",2659,275700,34,0,124,10,1,4,0],["2025-04-29",200,275548,46,0,6,10,1,3,0],["2025-04-29",200,275548,46,0,6,10,1,3,0],["2025-04-29",200,275548,46,0,6,10,1,3,0],["2025-04-29",200,275548,46,0,6,10,1,3,0],["2025-04-29",779,275256,46,0,6,10,1,3,0],["2025-04-29",779,275256,46,0,6,10,1,3,0],["2025-04-29",779,275256,46,0,6,10,1,3,0],["2025-04-29",779,275256,46,0,6,10,1,3,0],["2025-04-29",779,275256,46,0,6,10,1,3,0],["2025-04-29",779,275256,46,0,6,10,1,3,0],["2025-04-29",200,275152,46,0,6,10,1,3,0],["2025-04-29",200,275152,46,0,6,10,1,3,0],["2025-04-29",200,275152,46,0,6,10,1,3,0],["2025-04-29",200,275152,46,0,6,10,1,3,0],["2025-04-29",200,275152,46,0,6,10,1,3,0],["2025-04-29",200,275152,46,0,6,10,1,3,0],["2025-04-29",200,275152,46,0,6,10,1,3,0],["2025-04-29",200,275152,46,0,6,10,1,3,0],["2025-04-29",1214,275000,1,0,115,10,1,4,0],["2025-04-29",1214,275000,1,0,115,10,1,4,0],["2025-04-29",200,274532,46,0,6,10,1,3,0],["2025-04-29",200,274532,46,0,6,10,1,3,0],["2025-04-29",2007,273504,46,0,6,10,1,3,0],["2025-04-29",2007,273504,46,0,6,10,1,3,0],["2025-04-29",200,273348,46,0,6,10,1,3,0],["2025-04-29",200,273348,46,0,6,10,1,3,0],["2025-04-29",200,273348,46,0,6,10,1,3,0],["2025-04-29",200,273348,46,0,6,10,1,3,0],["2025-04-29",200,273348,46,0,6,10,1,3,0],["2025-04-29",200,273348,46,0,6,10,1,3,0],["2025-04-29",200,273348,46,0,6,10,1,3,0],["2025-04-29",200,273348,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",200,271504,46,0,6,10,1,3,0],["2025-04-29",401,270724,47,0,84,10,1,6,0],["2025-04-29",401,270724,47,0,84,10,1,6,0],["2025-04-29",401,270724,47,0,84,10,1,6,0],["2025-04-29",401,270724,47,0,84,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",401,270502,45,0,226,10,1,6,0],["2025-04-29",200,269416,46,0,6,10,1,3,0],["2025-04-29",200,269416,46,0,6,10,1,3,0],["2025-04-29",200,269416,46,0,6,10,1,3,0],["2025-04-29",200,269416,46,0,6,10,1,3,0],["2025-04-29",200,269416,46,0,6,10,1,3,0],["2025-04-29",200,269416,46,0,6,10,1,3,0],["2025-04-29",200,267344,46,0,6,10,1,3,0],["2025-04-29",200,267344,46,0,6,10,1,3,0],["2025-04-29",200,267344,46,0,6,10,1,3,0],["2025-04-29",200,267344,46,0,6,10,1,3,0],["2025-04-29",200,267344,46,0,6,10,1,3,0],["2025-04-29",200,267344,46,0,6,10,1,3,0],["2025-04-29",200,266712,46,0,6,10,1,3,0],["2025-04-29",200,266712,46,0,6,10,1,3,0],["2025-04-29",200,266712,46,0,6,10,1,3,0],["2025-04-29",200,266712,46,0,6,10,1,3,0],["2025-04-29",200,266712,46,0,6,10,1,3,0],["2025-04-29",200,266712,46,0,6,10,1,3,0],["2025-04-29",200,266712,46,0,6,10,1,3,0],["2025-04-29",200,266712,46,0,6,10,1,3,0],["2025-04-29",200,266712,46,0,6,10,1,3,0],["2025-04-29",200,266712,46,0,6,10,1,3,0],["2025-04-29",200,266348,46,0,6,10,1,3,0],["2025-04-29",200,266348,46,0,6,10,1,3,0],["2025-04-29",200,266348,46,0,6,10,1,3,0],["2025-04-29",200,266348,46,0,6,10,1,3,0],["2025-04-29",200,266348,46,0,6,10,1,3,0],["2025-04-29",200,266348,46,0,6,10,1,3,0],["2025-04-29",200,266348,46,0,6,10,1,3,0],["2025-04-29",200,266348,46,0,6,10,1,3,0],["2025-04-29",200,266348,46,0,6,10,1,3,0],["2025-04-29",200,266348,46,0,6,10,1,3,0],["2025-04-29",200,266000,44,0,25,10,1,2,0],["2025-04-29",200,266000,44,0,25,10,1,2,0],["2025-04-29",4279,265704,45,0,154,10,2,6,0],["2025-04-29",200,265116,46,0,6,10,1,3,0],["2025-04-29",200,265116,46,0,6,10,1,3,0],["2025-04-29",200,265116,46,0,6,10,1,3,0],["2025-04-29",200,265116,46,0,6,10,1,3,0],["2025-04-29",200,265116,46,0,6,10,1,3,0],["2025-04-29",200,265116,46,0,6,10,1,3,0],["2025-04-29",200,264676,46,0,6,10,1,3,0],["2025-04-29",200,264676,46,0,6,10,1,3,0],["2025-04-29",200,264676,46,0,6,10,1,3,0],["2025-04-29",200,264676,46,0,6,10,1,3,0],["2025-04-29",200,264676,46,0,6,10,1,3,0],["2025-04-29",200,264676,46,0,6,10,1,3,0],["2025-04-29",401,264658,45,0,209,10,1,9,0],["2025-04-29",200,264320,46,0,6,10,1,3,0],["2025-04-29",200,264320,46,0,6,10,1,3,0],["2025-04-29",200,264320,46,0,6,10,1,3,0],["2025-04-29",200,264320,46,0,6,10,1,3,0],["2025-04-29",200,263048,46,0,6,10,1,3,0],["2025-04-29",200,263048,46,0,6,10,1,3,0],["2025-04-29",200,263048,46,0,6,10,1,3,0],["2025-04-29",200,263048,46,0,6,10,1,3,0],["2025-04-29",200,263048,46,0,6,10,1,3,0],["2025-04-29",200,263048,46,0,6,10,1,3,0],["2025-04-29",200,263048,46,0,6,10,1,3,0],["2025-04-29",200,263048,46,0,6,10,1,3,0],["2025-04-29",200,262976,46,0,6,10,1,3,0],["2025-04-29",200,262976,46,0,6,10,1,3,0],["2025-04-29",200,262976,46,0,6,10,1,3,0],["2025-04-29",200,262976,46,0,6,10,1,3,0],["2025-04-29",800,262165,49,0,68,10,1,0,0],["2025-04-29",401,260954,45,0,224,10,1,6,0],["2025-04-29",401,260954,45,0,224,10,1,6,0],["2025-04-29",401,260954,45,0,224,10,1,6,0],["2025-04-29",401,260954,45,0,224,10,1,6,0],["2025-04-29",992,260176,44,0,25,10,1,2,0],["2025-04-29",992,260176,44,0,25,10,1,2,0],["2025-04-29",401,260035,45,0,225,10,1,6,0],["2025-04-29",401,260035,45,0,225,10,1,6,0],["2025-04-29",401,260035,45,0,225,10,1,6,0],["2025-04-29",401,260034,45,0,225,10,1,6,0],["2025-04-29",401,260034,45,0,225,10,1,6,0],["2025-04-29",401,260034,45,0,225,10,1,6,0],["2025-04-29",401,260034,45,0,225,10,1,6,0],["2025-04-29",401,260034,45,0,225,10,1,6,0],["2025-04-29",401,260034,45,0,225,10,1,6,0],["2025-04-29",200,259980,46,0,6,10,1,3,0],["2025-04-29",200,259980,46,0,6,10,1,3,0],["2025-04-29",200,259980,46,0,6,10,1,3,0],["2025-04-29",200,259980,46,0,6,10,1,3,0],["2025-04-29",200,259244,46,0,6,10,1,3,0],["2025-04-29",200,259244,46,0,6,10,1,3,0],["2025-04-29",200,259244,46,0,6,10,1,3,0],["2025-04-29",200,259244,46,0,6,10,1,3,0],["2025-04-29",200,259244,46,0,6,10,1,3,0],["2025-04-29",200,259244,46,0,6,10,1,3,0],["2025-04-29",200,259244,46,0,6,10,1,3,0],["2025-04-29",200,259244,46,0,6,10,1,3,0],["2025-04-29",200,256772,46,0,6,10,1,3,0],["2025-04-29",200,256772,46,0,6,10,1,3,0],["2025-04-29",200,256772,46,0,6,10,1,3,0],["2025-04-29",200,256772,46,0,6,10,1,3,0],["2025-04-29",200,256772,46,0,6,10,1,3,0],["2025-04-29",200,256772,46,0,6,10,1,3,0],["2025-04-29",200,256772,46,0,6,10,1,3,0],["2025-04-29",200,256772,46,0,6,10,1,3,0],["2025-04-29",200,256772,46,0,6,10,1,3,0],["2025-04-29",200,256772,46,0,6,10,1,3,0],["2025-04-29",200,256560,46,0,6,10,1,3,0],["2025-04-29",200,256560,46,0,6,10,1,3,0],["2025-04-29",200,256560,46,0,6,10,1,3,0],["2025-04-29",200,256560,46,0,6,10,1,3,0],["2025-04-29",200,256560,46,0,6,10,1,3,0],["2025-04-29",200,256560,46,0,6,10,1,3,0],["2025-04-29",401,256194,45,0,225,10,1,6,0],["2025-04-29",401,256194,45,0,225,10,1,6,0],["2025-04-29",200,255984,46,0,6,10,1,3,0],["2025-04-29",200,255984,46,0,6,10,1,3,0],["2025-04-29",200,255984,46,0,6,10,1,3,0],["2025-04-29",200,255984,46,0,6,10,1,3,0],["2025-04-29",800,255028,49,0,68,10,1,0,0],["2025-04-29",1234,253623,46,0,6,10,1,3,0],["2025-04-29",1234,253623,46,0,6,10,1,3,0],["2025-04-29",1234,253623,46,0,6,10,1,3,0],["2025-04-29",1234,253623,46,0,6,10,1,3,0],["2025-04-29",200,253440,46,0,6,10,1,3,0],["2025-04-29",200,253440,46,0,6,10,1,3,0],["2025-04-29",200,252269,1,0,20,10,1,1,0],["2025-04-29",200,252269,1,0,20,10,1,1,0],["2025-04-29",200,251372,46,0,6,10,1,3,0],["2025-04-29",200,251372,46,0,6,10,1,3,0],["2025-04-29",200,251372,46,0,6,10,1,3,0],["2025-04-29",200,251372,46,0,6,10,1,3,0],["2025-04-29",200,251372,46,0,6,10,1,3,0],["2025-04-29",200,251372,46,0,6,10,1,3,0],["2025-04-29",200,250992,46,0,6,10,1,3,0],["2025-04-29",200,250992,46,0,6,10,1,3,0],["2025-04-29",200,250992,46,0,6,10,1,3,0],["2025-04-29",200,250992,46,0,6,10,1,3,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",401,249281,45,0,226,10,1,6,0],["2025-04-29",200,248896,46,0,6,10,1,3,0],["2025-04-29",200,248896,46,0,6,10,1,3,0],["2025-04-29",200,248896,46,0,6,10,1,3,0],["2025-04-29",200,248896,46,0,6,10,1,3,0],["2025-04-29",200,248896,46,0,6,10,1,3,0],["2025-04-29",200,248896,46,0,6,10,1,3,0],["2025-04-29",779,248394,46,0,6,10,1,3,0],["2025-04-29",779,248394,46,0,6,10,1,3,0],["2025-04-29",779,248394,46,0,6,10,1,3,0],["2025-04-29",779,248394,46,0,6,10,1,3,0],["2025-04-29",779,248394,46,0,6,10,1,3,0],["2025-04-29",779,248394,46,0,6,10,1,3,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",401,248251,45,0,226,10,1,6,0],["2025-04-29",200,247676,46,0,6,10,1,3,0],["2025-04-29",200,247676,46,0,6,10,1,3,0],["2025-04-29",200,247676,46,0,6,10,1,3,0],["2025-04-29",200,247676,46,0,6,10,1,3,0],["2025-04-29",1382,246210,1,0,8,10,1,4,0],["2025-04-29",1382,246210,1,0,8,10,1,4,0],["2025-04-29",200,245920,46,0,6,10,1,3,0],["2025-04-29",200,245920,46,0,6,10,1,3,0],["2025-04-29",200,245920,46,0,6,10,1,3,0],["2025-04-29",200,245920,46,0,6,10,1,3,0],["2025-04-29",1234,245613,46,0,6,10,1,3,0],["2025-04-29",1234,245613,46,0,6,10,1,3,0],["2025-04-29",1234,245613,46,0,6,10,1,3,0],["2025-04-29",1234,245613,46,0,6,10,1,3,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",183,244910,44,0,916,10,1,8,0],["2025-04-29",1758,244444,48,0,0,10,2,0,0],["2025-04-29",1758,244444,48,0,0,10,2,0,0],["2025-04-29",200,244416,46,0,6,10,1,3,0],["2025-04-29",200,244416,46,0,6,10,1,3,0],["2025-04-29",200,244416,46,0,6,10,1,3,0],["2025-04-29",200,244416,46,0,6,10,1,3,0],["2025-04-29",200,244416,46,0,6,10,1,3,0],["2025-04-29",200,244416,46,0,6,10,1,3,0],["2025-04-29",200,244416,46,0,6,10,1,3,0],["2025-04-29",200,244416,46,0,6,10,1,3,0],["2025-04-29",200,244416,46,0,6,10,1,3,0],["2025-04-29",200,244416,46,0,6,10,1,3,0],["2025-04-29",200,244228,46,0,6,10,1,3,0],["2025-04-29",200,244228,46,0,6,10,1,3,0],["2025-04-29",200,244228,46,0,6,10,1,3,0],["2025-04-29",200,244228,46,0,6,10,1,3,0],["2025-04-29",200,244228,46,0,6,10,1,3,0],["2025-04-29",200,244228,46,0,6,10,1,3,0],["2025-04-29",200,244228,46,0,6,10,1,3,0],["2025-04-29",200,244228,46,0,6,10,1,3,0],["2025-04-29",200,244228,46,0,6,10,1,3,0],["2025-04-29",200,244228,46,0,6,10,1,3,0],["2025-04-29",200,244200,46,0,6,10,1,3,0],["2025-04-29",200,244200,46,0,6,10,1,3,0],["2025-04-29",99,243289,49,0,68,10,1,0,0],["2025-04-29",99,243289,49,0,68,10,1,0,0],["2025-04-29",99,243289,49,0,68,10,1,0,0],["2025-04-29",200,243200,44,0,25,10,1,2,0],["2025-04-29",200,243200,44,0,25,10,1,2,0],["2025-04-29",200,243200,44,0,25,10,1,2,0],["2025-04-29",200,243200,44,0,25,10,1,2,0],["2025-04-29",200,243200,44,0,25,10,1,2,0],["2025-04-29",200,243200,44,0,25,10,1,2,0],["2025-04-29",200,243112,46,0,6,10,1,3,0],["2025-04-29",200,243112,46,0,6,10,1,3,0],["2025-04-29",200,243112,46,0,6,10,1,3,0],["2025-04-29",200,243112,46,0,6,10,1,3,0],["2025-04-29",200,243112,46,0,6,10,1,3,0],["2025-04-29",200,243112,46,0,6,10,1,3,0],["2025-04-29",200,242248,46,0,6,10,1,3,0],["2025-04-29",200,242248,46,0,6,10,1,3,0],["2025-04-29",200,242248,46,0,6,10,1,3,0],["2025-04-29",200,242248,46,0,6,10,1,3,0],["2025-04-29",200,242248,46,0,6,10,1,3,0],["2025-04-29",200,242248,46,0,6,10,1,3,0],["2025-04-29",200,242248,46,0,6,10,1,3,0],["2025-04-29",200,242248,46,0,6,10,1,3,0],["2025-04-29",200,241456,46,0,6,10,1,3,0],["2025-04-29",200,241456,46,0,6,10,1,3,0],["2025-04-29",200,241456,46,0,6,10,1,3,0],["2025-04-29",200,241456,46,0,6,10,1,3,0],["2025-04-29",200,241456,46,0,6,10,1,3,0],["2025-04-29",200,241456,46,0,6,10,1,3,0],["2025-04-29",200,241456,46,0,6,10,1,3,0],["2025-04-29",200,241456,46,0,6,10,1,3,0],["2025-04-29",200,241456,46,0,6,10,1,3,0],["2025-04-29",200,241456,46,0,6,10,1,3,0],["2025-04-29",200,241440,1,0,67,10,1,4,0],["2025-04-29",200,241440,1,0,67,10,1,4,0],["2025-04-29",1210,241000,1,0,67,10,1,4,0],["2025-04-29",1210,241000,1,0,67,10,1,4,0],["2025-04-29",2962,240000,44,0,136,10,1,4,0],["2025-04-29",200,239448,46,0,6,10,1,3,0],["2025-04-29",200,239448,46,0,6,10,1,3,0],["2025-04-29",200,239060,46,0,6,10,1,3,0],["2025-04-29",200,239060,46,0,6,10,1,3,0],["2025-04-29",200,239060,46,0,6,10,1,3,0],["2025-04-29",200,239060,46,0,6,10,1,3,0],["2025-04-29",1210,239000,1,0,67,10,1,4,0],["2025-04-29",1210,239000,1,0,67,10,1,4,0],["2025-04-29",1210,239000,1,0,67,10,1,4,0],["2025-04-29",1210,239000,1,0,67,10,1,4,0],["2025-04-29",200,238840,1,0,67,10,1,4,0],["2025-04-29",200,238840,1,0,67,10,1,4,0],["2025-04-29",200,237900,46,0,6,10,1,3,0],["2025-04-29",200,237900,46,0,6,10,1,3,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",401,237035,45,0,226,10,1,6,0],["2025-04-29",1758,236911,48,0,0,10,2,0,0],["2025-04-29",1758,236911,48,0,0,10,2,0,0],["2025-04-29",1758,236911,48,0,0,10,2,0,0],["2025-04-29",1205,236430,48,0,145,10,1,4,0],["2025-04-29",1205,236430,48,0,145,10,1,4,0],["2025-04-29",1205,236430,48,0,145,10,1,4,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",1333,236012,46,0,6,10,1,3,0],["2025-04-29",200,235636,46,0,6,10,1,3,0],["2025-04-29",200,235636,46,0,6,10,1,3,0],["2025-04-29",200,235636,46,0,6,10,1,3,0],["2025-04-29",200,235636,46,0,6,10,1,3,0],["2025-04-29",200,235636,46,0,6,10,1,3,0],["2025-04-29",200,235636,46,0,6,10,1,3,0],["2025-04-29",200,235636,46,0,6,10,1,3,0],["2025-04-29",200,235636,46,0,6,10,1,3,0],["2025-04-29",200,235348,46,0,6,10,1,3,0],["2025-04-29",200,235348,46,0,6,10,1,3,0],["2025-04-29",200,235348,46,0,6,10,1,3,0],["2025-04-29",200,235348,46,0,6,10,1,3,0],["2025-04-29",200,235348,46,0,6,10,1,3,0],["2025-04-29",200,235348,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,235140,46,0,6,10,1,3,0],["2025-04-29",200,234112,46,0,6,10,1,3,0],["2025-04-29",200,234112,46,0,6,10,1,3,0],["2025-04-29",200,234112,46,0,6,10,1,3,0],["2025-04-29",200,234112,46,0,6,10,1,3,0],["2025-04-29",200,234112,46,0,6,10,1,3,0],["2025-04-29",200,234112,46,0,6,10,1,3,0],["2025-04-29",200,234112,46,0,6,10,1,3,0],["2025-04-29",200,234112,46,0,6,10,1,3,0],["2025-04-29",200,234000,45,0,3,10,1,6,0],["2025-04-29",460,233160,48,0,302,10,1,4,0],["2025-04-29",200,232272,46,0,6,10,1,3,0],["2025-04-29",200,232272,46,0,6,10,1,3,0],["2025-04-29",200,232272,46,0,6,10,1,3,0],["2025-04-29",200,232272,46,0,6,10,1,3,0],["2025-04-29",200,232272,46,0,6,10,1,3,0],["2025-04-29",200,232272,46,0,6,10,1,3,0],["2025-04-29",200,232272,46,0,6,10,1,3,0],["2025-04-29",200,232272,46,0,6,10,1,3,0],["2025-04-29",200,232272,46,0,6,10,1,3,0],["2025-04-29",200,232272,46,0,6,10,1,3,0],["2025-04-29",200,231576,46,0,6,10,1,3,0],["2025-04-29",200,231576,46,0,6,10,1,3,0],["2025-04-29",200,231576,46,0,6,10,1,3,0],["2025-04-29",200,231576,46,0,6,10,1,3,0],["2025-04-29",259,231000,1,0,58,10,1,4,0],["2025-04-29",259,231000,1,0,58,10,1,4,0],["2025-04-29",200,230400,46,0,6,10,1,3,0],["2025-04-29",200,230400,46,0,6,10,1,3,0],["2025-04-29",200,230400,46,0,6,10,1,3,0],["2025-04-29",200,230400,46,0,6,10,1,3,0],["2025-04-29",4286,230311,1,0,16,10,1,4,0],["2025-04-29",4286,230311,1,0,16,10,1,4,0],["2025-04-29",1370,230025,48,0,331,10,1,9,0],["2025-04-29",1234,229566,46,0,6,10,1,3,0],["2025-04-29",1234,229566,46,0,6,10,1,3,0],["2025-04-29",1234,229566,46,0,6,10,1,3,0],["2025-04-29",1234,229566,46,0,6,10,1,3,0],["2025-04-29",1234,229566,46,0,6,10,1,3,0],["2025-04-29",1234,229566,46,0,6,10,1,3,0],["2025-04-29",200,229012,46,0,6,10,1,3,0],["2025-04-29",200,229012,46,0,6,10,1,3,0],["2025-04-29",200,229012,46,0,6,10,1,3,0],["2025-04-29",200,229012,46,0,6,10,1,3,0],["2025-04-29",200,228660,1,0,67,10,1,4,0],["2025-04-29",200,228660,1,0,67,10,1,4,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",380,227904,1,0,74,10,1,1,0],["2025-04-29",200,227672,46,0,6,10,1,3,0],["2025-04-29",200,227672,46,0,6,10,1,3,0],["2025-04-29",200,227672,46,0,6,10,1,3,0],["2025-04-29",200,227672,46,0,6,10,1,3,0],["2025-04-29",4275,226580,45,0,213,10,2,6,0],["2025-04-29",4275,226580,45,0,154,10,2,6,0],["2025-04-29",200,226488,46,0,6,10,1,3,0],["2025-04-29",200,226488,46,0,6,10,1,3,0],["2025-04-29",200,226488,46,0,6,10,1,3,0],["2025-04-29",200,226488,46,0,6,10,1,3,0],["2025-04-29",200,226488,46,0,6,10,1,3,0],["2025-04-29",200,226488,46,0,6,10,1,3,0],["2025-04-29",99,226220,49,0,68,10,1,0,0],["2025-04-29",540,224971,46,0,6,10,1,3,0],["2025-04-29",540,224971,46,0,6,10,1,3,0],["2025-04-29",540,224971,46,0,6,10,1,3,0],["2025-04-29",540,224971,46,0,6,10,1,3,0],["2025-04-29",401,223059,45,0,209,10,1,9,0],["2025-04-29",1210,223000,1,0,67,10,1,4,0],["2025-04-29",1210,223000,1,0,67,10,1,4,0],["2025-04-29",200,222480,1,0,67,10,1,4,0],["2025-04-29",200,222480,1,0,67,10,1,4,0],["2025-04-29",200,222160,46,0,6,10,1,3,0],["2025-04-29",200,222160,46,0,6,10,1,3,0],["2025-04-29",200,222160,46,0,6,10,1,3,0],["2025-04-29",200,222160,46,0,6,10,1,3,0],["2025-04-29",401,219380,45,0,156,10,1,13,0],["2025-04-29",401,219380,45,0,156,10,1,13,0],["2025-04-29",401,219380,45,0,156,10,1,13,0],["2025-04-29",401,219380,45,0,156,10,1,13,0],["2025-04-29",401,219380,45,0,156,10,1,13,0],["2025-04-29",401,219380,45,0,156,10,1,13,0],["2025-04-29",1210,219000,1,0,67,10,1,4,0],["2025-04-29",1210,219000,1,0,67,10,1,4,0],["2025-04-29",200,218625,48,0,0,10,1,0,0],["2025-04-29",200,218316,46,0,6,10,1,3,0],["2025-04-29",200,218316,46,0,6,10,1,3,0],["2025-04-29",200,218316,46,0,6,10,1,3,0],["2025-04-29",200,218316,46,0,6,10,1,3,0],["2025-04-29",200,218316,46,0,6,10,1,3,0],["2025-04-29",200,218316,46,0,6,10,1,3,0],["2025-04-29",200,218316,46,0,6,10,1,3,0],["2025-04-29",200,218316,46,0,6,10,1,3,0],["2025-04-29",200,218316,46,0,6,10,1,3,0],["2025-04-29",200,218316,46,0,6,10,1,3,0],["2025-04-29",1145,217582,46,0,6,10,1,3,0],["2025-04-29",1145,217582,46,0,6,10,1,3,0],["2025-04-29",200,215470,1,0,20,10,1,1,0],["2025-04-29",200,215470,1,0,20,10,1,1,0],["2025-04-29",1210,215000,1,0,67,10,1,4,0],["2025-04-29",1210,215000,1,0,67,10,1,4,0],["2025-04-29",200,214596,46,0,6,10,1,3,0],["2025-04-29",200,214596,46,0,6,10,1,3,0],["2025-04-29",200,214596,46,0,6,10,1,3,0],["2025-04-29",200,214596,46,0,6,10,1,3,0],["2025-04-29",200,214596,46,0,6,10,1,3,0],["2025-04-29",200,214596,46,0,6,10,1,3,0],["2025-04-29",200,214596,46,0,6,10,1,3,0],["2025-04-29",200,214596,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",200,214484,46,0,6,10,1,3,0],["2025-04-29",99,213750,49,0,68,10,1,0,0],["2025-04-29",99,213750,49,0,68,10,1,0,0],["2025-04-29",99,213750,49,0,68,10,1,0,0],["2025-04-29",401,213132,45,0,529,10,7,6,0],["2025-04-29",401,213132,45,0,529,10,7,6,0],["2025-04-29",401,213132,45,0,529,10,7,6,0],["2025-04-29",401,213132,45,0,529,10,7,6,0],["2025-04-29",401,213132,45,0,529,10,7,6,0],["2025-04-29",401,213132,45,0,529,10,7,6,0],["2025-04-29",200,211488,46,0,6,10,1,3,0],["2025-04-29",200,211488,46,0,6,10,1,3,0],["2025-04-29",200,211488,46,0,6,10,1,3,0],["2025-04-29",200,211488,46,0,6,10,1,3,0],["2025-04-29",200,211488,46,0,6,10,1,3,0],["2025-04-29",200,211488,46,0,6,10,1,3,0],["2025-04-29",200,211488,46,0,6,10,1,3,0],["2025-04-29",200,211488,46,0,6,10,1,3,0],["2025-04-29",200,211260,46,0,6,10,1,3,0],["2025-04-29",200,211260,46,0,6,10,1,3,0],["2025-04-29",200,211260,46,0,6,10,1,3,0],["2025-04-29",200,211260,46,0,6,10,1,3,0],["2025-04-29",200,211260,46,0,6,10,1,3,0],["2025-04-29",200,211260,46,0,6,10,1,3,0],["2025-04-29",200,211120,46,0,6,10,1,3,0],["2025-04-29",200,211120,46,0,6,10,1,3,0],["2025-04-29",200,211120,46,0,6,10,1,3,0],["2025-04-29",200,211120,46,0,6,10,1,3,0],["2025-04-29",200,211120,46,0,6,10,1,3,0],["2025-04-29",200,211120,46,0,6,10,1,3,0],["2025-04-29",200,211120,46,0,6,10,1,3,0],["2025-04-29",200,211120,46,0,6,10,1,3,0],["2025-04-29",200,211120,46,0,6,10,1,3,0],["2025-04-29",200,211120,46,0,6,10,1,3,0],["2025-04-29",200,211052,46,0,6,10,1,3,0],["2025-04-29",200,211052,46,0,6,10,1,3,0],["2025-04-29",200,211052,46,0,6,10,1,3,0],["2025-04-29",200,211052,46,0,6,10,1,3,0],["2025-04-29",1210,211000,1,0,67,10,1,4,0],["2025-04-29",1210,211000,1,0,67,10,1,4,0],["2025-04-29",200,210956,46,0,6,10,1,3,0],["2025-04-29",200,210956,46,0,6,10,1,3,0],["2025-04-29",200,210956,46,0,6,10,1,3,0],["2025-04-29",200,210956,46,0,6,10,1,3,0],["2025-04-29",200,210956,46,0,6,10,1,3,0],["2025-04-29",200,210956,46,0,6,10,1,3,0],["2025-04-29",200,210956,46,0,6,10,1,3,0],["2025-04-29",200,210956,46,0,6,10,1,3,0],["2025-04-29",1758,210688,48,0,0,10,2,0,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,210524,46,0,6,10,1,3,0],["2025-04-29",200,208704,46,0,6,10,1,3,0],["2025-04-29",200,208704,46,0,6,10,1,3,0],["2025-04-29",200,208704,46,0,6,10,1,3,0],["2025-04-29",200,208704,46,0,6,10,1,3,0],["2025-04-29",200,208704,46,0,6,10,1,3,0],["2025-04-29",200,208704,46,0,6,10,1,3,0],["2025-04-29",200,208704,46,0,6,10,1,3,0],["2025-04-29",200,208704,46,0,6,10,1,3,0],["2025-04-29",174,208640,46,0,6,10,1,3,0],["2025-04-29",174,208640,46,0,6,10,1,3,0],["2025-04-29",1758,208300,48,0,0,10,2,0,0],["2025-04-29",200,207273,45,0,882,10,1,6,0],["2025-04-29",4307,206800,34,0,124,10,1,4,0],["2025-04-29",200,206720,48,0,0,10,1,0,0],["2025-04-29",1758,205411,48,0,0,10,2,0,0],["2025-04-29",200,205296,46,0,6,10,1,3,0],["2025-04-29",200,205296,46,0,6,10,1,3,0],["2025-04-29",200,205296,46,0,6,10,1,3,0],["2025-04-29",200,205296,46,0,6,10,1,3,0],["2025-04-29",200,205128,46,0,6,10,1,3,0],["2025-04-29",200,205128,46,0,6,10,1,3,0],["2025-04-29",401,205024,47,0,280,10,1,6,0],["2025-04-29",401,205024,47,0,280,10,1,6,0],["2025-04-29",401,205024,47,0,280,10,1,6,0],["2025-04-29",401,205024,47,0,280,10,1,6,0],["2025-04-29",401,205024,47,0,280,10,1,6,0],["2025-04-29",401,205024,47,0,280,10,1,6,0],["2025-04-29",401,205024,47,0,280,10,1,6,0],["2025-04-29",401,205024,47,0,280,10,1,6,0],["2025-04-29",401,205024,47,0,280,10,1,6,0],["2025-04-29",401,205024,47,0,280,10,1,6,0],["2025-04-29",992,204424,44,0,25,10,1,2,0],["2025-04-29",200,204028,46,0,6,10,1,3,0],["2025-04-29",200,204028,46,0,6,10,1,3,0],["2025-04-29",200,204028,46,0,6,10,1,3,0],["2025-04-29",200,204028,46,0,6,10,1,3,0],["2025-04-29",200,204028,46,0,6,10,1,3,0],["2025-04-29",200,204028,46,0,6,10,1,3,0],["2025-04-29",200,204028,46,0,6,10,1,3,0],["2025-04-29",200,204028,46,0,6,10,1,3,0],["2025-04-29",200,202420,46,0,6,10,1,3,0],["2025-04-29",200,202420,46,0,6,10,1,3,0],["2025-04-29",200,202420,46,0,6,10,1,3,0],["2025-04-29",200,202420,46,0,6,10,1,3,0],["2025-04-29",200,202420,46,0,6,10,1,3,0],["2025-04-29",200,202420,46,0,6,10,1,3,0],["2025-04-29",200,202420,46,0,6,10,1,3,0],["2025-04-29",200,202420,46,0,6,10,1,3,0],["2025-04-29",200,202420,46,0,6,10,1,3,0],["2025-04-29",200,202420,46,0,6,10,1,3,0],["2025-04-29",1758,202182,48,0,0,10,2,0,0],["2025-04-29",511,201403,46,0,6,10,1,3,0],["2025-04-29",511,201403,46,0,6,10,1,3,0],["2025-04-29",511,201403,46,0,6,10,1,3,0],["2025-04-29",511,201403,46,0,6,10,1,3,0],["2025-04-29",200,201076,46,0,6,10,1,3,0],["2025-04-29",200,201076,46,0,6,10,1,3,0],["2025-04-29",200,201076,46,0,6,10,1,3,0],["2025-04-29",200,201076,46,0,6,10,1,3,0],["2025-04-29",200,201006,46,0,6,10,1,3,0],["2025-04-29",200,201006,46,0,6,10,1,3,0],["2025-04-29",200,201006,46,0,6,10,1,3,0],["2025-04-29",200,201006,46,0,6,10,1,3,0],["2025-04-29",200,201006,46,0,6,10,1,3,0],["2025-04-29",200,201006,46,0,6,10,1,3,0],["2025-04-29",200,201006,46,0,6,10,1,3,0],["2025-04-29",200,201006,46,0,6,10,1,3,0],["2025-04-29",200,200176,46,0,6,10,1,3,0],["2025-04-29",200,200176,46,0,6,10,1,3,0],["2025-04-29",200,200176,46,0,6,10,1,3,0],["2025-04-29",200,200176,46,0,6,10,1,3,0],["2025-04-29",200,200176,46,0,6,10,1,3,0],["2025-04-29",200,200176,46,0,6,10,1,3,0],["2025-04-29",200,200176,46,0,6,10,1,3,0],["2025-04-29",200,200176,46,0,6,10,1,3,0],["2025-04-29",1568,200000,46,0,6,10,1,3,0],["2025-04-29",1568,200000,46,0,6,10,1,3,0],["2025-04-29",200,199828,46,0,6,10,1,3,0],["2025-04-29",200,199828,46,0,6,10,1,3,0],["2025-04-29",200,199828,46,0,6,10,1,3,0],["2025-04-29",200,199828,46,0,6,10,1,3,0],["2025-04-29",200,199828,46,0,6,10,1,3,0],["2025-04-29",200,199828,46,0,6,10,1,3,0],["2025-04-29",200,199828,46,0,6,10,1,3,0],["2025-04-29",200,199828,46,0,6,10,1,3,0],["2025-04-29",200,199828,46,0,6,10,1,3,0],["2025-04-29",200,199828,46,0,6,10,1,3,0],["2025-04-29",200,198824,46,0,6,10,1,3,0],["2025-04-29",200,198824,46,0,6,10,1,3,0],["2025-04-29",200,198824,46,0,6,10,1,3,0],["2025-04-29",200,198824,46,0,6,10,1,3,0],["2025-04-29",200,198824,46,0,6,10,1,3,0],["2025-04-29",200,198824,46,0,6,10,1,3,0],["2025-04-29",200,198824,46,0,6,10,1,3,0],["2025-04-29",200,198824,46,0,6,10,1,3,0],["2025-04-29",1234,197457,46,0,6,10,1,3,0],["2025-04-29",1234,197457,46,0,6,10,1,3,0],["2025-04-29",1234,197457,46,0,6,10,1,3,0],["2025-04-29",1234,197457,46,0,6,10,1,3,0],["2025-04-29",4292,197421,1,0,100,10,1,4,0],["2025-04-29",4292,197421,1,0,100,10,1,4,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",200,197216,46,0,6,10,1,3,0],["2025-04-29",401,197113,47,0,278,10,1,6,0],["2025-04-29",1758,196986,48,0,0,10,2,0,0],["2025-04-29",1758,196986,48,0,0,10,2,0,0],["2025-04-29",1758,196986,48,0,0,10,2,0,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",401,196767,47,0,282,10,1,6,0],["2025-04-29",624,196000,48,0,180,10,1,4,0],["2025-04-29",624,196000,48,0,180,10,1,4,0],["2025-04-29",200,195912,46,0,6,10,1,3,0],["2025-04-29",200,195912,46,0,6,10,1,3,0],["2025-04-29",200,195392,46,0,6,10,1,3,0],["2025-04-29",200,195392,46,0,6,10,1,3,0],["2025-04-29",200,195392,46,0,6,10,1,3,0],["2025-04-29",200,195392,46,0,6,10,1,3,0],["2025-04-29",200,195392,46,0,6,10,1,3,0],["2025-04-29",200,195392,46,0,6,10,1,3,0],["2025-04-29",1796,195360,46,0,6,10,1,3,0],["2025-04-29",1796,195360,46,0,6,10,1,3,0],["2025-04-29",1758,194692,48,0,0,10,2,0,0],["2025-04-29",1758,194692,48,0,0,10,2,0,0],["2025-04-29",200,194444,46,0,6,10,1,3,0],["2025-04-29",200,194444,46,0,6,10,1,3,0],["2025-04-29",200,194444,46,0,6,10,1,3,0],["2025-04-29",200,194444,46,0,6,10,1,3,0],["2025-04-29",200,194444,46,0,6,10,1,3,0],["2025-04-29",200,194444,46,0,6,10,1,3,0],["2025-04-29",200,194444,46,0,6,10,1,3,0],["2025-04-29",200,194444,46,0,6,10,1,3,0],["2025-04-29",200,194444,46,0,6,10,1,3,0],["2025-04-29",200,194444,46,0,6,10,1,3,0],["2025-04-29",200,194064,46,0,6,10,1,3,0],["2025-04-29",200,194064,46,0,6,10,1,3,0],["2025-04-29",200,194064,46,0,6,10,1,3,0],["2025-04-29",200,194064,46,0,6,10,1,3,0],["2025-04-29",200,194064,46,0,6,10,1,3,0],["2025-04-29",200,194064,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",1234,192936,46,0,6,10,1,3,0],["2025-04-29",200,192880,46,0,6,10,1,3,0],["2025-04-29",200,192880,46,0,6,10,1,3,0],["2025-04-29",200,192880,46,0,6,10,1,3,0],["2025-04-29",200,192880,46,0,6,10,1,3,0],["2025-04-29",200,192768,46,0,6,10,1,3,0],["2025-04-29",200,192768,46,0,6,10,1,3,0],["2025-04-29",200,192768,46,0,6,10,1,3,0],["2025-04-29",200,192768,46,0,6,10,1,3,0],["2025-04-29",200,192768,46,0,6,10,1,3,0],["2025-04-29",200,192768,46,0,6,10,1,3,0],["2025-04-29",200,192768,46,0,6,10,1,3,0],["2025-04-29",200,192768,46,0,6,10,1,3,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",401,192404,45,0,226,10,1,6,0],["2025-04-29",2007,192308,46,0,6,10,1,3,0],["2025-04-29",2007,192308,46,0,6,10,1,3,0],["2025-04-29",2007,192308,46,0,6,10,1,3,0],["2025-04-29",2007,192308,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,192176,46,0,6,10,1,3,0],["2025-04-29",200,191380,46,0,6,10,1,3,0],["2025-04-29",200,191380,46,0,6,10,1,3,0],["2025-04-29",200,191380,46,0,6,10,1,3,0],["2025-04-29",200,191380,46,0,6,10,1,3,0],["2025-04-29",200,191380,46,0,6,10,1,3,0],["2025-04-29",200,191380,46,0,6,10,1,3,0],["2025-04-29",200,191380,46,0,6,10,1,3,0],["2025-04-29",200,191380,46,0,6,10,1,3,0],["2025-04-29",200,190256,46,0,6,10,1,3,0],["2025-04-29",200,190256,46,0,6,10,1,3,0],["2025-04-29",200,190256,46,0,6,10,1,3,0],["2025-04-29",200,190256,46,0,6,10,1,3,0],["2025-04-29",200,190256,46,0,6,10,1,3,0],["2025-04-29",200,190256,46,0,6,10,1,3,0],["2025-04-29",876,190255,1,0,8,10,1,4,0],["2025-04-29",876,190255,1,0,8,10,1,4,0],["2025-04-29",511,190171,46,0,6,10,1,3,0],["2025-04-29",511,190171,46,0,6,10,1,3,0],["2025-04-29",511,190171,46,0,6,10,1,3,0],["2025-04-29",511,190171,46,0,6,10,1,3,0],["2025-04-29",1984,190000,48,0,405,10,1,4,0],["2025-04-29",200,189676,46,0,6,10,1,3,0],["2025-04-29",200,189676,46,0,6,10,1,3,0],["2025-04-29",200,189676,46,0,6,10,1,3,0],["2025-04-29",200,189676,46,0,6,10,1,3,0],["2025-04-29",200,189676,46,0,6,10,1,3,0],["2025-04-29",200,189676,46,0,6,10,1,3,0],["2025-04-29",200,189676,46,0,6,10,1,3,0],["2025-04-29",200,189676,46,0,6,10,1,3,0],["2025-04-29",920,189536,46,0,6,10,1,3,0],["2025-04-29",200,189536,46,0,6,10,1,3,0],["2025-04-29",200,189536,46,0,6,10,1,3,0],["2025-04-29",200,189536,46,0,6,10,1,3,0],["2025-04-29",200,189536,46,0,6,10,1,3,0],["2025-04-29",920,189536,46,0,6,10,1,3,0],["2025-04-29",200,189536,46,0,6,10,1,3,0],["2025-04-29",200,189536,46,0,6,10,1,3,0],["2025-04-29",200,189536,46,0,6,10,1,3,0],["2025-04-29",200,189536,46,0,6,10,1,3,0],["2025-04-29",1145,188890,46,0,6,10,1,3,0],["2025-04-29",1145,188890,46,0,6,10,1,3,0],["2025-04-29",511,188844,46,0,6,10,1,3,0],["2025-04-29",511,188844,46,0,6,10,1,3,0],["2025-04-29",511,188844,46,0,6,10,1,3,0],["2025-04-29",511,188844,46,0,6,10,1,3,0],["2025-04-29",200,188716,46,0,6,10,1,3,0],["2025-04-29",200,188716,46,0,6,10,1,3,0],["2025-04-29",200,188716,46,0,6,10,1,3,0],["2025-04-29",200,188716,46,0,6,10,1,3,0],["2025-04-29",200,188716,46,0,6,10,1,3,0],["2025-04-29",200,188716,46,0,6,10,1,3,0],["2025-04-29",200,188716,46,0,6,10,1,3,0],["2025-04-29",200,188716,46,0,6,10,1,3,0],["2025-04-29",876,188466,1,0,8,10,1,4,0],["2025-04-29",876,188466,1,0,8,10,1,4,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",1333,188440,46,0,6,10,1,3,0],["2025-04-29",200,187792,46,0,6,10,1,3,0],["2025-04-29",200,187792,46,0,6,10,1,3,0],["2025-04-29",200,187792,46,0,6,10,1,3,0],["2025-04-29",200,187792,46,0,6,10,1,3,0],["2025-04-29",200,187792,46,0,6,10,1,3,0],["2025-04-29",200,187792,46,0,6,10,1,3,0],["2025-04-29",200,187792,46,0,6,10,1,3,0],["2025-04-29",200,187792,46,0,6,10,1,3,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,187463,47,0,279,10,1,6,0],["2025-04-29",401,186604,45,0,156,10,1,13,0],["2025-04-29",401,186604,45,0,156,10,1,13,0],["2025-04-29",401,186604,45,0,156,10,1,13,0],["2025-04-29",401,186604,45,0,156,10,1,13,0],["2025-04-29",401,186604,45,0,156,10,1,13,0],["2025-04-29",401,186604,45,0,156,10,1,13,0],["2025-04-29",401,186604,45,0,156,10,1,13,0],["2025-04-29",401,186604,45,0,156,10,1,13,0],["2025-04-29",200,185916,46,0,6,10,1,3,0],["2025-04-29",200,185916,46,0,6,10,1,3,0],["2025-04-29",200,185916,46,0,6,10,1,3,0],["2025-04-29",200,185916,46,0,6,10,1,3,0],["2025-04-29",200,185916,46,0,6,10,1,3,0],["2025-04-29",200,185916,46,0,6,10,1,3,0],["2025-04-29",200,185728,46,0,6,10,1,3,0],["2025-04-29",200,185728,46,0,6,10,1,3,0],["2025-04-29",200,185640,1,0,67,10,1,4,0],["2025-04-29",200,185640,1,0,67,10,1,4,0],["2025-04-29",200,185400,1,0,67,10,1,4,0],["2025-04-29",200,185400,1,0,67,10,1,4,0],["2025-04-29",1234,185247,46,0,6,10,1,3,0],["2025-04-29",1234,185247,46,0,6,10,1,3,0],["2025-04-29",1234,185247,46,0,6,10,1,3,0],["2025-04-29",1234,185247,46,0,6,10,1,3,0],["2025-04-29",1234,185247,46,0,6,10,1,3,0],["2025-04-29",1234,185247,46,0,6,10,1,3,0],["2025-04-29",1234,185247,46,0,6,10,1,3,0],["2025-04-29",1234,185247,46,0,6,10,1,3,0],["2025-04-29",200,185028,46,0,6,10,1,3,0],["2025-04-29",200,185028,46,0,6,10,1,3,0],["2025-04-29",200,184664,46,0,6,10,1,3,0],["2025-04-29",200,184664,46,0,6,10,1,3,0],["2025-04-29",200,184664,46,0,6,10,1,3,0],["2025-04-29",200,184664,46,0,6,10,1,3,0],["2025-04-29",200,184664,46,0,6,10,1,3,0],["2025-04-29",200,184664,46,0,6,10,1,3,0],["2025-04-29",200,184168,46,0,6,10,1,3,0],["2025-04-29",200,184168,46,0,6,10,1,3,0],["2025-04-29",200,184168,46,0,6,10,1,3,0],["2025-04-29",200,184168,46,0,6,10,1,3,0],["2025-04-29",200,184168,46,0,6,10,1,3,0],["2025-04-29",200,184168,46,0,6,10,1,3,0],["2025-04-29",4299,183700,48,0,0,10,1,0,0],["2025-04-29",4277,182712,45,0,154,10,2,6,0],["2025-04-29",200,182168,46,0,6,10,1,3,0],["2025-04-29",200,182168,46,0,6,10,1,3,0],["2025-04-29",200,182168,46,0,6,10,1,3,0],["2025-04-29",200,182168,46,0,6,10,1,3,0],["2025-04-29",200,182168,46,0,6,10,1,3,0],["2025-04-29",200,182168,46,0,6,10,1,3,0],["2025-04-29",200,181664,46,0,6,10,1,3,0],["2025-04-29",200,181664,46,0,6,10,1,3,0],["2025-04-29",200,181664,46,0,6,10,1,3,0],["2025-04-29",200,181664,46,0,6,10,1,3,0],["2025-04-29",200,180708,46,0,6,10,1,3,0],["2025-04-29",200,180708,46,0,6,10,1,3,0],["2025-04-29",203,180544,46,0,6,10,1,3,0],["2025-04-29",203,180544,46,0,6,10,1,3,0],["2025-04-29",511,180527,46,0,6,10,1,3,0],["2025-04-29",511,180527,46,0,6,10,1,3,0],["2025-04-29",511,180527,46,0,6,10,1,3,0],["2025-04-29",511,180527,46,0,6,10,1,3,0],["2025-04-29",2136,180254,45,0,154,10,2,6,0],["2025-04-29",200,179952,46,0,6,10,1,3,0],["2025-04-29",200,179952,46,0,6,10,1,3,0],["2025-04-29",200,179952,46,0,6,10,1,3,0],["2025-04-29",200,179952,46,0,6,10,1,3,0],["2025-04-29",200,179752,46,0,6,10,1,3,0],["2025-04-29",200,179752,46,0,6,10,1,3,0],["2025-04-29",200,179752,46,0,6,10,1,3,0],["2025-04-29",200,179752,46,0,6,10,1,3,0],["2025-04-29",200,179752,46,0,6,10,1,3,0],["2025-04-29",200,179752,46,0,6,10,1,3,0],["2025-04-29",1333,179465,46,0,6,10,1,3,0],["2025-04-29",1333,179465,46,0,6,10,1,3,0],["2025-04-29",1333,179465,46,0,6,10,1,3,0],["2025-04-29",1333,179465,46,0,6,10,1,3,0],["2025-04-29",1333,179465,46,0,6,10,1,3,0],["2025-04-29",1333,179465,46,0,6,10,1,3,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",1210,179250,1,0,67,10,1,4,0],["2025-04-29",2007,178656,46,0,6,10,1,3,0],["2025-04-29",2007,178656,46,0,6,10,1,3,0],["2025-04-29",1234,178284,46,0,6,10,1,3,0],["2025-04-29",1234,178284,46,0,6,10,1,3,0],["2025-04-29",1234,178284,46,0,6,10,1,3,0],["2025-04-29",1234,178284,46,0,6,10,1,3,0],["2025-04-29",1234,178284,46,0,6,10,1,3,0],["2025-04-29",1234,178284,46,0,6,10,1,3,0],["2025-04-29",200,178032,46,0,6,10,1,3,0],["2025-04-29",200,178032,46,0,6,10,1,3,0],["2025-04-29",200,178032,46,0,6,10,1,3,0],["2025-04-29",200,178032,46,0,6,10,1,3,0],["2025-04-29",200,178032,46,0,6,10,1,3,0],["2025-04-29",200,178032,46,0,6,10,1,3,0],["2025-04-29",200,176132,1,0,67,10,1,4,0],["2025-04-29",200,176132,1,0,67,10,1,4,0],["2025-04-29",200,175913,1,0,20,10,1,1,0],["2025-04-29",200,175913,1,0,20,10,1,1,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",1234,175842,46,0,6,10,1,3,0],["2025-04-29",211,175715,44,0,356,10,1,4,0],["2025-04-29",1333,175677,46,0,6,10,1,3,0],["2025-04-29",1333,175677,46,0,6,10,1,3,0],["2025-04-29",1333,175677,46,0,6,10,1,3,0],["2025-04-29",1333,175677,46,0,6,10,1,3,0],["2025-04-29",1333,175677,46,0,6,10,1,3,0],["2025-04-29",1333,175677,46,0,6,10,1,3,0],["2025-04-29",1234,175479,46,0,6,10,1,3,0],["2025-04-29",1234,175479,46,0,6,10,1,3,0],["2025-04-29",1234,175479,46,0,6,10,1,3,0],["2025-04-29",1234,175479,46,0,6,10,1,3,0],["2025-04-29",2007,174994,46,0,6,10,1,3,0],["2025-04-29",2007,174994,46,0,6,10,1,3,0],["2025-04-29",1234,174258,46,0,6,10,1,3,0],["2025-04-29",1234,174258,46,0,6,10,1,3,0],["2025-04-29",1234,174258,46,0,6,10,1,3,0],["2025-04-29",1234,174258,46,0,6,10,1,3,0],["2025-04-29",200,174216,46,0,6,10,1,3,0],["2025-04-29",200,174216,46,0,6,10,1,3,0],["2025-04-29",200,174216,46,0,6,10,1,3,0],["2025-04-29",200,174216,46,0,6,10,1,3,0],["2025-04-29",200,174216,46,0,6,10,1,3,0],["2025-04-29",200,174216,46,0,6,10,1,3,0],["2025-04-29",200,173680,46,0,6,10,1,3,0],["2025-04-29",200,173680,46,0,6,10,1,3,0],["2025-04-29",200,173680,46,0,6,10,1,3,0],["2025-04-29",200,173680,46,0,6,10,1,3,0],["2025-04-29",401,173250,47,0,269,10,1,6,0],["2025-04-29",401,173250,47,0,269,10,1,6,0],["2025-04-29",401,173250,47,0,269,10,1,6,0],["2025-04-29",401,173250,47,0,269,10,1,6,0],["2025-04-29",200,173240,46,0,6,10,1,3,0],["2025-04-29",200,173240,46,0,6,10,1,3,0],["2025-04-29",200,173240,46,0,6,10,1,3,0],["2025-04-29",200,173240,46,0,6,10,1,3,0],["2025-04-29",200,173240,46,0,6,10,1,3,0],["2025-04-29",200,173240,46,0,6,10,1,3,0],["2025-04-29",200,173240,46,0,6,10,1,3,0],["2025-04-29",200,173240,46,0,6,10,1,3,0],["2025-04-29",1234,172304,46,0,6,10,1,3,0],["2025-04-29",1234,172304,46,0,6,10,1,3,0],["2025-04-29",1234,172304,46,0,6,10,1,3,0],["2025-04-29",1234,172304,46,0,6,10,1,3,0],["2025-04-29",1234,172304,46,0,6,10,1,3,0],["2025-04-29",1234,172304,46,0,6,10,1,3,0],["2025-04-29",4289,172000,1,0,606,10,1,7,0],["2025-04-29",4289,172000,1,0,606,10,1,7,0],["2025-04-29",200,171920,46,0,6,10,1,3,0],["2025-04-29",200,171920,46,0,6,10,1,3,0],["2025-04-29",200,171920,46,0,6,10,1,3,0],["2025-04-29",200,171920,46,0,6,10,1,3,0],["2025-04-29",200,171632,46,0,6,10,1,3,0],["2025-04-29",200,171632,46,0,6,10,1,3,0],["2025-04-29",200,171632,46,0,6,10,1,3,0],["2025-04-29",200,171632,46,0,6,10,1,3,0],["2025-04-29",200,171632,46,0,6,10,1,3,0],["2025-04-29",200,171632,46,0,6,10,1,3,0],["2025-04-29",200,171348,46,0,6,10,1,3,0],["2025-04-29",200,171348,46,0,6,10,1,3,0],["2025-04-29",200,171348,46,0,6,10,1,3,0],["2025-04-29",200,171348,46,0,6,10,1,3,0],["2025-04-29",1210,171250,1,0,67,10,1,4,0],["2025-04-29",1210,171250,1,0,67,10,1,4,0],["2025-04-29",200,171204,46,0,6,10,1,3,0],["2025-04-29",200,171204,46,0,6,10,1,3,0],["2025-04-29",200,171204,46,0,6,10,1,3,0],["2025-04-29",200,171204,46,0,6,10,1,3,0],["2025-04-29",200,171204,46,0,6,10,1,3,0],["2025-04-29",200,171204,46,0,6,10,1,3,0],["2025-04-29",200,171204,46,0,6,10,1,3,0],["2025-04-29",200,171204,46,0,6,10,1,3,0],["2025-04-29",200,170940,46,0,6,10,1,3,0],["2025-04-29",200,170940,46,0,6,10,1,3,0],["2025-04-29",200,170940,46,0,6,10,1,3,0],["2025-04-29",200,170940,46,0,6,10,1,3,0],["2025-04-29",200,170940,46,0,6,10,1,3,0],["2025-04-29",200,170940,46,0,6,10,1,3,0],["2025-04-29",200,170940,46,0,6,10,1,3,0],["2025-04-29",200,170940,46,0,6,10,1,3,0],["2025-04-29",1758,169469,48,0,0,10,2,0,0],["2025-04-29",1758,169469,48,0,0,10,2,0,0],["2025-04-29",1758,169469,48,0,0,10,2,0,0],["2025-04-29",1910,169200,34,0,124,10,1,4,0],["2025-04-29",1210,168000,1,0,67,10,1,4,0],["2025-04-29",1210,168000,1,0,67,10,1,4,0],["2025-04-29",200,167800,1,0,20,10,1,1,0],["2025-04-29",200,167800,1,0,20,10,1,1,0],["2025-04-29",1234,167543,46,0,6,10,1,3,0],["2025-04-29",1234,167543,46,0,6,10,1,3,0],["2025-04-29",1234,167543,46,0,6,10,1,3,0],["2025-04-29",1234,167543,46,0,6,10,1,3,0],["2025-04-29",1234,167543,46,0,6,10,1,3,0],["2025-04-29",1234,167543,46,0,6,10,1,3,0],["2025-04-29",50,167400,1,0,398,10,1,4,0],["2025-04-29",50,167400,1,0,398,10,1,4,0],["2025-04-29",1210,167250,1,0,67,10,1,4,0],["2025-04-29",1210,167250,1,0,67,10,1,4,0],["2025-04-29",401,166909,47,0,258,10,1,6,0],["2025-04-29",211,166540,44,0,356,10,1,4,0],["2025-04-29",200,166064,46,0,6,10,1,3,0],["2025-04-29",200,166064,46,0,6,10,1,3,0],["2025-04-29",200,166064,46,0,6,10,1,3,0],["2025-04-29",200,166064,46,0,6,10,1,3,0],["2025-04-29",200,166064,46,0,6,10,1,3,0],["2025-04-29",200,166064,46,0,6,10,1,3,0],["2025-04-29",200,164636,46,0,6,10,1,3,0],["2025-04-29",200,164636,46,0,6,10,1,3,0],["2025-04-29",200,164636,46,0,6,10,1,3,0],["2025-04-29",200,164636,46,0,6,10,1,3,0],["2025-04-29",200,164636,46,0,6,10,1,3,0],["2025-04-29",200,164636,46,0,6,10,1,3,0],["2025-04-29",200,163704,46,0,6,10,1,3,0],["2025-04-29",200,163704,46,0,6,10,1,3,0],["2025-04-29",200,163704,46,0,6,10,1,3,0],["2025-04-29",200,163704,46,0,6,10,1,3,0],["2025-04-29",200,163704,46,0,6,10,1,3,0],["2025-04-29",200,163704,46,0,6,10,1,3,0],["2025-04-29",200,163260,46,0,6,10,1,3,0],["2025-04-29",200,163260,46,0,6,10,1,3,0],["2025-04-29",2945,162500,44,0,57,10,1,4,0],["2025-04-29",2945,162500,44,0,57,10,1,4,0],["2025-04-29",200,162136,46,0,6,10,1,3,0],["2025-04-29",200,162136,46,0,6,10,1,3,0],["2025-04-29",200,162136,46,0,6,10,1,3,0],["2025-04-29",200,162136,46,0,6,10,1,3,0],["2025-04-29",200,162136,46,0,6,10,1,3,0],["2025-04-29",200,162136,46,0,6,10,1,3,0],["2025-04-29",200,162004,46,0,6,10,1,3,0],["2025-04-29",200,162004,46,0,6,10,1,3,0],["2025-04-29",200,162004,46,0,6,10,1,3,0],["2025-04-29",200,162004,46,0,6,10,1,3,0],["2025-04-29",200,162004,46,0,6,10,1,3,0],["2025-04-29",200,162004,46,0,6,10,1,3,0],["2025-04-29",511,161878,46,0,6,10,1,3,0],["2025-04-29",511,161878,46,0,6,10,1,3,0],["2025-04-29",511,161878,46,0,6,10,1,3,0],["2025-04-29",511,161878,46,0,6,10,1,3,0],["2025-04-29",200,161792,46,0,6,10,1,3,0],["2025-04-29",200,161792,46,0,6,10,1,3,0],["2025-04-29",200,161792,46,0,6,10,1,3,0],["2025-04-29",200,161792,46,0,6,10,1,3,0],["2025-04-29",200,161792,46,0,6,10,1,3,0],["2025-04-29",200,161792,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",1333,160957,46,0,6,10,1,3,0],["2025-04-29",200,160875,1,0,8,10,1,4,0],["2025-04-29",200,160875,1,0,8,10,1,4,0],["2025-04-29",200,160600,46,0,6,10,1,3,0],["2025-04-29",200,160600,46,0,6,10,1,3,0],["2025-04-29",200,160600,46,0,6,10,1,3,0],["2025-04-29",200,160600,46,0,6,10,1,3,0],["2025-04-29",200,160496,46,0,6,10,1,3,0],["2025-04-29",200,160496,46,0,6,10,1,3,0],["2025-04-29",200,160496,46,0,6,10,1,3,0],["2025-04-29",200,160496,46,0,6,10,1,3,0],["2025-04-29",200,160496,46,0,6,10,1,3,0],["2025-04-29",200,160496,46,0,6,10,1,3,0],["2025-04-29",200,160072,46,0,6,10,1,3,0],["2025-04-29",200,160072,46,0,6,10,1,3,0],["2025-04-29",200,160072,46,0,6,10,1,3,0],["2025-04-29",200,160072,46,0,6,10,1,3,0],["2025-04-29",200,160072,46,0,6,10,1,3,0],["2025-04-29",200,160072,46,0,6,10,1,3,0],["2025-04-29",200,160072,46,0,6,10,1,3,0],["2025-04-29",200,160072,46,0,6,10,1,3,0],["2025-04-29",2895,160000,1,0,398,10,1,4,0],["2025-04-29",2895,160000,1,0,398,10,1,4,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",200,159864,46,0,6,10,1,3,0],["2025-04-29",401,159748,47,0,278,10,1,6,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",401,159657,45,0,156,10,1,13,0],["2025-04-29",1261,159600,44,0,309,10,1,4,0],["2025-04-29",1261,159600,44,0,309,10,1,4,0],["2025-04-29",200,159000,46,0,6,10,1,3,0],["2025-04-29",200,159000,46,0,6,10,1,3,0],["2025-04-29",200,159000,46,0,6,10,1,3,0],["2025-04-29",200,159000,46,0,6,10,1,3,0],["2025-04-29",200,159000,46,0,6,10,1,3,0],["2025-04-29",200,159000,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,158236,46,0,6,10,1,3,0],["2025-04-29",200,157840,46,0,6,10,1,3,0],["2025-04-29",200,157840,46,0,6,10,1,3,0],["2025-04-29",200,157840,46,0,6,10,1,3,0],["2025-04-29",200,157840,46,0,6,10,1,3,0],["2025-04-29",495,157700,48,0,437,10,1,4,0],["2025-04-29",200,157380,46,0,6,10,1,3,0],["2025-04-29",200,157380,46,0,6,10,1,3,0],["2025-04-29",200,157380,46,0,6,10,1,3,0],["2025-04-29",200,157380,46,0,6,10,1,3,0],["2025-04-29",200,157380,46,0,6,10,1,3,0],["2025-04-29",200,157380,46,0,6,10,1,3,0],["2025-04-29",200,157044,46,0,6,10,1,3,0],["2025-04-29",200,157044,46,0,6,10,1,3,0],["2025-04-29",200,157044,46,0,6,10,1,3,0],["2025-04-29",200,157044,46,0,6,10,1,3,0],["2025-04-29",200,157044,46,0,6,10,1,3,0],["2025-04-29",200,157044,46,0,6,10,1,3,0],["2025-04-29",200,157044,46,0,6,10,1,3,0],["2025-04-29",200,157044,46,0,6,10,1,3,0],["2025-04-29",2006,156383,44,0,57,10,1,4,0],["2025-04-29",203,156288,46,0,6,10,1,3,0],["2025-04-29",200,156288,46,0,6,10,1,3,0],["2025-04-29",203,156288,46,0,6,10,1,3,0],["2025-04-29",200,156288,46,0,6,10,1,3,0],["2025-04-29",200,155232,46,0,6,10,1,3,0],["2025-04-29",200,155232,46,0,6,10,1,3,0],["2025-04-29",200,154964,46,0,6,10,1,3,0],["2025-04-29",200,154964,46,0,6,10,1,3,0],["2025-04-29",200,154964,46,0,6,10,1,3,0],["2025-04-29",200,154964,46,0,6,10,1,3,0],["2025-04-29",200,153688,46,0,6,10,1,3,0],["2025-04-29",200,153688,46,0,6,10,1,3,0],["2025-04-29",200,153688,46,0,6,10,1,3,0],["2025-04-29",200,153688,46,0,6,10,1,3,0],["2025-04-29",200,153688,46,0,6,10,1,3,0],["2025-04-29",200,153688,46,0,6,10,1,3,0],["2025-04-29",200,153688,46,0,6,10,1,3,0],["2025-04-29",200,153688,46,0,6,10,1,3,0],["2025-04-29",1368,153660,48,0,145,10,3,4,0],["2025-04-29",200,153600,1,0,120,10,1,4,0],["2025-04-29",200,153600,1,0,120,10,1,4,0],["2025-04-29",401,153312,47,0,269,10,1,6,0],["2025-04-29",401,153312,47,0,269,10,1,6,0],["2025-04-29",401,153312,47,0,269,10,1,6,0],["2025-04-29",200,152388,46,0,6,10,1,3,0],["2025-04-29",200,152388,46,0,6,10,1,3,0],["2025-04-29",200,152388,46,0,6,10,1,3,0],["2025-04-29",200,152388,46,0,6,10,1,3,0],["2025-04-29",200,152388,46,0,6,10,1,3,0],["2025-04-29",200,152388,46,0,6,10,1,3,0],["2025-04-29",200,152388,46,0,6,10,1,3,0],["2025-04-29",200,152388,46,0,6,10,1,3,0],["2025-04-29",200,152064,46,0,6,10,1,3,0],["2025-04-29",200,152064,46,0,6,10,1,3,0],["2025-04-29",200,152064,46,0,6,10,1,3,0],["2025-04-29",200,152064,46,0,6,10,1,3,0],["2025-04-29",401,151910,45,0,156,10,1,13,0],["2025-04-29",200,151616,46,0,6,10,1,3,0],["2025-04-29",200,151616,46,0,6,10,1,3,0],["2025-04-29",200,151616,46,0,6,10,1,3,0],["2025-04-29",200,151616,46,0,6,10,1,3,0],["2025-04-29",200,151616,46,0,6,10,1,3,0],["2025-04-29",200,151616,46,0,6,10,1,3,0],["2025-04-29",200,151616,46,0,6,10,1,3,0],["2025-04-29",200,151616,46,0,6,10,1,3,0],["2025-04-29",200,151616,46,0,6,10,1,3,0],["2025-04-29",200,151616,46,0,6,10,1,3,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",401,151470,47,0,282,10,1,6,0],["2025-04-29",1210,151250,1,0,67,10,1,4,0],["2025-04-29",1210,151250,1,0,67,10,1,4,0],["2025-04-29",200,151040,46,0,6,10,1,3,0],["2025-04-29",200,151040,46,0,6,10,1,3,0],["2025-04-29",200,151040,46,0,6,10,1,3,0],["2025-04-29",200,151040,46,0,6,10,1,3,0],["2025-04-29",200,151040,46,0,6,10,1,3,0],["2025-04-29",200,151040,46,0,6,10,1,3,0],["2025-04-29",1758,151006,48,0,0,10,2,0,0],["2025-04-29",200,150608,46,0,6,10,1,3,0],["2025-04-29",200,150608,46,0,6,10,1,3,0],["2025-04-29",200,150608,46,0,6,10,1,3,0],["2025-04-29",200,150608,46,0,6,10,1,3,0],["2025-04-29",200,150608,46,0,6,10,1,3,0],["2025-04-29",200,150608,46,0,6,10,1,3,0],["2025-04-29",200,150608,46,0,6,10,1,3,0],["2025-04-29",200,150608,46,0,6,10,1,3,0],["2025-04-29",1758,150582,48,0,0,10,2,0,0],["2025-04-29",200,150456,46,0,6,10,1,3,0],["2025-04-29",200,150456,46,0,6,10,1,3,0],["2025-04-29",200,150456,46,0,6,10,1,3,0],["2025-04-29",200,150456,46,0,6,10,1,3,0],["2025-04-29",200,150456,46,0,6,10,1,3,0],["2025-04-29",200,150456,46,0,6,10,1,3,0],["2025-04-29",3728,150000,1,0,606,10,1,7,0],["2025-04-29",3728,150000,1,0,606,10,1,7,0],["2025-04-29",200,149500,1,0,8,10,1,4,0],["2025-04-29",200,149500,1,0,8,10,1,4,0],["2025-04-29",200,148540,46,0,6,10,1,3,0],["2025-04-29",200,148540,46,0,6,10,1,3,0],["2025-04-29",200,148540,46,0,6,10,1,3,0],["2025-04-29",200,148540,46,0,6,10,1,3,0],["2025-04-29",200,148540,46,0,6,10,1,3,0],["2025-04-29",200,148540,46,0,6,10,1,3,0],["2025-04-29",200,148540,46,0,6,10,1,3,0],["2025-04-29",200,148540,46,0,6,10,1,3,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",401,148524,45,0,246,10,1,6,0],["2025-04-29",200,148400,46,0,6,10,1,3,0],["2025-04-29",200,148400,46,0,6,10,1,3,0],["2025-04-29",200,148400,46,0,6,10,1,3,0],["2025-04-29",200,148400,46,0,6,10,1,3,0],["2025-04-29",200,148400,46,0,6,10,1,3,0],["2025-04-29",200,148400,46,0,6,10,1,3,0],["2025-04-29",200,148400,46,0,6,10,1,3,0],["2025-04-29",200,148400,46,0,6,10,1,3,0],["2025-04-29",200,148400,46,0,6,10,1,3,0],["2025-04-29",200,148400,46,0,6,10,1,3,0],["2025-04-29",200,148320,1,0,67,10,1,4,0],["2025-04-29",200,148320,1,0,67,10,1,4,0],["2025-04-29",200,146788,46,0,6,10,1,3,0],["2025-04-29",200,146788,46,0,6,10,1,3,0],["2025-04-29",200,146788,46,0,6,10,1,3,0],["2025-04-29",200,146788,46,0,6,10,1,3,0],["2025-04-29",200,146788,46,0,6,10,1,3,0],["2025-04-29",200,146788,46,0,6,10,1,3,0],["2025-04-29",200,146720,46,0,6,10,1,3,0],["2025-04-29",200,146720,46,0,6,10,1,3,0],["2025-04-29",200,146720,46,0,6,10,1,3,0],["2025-04-29",200,146720,46,0,6,10,1,3,0],["2025-04-29",200,146692,46,0,6,10,1,3,0],["2025-04-29",200,146692,46,0,6,10,1,3,0],["2025-04-29",401,146461,45,0,224,10,1,6,0],["2025-04-29",401,146461,45,0,224,10,1,6,0],["2025-04-29",401,146461,45,0,224,10,1,6,0],["2025-04-29",401,146461,45,0,224,10,1,6,0],["2025-04-29",401,145879,47,0,278,10,1,6,0],["2025-04-29",401,145879,47,0,278,10,1,6,0],["2025-04-29",401,145879,47,0,278,10,1,6,0],["2025-04-29",401,145879,47,0,278,10,1,6,0],["2025-04-29",401,145879,47,0,278,10,1,6,0],["2025-04-29",401,145879,47,0,278,10,1,6,0],["2025-04-29",401,145879,47,0,278,10,1,6,0],["2025-04-29",401,145879,47,0,278,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,145831,45,0,226,10,1,6,0],["2025-04-29",401,144752,45,0,209,10,1,9,0],["2025-04-29",200,144364,46,0,6,10,1,3,0],["2025-04-29",200,144364,46,0,6,10,1,3,0],["2025-04-29",200,144364,46,0,6,10,1,3,0],["2025-04-29",200,144364,46,0,6,10,1,3,0],["2025-04-29",200,144364,46,0,6,10,1,3,0],["2025-04-29",200,144364,46,0,6,10,1,3,0],["2025-04-29",1699,144221,48,0,97,10,1,4,0],["2025-04-29",1699,144221,48,0,97,10,1,4,0],["2025-04-29",1699,144221,48,0,97,10,1,4,0],["2025-04-29",1758,144084,48,0,0,10,2,0,0],["2025-04-29",3935,144000,45,0,34,10,1,6,0],["2025-04-29",3935,144000,45,0,335,10,1,6,0],["2025-04-29",3935,144000,45,0,70,10,1,6,0],["2025-04-29",3935,144000,45,0,167,10,1,6,0],["2025-04-29",200,143560,46,0,6,10,1,3,0],["2025-04-29",200,143560,46,0,6,10,1,3,0],["2025-04-29",200,143560,46,0,6,10,1,3,0],["2025-04-29",200,143560,46,0,6,10,1,3,0],["2025-04-29",200,143220,46,0,6,10,1,3,0],["2025-04-29",200,143220,46,0,6,10,1,3,0],["2025-04-29",200,143160,46,0,6,10,1,3,0],["2025-04-29",200,143160,46,0,6,10,1,3,0],["2025-04-29",200,143160,46,0,6,10,1,3,0],["2025-04-29",200,143160,46,0,6,10,1,3,0],["2025-04-29",200,142140,46,0,6,10,1,3,0],["2025-04-29",200,142140,46,0,6,10,1,3,0],["2025-04-29",200,142140,46,0,6,10,1,3,0],["2025-04-29",200,142140,46,0,6,10,1,3,0],["2025-04-29",200,142140,46,0,6,10,1,3,0],["2025-04-29",200,142140,46,0,6,10,1,3,0],["2025-04-29",200,142140,46,0,6,10,1,3,0],["2025-04-29",200,142140,46,0,6,10,1,3,0],["2025-04-29",200,141256,46,0,6,10,1,3,0],["2025-04-29",200,141256,46,0,6,10,1,3,0],["2025-04-29",200,141256,46,0,6,10,1,3,0],["2025-04-29",200,141256,46,0,6,10,1,3,0],["2025-04-29",200,141156,46,0,6,10,1,3,0],["2025-04-29",200,141156,46,0,6,10,1,3,0],["2025-04-29",200,141156,46,0,6,10,1,3,0],["2025-04-29",200,141156,46,0,6,10,1,3,0],["2025-04-29",200,141156,46,0,6,10,1,3,0],["2025-04-29",200,141156,46,0,6,10,1,3,0],["2025-04-29",200,141156,46,0,6,10,1,3,0],["2025-04-29",200,141156,46,0,6,10,1,3,0],["2025-04-29",200,141156,46,0,6,10,1,3,0],["2025-04-29",200,141156,46,0,6,10,1,3,0],["2025-04-29",200,141052,46,0,6,10,1,3,0],["2025-04-29",200,141052,46,0,6,10,1,3,0],["2025-04-29",200,141052,46,0,6,10,1,3,0],["2025-04-29",200,141052,46,0,6,10,1,3,0],["2025-04-29",965,140860,45,0,70,10,1,6,0],["2025-04-29",401,140833,45,0,225,10,1,6,0],["2025-04-29",4302,140038,48,0,983,10,1,6,0],["2025-04-29",200,139860,1,0,67,10,1,4,0],["2025-04-29",200,139860,1,0,67,10,1,4,0],["2025-04-29",200,139620,1,0,67,10,1,4,0],["2025-04-29",200,139620,1,0,67,10,1,4,0],["2025-04-29",200,139620,1,0,67,10,1,4,0],["2025-04-29",200,139620,1,0,67,10,1,4,0],["2025-04-29",200,139392,46,0,6,10,1,3,0],["2025-04-29",200,139392,46,0,6,10,1,3,0],["2025-04-29",200,139392,46,0,6,10,1,3,0],["2025-04-29",200,139392,46,0,6,10,1,3,0],["2025-04-29",200,138392,46,0,6,10,1,3,0],["2025-04-29",200,138392,46,0,6,10,1,3,0],["2025-04-29",200,138392,46,0,6,10,1,3,0],["2025-04-29",200,138392,46,0,6,10,1,3,0],["2025-04-29",200,138392,46,0,6,10,1,3,0],["2025-04-29",200,138392,46,0,6,10,1,3,0],["2025-04-29",2007,136752,46,0,6,10,1,3,0],["2025-04-29",2007,136752,46,0,6,10,1,3,0],["2025-04-29",1758,136369,48,0,0,10,2,0,0],["2025-04-29",1758,136369,48,0,0,10,2,0,0],["2025-04-29",401,136158,47,0,280,10,1,6,0],["2025-04-29",401,136158,47,0,280,10,1,6,0],["2025-04-29",401,136158,47,0,280,10,1,6,0],["2025-04-29",401,136158,47,0,280,10,1,6,0],["2025-04-29",401,136158,47,0,280,10,1,6,0],["2025-04-29",200,135740,46,0,6,10,1,3,0],["2025-04-29",200,135740,46,0,6,10,1,3,0],["2025-04-29",200,135740,46,0,6,10,1,3,0],["2025-04-29",200,135740,46,0,6,10,1,3,0],["2025-04-29",200,135740,46,0,6,10,1,3,0],["2025-04-29",200,135740,46,0,6,10,1,3,0],["2025-04-29",200,135616,46,0,6,10,1,3,0],["2025-04-29",200,135616,46,0,6,10,1,3,0],["2025-04-29",1157,135408,46,0,6,10,1,3,0],["2025-04-29",1157,135408,46,0,6,10,1,3,0],["2025-04-29",200,135400,46,0,6,10,1,3,0],["2025-04-29",200,135400,46,0,6,10,1,3,0],["2025-04-29",200,135400,46,0,6,10,1,3,0],["2025-04-29",200,135400,46,0,6,10,1,3,0],["2025-04-29",200,135224,46,0,6,10,1,3,0],["2025-04-29",200,135224,46,0,6,10,1,3,0],["2025-04-29",1372,135052,48,0,377,10,1,0,0],["2025-04-29",401,134705,45,0,237,10,1,15,0],["2025-04-29",401,134705,45,0,237,10,1,15,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",401,134414,45,0,230,10,1,6,0],["2025-04-29",200,133892,46,0,6,10,1,3,0],["2025-04-29",200,133892,46,0,6,10,1,3,0],["2025-04-29",200,133892,46,0,6,10,1,3,0],["2025-04-29",200,133892,46,0,6,10,1,3,0],["2025-04-29",200,133856,46,0,6,10,1,3,0],["2025-04-29",200,133856,46,0,6,10,1,3,0],["2025-04-29",200,133856,46,0,6,10,1,3,0],["2025-04-29",200,133856,46,0,6,10,1,3,0],["2025-04-29",200,133856,46,0,6,10,1,3,0],["2025-04-29",200,133856,46,0,6,10,1,3,0],["2025-04-29",200,133856,46,0,6,10,1,3,0],["2025-04-29",200,133856,46,0,6,10,1,3,0],["2025-04-29",200,133724,46,0,6,10,1,3,0],["2025-04-29",200,133724,46,0,6,10,1,3,0],["2025-04-29",200,133724,46,0,6,10,1,3,0],["2025-04-29",200,133724,46,0,6,10,1,3,0],["2025-04-29",200,133724,46,0,6,10,1,3,0],["2025-04-29",200,133724,46,0,6,10,1,3,0],["2025-04-29",200,133724,46,0,6,10,1,3,0],["2025-04-29",200,133724,46,0,6,10,1,3,0],["2025-04-29",200,133724,46,0,6,10,1,3,0],["2025-04-29",200,133724,46,0,6,10,1,3,0],["2025-04-29",401,133555,45,0,225,10,1,6,0],["2025-04-29",401,133555,45,0,225,10,1,6,0],["2025-04-29",401,133555,45,0,225,10,1,6,0],["2025-04-29",401,133555,45,0,225,10,1,6,0],["2025-04-29",401,133555,45,0,225,10,1,6,0],["2025-04-29",401,133555,45,0,225,10,1,6,0],["2025-04-29",401,133555,45,0,225,10,1,6,0],["2025-04-29",200,133172,46,0,6,10,1,3,0],["2025-04-29",200,133172,46,0,6,10,1,3,0],["2025-04-29",200,133172,46,0,6,10,1,3,0],["2025-04-29",200,133172,46,0,6,10,1,3,0],["2025-04-29",200,133056,46,0,6,10,1,3,0],["2025-04-29",200,133056,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",1333,132940,46,0,6,10,1,3,0],["2025-04-29",200,132500,48,0,0,10,1,0,0],["2025-04-29",200,132256,46,0,6,10,1,3,0],["2025-04-29",200,132256,46,0,6,10,1,3,0],["2025-04-29",200,132256,46,0,6,10,1,3,0],["2025-04-29",200,132256,46,0,6,10,1,3,0],["2025-04-29",200,132064,46,0,6,10,1,3,0],["2025-04-29",200,132064,46,0,6,10,1,3,0],["2025-04-29",200,132064,46,0,6,10,1,3,0],["2025-04-29",200,132064,46,0,6,10,1,3,0],["2025-04-29",200,132064,46,0,6,10,1,3,0],["2025-04-29",200,132064,46,0,6,10,1,3,0],["2025-04-29",401,132057,44,0,134,10,1,4,0],["2025-04-29",1799,131990,48,0,0,10,1,0,0],["2025-04-29",200,131600,47,0,396,10,1,6,0],["2025-04-29",876,131189,1,0,8,10,1,4,0],["2025-04-29",876,131189,1,0,8,10,1,4,0],["2025-04-29",1120,131000,1,0,20,10,1,1,0],["2025-04-29",1120,131000,1,0,20,10,1,1,0],["2025-04-29",1120,131000,1,0,20,10,1,1,0],["2025-04-29",1120,131000,1,0,20,10,1,1,0],["2025-04-29",1120,131000,1,0,20,10,1,1,0],["2025-04-29",1120,131000,1,0,20,10,1,1,0],["2025-04-29",200,130608,46,0,6,10,1,3,0],["2025-04-29",200,130608,46,0,6,10,1,3,0],["2025-04-29",200,130448,46,0,6,10,1,3,0],["2025-04-29",200,130448,46,0,6,10,1,3,0],["2025-04-29",200,130448,46,0,6,10,1,3,0],["2025-04-29",200,130448,46,0,6,10,1,3,0],["2025-04-29",200,130448,46,0,6,10,1,3,0],["2025-04-29",200,130448,46,0,6,10,1,3,0],["2025-04-29",401,130337,45,0,225,10,1,6,0],["2025-04-29",401,130337,45,0,225,10,1,6,0],["2025-04-29",200,130120,46,0,6,10,1,3,0],["2025-04-29",200,130120,46,0,6,10,1,3,0],["2025-04-29",200,129780,1,0,67,10,1,4,0],["2025-04-29",200,129780,1,0,67,10,1,4,0],["2025-04-29",1337,129500,48,0,0,10,0,0,0],["2025-04-29",4298,129305,48,0,0,10,1,0,0],["2025-04-29",200,129264,46,0,6,10,1,3,0],["2025-04-29",200,129264,46,0,6,10,1,3,0],["2025-04-29",200,129264,46,0,6,10,1,3,0],["2025-04-29",200,129264,46,0,6,10,1,3,0],["2025-04-29",200,129224,46,0,6,10,1,3,0],["2025-04-29",200,129224,46,0,6,10,1,3,0],["2025-04-29",200,129224,46,0,6,10,1,3,0],["2025-04-29",200,129224,46,0,6,10,1,3,0],["2025-04-29",200,129124,46,0,6,10,1,3,0],["2025-04-29",200,129124,46,0,6,10,1,3,0],["2025-04-29",200,129124,46,0,6,10,1,3,0],["2025-04-29",200,129124,46,0,6,10,1,3,0],["2025-04-29",200,128776,46,0,6,10,1,3,0],["2025-04-29",200,128776,46,0,6,10,1,3,0],["2025-04-29",200,128776,46,0,6,10,1,3,0],["2025-04-29",200,128776,46,0,6,10,1,3,0],["2025-04-29",200,128488,46,0,6,10,1,3,0],["2025-04-29",200,128488,46,0,6,10,1,3,0],["2025-04-29",200,128488,46,0,6,10,1,3,0],["2025-04-29",200,128488,46,0,6,10,1,3,0],["2025-04-29",200,128488,46,0,6,10,1,3,0],["2025-04-29",200,128488,46,0,6,10,1,3,0],["2025-04-29",200,128488,46,0,6,10,1,3,0],["2025-04-29",200,128488,46,0,6,10,1,3,0],["2025-04-29",200,128488,46,0,6,10,1,3,0],["2025-04-29",200,128488,46,0,6,10,1,3,0],["2025-04-29",200,128482,1,0,120,10,1,4,0],["2025-04-29",200,128482,1,0,120,10,1,4,0],["2025-04-29",200,128482,1,0,120,10,1,4,0],["2025-04-29",200,128482,1,0,120,10,1,4,0],["2025-04-29",200,128482,1,0,120,10,1,4,0],["2025-04-29",200,128482,1,0,120,10,1,4,0],["2025-04-29",2417,128375,44,0,146,10,1,12,0],["2025-04-29",2417,128375,44,0,146,10,1,12,0],["2025-04-29",2417,128375,44,0,146,10,1,12,0],["2025-04-29",200,128352,46,0,6,10,1,3,0],["2025-04-29",200,128352,46,0,6,10,1,3,0],["2025-04-29",200,128352,46,0,6,10,1,3,0],["2025-04-29",200,128352,46,0,6,10,1,3,0],["2025-04-29",200,128352,46,0,6,10,1,3,0],["2025-04-29",200,128352,46,0,6,10,1,3,0],["2025-04-29",200,128304,46,0,6,10,1,3,0],["2025-04-29",200,128304,46,0,6,10,1,3,0],["2025-04-29",200,128292,46,0,6,10,1,3,0],["2025-04-29",200,128292,46,0,6,10,1,3,0],["2025-04-29",200,128292,46,0,6,10,1,3,0],["2025-04-29",200,128292,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",200,128044,46,0,6,10,1,3,0],["2025-04-29",1122,127755,46,0,6,10,1,3,0],["2025-04-29",1122,127755,46,0,6,10,1,3,0],["2025-04-29",3079,127500,1,0,8,10,1,4,0],["2025-04-29",3079,127500,1,0,8,10,1,4,0],["2025-04-29",200,127456,46,0,6,10,1,3,0],["2025-04-29",200,127456,46,0,6,10,1,3,0],["2025-04-29",200,127456,46,0,6,10,1,3,0],["2025-04-29",200,127456,46,0,6,10,1,3,0],["2025-04-29",200,127456,46,0,6,10,1,3,0],["2025-04-29",200,127456,46,0,6,10,1,3,0],["2025-04-29",200,127456,46,0,6,10,1,3,0],["2025-04-29",200,127456,46,0,6,10,1,3,0],["2025-04-29",200,126720,46,0,6,10,1,3,0],["2025-04-29",200,126720,46,0,6,10,1,3,0],["2025-04-29",200,126272,46,0,6,10,1,3,0],["2025-04-29",200,126272,46,0,6,10,1,3,0],["2025-04-29",200,126272,46,0,6,10,1,3,0],["2025-04-29",200,126272,46,0,6,10,1,3,0],["2025-04-29",174,125184,46,0,6,10,1,3,0],["2025-04-29",200,125184,46,0,6,10,1,3,0],["2025-04-29",200,125184,1,0,67,10,1,4,0],["2025-04-29",174,125184,46,0,6,10,1,3,0],["2025-04-29",200,125184,46,0,6,10,1,3,0],["2025-04-29",200,125184,1,0,67,10,1,4,0],["2025-04-29",4293,125000,48,0,982,10,1,4,0],["2025-04-29",579,124850,48,0,0,10,0,0,0],["2025-04-29",200,123600,1,0,67,10,1,4,0],["2025-04-29",200,123600,1,0,67,10,1,4,0],["2025-04-29",1210,123500,1,0,67,10,1,4,0],["2025-04-29",1210,123500,1,0,67,10,1,4,0],["2025-04-29",200,122556,46,0,6,10,1,3,0],["2025-04-29",200,122556,46,0,6,10,1,3,0],["2025-04-29",200,122556,46,0,6,10,1,3,0],["2025-04-29",200,122556,46,0,6,10,1,3,0],["2025-04-29",200,122556,46,0,6,10,1,3,0],["2025-04-29",200,122556,46,0,6,10,1,3,0],["2025-04-29",200,121968,46,0,6,10,1,3,0],["2025-04-29",200,121968,46,0,6,10,1,3,0],["2025-04-29",200,121968,46,0,6,10,1,3,0],["2025-04-29",200,121968,46,0,6,10,1,3,0],["2025-04-29",200,121968,46,0,6,10,1,3,0],["2025-04-29",200,121968,46,0,6,10,1,3,0],["2025-04-29",200,121880,46,0,6,10,1,3,0],["2025-04-29",200,121880,46,0,6,10,1,3,0],["2025-04-29",200,121880,46,0,6,10,1,3,0],["2025-04-29",200,121880,46,0,6,10,1,3,0],["2025-04-29",200,121768,46,0,6,10,1,3,0],["2025-04-29",200,121768,46,0,6,10,1,3,0],["2025-04-29",200,121768,46,0,6,10,1,3,0],["2025-04-29",200,121768,46,0,6,10,1,3,0],["2025-04-29",200,121768,46,0,6,10,1,3,0],["2025-04-29",200,121768,46,0,6,10,1,3,0],["2025-04-29",401,121340,47,0,274,10,1,6,0],["2025-04-29",401,121340,47,0,274,10,1,6,0],["2025-04-29",401,121340,47,0,274,10,1,6,0],["2025-04-29",401,121340,47,0,274,10,1,6,0],["2025-04-29",200,121276,46,0,6,10,1,3,0],["2025-04-29",200,121276,46,0,6,10,1,3,0],["2025-04-29",200,121276,46,0,6,10,1,3,0],["2025-04-29",200,121276,46,0,6,10,1,3,0],["2025-04-29",200,121276,46,0,6,10,1,3,0],["2025-04-29",200,121276,46,0,6,10,1,3,0],["2025-04-29",200,121276,46,0,6,10,1,3,0],["2025-04-29",200,121276,46,0,6,10,1,3,0],["2025-04-29",200,121092,46,0,6,10,1,3,0],["2025-04-29",200,121092,46,0,6,10,1,3,0],["2025-04-29",401,120843,45,0,154,10,1,6,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",200,120416,46,0,6,10,1,3,0],["2025-04-29",1368,120312,48,0,145,10,3,4,0],["2025-04-29",1368,120312,48,0,145,10,3,4,0],["2025-04-29",1368,120312,48,0,145,10,3,4,0],["2025-04-29",1368,120312,48,0,145,10,3,4,0],["2025-04-29",200,119956,46,0,6,10,1,3,0],["2025-04-29",200,119956,46,0,6,10,1,3,0],["2025-04-29",200,119724,46,0,6,10,1,3,0],["2025-04-29",200,119724,46,0,6,10,1,3,0],["2025-04-29",1210,119500,1,0,67,10,1,4,0],["2025-04-29",1210,119500,1,0,67,10,1,4,0],["2025-04-29",200,119404,46,0,6,10,1,3,0],["2025-04-29",200,119404,46,0,6,10,1,3,0],["2025-04-29",200,119404,46,0,6,10,1,3,0],["2025-04-29",200,119404,46,0,6,10,1,3,0],["2025-04-29",1758,119341,48,0,0,10,2,0,0],["2025-04-29",1758,119341,48,0,0,10,2,0,0],["2025-04-29",2509,118800,1,0,20,10,1,1,0],["2025-04-29",2509,118800,1,0,20,10,1,1,0],["2025-04-29",200,118620,46,0,6,10,1,3,0],["2025-04-29",200,118620,46,0,6,10,1,3,0],["2025-04-29",200,118620,46,0,6,10,1,3,0],["2025-04-29",200,118620,46,0,6,10,1,3,0],["2025-04-29",200,117724,46,0,6,10,1,3,0],["2025-04-29",200,117724,46,0,6,10,1,3,0],["2025-04-29",200,117724,46,0,6,10,1,3,0],["2025-04-29",200,117724,46,0,6,10,1,3,0],["2025-04-29",200,117420,1,0,67,10,1,4,0],["2025-04-29",200,117420,1,0,67,10,1,4,0],["2025-04-29",200,117335,1,0,120,10,1,4,0],["2025-04-29",200,117335,1,0,120,10,1,4,0],["2025-04-29",200,117312,1,0,67,10,1,4,0],["2025-04-29",200,117312,1,0,67,10,1,4,0],["2025-04-29",200,117264,46,0,6,10,1,3,0],["2025-04-29",200,117264,46,0,6,10,1,3,0],["2025-04-29",200,117264,46,0,6,10,1,3,0],["2025-04-29",200,117264,46,0,6,10,1,3,0],["2025-04-29",200,117264,46,0,6,10,1,3,0],["2025-04-29",200,117264,46,0,6,10,1,3,0],["2025-04-29",200,115956,46,0,6,10,1,3,0],["2025-04-29",200,115956,46,0,6,10,1,3,0],["2025-04-29",200,115956,46,0,6,10,1,3,0],["2025-04-29",200,115956,46,0,6,10,1,3,0],["2025-04-29",200,115588,46,0,6,10,1,3,0],["2025-04-29",200,115588,46,0,6,10,1,3,0],["2025-04-29",200,115588,46,0,6,10,1,3,0],["2025-04-29",200,115588,46,0,6,10,1,3,0],["2025-04-29",200,115500,1,0,120,10,1,4,0],["2025-04-29",1210,115500,1,0,67,10,1,4,0],["2025-04-29",200,115500,1,0,120,10,1,4,0],["2025-04-29",1210,115500,1,0,67,10,1,4,0],["2025-04-29",200,114048,46,0,6,10,1,3,0],["2025-04-29",200,114048,46,0,6,10,1,3,0],["2025-04-29",200,114048,46,0,6,10,1,3,0],["2025-04-29",200,114048,46,0,6,10,1,3,0],["2025-04-29",200,114028,46,0,6,10,1,3,0],["2025-04-29",200,114028,46,0,6,10,1,3,0],["2025-04-29",200,114028,46,0,6,10,1,3,0],["2025-04-29",200,114028,46,0,6,10,1,3,0],["2025-04-29",200,114028,46,0,6,10,1,3,0],["2025-04-29",200,114028,46,0,6,10,1,3,0],["2025-04-29",4284,114000,44,0,119,10,1,4,0],["2025-04-29",401,113425,47,0,620,10,1,6,0],["2025-04-29",401,113425,47,0,620,10,1,6,0],["2025-04-29",401,113425,47,0,620,10,1,6,0],["2025-04-29",401,113425,47,0,620,10,1,6,0],["2025-04-29",1210,113250,1,0,67,10,1,4,0],["2025-04-29",1210,113250,1,0,67,10,1,4,0],["2025-04-29",200,113024,46,0,6,10,1,3,0],["2025-04-29",200,113024,46,0,6,10,1,3,0],["2025-04-29",200,113024,46,0,6,10,1,3,0],["2025-04-29",200,113024,46,0,6,10,1,3,0],["2025-04-29",200,113024,46,0,6,10,1,3,0],["2025-04-29",200,113024,46,0,6,10,1,3,0],["2025-04-29",200,112848,46,0,6,10,1,3,0],["2025-04-29",200,112848,46,0,6,10,1,3,0],["2025-04-29",200,112848,46,0,6,10,1,3,0],["2025-04-29",200,112848,46,0,6,10,1,3,0],["2025-04-29",200,112848,46,0,6,10,1,3,0],["2025-04-29",200,112848,46,0,6,10,1,3,0],["2025-04-29",200,112840,46,0,6,10,1,3,0],["2025-04-29",200,112840,46,0,6,10,1,3,0],["2025-04-29",200,112840,46,0,6,10,1,3,0],["2025-04-29",200,112840,46,0,6,10,1,3,0],["2025-04-29",155,112000,1,0,8,10,1,4,0],["2025-04-29",200,112000,1,0,391,10,1,3,0],["2025-04-29",155,112000,1,0,8,10,1,4,0],["2025-04-29",200,112000,1,0,391,10,1,3,0],["2025-04-29",200,111780,1,0,67,10,1,4,0],["2025-04-29",200,111780,1,0,67,10,1,4,0],["2025-04-29",200,111325,1,0,120,10,1,4,0],["2025-04-29",200,111325,1,0,120,10,1,4,0],["2025-04-29",200,111325,1,0,120,10,1,4,0],["2025-04-29",200,111325,1,0,120,10,1,4,0],["2025-04-29",200,111325,1,0,120,10,1,4,0],["2025-04-29",200,111325,1,0,120,10,1,4,0],["2025-04-29",200,111240,1,0,67,10,1,4,0],["2025-04-29",200,111240,1,0,67,10,1,4,0],["2025-04-29",401,111082,47,0,620,10,1,6,0],["2025-04-29",401,111082,47,0,620,10,1,6,0],["2025-04-29",401,111082,47,0,620,10,1,6,0],["2025-04-29",401,111082,47,0,620,10,1,6,0],["2025-04-29",1372,111011,48,0,374,10,1,4,0],["2025-04-29",3250,110700,44,0,136,10,1,4,0],["2025-04-29",200,110152,46,0,6,10,1,3,0],["2025-04-29",200,110152,46,0,6,10,1,3,0],["2025-04-29",200,110152,46,0,6,10,1,3,0],["2025-04-29",200,110152,46,0,6,10,1,3,0],["2025-04-29",4290,110000,1,0,20,10,1,1,0],["2025-04-29",239,110000,47,0,396,10,1,6,0],["2025-04-29",4290,110000,1,0,20,10,1,1,0],["2025-04-29",1315,110000,48,0,0,10,1,0,0],["2025-04-29",200,109760,46,0,6,10,1,3,0],["2025-04-29",200,109760,46,0,6,10,1,3,0],["2025-04-29",200,109760,46,0,6,10,1,3,0],["2025-04-29",200,109760,46,0,6,10,1,3,0],["2025-04-29",200,109760,46,0,6,10,1,3,0],["2025-04-29",200,109760,46,0,6,10,1,3,0],["2025-04-29",511,109164,46,0,6,10,1,3,0],["2025-04-29",511,109164,46,0,6,10,1,3,0],["2025-04-29",511,109164,46,0,6,10,1,3,0],["2025-04-29",511,109164,46,0,6,10,1,3,0],["2025-04-29",511,109164,46,0,6,10,1,3,0],["2025-04-29",511,109164,46,0,6,10,1,3,0],["2025-04-29",200,108952,46,0,6,10,1,3,0],["2025-04-29",200,108952,46,0,6,10,1,3,0],["2025-04-29",200,108952,46,0,6,10,1,3,0],["2025-04-29",200,108952,46,0,6,10,1,3,0],["2025-04-29",200,108952,46,0,6,10,1,3,0],["2025-04-29",200,108952,46,0,6,10,1,3,0],["2025-04-29",200,108840,46,0,6,10,1,3,0],["2025-04-29",200,108840,46,0,6,10,1,3,0],["2025-04-29",200,108840,46,0,6,10,1,3,0],["2025-04-29",200,108840,46,0,6,10,1,3,0],["2025-04-29",200,108592,46,0,6,10,1,3,0],["2025-04-29",200,108592,46,0,6,10,1,3,0],["2025-04-29",200,108592,46,0,6,10,1,3,0],["2025-04-29",200,108592,46,0,6,10,1,3,0],["2025-04-29",200,108592,46,0,6,10,1,3,0],["2025-04-29",200,108592,46,0,6,10,1,3,0],["2025-04-29",200,108164,46,0,6,10,1,3,0],["2025-04-29",200,108164,46,0,6,10,1,3,0],["2025-04-29",200,108164,46,0,6,10,1,3,0],["2025-04-29",200,108164,46,0,6,10,1,3,0],["2025-04-29",200,107712,46,0,6,10,1,3,0],["2025-04-29",200,107712,46,0,6,10,1,3,0],["2025-04-29",200,107712,46,0,6,10,1,3,0],["2025-04-29",200,107712,46,0,6,10,1,3,0],["2025-04-29",200,107684,46,0,6,10,1,3,0],["2025-04-29",200,107684,46,0,6,10,1,3,0],["2025-04-29",200,107684,46,0,6,10,1,3,0],["2025-04-29",200,107684,46,0,6,10,1,3,0],["2025-04-29",200,107684,46,0,6,10,1,3,0],["2025-04-29",200,107684,46,0,6,10,1,3,0],["2025-04-29",200,107684,46,0,6,10,1,3,0],["2025-04-29",200,107684,46,0,6,10,1,3,0],["2025-04-29",200,107625,1,0,120,10,1,4,0],["2025-04-29",200,107625,1,0,120,10,1,4,0],["2025-04-29",200,107625,1,0,120,10,1,4,0],["2025-04-29",200,107625,1,0,120,10,1,4,0],["2025-04-29",200,107625,1,0,120,10,1,4,0],["2025-04-29",200,107625,1,0,120,10,1,4,0],["2025-04-29",1758,107449,48,0,0,10,2,0,0],["2025-04-29",200,107325,1,0,120,10,1,4,0],["2025-04-29",200,107325,1,0,120,10,1,4,0],["2025-04-29",200,107325,1,0,120,10,1,4,0],["2025-04-29",200,107325,1,0,120,10,1,4,0],["2025-04-29",200,107325,1,0,120,10,1,4,0],["2025-04-29",200,107325,1,0,120,10,1,4,0],["2025-04-29",200,106799,44,0,395,10,1,12,0],["2025-04-29",511,106564,46,0,6,10,1,3,0],["2025-04-29",511,106564,46,0,6,10,1,3,0],["2025-04-29",511,106564,46,0,6,10,1,3,0],["2025-04-29",511,106564,46,0,6,10,1,3,0],["2025-04-29",707,106522,45,0,672,10,1,6,0],["2025-04-29",200,106155,1,0,120,10,1,4,0],["2025-04-29",200,106155,1,0,120,10,1,4,0],["2025-04-29",200,106000,1,0,898,10,1,4,0],["2025-04-29",200,106000,1,0,898,10,1,4,0],["2025-04-29",200,105060,1,0,67,10,1,4,0],["2025-04-29",200,105060,1,0,67,10,1,4,0],["2025-04-29",200,105060,1,0,67,10,1,4,0],["2025-04-29",200,105060,1,0,67,10,1,4,0],["2025-04-29",2455,105000,44,0,309,10,2,4,0],["2025-04-29",200,104704,46,0,6,10,1,3,0],["2025-04-29",200,104704,46,0,6,10,1,3,0],["2025-04-29",200,104704,46,0,6,10,1,3,0],["2025-04-29",200,104704,46,0,6,10,1,3,0],["2025-04-29",726,104000,46,0,6,10,1,3,0],["2025-04-29",726,104000,46,0,6,10,1,3,0],["2025-04-29",200,103920,46,0,6,10,1,3,0],["2025-04-29",200,103920,46,0,6,10,1,3,0],["2025-04-29",200,103920,46,0,6,10,1,3,0],["2025-04-29",200,103920,46,0,6,10,1,3,0],["2025-04-29",200,103920,46,0,6,10,1,3,0],["2025-04-29",200,103920,46,0,6,10,1,3,0],["2025-04-29",200,103920,46,0,6,10,1,3,0],["2025-04-29",200,103920,46,0,6,10,1,3,0],["2025-04-29",401,103817,47,0,620,10,1,6,0],["2025-04-29",401,103817,47,0,620,10,1,6,0],["2025-04-29",401,103817,47,0,620,10,1,6,0],["2025-04-29",401,103817,47,0,620,10,1,6,0],["2025-04-29",401,103817,47,0,620,10,1,6,0],["2025-04-29",401,103817,47,0,620,10,1,6,0],["2025-04-29",200,103768,46,0,6,10,1,3,0],["2025-04-29",200,103768,46,0,6,10,1,3,0],["2025-04-29",200,103768,46,0,6,10,1,3,0],["2025-04-29",200,103768,46,0,6,10,1,3,0],["2025-04-29",200,103040,46,0,6,10,1,3,0],["2025-04-29",200,103040,46,0,6,10,1,3,0],["2025-04-29",200,103040,46,0,6,10,1,3,0],["2025-04-29",200,103040,46,0,6,10,1,3,0],["2025-04-29",200,103006,1,0,20,10,1,1,0],["2025-04-29",200,103006,1,0,20,10,1,1,0],["2025-04-29",4288,103000,1,0,35,10,1,4,0],["2025-04-29",4288,103000,1,0,35,10,1,4,0],["2025-04-29",200,102925,1,0,120,10,1,4,0],["2025-04-29",200,102925,1,0,120,10,1,4,0],["2025-04-29",200,102925,1,0,120,10,1,4,0],["2025-04-29",200,102925,1,0,120,10,1,4,0],["2025-04-29",200,102925,1,0,120,10,1,4,0],["2025-04-29",200,102925,1,0,120,10,1,4,0],["2025-04-29",1397,102833,45,0,154,10,2,6,0],["2025-04-29",1122,102816,46,0,6,10,1,3,0],["2025-04-29",1122,102816,46,0,6,10,1,3,0],["2025-04-29",401,102698,45,0,220,10,1,6,0],["2025-04-29",200,102512,46,0,6,10,1,3,0],["2025-04-29",200,102512,46,0,6,10,1,3,0],["2025-04-29",200,102512,46,0,6,10,1,3,0],["2025-04-29",200,102512,46,0,6,10,1,3,0],["2025-04-29",200,102052,46,0,6,10,1,3,0],["2025-04-29",200,102052,46,0,6,10,1,3,0],["2025-04-29",200,102052,46,0,6,10,1,3,0],["2025-04-29",200,102052,46,0,6,10,1,3,0],["2025-04-29",200,102052,46,0,6,10,1,3,0],["2025-04-29",200,102052,46,0,6,10,1,3,0],["2025-04-29",200,102052,46,0,6,10,1,3,0],["2025-04-29",200,102052,46,0,6,10,1,3,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",200,101727,1,0,120,10,1,4,0],["2025-04-29",4280,101476,45,0,335,10,1,6,0],["2025-04-29",4280,101476,45,0,335,10,1,6,0],["2025-04-29",4280,101476,45,0,335,10,1,6,0],["2025-04-29",200,100550,1,0,120,10,1,4,0],["2025-04-29",200,100550,1,0,120,10,1,4,0],["2025-04-29",200,100550,1,0,120,10,1,4,0],["2025-04-29",200,100550,1,0,120,10,1,4,0],["2025-04-29",200,100550,1,0,120,10,1,4,0],["2025-04-29",200,100550,1,0,120,10,1,4,0],["2025-04-29",200,99430,1,0,120,10,1,4,0],["2025-04-29",200,99430,1,0,120,10,1,4,0],["2025-04-29",200,99430,1,0,120,10,1,4,0],["2025-04-29",200,99430,1,0,120,10,1,4,0],["2025-04-29",200,98880,1,0,67,10,1,4,0],["2025-04-29",200,98880,1,0,67,10,1,4,0],["2025-04-29",200,98880,1,0,67,10,1,4,0],["2025-04-29",200,98880,1,0,67,10,1,4,0],["2025-04-29",1758,98237,48,0,0,10,2,0,0],["2025-04-29",200,97956,46,0,6,10,1,3,0],["2025-04-29",200,97956,46,0,6,10,1,3,0],["2025-04-29",200,97932,46,0,6,10,1,3,0],["2025-04-29",200,97932,46,0,6,10,1,3,0],["2025-04-29",200,97932,46,0,6,10,1,3,0],["2025-04-29",200,97932,46,0,6,10,1,3,0],["2025-04-29",200,97660,46,0,6,10,1,3,0],["2025-04-29",200,97660,46,0,6,10,1,3,0],["2025-04-29",200,97660,46,0,6,10,1,3,0],["2025-04-29",200,97660,46,0,6,10,1,3,0],["2025-04-29",200,97660,46,0,6,10,1,3,0],["2025-04-29",200,97660,46,0,6,10,1,3,0],["2025-04-29",200,97584,46,0,6,10,1,3,0],["2025-04-29",200,97584,46,0,6,10,1,3,0],["2025-04-29",200,97584,46,0,6,10,1,3,0],["2025-04-29",200,97584,46,0,6,10,1,3,0],["2025-04-29",200,97584,46,0,6,10,1,3,0],["2025-04-29",200,97584,46,0,6,10,1,3,0],["2025-04-29",200,97584,46,0,6,10,1,3,0],["2025-04-29",200,97584,46,0,6,10,1,3,0],["2025-04-29",1652,97566,44,0,25,10,1,2,0],["2025-04-29",200,97212,46,0,6,10,1,3,0],["2025-04-29",200,97212,46,0,6,10,1,3,0],["2025-04-29",200,97212,46,0,6,10,1,3,0],["2025-04-29",200,97212,46,0,6,10,1,3,0],["2025-04-29",200,97212,46,0,6,10,1,3,0],["2025-04-29",200,97212,46,0,6,10,1,3,0],["2025-04-29",200,97152,46,0,6,10,1,3,0],["2025-04-29",200,97152,46,0,6,10,1,3,0],["2025-04-29",200,97152,46,0,6,10,1,3,0],["2025-04-29",200,97152,46,0,6,10,1,3,0],["2025-04-29",200,96928,46,0,6,10,1,3,0],["2025-04-29",200,96928,46,0,6,10,1,3,0],["2025-04-29",200,96928,46,0,6,10,1,3,0],["2025-04-29",200,96928,46,0,6,10,1,3,0],["2025-04-29",200,96592,46,0,6,10,1,3,0],["2025-04-29",200,96592,46,0,6,10,1,3,0],["2025-04-29",200,96592,46,0,6,10,1,3,0],["2025-04-29",200,96592,46,0,6,10,1,3,0],["2025-04-29",200,96592,46,0,6,10,1,3,0],["2025-04-29",200,96592,46,0,6,10,1,3,0],["2025-04-29",200,96000,1,0,67,10,1,4,0],["2025-04-29",200,96000,1,0,67,10,1,4,0],["2025-04-29",200,95916,46,0,6,10,1,3,0],["2025-04-29",200,95916,46,0,6,10,1,3,0],["2025-04-29",1122,95914,46,0,6,10,1,3,0],["2025-04-29",1122,95914,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",200,95832,46,0,6,10,1,3,0],["2025-04-29",401,95650,44,0,119,10,1,4,0],["2025-04-29",1330,94900,48,0,343,10,1,0,0],["2025-04-29",1330,94900,48,0,343,10,1,0,0],["2025-04-29",1330,94900,48,0,343,10,1,0,0],["2025-04-29",1330,94900,48,0,343,10,1,0,0],["2025-04-29",200,94504,46,0,6,10,1,3,0],["2025-04-29",200,94504,46,0,6,10,1,3,0],["2025-04-29",200,94504,46,0,6,10,1,3,0],["2025-04-29",200,94504,46,0,6,10,1,3,0],["2025-04-29",200,94504,46,0,6,10,1,3,0],["2025-04-29",200,94504,46,0,6,10,1,3,0],["2025-04-29",200,94048,46,0,6,10,1,3,0],["2025-04-29",200,94048,46,0,6,10,1,3,0],["2025-04-29",1592,94000,49,0,55,10,1,0,0],["2025-04-29",1592,94000,49,0,55,10,1,0,0],["2025-04-29",200,93830,1,0,20,10,1,1,0],["2025-04-29",200,93830,1,0,20,10,1,1,0],["2025-04-29",200,93680,46,0,6,10,1,3,0],["2025-04-29",200,93680,46,0,6,10,1,3,0],["2025-04-29",200,93680,46,0,6,10,1,3,0],["2025-04-29",200,93680,46,0,6,10,1,3,0],["2025-04-29",200,93616,46,0,6,10,1,3,0],["2025-04-29",200,93616,46,0,6,10,1,3,0],["2025-04-29",200,93616,46,0,6,10,1,3,0],["2025-04-29",200,93616,46,0,6,10,1,3,0],["2025-04-29",200,93616,46,0,6,10,1,3,0],["2025-04-29",200,93616,46,0,6,10,1,3,0],["2025-04-29",200,93544,46,0,6,10,1,3,0],["2025-04-29",200,93544,46,0,6,10,1,3,0],["2025-04-29",200,93544,46,0,6,10,1,3,0],["2025-04-29",200,93544,46,0,6,10,1,3,0],["2025-04-29",200,93544,46,0,6,10,1,3,0],["2025-04-29",200,93544,46,0,6,10,1,3,0],["2025-04-29",1758,93460,48,0,0,10,2,0,0],["2025-04-29",1758,93460,48,0,0,10,2,0,0],["2025-04-29",200,93116,46,0,6,10,1,3,0],["2025-04-29",200,93116,46,0,6,10,1,3,0],["2025-04-29",200,93116,46,0,6,10,1,3,0],["2025-04-29",200,93116,46,0,6,10,1,3,0],["2025-04-29",200,93116,46,0,6,10,1,3,0],["2025-04-29",200,93116,46,0,6,10,1,3,0],["2025-04-29",779,92796,46,0,6,10,1,3,0],["2025-04-29",779,92796,46,0,6,10,1,3,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92700,1,0,67,10,1,4,0],["2025-04-29",200,92650,1,0,67,10,1,4,0],["2025-04-29",200,92650,1,0,67,10,1,4,0],["2025-04-29",200,92650,1,0,67,10,1,4,0],["2025-04-29",200,92650,1,0,67,10,1,4,0],["2025-04-29",1315,92500,48,0,0,10,1,0,0],["2025-04-29",200,91395,1,0,120,10,1,4,0],["2025-04-29",200,91395,1,0,120,10,1,4,0],["2025-04-29",200,91395,1,0,120,10,1,4,0],["2025-04-29",200,91395,1,0,120,10,1,4,0],["2025-04-29",200,91395,1,0,120,10,1,4,0],["2025-04-29",200,91395,1,0,120,10,1,4,0],["2025-04-29",200,91364,46,0,6,10,1,3,0],["2025-04-29",200,91364,46,0,6,10,1,3,0],["2025-04-29",200,91364,46,0,6,10,1,3,0],["2025-04-29",200,91364,46,0,6,10,1,3,0],["2025-04-29",200,91364,46,0,6,10,1,3,0],["2025-04-29",200,91364,46,0,6,10,1,3,0],["2025-04-29",200,91364,46,0,6,10,1,3,0],["2025-04-29",200,91364,46,0,6,10,1,3,0],["2025-04-29",200,91364,46,0,6,10,1,3,0],["2025-04-29",200,91364,46,0,6,10,1,3,0],["2025-04-29",200,91248,46,0,6,10,1,3,0],["2025-04-29",200,91248,46,0,6,10,1,3,0],["2025-04-29",200,91248,46,0,6,10,1,3,0],["2025-04-29",200,91248,46,0,6,10,1,3,0],["2025-04-29",511,91008,46,0,6,10,1,3,0],["2025-04-29",511,91008,46,0,6,10,1,3,0],["2025-04-29",200,91000,1,0,8,10,1,4,0],["2025-04-29",200,91000,1,0,8,10,1,4,0],["2025-04-29",3893,90026,45,0,458,10,2,6,0],["2025-04-29",3877,90000,44,0,197,10,1,4,0],["2025-04-29",3877,90000,44,0,197,10,1,4,0],["2025-04-29",466,90000,44,0,159,10,1,4,0],["2025-04-29",466,90000,44,0,159,10,1,4,0],["2025-04-29",466,90000,44,0,159,10,1,4,0],["2025-04-29",466,90000,44,0,159,10,1,4,0],["2025-04-29",200,90000,1,0,67,10,1,4,0],["2025-04-29",200,90000,1,0,67,10,1,4,0],["2025-04-29",200,89888,46,0,6,10,1,3,0],["2025-04-29",200,89888,46,0,6,10,1,3,0],["2025-04-29",200,89888,46,0,6,10,1,3,0],["2025-04-29",200,89888,46,0,6,10,1,3,0],["2025-04-29",2007,89328,46,0,6,10,1,3,0],["2025-04-29",2007,89328,46,0,6,10,1,3,0],["2025-04-29",200,88704,46,0,6,10,1,3,0],["2025-04-29",200,88704,46,0,6,10,1,3,0],["2025-04-29",200,88704,46,0,6,10,1,3,0],["2025-04-29",200,88704,46,0,6,10,1,3,0],["2025-04-29",4287,88486,1,0,35,10,1,4,0],["2025-04-29",4287,88486,1,0,35,10,1,4,0],["2025-04-29",200,88452,46,0,6,10,1,3,0],["2025-04-29",200,88452,46,0,6,10,1,3,0],["2025-04-29",200,88452,46,0,6,10,1,3,0],["2025-04-29",200,88452,46,0,6,10,1,3,0],["2025-04-29",200,88452,46,0,6,10,1,3,0],["2025-04-29",200,88452,46,0,6,10,1,3,0],["2025-04-29",200,88452,46,0,6,10,1,3,0],["2025-04-29",200,88452,46,0,6,10,1,3,0],["2025-04-29",200,88248,46,0,6,10,1,3,0],["2025-04-29",200,88248,46,0,6,10,1,3,0],["2025-04-29",200,88248,46,0,6,10,1,3,0],["2025-04-29",200,88248,46,0,6,10,1,3,0],["2025-04-29",203,87912,46,0,6,10,1,3,0],["2025-04-29",203,87912,46,0,6,10,1,3,0],["2025-04-29",200,87850,48,0,0,10,1,0,0],["2025-04-29",283,87800,1,0,20,10,1,1,0],["2025-04-29",283,87800,1,0,20,10,1,1,0],["2025-04-29",200,87744,46,0,6,10,1,3,0],["2025-04-29",200,87744,46,0,6,10,1,3,0],["2025-04-29",200,87744,46,0,6,10,1,3,0],["2025-04-29",200,87744,46,0,6,10,1,3,0],["2025-04-29",200,87744,46,0,6,10,1,3,0],["2025-04-29",200,87744,46,0,6,10,1,3,0],["2025-04-29",200,87500,48,0,0,10,1,0,0],["2025-04-29",2007,87497,46,0,6,10,1,3,0],["2025-04-29",2007,87497,46,0,6,10,1,3,0],["2025-04-29",200,87072,46,0,6,10,1,3,0],["2025-04-29",200,87072,46,0,6,10,1,3,0],["2025-04-29",200,87072,46,0,6,10,1,3,0],["2025-04-29",200,87072,46,0,6,10,1,3,0],["2025-04-29",1372,86889,48,0,374,10,1,4,0],["2025-04-29",200,86520,1,0,67,10,1,4,0],["2025-04-29",200,86520,1,0,67,10,1,4,0],["2025-04-29",200,86520,1,0,67,10,1,4,0],["2025-04-29",200,86520,1,0,67,10,1,4,0],["2025-04-29",200,86520,1,0,67,10,1,4,0],["2025-04-29",200,86520,1,0,67,10,1,4,0],["2025-04-29",200,86520,1,0,67,10,1,4,0],["2025-04-29",200,86520,1,0,67,10,1,4,0],["2025-04-29",200,86520,1,0,67,10,1,4,0],["2025-04-29",200,86520,1,0,67,10,1,4,0],["2025-04-29",1758,86501,48,0,0,10,2,0,0],["2025-04-29",1758,86501,48,0,0,10,2,0,0],["2025-04-29",200,86408,46,0,6,10,1,3,0],["2025-04-29",200,86408,46,0,6,10,1,3,0],["2025-04-29",200,86408,46,0,6,10,1,3,0],["2025-04-29",200,86408,46,0,6,10,1,3,0],["2025-04-29",200,86408,46,0,6,10,1,3,0],["2025-04-29",200,86408,46,0,6,10,1,3,0],["2025-04-29",401,86143,45,0,250,10,1,6,0],["2025-04-29",401,86143,45,0,250,10,1,6,0],["2025-04-29",401,86143,45,0,250,10,1,6,0],["2025-04-29",401,86143,45,0,250,10,1,6,0],["2025-04-29",401,86143,45,0,250,10,1,6,0],["2025-04-29",401,86143,45,0,250,10,1,6,0],["2025-04-29",200,85240,46,0,6,10,1,3,0],["2025-04-29",200,85240,46,0,6,10,1,3,0],["2025-04-29",200,85240,46,0,6,10,1,3,0],["2025-04-29",200,85240,46,0,6,10,1,3,0],["2025-04-29",200,85000,48,0,0,10,1,0,0],["2025-04-29",200,84681,1,0,120,10,1,4,0],["2025-04-29",200,84681,1,0,120,10,1,4,0],["2025-04-29",200,84681,1,0,120,10,1,4,0],["2025-04-29",200,84681,1,0,120,10,1,4,0],["2025-04-29",200,84681,1,0,120,10,1,4,0],["2025-04-29",200,84681,1,0,120,10,1,4,0],["2025-04-29",4271,84600,45,0,205,10,1,6,0],["2025-04-29",4271,84600,45,0,205,10,1,6,0],["2025-04-29",4271,84600,45,0,205,10,1,6,0],["2025-04-29",200,84384,46,0,6,10,1,3,0],["2025-04-29",200,84384,46,0,6,10,1,3,0],["2025-04-29",200,84384,46,0,6,10,1,3,0],["2025-04-29",200,84384,46,0,6,10,1,3,0],["2025-04-29",200,84000,1,0,16,10,1,4,0],["2025-04-29",155,84000,1,0,8,10,1,4,0],["2025-04-29",1120,84000,1,0,116,10,1,4,0],["2025-04-29",200,84000,1,0,16,10,1,4,0],["2025-04-29",155,84000,1,0,8,10,1,4,0],["2025-04-29",1120,84000,1,0,116,10,1,4,0],["2025-04-29",1372,83744,48,0,377,10,1,0,0],["2025-04-29",200,83560,46,0,6,10,1,3,0],["2025-04-29",200,83560,46,0,6,10,1,3,0],["2025-04-29",200,83560,46,0,6,10,1,3,0],["2025-04-29",200,83560,46,0,6,10,1,3,0],["2025-04-29",200,83560,46,0,6,10,1,3,0],["2025-04-29",200,83560,46,0,6,10,1,3,0],["2025-04-29",200,83308,1,0,100,10,1,4,0],["2025-04-29",200,83308,1,0,100,10,1,4,0],["2025-04-29",200,82860,46,0,6,10,1,3,0],["2025-04-29",200,82860,46,0,6,10,1,3,0],["2025-04-29",200,82860,46,0,6,10,1,3,0],["2025-04-29",200,82860,46,0,6,10,1,3,0],["2025-04-29",200,82788,46,0,6,10,1,3,0],["2025-04-29",200,82788,46,0,6,10,1,3,0],["2025-04-29",200,82788,46,0,6,10,1,3,0],["2025-04-29",200,82788,46,0,6,10,1,3,0],["2025-04-29",200,82780,46,0,6,10,1,3,0],["2025-04-29",200,82780,46,0,6,10,1,3,0],["2025-04-29",200,82780,46,0,6,10,1,3,0],["2025-04-29",200,82780,46,0,6,10,1,3,0],["2025-04-29",200,82780,46,0,6,10,1,3,0],["2025-04-29",200,82780,46,0,6,10,1,3,0],["2025-04-29",200,82780,46,0,6,10,1,3,0],["2025-04-29",200,82780,46,0,6,10,1,3,0],["2025-04-29",1372,81740,45,0,209,10,1,9,0],["2025-04-29",460,81678,48,0,302,10,1,4,0],["2025-04-29",1330,81620,48,0,587,10,1,0,0],["2025-04-29",200,81500,48,0,0,10,1,0,0],["2025-04-29",200,81272,46,0,6,10,1,3,0],["2025-04-29",200,81272,46,0,6,10,1,3,0],["2025-04-29",200,81272,46,0,6,10,1,3,0],["2025-04-29",200,81272,46,0,6,10,1,3,0],["2025-04-29",200,81272,46,0,6,10,1,3,0],["2025-04-29",200,81272,46,0,6,10,1,3,0],["2025-04-29",2426,80900,44,0,348,10,1,12,0],["2025-04-29",1758,80682,48,0,0,10,2,0,0],["2025-04-29",1758,80682,48,0,0,10,2,0,0],["2025-04-29",910,80400,48,0,54,10,1,4,0],["2025-04-29",910,80400,48,0,54,10,1,4,0],["2025-04-29",910,80400,48,0,54,10,1,4,0],["2025-04-29",910,80400,48,0,54,10,1,4,0],["2025-04-29",200,80340,1,0,16,10,1,4,0],["2025-04-29",200,80340,1,0,67,10,1,4,0],["2025-04-29",200,80340,1,0,67,10,1,4,0],["2025-04-29",200,80340,1,0,16,10,1,4,0],["2025-04-29",200,80340,1,0,67,10,1,4,0],["2025-04-29",200,80340,1,0,67,10,1,4,0],["2025-04-29",200,80056,46,0,6,10,1,3,0],["2025-04-29",200,80056,46,0,6,10,1,3,0],["2025-04-29",200,80056,46,0,6,10,1,3,0],["2025-04-29",200,80056,46,0,6,10,1,3,0],["2025-04-29",200,80000,46,0,6,10,1,3,0],["2025-04-29",200,80000,1,0,686,10,1,1,0],["2025-04-29",1120,80000,1,0,20,10,1,1,0],["2025-04-29",1214,80000,1,0,116,10,1,4,0],["2025-04-29",200,80000,46,0,6,10,1,3,0],["2025-04-29",200,80000,1,0,686,10,1,1,0],["2025-04-29",1120,80000,1,0,20,10,1,1,0],["2025-04-29",1214,80000,1,0,116,10,1,4,0],["2025-04-29",200,79650,1,0,120,10,1,4,0],["2025-04-29",200,79650,1,0,120,10,1,4,0],["2025-04-29",200,79650,1,0,120,10,1,4,0],["2025-04-29",200,79650,1,0,120,10,1,4,0],["2025-04-29",200,79632,46,0,6,10,1,3,0],["2025-04-29",200,79632,46,0,6,10,1,3,0],["2025-04-29",200,79632,46,0,6,10,1,3,0],["2025-04-29",200,79632,46,0,6,10,1,3,0],["2025-04-29",200,79612,46,0,6,10,1,3,0],["2025-04-29",200,79612,46,0,6,10,1,3,0],["2025-04-29",200,79612,46,0,6,10,1,3,0],["2025-04-29",200,79612,46,0,6,10,1,3,0],["2025-04-29",200,79564,46,0,6,10,1,3,0],["2025-04-29",200,79564,46,0,6,10,1,3,0],["2025-04-29",200,79564,46,0,6,10,1,3,0],["2025-04-29",200,79564,46,0,6,10,1,3,0],["2025-04-29",200,79536,46,0,6,10,1,3,0],["2025-04-29",200,79536,46,0,6,10,1,3,0],["2025-04-29",200,79536,46,0,6,10,1,3,0],["2025-04-29",200,79536,46,0,6,10,1,3,0],["2025-04-29",558,79200,1,0,20,10,1,1,0],["2025-04-29",558,79200,1,0,20,10,1,1,0],["2025-04-29",200,79196,46,0,6,10,1,3,0],["2025-04-29",200,79196,46,0,6,10,1,3,0],["2025-04-29",200,79196,46,0,6,10,1,3,0],["2025-04-29",200,79196,46,0,6,10,1,3,0],["2025-04-29",200,79196,46,0,6,10,1,3,0],["2025-04-29",200,79196,46,0,6,10,1,3,0],["2025-04-29",200,79188,1,0,67,10,1,4,0],["2025-04-29",200,79188,1,0,67,10,1,4,0],["2025-04-29",200,79188,1,0,67,10,1,4,0],["2025-04-29",200,79188,1,0,67,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78825,1,0,120,10,1,4,0],["2025-04-29",200,78576,46,0,6,10,1,3,0],["2025-04-29",200,78576,46,0,6,10,1,3,0],["2025-04-29",200,78576,46,0,6,10,1,3,0],["2025-04-29",200,78576,46,0,6,10,1,3,0],["2025-04-29",200,78385,1,0,120,10,1,4,0],["2025-04-29",200,78385,1,0,120,10,1,4,0],["2025-04-29",200,78385,1,0,120,10,1,4,0],["2025-04-29",200,78385,1,0,120,10,1,4,0],["2025-04-29",200,78385,1,0,120,10,1,4,0],["2025-04-29",200,78385,1,0,120,10,1,4,0],["2025-04-29",200,78116,46,0,6,10,1,3,0],["2025-04-29",200,78116,46,0,6,10,1,3,0],["2025-04-29",200,78116,46,0,6,10,1,3,0],["2025-04-29",200,78116,46,0,6,10,1,3,0],["2025-04-29",200,78116,46,0,6,10,1,3,0],["2025-04-29",200,78116,46,0,6,10,1,3,0],["2025-04-29",200,78116,46,0,6,10,1,3,0],["2025-04-29",200,78116,46,0,6,10,1,3,0],["2025-04-29",200,77924,46,0,6,10,1,3,0],["2025-04-29",200,77924,46,0,6,10,1,3,0],["2025-04-29",200,77924,46,0,6,10,1,3,0],["2025-04-29",200,77924,46,0,6,10,1,3,0],["2025-04-29",200,77652,46,0,6,10,1,3,0],["2025-04-29",200,77652,46,0,6,10,1,3,0],["2025-04-29",200,77652,46,0,6,10,1,3,0],["2025-04-29",200,77652,46,0,6,10,1,3,0],["2025-04-29",200,77652,46,0,6,10,1,3,0],["2025-04-29",200,77652,46,0,6,10,1,3,0],["2025-04-29",200,77612,46,0,6,10,1,3,0],["2025-04-29",200,77612,46,0,6,10,1,3,0],["2025-04-29",200,77612,46,0,6,10,1,3,0],["2025-04-29",200,77612,46,0,6,10,1,3,0],["2025-04-29",200,77612,46,0,6,10,1,3,0],["2025-04-29",200,77612,46,0,6,10,1,3,0],["2025-04-29",200,77612,46,0,6,10,1,3,0],["2025-04-29",200,77612,46,0,6,10,1,3,0],["2025-04-29",1910,77587,34,0,397,10,1,4,0],["2025-04-29",1910,77587,34,0,99,10,1,4,0],["2025-04-29",200,77500,48,0,0,10,1,0,0],["2025-04-29",200,77500,48,0,0,10,1,0,0],["2025-04-29",200,77198,1,0,120,10,1,4,0],["2025-04-29",200,77198,1,0,120,10,1,4,0],["2025-04-29",200,77198,1,0,120,10,1,4,0],["2025-04-29",200,77198,1,0,120,10,1,4,0],["2025-04-29",200,77198,1,0,120,10,1,4,0],["2025-04-29",200,77198,1,0,120,10,1,4,0],["2025-04-29",200,76525,1,0,120,10,1,4,0],["2025-04-29",200,76525,1,0,120,10,1,4,0],["2025-04-29",200,76525,1,0,120,10,1,4,0],["2025-04-29",200,76525,1,0,120,10,1,4,0],["2025-04-29",200,76525,1,0,120,10,1,4,0],["2025-04-29",200,76525,1,0,120,10,1,4,0],["2025-04-29",200,76395,1,0,120,10,1,4,0],["2025-04-29",200,76395,1,0,120,10,1,4,0],["2025-04-29",200,76395,1,0,120,10,1,4,0],["2025-04-29",200,76395,1,0,120,10,1,4,0],["2025-04-29",200,76395,1,0,120,10,1,4,0],["2025-04-29",200,76395,1,0,120,10,1,4,0],["2025-04-29",1372,76123,45,0,335,10,1,6,0],["2025-04-29",200,76032,46,0,6,10,1,3,0],["2025-04-29",200,76032,46,0,6,10,1,3,0],["2025-04-29",80,75854,48,0,54,10,1,4,0],["2025-04-29",80,75854,48,0,54,10,1,4,0],["2025-04-29",80,75854,48,0,54,10,1,4,0],["2025-04-29",80,75854,48,0,54,10,1,4,0],["2025-04-29",200,75660,46,0,6,10,1,3,0],["2025-04-29",200,75660,46,0,6,10,1,3,0],["2025-04-29",200,75660,46,0,6,10,1,3,0],["2025-04-29",200,75660,46,0,6,10,1,3,0],["2025-04-29",200,75432,46,0,6,10,1,3,0],["2025-04-29",200,75432,46,0,6,10,1,3,0],["2025-04-29",200,75432,46,0,6,10,1,3,0],["2025-04-29",200,75432,46,0,6,10,1,3,0],["2025-04-29",200,75432,46,0,6,10,1,3,0],["2025-04-29",200,75432,46,0,6,10,1,3,0],["2025-04-29",1699,75320,48,0,97,10,1,4,0],["2025-04-29",1699,75320,48,0,97,10,1,4,0],["2025-04-29",1699,75320,48,0,97,10,1,4,0],["2025-04-29",200,75280,46,0,6,10,1,3,0],["2025-04-29",200,75280,46,0,6,10,1,3,0],["2025-04-29",200,75280,46,0,6,10,1,3,0],["2025-04-29",200,75280,46,0,6,10,1,3,0],["2025-04-29",200,75124,46,0,6,10,1,3,0],["2025-04-29",200,75124,46,0,6,10,1,3,0],["2025-04-29",4266,75000,44,0,95,10,1,4,0],["2025-04-29",200,75000,1,0,576,10,1,4,0],["2025-04-29",200,75000,1,0,576,10,1,4,0],["2025-04-29",1315,75000,48,0,0,10,1,0,0],["2025-04-29",1315,75000,48,0,0,10,1,0,0],["2025-04-29",1315,75000,48,0,0,10,1,0,0],["2025-04-29",1315,75000,48,0,0,10,1,0,0],["2025-04-29",200,74970,1,0,20,10,1,1,0],["2025-04-29",200,74970,1,0,20,10,1,1,0],["2025-04-29",200,74970,1,0,20,10,1,1,0],["2025-04-29",200,74970,1,0,20,10,1,1,0],["2025-04-29",200,74970,1,0,20,10,1,1,0],["2025-04-29",200,74970,1,0,20,10,1,1,0],["2025-04-29",401,74890,44,0,86,10,1,9,0],["2025-04-29",1781,74862,1,0,8,10,1,4,0],["2025-04-29",1781,74862,1,0,8,10,1,4,0],["2025-04-29",4265,74400,48,0,437,10,2,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74160,1,0,67,10,1,4,0],["2025-04-29",200,74000,1,0,16,10,1,4,0],["2025-04-29",200,74000,1,0,67,10,1,4,0],["2025-04-29",200,74000,1,0,16,10,1,4,0],["2025-04-29",200,74000,1,0,67,10,1,4,0],["2025-04-29",200,73992,46,0,6,10,1,3,0],["2025-04-29",200,73992,46,0,6,10,1,3,0],["2025-04-29",200,73992,46,0,6,10,1,3,0],["2025-04-29",200,73992,46,0,6,10,1,3,0],["2025-04-29",511,73874,46,0,6,10,1,3,0],["2025-04-29",511,73874,46,0,6,10,1,3,0],["2025-04-29",511,73874,46,0,6,10,1,3,0],["2025-04-29",511,73874,46,0,6,10,1,3,0],["2025-04-29",200,73664,46,0,6,10,1,3,0],["2025-04-29",200,73664,46,0,6,10,1,3,0],["2025-04-29",200,73664,46,0,6,10,1,3,0],["2025-04-29",200,73664,46,0,6,10,1,3,0],["2025-04-29",200,73664,46,0,6,10,1,3,0],["2025-04-29",200,73664,46,0,6,10,1,3,0],["2025-04-29",779,73260,46,0,6,10,1,3,0],["2025-04-29",779,73260,46,0,6,10,1,3,0],["2025-04-29",200,73024,46,0,6,10,1,3,0],["2025-04-29",200,73024,46,0,6,10,1,3,0],["2025-04-29",200,72796,46,0,6,10,1,3,0],["2025-04-29",200,72796,46,0,6,10,1,3,0],["2025-04-29",200,72796,46,0,6,10,1,3,0],["2025-04-29",200,72796,46,0,6,10,1,3,0],["2025-04-29",1758,72500,48,0,0,10,2,0,0],["2025-04-29",200,72240,46,0,6,10,1,3,0],["2025-04-29",200,72240,46,0,6,10,1,3,0],["2025-04-29",200,72240,46,0,6,10,1,3,0],["2025-04-29",200,72240,46,0,6,10,1,3,0],["2025-04-29",200,72088,46,0,6,10,1,3,0],["2025-04-29",200,72088,46,0,6,10,1,3,0],["2025-04-29",200,72088,46,0,6,10,1,3,0],["2025-04-29",200,72088,46,0,6,10,1,3,0],["2025-04-29",200,72000,1,0,67,10,1,4,0],["2025-04-29",1120,72000,1,0,20,10,1,1,0],["2025-04-29",4291,72000,1,0,20,10,1,1,0],["2025-04-29",200,72000,1,0,67,10,1,4,0],["2025-04-29",1120,72000,1,0,20,10,1,1,0],["2025-04-29",4291,72000,1,0,20,10,1,1,0],["2025-04-29",401,71959,45,0,154,10,1,6,0],["2025-04-29",401,71959,45,0,154,10,1,6,0],["2025-04-29",401,71959,45,0,154,10,1,6,0],["2025-04-29",401,71959,45,0,154,10,1,6,0],["2025-04-29",401,71959,45,0,154,10,1,6,0],["2025-04-29",200,71536,46,0,6,10,1,3,0],["2025-04-29",200,71536,46,0,6,10,1,3,0],["2025-04-29",1699,71420,48,0,97,10,1,4,0],["2025-04-29",200,70825,1,0,120,10,1,4,0],["2025-04-29",200,70825,1,0,120,10,1,4,0],["2025-04-29",200,70825,1,0,120,10,1,4,0],["2025-04-29",200,70825,1,0,120,10,1,4,0],["2025-04-29",200,70825,1,0,120,10,1,4,0],["2025-04-29",200,70825,1,0,120,10,1,4,0],["2025-04-29",200,70620,1,0,120,10,1,4,0],["2025-04-29",1330,70620,1,0,980,10,1,4,0],["2025-04-29",200,70620,1,0,120,10,1,4,0],["2025-04-29",1330,70620,1,0,980,10,1,4,0],["2025-04-29",1157,70525,46,0,6,10,1,3,0],["2025-04-29",1157,70525,46,0,6,10,1,3,0],["2025-04-29",200,70000,45,0,339,10,1,6,0],["2025-04-29",200,69696,46,0,6,10,1,3,0],["2025-04-29",200,69696,46,0,6,10,1,3,0],["2025-04-29",726,69600,46,0,6,10,1,3,0],["2025-04-29",726,69600,46,0,6,10,1,3,0],["2025-04-29",401,69504,45,0,213,10,1,6,0],["2025-04-29",401,69504,44,0,134,10,1,4,0],["2025-04-29",401,69488,45,0,230,10,1,6,0],["2025-04-29",401,69488,45,0,230,10,1,6,0],["2025-04-29",401,69488,45,0,230,10,1,6,0],["2025-04-29",401,69488,45,0,230,10,1,6,0],["2025-04-29",401,69488,45,0,230,10,1,6,0],["2025-04-29",401,69488,45,0,230,10,1,6,0],["2025-04-29",1122,69435,46,0,6,10,1,3,0],["2025-04-29",1122,69435,46,0,6,10,1,3,0],["2025-04-29",401,69100,47,0,695,10,1,6,0],["2025-04-29",200,68928,46,0,6,10,1,3,0],["2025-04-29",200,68928,46,0,6,10,1,3,0],["2025-04-29",200,68928,46,0,6,10,1,3,0],["2025-04-29",200,68928,46,0,6,10,1,3,0],["2025-04-29",200,68928,46,0,6,10,1,3,0],["2025-04-29",200,68928,46,0,6,10,1,3,0],["2025-04-29",200,68672,46,0,6,10,1,3,0],["2025-04-29",200,68672,46,0,6,10,1,3,0],["2025-04-29",200,68672,46,0,6,10,1,3,0],["2025-04-29",200,68672,46,0,6,10,1,3,0],["2025-04-29",200,68672,46,0,6,10,1,3,0],["2025-04-29",200,68672,46,0,6,10,1,3,0],["2025-04-29",401,68477,45,0,228,10,1,6,0],["2025-04-29",401,68477,45,0,228,10,1,6,0],["2025-04-29",4273,68100,46,0,6,10,1,3,0],["2025-04-29",4273,68100,46,0,6,10,1,3,0],["2025-04-29",4273,68100,46,0,6,10,1,3,0],["2025-04-29",4273,68100,46,0,6,10,1,3,0],["2025-04-29",4273,68100,46,0,6,10,1,3,0],["2025-04-29",4273,68100,46,0,6,10,1,3,0],["2025-04-29",4273,68100,46,0,6,10,1,3,0],["2025-04-29",4273,68100,46,0,6,10,1,3,0],["2025-04-29",4273,68100,46,0,6,10,1,3,0],["2025-04-29",4273,68100,46,0,6,10,1,3,0],["2025-04-29",200,68072,46,0,6,10,1,3,0],["2025-04-29",200,68072,46,0,6,10,1,3,0],["2025-04-29",200,68072,46,0,6,10,1,3,0],["2025-04-29",200,68072,46,0,6,10,1,3,0],["2025-04-29",200,68070,1,0,120,10,1,4,0],["2025-04-29",200,68070,1,0,120,10,1,4,0],["2025-04-29",200,68070,1,0,120,10,1,4,0],["2025-04-29",200,68070,1,0,120,10,1,4,0],["2025-04-29",200,68070,1,0,120,10,1,4,0],["2025-04-29",200,68070,1,0,120,10,1,4,0],["2025-04-29",200,68008,46,0,6,10,1,3,0],["2025-04-29",200,68008,46,0,6,10,1,3,0],["2025-04-29",200,68008,46,0,6,10,1,3,0],["2025-04-29",200,68008,46,0,6,10,1,3,0],["2025-04-29",200,67980,1,0,67,10,1,4,0],["2025-04-29",200,67980,1,0,67,10,1,4,0],["2025-04-29",200,67980,1,0,67,10,1,4,0],["2025-04-29",200,67980,1,0,428,10,1,4,0],["2025-04-29",200,67980,1,0,67,10,1,4,0],["2025-04-29",200,67980,1,0,67,10,1,4,0],["2025-04-29",200,67980,1,0,67,10,1,4,0],["2025-04-29",200,67980,1,0,428,10,1,4,0],["2025-04-29",401,67745,44,0,134,10,1,4,0],["2025-04-29",401,67745,44,0,134,10,1,4,0],["2025-04-29",1530,67500,45,0,549,10,1,6,0],["2025-04-29",200,67500,45,0,421,10,1,6,0],["2025-04-29",511,67408,46,0,6,10,1,3,0],["2025-04-29",511,67408,46,0,6,10,1,3,0],["2025-04-29",1366,67200,1,0,40,10,1,3,0],["2025-04-29",1366,67200,1,0,40,10,1,3,0],["2025-04-29",200,67188,46,0,6,10,1,3,0],["2025-04-29",200,67188,46,0,6,10,1,3,0],["2025-04-29",200,67188,46,0,6,10,1,3,0],["2025-04-29",200,67188,46,0,6,10,1,3,0],["2025-04-29",511,66724,46,0,6,10,1,3,0],["2025-04-29",511,66724,46,0,6,10,1,3,0],["2025-04-29",511,66724,46,0,6,10,1,3,0],["2025-04-29",511,66724,46,0,6,10,1,3,0],["2025-04-29",511,66724,46,0,6,10,1,3,0],["2025-04-29",511,66724,46,0,6,10,1,3,0],["2025-04-29",511,66724,46,0,6,10,1,3,0],["2025-04-29",511,66724,46,0,6,10,1,3,0],["2025-04-29",200,66652,46,0,6,10,1,3,0],["2025-04-29",200,66652,46,0,6,10,1,3,0],["2025-04-29",200,66652,46,0,6,10,1,3,0],["2025-04-29",200,66652,46,0,6,10,1,3,0],["2025-04-29",200,66652,46,0,6,10,1,3,0],["2025-04-29",200,66652,46,0,6,10,1,3,0],["2025-04-29",200,66652,46,0,6,10,1,3,0],["2025-04-29",200,66652,46,0,6,10,1,3,0],["2025-04-29",200,66572,46,0,6,10,1,3,0],["2025-04-29",200,66572,46,0,6,10,1,3,0],["2025-04-29",200,66572,46,0,6,10,1,3,0],["2025-04-29",200,66572,46,0,6,10,1,3,0],["2025-04-29",200,66572,46,0,6,10,1,3,0],["2025-04-29",200,66572,46,0,6,10,1,3,0],["2025-04-29",200,66460,46,0,6,10,1,3,0],["2025-04-29",200,66460,46,0,6,10,1,3,0],["2025-04-29",200,66460,46,0,6,10,1,3,0],["2025-04-29",200,66460,46,0,6,10,1,3,0],["2025-04-29",200,66244,46,0,6,10,1,3,0],["2025-04-29",200,66244,46,0,6,10,1,3,0],["2025-04-29",200,66160,46,0,6,10,1,3,0],["2025-04-29",200,66160,46,0,6,10,1,3,0],["2025-04-29",200,66160,46,0,6,10,1,3,0],["2025-04-29",200,66160,46,0,6,10,1,3,0],["2025-04-29",200,66160,46,0,6,10,1,3,0],["2025-04-29",200,66160,46,0,6,10,1,3,0],["2025-04-29",200,66160,46,0,6,10,1,3,0],["2025-04-29",200,66160,46,0,6,10,1,3,0],["2025-04-29",4301,66000,49,0,55,10,1,0,0],["2025-04-29",200,65764,46,0,6,10,1,3,0],["2025-04-29",200,65764,46,0,6,10,1,3,0],["2025-04-29",200,65580,46,0,6,10,1,3,0],["2025-04-29",200,65580,46,0,6,10,1,3,0],["2025-04-29",200,65580,46,0,6,10,1,3,0],["2025-04-29",200,65580,46,0,6,10,1,3,0],["2025-04-29",200,65580,46,0,6,10,1,3,0],["2025-04-29",200,65580,46,0,6,10,1,3,0],["2025-04-29",200,65580,46,0,6,10,1,3,0],["2025-04-29",200,65580,46,0,6,10,1,3,0],["2025-04-29",200,65580,46,0,6,10,1,3,0],["2025-04-29",200,65580,46,0,6,10,1,3,0],["2025-04-29",200,65537,1,0,120,10,1,4,0],["2025-04-29",200,65537,1,0,120,10,1,4,0],["2025-04-29",200,65537,1,0,120,10,1,4,0],["2025-04-29",200,65537,1,0,120,10,1,4,0],["2025-04-29",200,65537,1,0,120,10,1,4,0],["2025-04-29",200,65537,1,0,120,10,1,4,0],["2025-04-29",1372,65370,45,0,209,10,1,9,0],["2025-04-29",1372,65347,48,0,374,10,1,4,0],["2025-04-29",200,65304,46,0,6,10,1,3,0],["2025-04-29",200,65304,46,0,6,10,1,3,0],["2025-04-29",511,65203,46,0,6,10,1,3,0],["2025-04-29",511,65203,46,0,6,10,1,3,0],["2025-04-29",200,64995,1,0,100,10,1,4,0],["2025-04-29",200,64995,1,0,100,10,1,4,0],["2025-04-29",1372,64950,45,0,454,10,1,6,0],["2025-04-29",200,64890,1,0,16,10,1,4,0],["2025-04-29",200,64890,1,0,16,10,1,4,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",401,64794,47,0,274,10,1,6,0],["2025-04-29",200,64725,1,0,120,10,1,4,0],["2025-04-29",200,64725,1,0,120,10,1,4,0],["2025-04-29",200,64725,1,0,120,10,1,4,0],["2025-04-29",200,64725,1,0,120,10,1,4,0],["2025-04-29",200,64725,1,0,120,10,1,4,0],["2025-04-29",200,64725,1,0,120,10,1,4,0],["2025-04-29",200,64725,1,0,120,10,1,4,0],["2025-04-29",200,64725,1,0,120,10,1,4,0],["2025-04-29",4141,64500,1,0,115,10,1,4,0],["2025-04-29",4141,64500,1,0,115,10,1,4,0],["2025-04-29",401,64421,45,0,242,10,1,6,0],["2025-04-29",401,64421,45,0,242,10,1,6,0],["2025-04-29",401,64421,45,0,242,10,1,6,0],["2025-04-29",401,64421,45,0,242,10,1,6,0],["2025-04-29",401,64421,45,0,242,10,1,6,0],["2025-04-29",401,64421,45,0,242,10,1,6,0],["2025-04-29",401,64421,45,0,242,10,1,6,0],["2025-04-29",200,64248,46,0,6,10,1,3,0],["2025-04-29",200,64248,46,0,6,10,1,3,0],["2025-04-29",200,64248,46,0,6,10,1,3,0],["2025-04-29",200,64248,46,0,6,10,1,3,0],["2025-04-29",200,64248,46,0,6,10,1,3,0],["2025-04-29",200,64248,46,0,6,10,1,3,0],["2025-04-29",1372,64243,48,0,374,10,1,4,0],["2025-04-29",200,64212,46,0,6,10,1,3,0],["2025-04-29",200,64212,46,0,6,10,1,3,0],["2025-04-29",200,64212,46,0,6,10,1,3,0],["2025-04-29",200,64212,46,0,6,10,1,3,0],["2025-04-29",200,64120,1,0,67,10,1,4,0],["2025-04-29",200,64120,1,0,67,10,1,4,0],["2025-04-29",200,64120,1,0,67,10,1,4,0],["2025-04-29",200,64120,1,0,67,10,1,4,0],["2025-04-29",1520,63840,46,0,6,10,1,3,0],["2025-04-29",1520,63840,46,0,6,10,1,3,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",106,63730,44,0,916,10,1,8,0],["2025-04-29",200,63600,1,0,120,10,1,4,0],["2025-04-29",200,63600,1,0,120,10,1,4,0],["2025-04-29",200,63360,46,0,6,10,1,3,0],["2025-04-29",200,63360,46,0,6,10,1,3,0],["2025-04-29",4294,63195,48,0,180,10,1,4,0],["2025-04-29",1372,63185,48,0,377,10,1,0,0],["2025-04-29",200,62864,46,0,6,10,1,3,0],["2025-04-29",200,62864,46,0,6,10,1,3,0],["2025-04-29",200,62864,46,0,6,10,1,3,0],["2025-04-29",200,62864,46,0,6,10,1,3,0],["2025-04-29",200,62864,46,0,6,10,1,3,0],["2025-04-29",200,62864,46,0,6,10,1,3,0],["2025-04-29",200,62864,46,0,6,10,1,3,0],["2025-04-29",200,62864,46,0,6,10,1,3,0],["2025-04-29",200,62368,46,0,6,10,1,3,0],["2025-04-29",200,62368,46,0,6,10,1,3,0],["2025-04-29",200,62368,46,0,6,10,1,3,0],["2025-04-29",200,62368,46,0,6,10,1,3,0],["2025-04-29",200,62368,46,0,6,10,1,3,0],["2025-04-29",200,62368,46,0,6,10,1,3,0],["2025-04-29",200,62000,46,0,6,10,1,3,0],["2025-04-29",200,62000,46,0,6,10,1,3,0],["2025-04-29",1372,61863,48,0,374,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61800,1,0,67,10,1,4,0],["2025-04-29",200,61598,1,0,20,10,1,1,0],["2025-04-29",200,61598,1,0,20,10,1,1,0],["2025-04-29",4283,61500,44,0,309,10,1,4,0],["2025-04-29",4283,61500,44,0,309,10,1,4,0],["2025-04-29",401,61381,45,0,243,10,1,6,0],["2025-04-29",401,61381,45,0,243,10,1,6,0],["2025-04-29",965,61153,45,0,70,10,1,6,0],["2025-04-29",965,61153,45,0,70,10,1,6,0],["2025-04-29",965,61153,45,0,70,10,1,6,0],["2025-04-29",965,61153,45,0,70,10,1,6,0],["2025-04-29",965,61153,45,0,70,10,1,6,0],["2025-04-29",200,61128,46,0,6,10,1,3,0],["2025-04-29",200,61128,46,0,6,10,1,3,0],["2025-04-29",200,61128,46,0,6,10,1,3,0],["2025-04-29",200,61128,46,0,6,10,1,3,0],["2025-04-29",1372,60997,48,0,374,10,1,4,0],["2025-04-29",2587,60738,1,0,100,10,2,4,0],["2025-04-29",2587,60738,1,0,100,10,2,4,0],["2025-04-29",401,60603,47,0,274,10,1,6,0],["2025-04-29",401,60603,47,0,274,10,1,6,0],["2025-04-29",401,60603,47,0,274,10,1,6,0],["2025-04-29",511,60596,46,0,6,10,1,3,0],["2025-04-29",511,60596,46,0,6,10,1,3,0],["2025-04-29",200,60228,46,0,6,10,1,3,0],["2025-04-29",200,60228,46,0,6,10,1,3,0],["2025-04-29",200,60228,46,0,6,10,1,3,0],["2025-04-29",200,60228,46,0,6,10,1,3,0],["2025-04-29",200,60000,44,0,483,10,1,4,0],["2025-04-29",2042,60000,44,0,441,10,1,4,0],["2025-04-29",566,60000,1,0,67,10,1,4,0],["2025-04-29",200,60000,1,0,67,10,1,4,0],["2025-04-29",566,60000,1,0,67,10,1,4,0],["2025-04-29",200,60000,1,0,67,10,1,4,0],["2025-04-29",200,59904,46,0,6,10,1,3,0],["2025-04-29",200,59904,46,0,6,10,1,3,0],["2025-04-29",200,59888,46,0,6,10,1,3,0],["2025-04-29",200,59888,46,0,6,10,1,3,0],["2025-04-29",200,59888,46,0,6,10,1,3,0],["2025-04-29",200,59888,46,0,6,10,1,3,0],["2025-04-29",200,59824,46,0,6,10,1,3,0],["2025-04-29",200,59824,46,0,6,10,1,3,0],["2025-04-29",200,59824,46,0,6,10,1,3,0],["2025-04-29",200,59824,46,0,6,10,1,3,0],["2025-04-29",1372,59747,48,0,377,10,1,0,0],["2025-04-29",1122,59619,46,0,6,10,1,3,0],["2025-04-29",1122,59619,46,0,6,10,1,3,0],["2025-04-29",200,59148,1,0,426,10,1,4,0],["2025-04-29",200,59148,1,0,426,10,1,4,0],["2025-04-29",200,59148,1,0,426,10,1,4,0],["2025-04-29",200,59148,1,0,426,10,1,4,0],["2025-04-29",1222,59125,48,0,88,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",200,58895,1,0,120,10,1,4,0],["2025-04-29",1259,58608,46,0,6,10,1,3,0],["2025-04-29",1259,58608,46,0,6,10,1,3,0],["2025-04-29",200,58552,1,0,120,10,1,4,0],["2025-04-29",200,58552,1,0,120,10,1,4,0],["2025-04-29",200,58552,1,0,120,10,1,4,0],["2025-04-29",200,58552,1,0,120,10,1,4,0],["2025-04-29",200,58552,1,0,120,10,1,4,0],["2025-04-29",200,58552,1,0,120,10,1,4,0],["2025-04-29",26,58500,1,0,35,10,1,4,0],["2025-04-29",26,58500,1,0,35,10,1,4,0],["2025-04-29",200,58276,46,0,6,10,1,3,0],["2025-04-29",200,58276,46,0,6,10,1,3,0],["2025-04-29",200,58276,46,0,6,10,1,3,0],["2025-04-29",200,58276,46,0,6,10,1,3,0],["2025-04-29",200,58276,46,0,6,10,1,3,0],["2025-04-29",200,58276,46,0,6,10,1,3,0],["2025-04-29",200,58260,46,0,6,10,1,3,0],["2025-04-29",200,58260,46,0,6,10,1,3,0],["2025-04-29",2035,58200,46,0,6,10,1,3,0],["2025-04-29",2035,58200,46,0,6,10,1,3,0],["2025-04-29",200,58048,46,0,6,10,1,3,0],["2025-04-29",200,58048,46,0,6,10,1,3,0],["2025-04-29",200,58048,46,0,6,10,1,3,0],["2025-04-29",200,58048,46,0,6,10,1,3,0],["2025-04-29",200,58048,46,0,6,10,1,3,0],["2025-04-29",200,58048,46,0,6,10,1,3,0],["2025-04-29",200,58000,45,0,7,10,1,6,0],["2025-04-29",3070,57800,44,0,13,10,1,4,0],["2025-04-29",3070,57800,44,0,13,10,1,4,0],["2025-04-29",200,57572,46,0,6,10,1,3,0],["2025-04-29",200,57572,46,0,6,10,1,3,0],["2025-04-29",200,57572,46,0,6,10,1,3,0],["2025-04-29",200,57572,46,0,6,10,1,3,0],["2025-04-29",200,57572,46,0,6,10,1,3,0],["2025-04-29",200,57572,46,0,6,10,1,3,0],["2025-04-29",200,57548,46,0,6,10,1,3,0],["2025-04-29",200,57548,46,0,6,10,1,3,0],["2025-04-29",200,57548,46,0,6,10,1,3,0],["2025-04-29",200,57548,46,0,6,10,1,3,0],["2025-04-29",200,57500,48,0,0,10,1,0,0],["2025-04-29",401,57477,45,0,137,10,1,6,0],["2025-04-29",401,57477,45,0,137,10,1,6,0],["2025-04-29",401,57477,45,0,137,10,1,6,0],["2025-04-29",401,57477,45,0,137,10,1,6,0],["2025-04-29",401,57477,45,0,137,10,1,6,0],["2025-04-29",401,57477,45,0,137,10,1,6,0],["2025-04-29",200,57466,1,0,426,10,1,4,0],["2025-04-29",200,57466,1,0,426,10,1,4,0],["2025-04-29",1145,57384,46,0,6,10,1,3,0],["2025-04-29",1145,57384,46,0,6,10,1,3,0],["2025-04-29",1372,57347,48,0,377,10,1,0,0],["2025-04-29",200,57156,46,0,6,10,1,3,0],["2025-04-29",200,57156,46,0,6,10,1,3,0],["2025-04-29",200,57156,46,0,6,10,1,3,0],["2025-04-29",200,57156,46,0,6,10,1,3,0],["2025-04-29",200,57156,46,0,6,10,1,3,0],["2025-04-29",200,57156,46,0,6,10,1,3,0],["2025-04-29",200,57156,46,0,6,10,1,3,0],["2025-04-29",200,57156,46,0,6,10,1,3,0],["2025-04-29",200,57000,1,0,35,10,1,4,0],["2025-04-29",200,57000,1,0,35,10,1,4,0],["2025-04-29",200,56700,45,0,307,10,1,6,0],["2025-04-29",200,56000,1,0,16,10,1,4,0],["2025-04-29",200,56000,1,0,16,10,1,4,0],["2025-04-29",200,55620,1,0,16,10,1,4,0],["2025-04-29",200,55620,1,0,16,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,16,10,1,4,0],["2025-04-29",200,55620,1,0,16,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",200,55620,1,0,67,10,1,4,0],["2025-04-29",1372,55220,48,0,374,10,1,4,0],["2025-04-29",200,55192,46,0,6,10,1,3,0],["2025-04-29",200,55192,46,0,6,10,1,3,0],["2025-04-29",200,55192,46,0,6,10,1,3,0],["2025-04-29",200,55192,46,0,6,10,1,3,0],["2025-04-29",200,55192,46,0,6,10,1,3,0],["2025-04-29",200,55192,46,0,6,10,1,3,0],["2025-04-29",200,55134,1,0,120,10,1,4,0],["2025-04-29",200,55134,1,0,120,10,1,4,0],["2025-04-29",200,55134,1,0,120,10,1,4,0],["2025-04-29",200,55134,1,0,120,10,1,4,0],["2025-04-29",200,55134,1,0,120,10,1,4,0],["2025-04-29",200,55134,1,0,120,10,1,4,0],["2025-04-29",401,54995,47,0,274,10,1,6,0],["2025-04-29",401,54995,47,0,274,10,1,6,0],["2025-04-29",200,54903,1,0,120,10,1,4,0],["2025-04-29",200,54903,1,0,120,10,1,4,0],["2025-04-29",200,54903,1,0,120,10,1,4,0],["2025-04-29",200,54903,1,0,120,10,1,4,0],["2025-04-29",200,54903,1,0,120,10,1,4,0],["2025-04-29",200,54903,1,0,120,10,1,4,0],["2025-04-29",200,54816,46,0,6,10,1,3,0],["2025-04-29",200,54816,46,0,6,10,1,3,0],["2025-04-29",200,54816,46,0,6,10,1,3,0],["2025-04-29",200,54816,46,0,6,10,1,3,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",200,54725,1,0,120,10,1,4,0],["2025-04-29",401,54514,45,0,230,10,1,6,0],["2025-04-29",401,54514,45,0,230,10,1,6,0],["2025-04-29",401,54514,45,0,230,10,1,6,0],["2025-04-29",401,54514,45,0,230,10,1,6,0],["2025-04-29",401,54514,45,0,230,10,1,6,0],["2025-04-29",401,54514,45,0,230,10,1,6,0],["2025-04-29",200,54420,46,0,6,10,1,3,0],["2025-04-29",200,54420,46,0,6,10,1,3,0],["2025-04-29",1758,54367,48,0,0,10,2,0,0],["2025-04-29",1122,54264,46,0,6,10,1,3,0],["2025-04-29",1122,54264,46,0,6,10,1,3,0],["2025-04-29",401,54209,45,0,156,10,1,13,0],["2025-04-29",401,54209,45,0,156,10,1,13,0],["2025-04-29",401,54209,45,0,156,10,1,13,0],["2025-04-29",401,54209,45,0,156,10,1,13,0],["2025-04-29",401,54209,45,0,156,10,1,13,0],["2025-04-29",401,54209,45,0,156,10,1,13,0],["2025-04-29",200,54088,46,0,6,10,1,3,0],["2025-04-29",200,54088,46,0,6,10,1,3,0],["2025-04-29",200,54088,46,0,6,10,1,3,0],["2025-04-29",200,54088,46,0,6,10,1,3,0],["2025-04-29",200,54024,46,0,6,10,1,3,0],["2025-04-29",200,54024,46,0,6,10,1,3,0],["2025-04-29",200,54024,46,0,6,10,1,3,0],["2025-04-29",200,54024,46,0,6,10,1,3,0],["2025-04-29",200,54024,46,0,6,10,1,3,0],["2025-04-29",200,54024,46,0,6,10,1,3,0],["2025-04-29",200,54024,46,0,6,10,1,3,0],["2025-04-29",200,54024,46,0,6,10,1,3,0],["2025-04-29",200,54000,1,0,461,10,1,4,0],["2025-04-29",200,54000,1,0,461,10,1,4,0],["2025-04-29",401,53849,47,0,273,10,1,6,0],["2025-04-29",401,53849,47,0,273,10,1,6,0],["2025-04-29",401,53849,47,0,273,10,1,6,0],["2025-04-29",401,53849,47,0,273,10,1,6,0],["2025-04-29",401,53849,47,0,273,10,1,6,0],["2025-04-29",401,53849,47,0,273,10,1,6,0],["2025-04-29",460,53791,48,0,302,10,1,4,0],["2025-04-29",265,53696,46,0,6,10,1,3,0],["2025-04-29",265,53696,46,0,6,10,1,3,0],["2025-04-29",200,53232,46,0,6,10,1,3,0],["2025-04-29",200,53232,46,0,6,10,1,3,0],["2025-04-29",200,53232,46,0,6,10,1,3,0],["2025-04-29",200,53232,46,0,6,10,1,3,0],["2025-04-29",200,53232,46,0,6,10,1,3,0],["2025-04-29",200,53232,46,0,6,10,1,3,0],["2025-04-29",200,53232,46,0,6,10,1,3,0],["2025-04-29",200,53232,46,0,6,10,1,3,0],["2025-04-29",200,53160,46,0,6,10,1,3,0],["2025-04-29",200,53160,46,0,6,10,1,3,0],["2025-04-29",200,53160,46,0,6,10,1,3,0],["2025-04-29",200,53160,46,0,6,10,1,3,0],["2025-04-29",200,53160,46,0,6,10,1,3,0],["2025-04-29",200,53160,46,0,6,10,1,3,0],["2025-04-29",200,53160,46,0,6,10,1,3,0],["2025-04-29",200,53160,46,0,6,10,1,3,0],["2025-04-29",200,53088,1,0,426,10,1,4,0],["2025-04-29",200,53088,1,0,426,10,1,4,0],["2025-04-29",4281,53000,44,0,348,10,1,12,0],["2025-04-29",2519,52920,1,0,20,10,1,1,0],["2025-04-29",2519,52920,1,0,20,10,1,1,0],["2025-04-29",401,52910,47,0,274,10,1,6,0],["2025-04-29",401,52910,47,0,274,10,1,6,0],["2025-04-29",1758,52722,48,0,0,10,2,0,0],["2025-04-29",1758,52722,48,0,0,10,2,0,0],["2025-04-29",200,52595,1,0,120,10,1,4,0],["2025-04-29",200,52595,1,0,120,10,1,4,0],["2025-04-29",200,52595,1,0,120,10,1,4,0],["2025-04-29",200,52595,1,0,120,10,1,4,0],["2025-04-29",200,52595,1,0,120,10,1,4,0],["2025-04-29",200,52595,1,0,120,10,1,4,0],["2025-04-29",200,52580,46,0,6,10,1,3,0],["2025-04-29",200,52580,46,0,6,10,1,3,0],["2025-04-29",200,52580,46,0,6,10,1,3,0],["2025-04-29",200,52580,46,0,6,10,1,3,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",106,52569,44,0,916,10,1,8,0],["2025-04-29",4268,52500,44,0,25,10,1,2,0],["2025-04-29",4268,52500,44,0,25,10,1,2,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,52388,1,0,120,10,1,4,0],["2025-04-29",200,51536,46,0,6,10,1,3,0],["2025-04-29",200,51536,46,0,6,10,1,3,0],["2025-04-29",200,51536,46,0,6,10,1,3,0],["2025-04-29",200,51536,46,0,6,10,1,3,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",106,51237,44,0,916,10,1,8,0],["2025-04-29",200,50780,46,0,6,10,1,3,0],["2025-04-29",200,50780,46,0,6,10,1,3,0],["2025-04-29",203,50778,46,0,6,10,1,3,0],["2025-04-29",203,50778,46,0,6,10,1,3,0],["2025-04-29",200,50490,1,0,100,10,1,4,0],["2025-04-29",200,50490,1,0,100,10,1,4,0],["2025-04-29",200,50388,46,0,6,10,1,3,0],["2025-04-29",200,50388,46,0,6,10,1,3,0],["2025-04-29",200,50120,46,0,6,10,1,3,0],["2025-04-29",200,50120,46,0,6,10,1,3,0],["2025-04-29",200,50084,46,0,6,10,1,3,0],["2025-04-29",200,50084,46,0,6,10,1,3,0],["2025-04-29",4274,50000,44,0,197,10,1,4,0],["2025-04-29",962,50000,1,0,20,10,1,1,0],["2025-04-29",962,50000,1,0,20,10,1,1,0],["2025-04-29",2885,50000,34,0,296,10,1,4,0],["2025-04-25",200,200000,48,0,332,10,1,4,0],["2025-04-25",200,190000,44,0,201,10,1,4,0],["2025-04-25",4241,182700,44,0,191,10,1,4,0],["2025-04-25",200,180000,44,0,353,10,1,4,0],["2025-04-25",200,135000,44,0,637,10,1,4,0],["2025-04-25",4032,128890,44,0,191,10,1,4,0],["2025-04-25",4032,128890,44,0,482,10,1,4,0],["2025-04-25",1881,69502,48,0,332,10,1,4,0],["2025-04-25",200,60000,48,0,332,10,1,4,0],["2025-04-25",1063,54588,48,0,332,10,1,4,0],["2025-04-25",4032,54167,48,0,332,10,1,4,0],["2025-04-24",381,380285003,44,0,195,10,1,14,0],["2025-04-24",381,210120300,47,0,196,10,1,6,0],["2025-04-24",4319,71000000,48,0,190,10,1,4,0],["2025-04-24",4319,71000000,48,0,190,10,1,4,0],["2025-04-24",890,32810900,48,0,343,10,1,0,0],["2025-04-24",200,31366754,1,0,115,10,1,4,0],["2025-04-24",200,31366754,1,0,115,10,1,4,0],["2025-04-24",376,28000000,48,0,190,10,1,4,0],["2025-04-24",381,26714878,44,0,195,10,1,14,0],["2025-04-24",1383,15193103,1,0,74,10,1,1,0],["2025-04-24",1383,15193103,1,0,74,10,1,1,0],["2025-04-24",399,14000000,45,0,344,10,1,6,0],["2025-04-24",399,14000000,45,0,344,10,1,6,0],["2025-04-24",399,14000000,45,0,344,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",4318,11007241,45,0,328,10,1,6,0],["2025-04-24",381,10177051,44,0,195,10,1,14,0],["2025-04-24",2525,9672400,1,0,115,10,1,4,0],["2025-04-24",2525,9672400,1,0,115,10,1,4,0],["2025-04-24",381,8270631,44,0,195,10,1,14,0],["2025-04-24",381,8152471,44,0,195,10,1,14,0],["2025-04-24",91,7916667,48,0,555,10,1,4,0],["2025-04-24",1383,7500000,1,0,899,10,1,1,0],["2025-04-24",1383,7500000,1,0,899,10,1,1,0],["2025-04-24",91,6250000,48,0,555,10,1,4,0],["2025-04-24",1705,5712300,47,0,82,10,1,6,0],["2025-04-24",1705,5712300,47,0,82,10,1,6,0],["2025-04-24",2554,5571100,47,0,622,10,1,6,0],["2025-04-24",2308,4798991,45,0,91,10,1,6,0],["2025-04-24",357,4777400,45,0,303,10,1,6,0],["2025-04-24",357,4777400,45,0,303,10,1,6,0],["2025-04-24",357,4777400,45,0,9,10,1,6,0],["2025-04-24",357,4777400,45,0,2,10,1,6,0],["2025-04-24",357,4777400,45,0,2,10,1,6,0],["2025-04-24",357,4777400,45,0,2,10,1,6,0],["2025-04-24",357,4777400,45,0,2,10,1,6,0],["2025-04-24",357,4777400,45,0,2,10,1,6,0],["2025-04-24",357,4777400,45,0,2,10,1,6,0],["2025-04-24",357,4777400,45,0,307,10,1,6,0],["2025-04-24",357,4777400,45,0,307,10,1,6,0],["2025-04-24",357,4777400,45,0,307,10,1,6,0],["2025-04-24",357,4777400,45,0,307,10,1,6,0],["2025-04-24",357,4777400,45,0,19,10,1,6,0],["2025-04-24",357,4777400,45,0,19,10,1,6,0],["2025-04-24",357,4777400,45,0,3,10,1,6,0],["2025-04-24",357,4777400,45,0,3,10,1,6,0],["2025-04-24",357,4777400,45,0,3,10,1,6,0],["2025-04-24",357,4777400,45,0,430,10,1,6,0],["2025-04-24",357,4777400,45,0,355,10,1,6,0],["2025-04-24",357,4777400,45,0,355,10,1,6,0],["2025-04-24",357,4777400,45,0,355,10,1,6,0],["2025-04-24",357,4777400,45,0,355,10,1,6,0],["2025-04-24",357,4777400,45,0,431,10,1,6,0],["2025-04-24",357,4777400,45,0,431,10,1,6,0],["2025-04-24",357,4777400,45,0,17,10,1,6,0],["2025-04-24",357,4777400,45,0,923,10,1,6,0],["2025-04-24",196,4349004,46,0,6,10,1,3,0],["2025-04-24",196,4349004,46,0,6,10,1,3,0],["2025-04-24",890,4156332,48,0,343,10,1,0,0],["2025-04-24",381,4009224,44,0,195,10,1,14,0],["2025-04-24",381,3520066,44,0,195,10,1,14,0],["2025-04-24",3256,3354000,1,0,42,10,1,4,0],["2025-04-24",3256,3354000,1,0,42,10,1,4,0],["2025-04-24",1228,3131224,1,0,115,10,1,4,0],["2025-04-24",1228,3131224,1,0,115,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,899,10,1,1,0],["2025-04-24",1228,3121233,1,0,899,10,1,1,0],["2025-04-24",1228,3121233,1,0,899,10,1,1,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,149,10,1,4,0],["2025-04-24",1228,3121233,1,0,899,10,1,1,0],["2025-04-24",1228,3121233,1,0,899,10,1,1,0],["2025-04-24",1228,3121233,1,0,899,10,1,1,0],["2025-04-24",1268,3069001,1,0,148,10,1,1,0],["2025-04-24",1268,3069001,1,0,148,10,1,1,0],["2025-04-24",109,3066000,46,0,6,10,1,3,0],["2025-04-24",109,3066000,46,0,6,10,1,3,0],["2025-04-24",1228,2771313,1,0,149,10,1,4,0],["2025-04-24",1228,2771313,1,0,149,10,1,4,0],["2025-04-24",1228,2771313,1,0,149,10,1,4,0],["2025-04-24",1228,2771313,1,0,149,10,1,4,0],["2025-04-24",1228,2771313,1,0,149,10,1,4,0],["2025-04-24",1228,2771313,1,0,149,10,1,4,0],["2025-04-24",1228,2615433,1,0,149,10,1,4,0],["2025-04-24",1228,2615433,1,0,149,10,1,4,0],["2025-04-24",1228,2615433,1,0,149,10,1,4,0],["2025-04-24",1228,2615433,1,0,149,10,1,4,0],["2025-04-24",1228,2615433,1,0,149,10,1,4,0],["2025-04-24",1228,2615433,1,0,149,10,1,4,0],["2025-04-24",2752,2528174,1,0,149,10,1,4,0],["2025-04-24",2752,2528174,1,0,149,10,1,4,0],["2025-04-24",381,2449251,44,0,195,10,1,14,0],["2025-04-24",520,2435714,1,0,42,10,1,4,0],["2025-04-24",520,2435714,1,0,42,10,1,4,0],["2025-04-24",1026,2427264,46,0,6,10,1,3,0],["2025-04-24",1026,2427264,46,0,6,10,1,3,0],["2025-04-24",1026,2427264,46,0,6,10,1,3,0],["2025-04-24",1026,2427264,46,0,6,10,1,3,0],["2025-04-24",1026,2427264,46,0,6,10,1,3,0],["2025-04-24",1026,2427264,46,0,6,10,1,3,0],["2025-04-24",1026,2427264,46,0,6,10,1,3,0],["2025-04-24",1026,2427264,46,0,6,10,1,3,0],["2025-04-24",710,2392100,44,0,357,10,1,4,0],["2025-04-24",2752,2339504,1,0,149,10,1,4,0],["2025-04-24",2752,2339504,1,0,149,10,1,4,0],["2025-04-24",2752,2339504,1,0,149,10,1,4,0],["2025-04-24",2752,2339504,1,0,149,10,1,4,0],["2025-04-24",510,2254287,1,0,306,10,1,4,0],["2025-04-24",510,2254287,1,0,306,10,1,4,0],["2025-04-24",1713,2202472,46,0,6,10,1,3,0],["2025-04-24",1713,2202472,46,0,6,10,1,3,0],["2025-04-24",1713,2202472,46,0,6,10,1,3,0],["2025-04-24",1713,2202472,46,0,6,10,1,3,0],["2025-04-24",1713,2202472,46,0,6,10,1,3,0],["2025-04-24",1713,2202472,46,0,6,10,1,3,0],["2025-04-24",1713,2194282,46,0,6,10,1,3,0],["2025-04-24",1713,2194282,46,0,6,10,1,3,0],["2025-04-24",1713,2194282,46,0,6,10,1,3,0],["2025-04-24",1713,2194282,46,0,6,10,1,3,0],["2025-04-24",1713,2194282,46,0,6,10,1,3,0],["2025-04-24",1713,2194282,46,0,6,10,1,3,0],["2025-04-24",4321,2184138,48,0,166,10,1,4,0],["2025-04-24",196,2174033,46,0,6,10,1,3,0],["2025-04-24",196,2174033,46,0,6,10,1,3,0],["2025-04-24",91,2152080,45,0,61,10,1,6,0],["2025-04-24",91,2112312,45,0,206,10,1,6,0],["2025-04-24",4309,1999954,45,0,182,10,1,6,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",2752,1999935,1,0,149,10,1,4,0],["2025-04-24",401,1974714,45,0,529,10,7,6,0],["2025-04-24",2864,1959700,44,0,57,10,1,4,0],["2025-04-24",2864,1959700,44,0,57,10,1,4,0],["2025-04-24",2864,1959700,44,0,57,10,1,4,0],["2025-04-24",2864,1959700,44,0,57,10,1,4,0],["2025-04-24",2223,1940533,1,0,149,10,1,4,0],["2025-04-24",2223,1940533,1,0,149,10,1,4,0],["2025-04-24",2223,1940533,1,0,149,10,1,4,0],["2025-04-24",2223,1940533,1,0,149,10,1,4,0],["2025-04-24",1445,1935420,1,0,20,10,1,1,0],["2025-04-24",1445,1935420,1,0,20,10,1,1,0],["2025-04-24",2752,1882704,1,0,149,10,1,4,0],["2025-04-24",2752,1882704,1,0,149,10,1,4,0],["2025-04-24",510,1793199,1,0,306,10,1,4,0],["2025-04-24",510,1793199,1,0,306,10,1,4,0],["2025-04-24",4065,1591500,1,0,149,10,1,4,0],["2025-04-24",4065,1591500,1,0,149,10,1,4,0],["2025-04-24",4065,1591500,1,0,149,10,1,4,0],["2025-04-24",4065,1591500,1,0,149,10,1,4,0],["2025-04-24",4065,1591500,1,0,149,10,1,4,0],["2025-04-24",4065,1591500,1,0,149,10,1,4,0],["2025-04-24",4065,1591500,1,0,149,10,1,4,0],["2025-04-24",4065,1591500,1,0,149,10,1,4,0],["2025-04-24",2149,1582513,45,0,156,10,1,13,0],["2025-04-24",363,1555858,1,0,100,10,1,4,0],["2025-04-24",363,1555858,1,0,100,10,1,4,0],["2025-04-24",1931,1512315,49,0,408,10,1,0,0],["2025-04-24",401,1455158,45,0,529,10,7,6,0],["2025-04-24",200,1376250,1,0,325,10,1,7,0],["2025-04-24",200,1376250,1,0,325,10,1,7,0],["2025-04-24",200,1376250,1,0,325,10,1,7,0],["2025-04-24",200,1376250,1,0,325,10,1,7,0],["2025-04-24",200,1376250,1,0,325,10,1,7,0],["2025-04-24",200,1376250,1,0,325,10,1,7,0],["2025-04-24",603,1370465,46,0,6,10,1,3,0],["2025-04-24",603,1370465,46,0,6,10,1,3,0],["2025-04-24",603,1370465,46,0,6,10,1,3,0],["2025-04-24",603,1370465,46,0,6,10,1,3,0],["2025-04-24",603,1370465,46,0,6,10,1,3,0],["2025-04-24",603,1370465,46,0,6,10,1,3,0],["2025-04-24",2530,1230000,1,0,570,10,1,4,0],["2025-04-24",2530,1230000,1,0,570,10,1,4,0],["2025-04-24",4322,1112400,48,0,507,10,1,0,0],["2025-04-24",1796,1076922,46,0,6,10,1,3,0],["2025-04-24",1796,1076922,46,0,6,10,1,3,0],["2025-04-24",1796,1076922,46,0,6,10,1,3,0],["2025-04-24",1796,1076922,46,0,6,10,1,3,0],["2025-04-24",200,1071965,46,0,6,10,1,3,0],["2025-04-24",200,1071965,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",627,1068186,46,0,6,10,1,3,0],["2025-04-24",213,1032354,48,0,140,10,3,4,0],["2025-04-24",1026,1011745,46,0,6,10,1,3,0],["2025-04-24",1026,1011745,46,0,6,10,1,3,0],["2025-04-24",1026,1011745,46,0,6,10,1,3,0],["2025-04-24",1026,1011745,46,0,6,10,1,3,0],["2025-04-24",603,972033,46,0,6,10,1,3,0],["2025-04-24",603,972033,46,0,6,10,1,3,0],["2025-04-24",603,972033,46,0,6,10,1,3,0],["2025-04-24",603,972033,46,0,6,10,1,3,0],["2025-04-24",603,972033,46,0,6,10,1,3,0],["2025-04-24",603,972033,46,0,6,10,1,3,0],["2025-04-24",603,972033,46,0,6,10,1,3,0],["2025-04-24",603,972033,46,0,6,10,1,3,0],["2025-04-24",172,965550,1,0,45,10,1,7,0],["2025-04-24",172,965550,1,0,45,10,1,7,0],["2025-04-24",200,920743,1,0,20,10,1,1,0],["2025-04-24",200,920743,1,0,20,10,1,1,0],["2025-04-24",2393,900380,48,0,507,10,1,0,0],["2025-04-24",711,884688,46,0,6,10,1,3,0],["2025-04-24",711,884688,46,0,6,10,1,3,0],["2025-04-24",711,884688,46,0,6,10,1,3,0],["2025-04-24",711,884688,46,0,6,10,1,3,0],["2025-04-24",510,858750,1,0,8,10,1,4,0],["2025-04-24",510,858750,1,0,8,10,1,4,0],["2025-04-24",107,843435,1,0,20,10,2,1,0],["2025-04-24",107,843435,1,0,20,10,2,1,0],["2025-04-24",531,834520,46,0,6,10,1,3,0],["2025-04-24",531,834520,46,0,6,10,1,3,0],["2025-04-24",531,834520,46,0,6,10,1,3,0],["2025-04-24",531,834520,46,0,6,10,1,3,0],["2025-04-24",200,834128,46,0,6,10,1,3,0],["2025-04-24",200,834128,46,0,6,10,1,3,0],["2025-04-24",200,834128,46,0,6,10,1,3,0],["2025-04-24",200,834128,46,0,6,10,1,3,0],["2025-04-24",200,834128,46,0,6,10,1,3,0],["2025-04-24",200,834128,46,0,6,10,1,3,0],["2025-04-24",172,825000,1,0,45,10,1,7,0],["2025-04-24",172,825000,1,0,45,10,1,7,0],["2025-04-24",2066,802750,45,0,182,10,1,6,0],["2025-04-24",2046,800280,1,0,20,10,1,1,0],["2025-04-24",2046,800280,1,0,20,10,1,1,0],["2025-04-24",1137,787450,1,0,74,10,1,1,0],["2025-04-24",1137,787450,1,0,74,10,1,1,0],["2025-04-24",401,786570,47,0,396,10,1,6,0],["2025-04-24",627,786396,46,0,6,10,1,3,0],["2025-04-24",627,786396,46,0,6,10,1,3,0],["2025-04-24",627,786396,46,0,6,10,1,3,0],["2025-04-24",627,786396,46,0,6,10,1,3,0],["2025-04-24",510,776808,1,0,8,10,1,4,0],["2025-04-24",510,776808,1,0,8,10,1,4,0],["2025-04-24",401,767654,45,0,529,10,7,6,0],["2025-04-24",792,752262,46,0,6,10,1,3,0],["2025-04-24",792,752262,46,0,6,10,1,3,0],["2025-04-24",792,752262,46,0,6,10,1,3,0],["2025-04-24",792,752262,46,0,6,10,1,3,0],["2025-04-24",792,752262,46,0,6,10,1,3,0],["2025-04-24",1796,752262,46,0,6,10,1,3,0],["2025-04-24",1796,752262,46,0,6,10,1,3,0],["2025-04-24",1796,752262,46,0,6,10,1,3,0],["2025-04-24",792,752262,46,0,6,10,1,3,0],["2025-04-24",792,752262,46,0,6,10,1,3,0],["2025-04-24",792,752262,46,0,6,10,1,3,0],["2025-04-24",792,752262,46,0,6,10,1,3,0],["2025-04-24",792,752262,46,0,6,10,1,3,0],["2025-04-24",1796,752262,46,0,6,10,1,3,0],["2025-04-24",1796,752262,46,0,6,10,1,3,0],["2025-04-24",1796,752262,46,0,6,10,1,3,0],["2025-04-24",1114,743589,46,0,6,10,1,3,0],["2025-04-24",1114,743589,46,0,6,10,1,3,0],["2025-04-24",1114,743589,46,0,6,10,1,3,0],["2025-04-24",1114,743589,46,0,6,10,1,3,0],["2025-04-24",2690,735254,45,0,875,10,1,6,0],["2025-04-24",2690,735254,47,0,886,10,1,6,0],["2025-04-24",540,735168,46,0,6,10,1,3,0],["2025-04-24",540,735168,46,0,6,10,1,3,0],["2025-04-24",540,735168,46,0,6,10,1,3,0],["2025-04-24",540,735168,46,0,6,10,1,3,0],["2025-04-24",540,735168,46,0,6,10,1,3,0],["2025-04-24",540,735168,46,0,6,10,1,3,0],["2025-04-24",336,713305,47,0,4,10,1,6,0],["2025-04-24",363,697830,1,0,100,10,1,4,0],["2025-04-24",363,697830,1,0,100,10,1,4,0],["2025-04-24",514,673600,1,0,43,10,1,7,0],["2025-04-24",514,673600,1,0,43,10,1,7,0],["2025-04-24",792,666666,46,0,6,10,1,3,0],["2025-04-24",792,666666,46,0,6,10,1,3,0],["2025-04-24",792,666666,46,0,6,10,1,3,0],["2025-04-24",792,666666,46,0,6,10,1,3,0],["2025-04-24",792,666666,46,0,6,10,1,3,0],["2025-04-24",792,666666,46,0,6,10,1,3,0],["2025-04-24",792,666666,46,0,6,10,1,3,0],["2025-04-24",792,666666,46,0,6,10,1,3,0],["2025-04-24",371,656400,44,0,117,10,1,12,0],["2025-04-24",371,656400,44,0,117,10,1,12,0],["2025-04-24",371,656400,44,0,117,10,1,12,0],["2025-04-24",371,656400,44,0,117,10,1,12,0],["2025-04-24",371,656400,44,0,117,10,1,12,0],["2025-04-24",1644,655500,44,0,25,10,1,2,0],["2025-04-24",200,650000,1,0,20,10,1,1,0],["2025-04-24",200,650000,1,0,20,10,1,1,0],["2025-04-24",1796,649572,46,0,6,10,1,3,0],["2025-04-24",1796,649572,46,0,6,10,1,3,0],["2025-04-24",1796,649572,46,0,6,10,1,3,0],["2025-04-24",1796,649572,46,0,6,10,1,3,0],["2025-04-24",792,638820,46,0,6,10,1,3,0],["2025-04-24",792,638820,46,0,6,10,1,3,0],["2025-04-24",792,638820,46,0,6,10,1,3,0],["2025-04-24",792,638820,46,0,6,10,1,3,0],["2025-04-24",792,638820,46,0,6,10,1,3,0],["2025-04-24",792,638820,46,0,6,10,1,3,0],["2025-04-24",792,638820,46,0,6,10,1,3,0],["2025-04-24",792,638820,46,0,6,10,1,3,0],["2025-04-24",172,630000,1,0,45,10,1,7,0],["2025-04-24",172,630000,1,0,45,10,1,7,0],["2025-04-24",336,625797,47,0,4,10,1,6,0],["2025-04-24",1250,625662,48,0,438,10,1,4,0],["2025-04-24",1250,625662,48,0,438,10,1,4,0],["2025-04-24",1250,625662,48,0,438,10,1,4,0],["2025-04-24",1250,625662,48,0,438,10,1,4,0],["2025-04-24",1250,625662,48,0,438,10,1,4,0],["2025-04-24",1250,625662,48,0,438,10,1,4,0],["2025-04-24",1526,595000,48,0,460,10,1,4,0],["2025-04-24",8,577800,45,0,12,10,1,6,0],["2025-04-24",1114,573124,46,0,6,10,1,3,0],["2025-04-24",1114,573124,46,0,6,10,1,3,0],["2025-04-24",1114,573124,46,0,6,10,1,3,0],["2025-04-24",1114,573124,46,0,6,10,1,3,0],["2025-04-24",1114,573124,46,0,6,10,1,3,0],["2025-04-24",1114,573124,46,0,6,10,1,3,0],["2025-04-24",401,569373,45,0,529,10,7,6,0],["2025-04-24",90,569170,1,0,42,10,1,4,0],["2025-04-24",90,569170,1,0,42,10,1,4,0],["2025-04-24",513,568400,1,0,45,10,1,7,0],["2025-04-24",513,568400,1,0,45,10,1,7,0],["2025-04-24",200,558360,46,0,6,10,1,3,0],["2025-04-24",200,558360,46,0,6,10,1,3,0],["2025-04-24",200,558360,46,0,6,10,1,3,0],["2025-04-24",200,558360,46,0,6,10,1,3,0],["2025-04-24",200,558360,46,0,6,10,1,3,0],["2025-04-24",200,558360,46,0,6,10,1,3,0],["2025-04-24",1114,551757,46,0,6,10,1,3,0],["2025-04-24",1114,551757,46,0,6,10,1,3,0],["2025-04-24",1114,551757,46,0,6,10,1,3,0],["2025-04-24",1114,551757,46,0,6,10,1,3,0],["2025-04-24",1114,551757,46,0,6,10,1,3,0],["2025-04-24",1114,551757,46,0,6,10,1,3,0],["2025-04-24",2223,546622,1,0,115,10,1,4,0],["2025-04-24",2223,546622,1,0,115,10,1,4,0],["2025-04-24",603,541290,46,0,6,10,1,3,0],["2025-04-24",603,541290,46,0,6,10,1,3,0],["2025-04-24",172,535260,1,0,45,10,1,7,0],["2025-04-24",172,535260,1,0,45,10,1,7,0],["2025-04-24",172,535260,1,0,45,10,1,7,0],["2025-04-24",172,535260,1,0,45,10,1,7,0],["2025-04-24",401,531655,45,0,206,10,1,6,0],["2025-04-24",401,529040,48,0,343,10,1,0,0],["2025-04-24",4308,517000,44,0,13,10,1,4,0],["2025-04-24",1520,516384,46,0,6,10,1,3,0],["2025-04-24",1520,516384,46,0,6,10,1,3,0],["2025-04-24",4267,500000,44,0,483,10,1,4,0],["2025-04-24",200,489960,46,0,6,10,1,3,0],["2025-04-24",200,489960,46,0,6,10,1,3,0],["2025-04-24",200,489960,46,0,6,10,1,3,0],["2025-04-24",200,489960,46,0,6,10,1,3,0],["2025-04-24",200,489960,46,0,6,10,1,3,0],["2025-04-24",200,489960,46,0,6,10,1,3,0],["2025-04-24",4310,488544,45,0,182,10,1,6,0],["2025-04-24",3721,486990,1,0,42,10,1,4,0],["2025-04-24",3721,486990,1,0,42,10,1,4,0],["2025-04-24",540,478758,46,0,6,10,1,3,0],["2025-04-24",540,478758,46,0,6,10,1,3,0],["2025-04-24",540,478758,46,0,6,10,1,3,0],["2025-04-24",540,478758,46,0,6,10,1,3,0],["2025-04-24",2383,476200,44,0,338,10,1,3,0],["2025-04-24",2774,472000,44,0,117,10,1,12,0],["2025-04-24",8,452400,45,0,12,10,1,6,0],["2025-04-24",96,445200,1,0,8,10,1,4,0],["2025-04-24",96,445200,1,0,8,10,1,4,0],["2025-04-24",200,444331,1,0,20,10,1,1,0],["2025-04-24",200,444331,1,0,20,10,1,1,0],["2025-04-24",172,443340,1,0,45,10,1,7,0],["2025-04-24",172,443340,1,0,45,10,1,7,0],["2025-04-24",200,435579,1,0,20,10,1,1,0],["2025-04-24",200,435579,1,0,20,10,1,1,0],["2025-04-24",200,434928,44,0,25,10,1,2,0],["2025-04-24",172,431550,1,0,45,10,1,7,0],["2025-04-24",172,431550,1,0,45,10,1,7,0],["2025-04-24",672,418803,46,0,6,10,1,3,0],["2025-04-24",672,418803,46,0,6,10,1,3,0],["2025-04-24",792,418803,46,0,6,10,1,3,0],["2025-04-24",792,418803,46,0,6,10,1,3,0],["2025-04-24",672,418803,46,0,6,10,1,3,0],["2025-04-24",672,418803,46,0,6,10,1,3,0],["2025-04-24",792,418803,46,0,6,10,1,3,0],["2025-04-24",792,418803,46,0,6,10,1,3,0],["2025-04-24",1762,418000,1,0,16,10,1,4,0],["2025-04-24",1762,418000,1,0,8,10,1,4,0],["2025-04-24",1762,418000,1,0,16,10,1,4,0],["2025-04-24",1762,418000,1,0,8,10,1,4,0],["2025-04-24",200,417064,46,0,6,10,1,3,0],["2025-04-24",200,417064,46,0,6,10,1,3,0],["2025-04-24",200,417064,46,0,6,10,1,3,0],["2025-04-24",200,417064,46,0,6,10,1,3,0],["2025-04-24",200,417064,46,0,6,10,1,3,0],["2025-04-24",200,417064,46,0,6,10,1,3,0],["2025-04-24",96,415600,1,0,8,10,1,4,0],["2025-04-24",96,415600,1,0,8,10,1,4,0],["2025-04-24",1314,413056,44,0,25,10,1,2,0],["2025-04-24",1314,413056,44,0,25,10,1,2,0],["2025-04-24",1314,413056,44,0,25,10,1,2,0],["2025-04-24",1314,413056,44,0,25,10,1,2,0],["2025-04-24",792,410256,46,0,6,10,1,3,0],["2025-04-24",792,410256,46,0,6,10,1,3,0],["2025-04-24",1234,410256,46,0,6,10,1,3,0],["2025-04-24",1234,410256,46,0,6,10,1,3,0],["2025-04-24",792,410256,46,0,6,10,1,3,0],["2025-04-24",792,410256,46,0,6,10,1,3,0],["2025-04-24",1234,410256,46,0,6,10,1,3,0],["2025-04-24",1234,410256,46,0,6,10,1,3,0],["2025-04-24",531,408740,46,0,6,10,1,3,0],["2025-04-24",531,408740,46,0,6,10,1,3,0],["2025-04-24",531,408740,46,0,6,10,1,3,0],["2025-04-24",531,408740,46,0,6,10,1,3,0],["2025-04-24",603,405966,46,0,6,10,1,3,0],["2025-04-24",603,405966,46,0,6,10,1,3,0],["2025-04-24",603,405966,46,0,6,10,1,3,0],["2025-04-24",603,405966,46,0,6,10,1,3,0],["2025-04-24",603,405966,46,0,6,10,1,3,0],["2025-04-24",603,405966,46,0,6,10,1,3,0],["2025-04-24",792,400614,46,0,6,10,1,3,0],["2025-04-24",792,400614,46,0,6,10,1,3,0],["2025-04-24",792,400614,46,0,6,10,1,3,0],["2025-04-24",792,400614,46,0,6,10,1,3,0],["2025-04-24",225,394214,45,0,213,10,2,6,0],["2025-04-24",225,394214,45,0,154,10,2,6,0],["2025-04-24",1205,393845,48,0,145,10,1,4,0],["2025-04-24",1205,393845,48,0,145,10,1,4,0],["2025-04-24",1205,393845,48,0,145,10,1,4,0],["2025-04-24",200,389640,46,0,6,10,1,3,0],["2025-04-24",200,389640,46,0,6,10,1,3,0],["2025-04-24",200,389640,46,0,6,10,1,3,0],["2025-04-24",200,389640,46,0,6,10,1,3,0],["2025-04-24",200,389640,46,0,6,10,1,3,0],["2025-04-24",200,389640,46,0,6,10,1,3,0],["2025-04-24",792,383893,46,0,6,10,1,3,0],["2025-04-24",792,383893,46,0,6,10,1,3,0],["2025-04-24",792,383893,46,0,6,10,1,3,0],["2025-04-24",792,383893,46,0,6,10,1,3,0],["2025-04-24",603,382801,46,0,6,10,1,3,0],["2025-04-24",603,382801,46,0,6,10,1,3,0],["2025-04-24",603,382801,46,0,6,10,1,3,0],["2025-04-24",603,382801,46,0,6,10,1,3,0],["2025-04-24",603,382801,46,0,6,10,1,3,0],["2025-04-24",603,382801,46,0,6,10,1,3,0],["2025-04-24",603,382801,46,0,6,10,1,3,0],["2025-04-24",603,382801,46,0,6,10,1,3,0],["2025-04-24",200,379464,1,0,100,10,1,4,0],["2025-04-24",200,379464,1,0,100,10,1,4,0],["2025-04-24",200,378000,44,0,25,10,1,2,0],["2025-04-24",200,378000,44,0,25,10,1,2,0],["2025-04-24",672,377289,46,0,6,10,1,3,0],["2025-04-24",672,377289,46,0,6,10,1,3,0],["2025-04-24",672,377289,46,0,6,10,1,3,0],["2025-04-24",672,377289,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",1714,376153,46,0,6,10,1,3,0],["2025-04-24",2659,373650,34,0,124,10,1,4,0],["2025-04-24",200,373280,1,0,100,10,1,4,0],["2025-04-24",200,373280,1,0,100,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",1291,371683,48,0,302,10,1,4,0],["2025-04-24",792,369963,46,0,6,10,1,3,0],["2025-04-24",792,369963,46,0,6,10,1,3,0],["2025-04-24",792,369963,46,0,6,10,1,3,0],["2025-04-24",792,369963,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",1234,363876,46,0,6,10,1,3,0],["2025-04-24",4316,362030,1,0,8,10,1,4,0],["2025-04-24",4316,362030,1,0,8,10,1,4,0],["2025-04-24",1234,360461,46,0,6,10,1,3,0],["2025-04-24",1234,360461,46,0,6,10,1,3,0],["2025-04-24",1234,360461,46,0,6,10,1,3,0],["2025-04-24",1234,360461,46,0,6,10,1,3,0],["2025-04-24",1234,360461,46,0,6,10,1,3,0],["2025-04-24",1234,360461,46,0,6,10,1,3,0],["2025-04-24",200,357500,1,0,20,10,1,1,0],["2025-04-24",200,357500,1,0,20,10,1,1,0],["2025-04-24",672,342006,46,0,6,10,1,3,0],["2025-04-24",672,342006,46,0,6,10,1,3,0],["2025-04-24",672,342006,46,0,6,10,1,3,0],["2025-04-24",672,342006,46,0,6,10,1,3,0],["2025-04-24",6,340784,45,0,2,10,1,6,0],["2025-04-24",6,340784,45,0,307,10,1,6,0],["2025-04-24",1196,336735,46,0,6,10,1,3,0],["2025-04-24",1196,336735,46,0,6,10,1,3,0],["2025-04-24",1196,336735,46,0,6,10,1,3,0],["2025-04-24",1196,336735,46,0,6,10,1,3,0],["2025-04-24",4323,335000,48,0,101,10,3,4,0],["2025-04-24",1114,333333,46,0,6,10,1,3,0],["2025-04-24",1114,333333,46,0,6,10,1,3,0],["2025-04-24",1114,333333,46,0,6,10,1,3,0],["2025-04-24",1114,333333,46,0,6,10,1,3,0],["2025-04-24",1561,329000,44,0,130,10,1,4,0],["2025-04-24",1234,320119,46,0,6,10,1,3,0],["2025-04-24",1234,320119,46,0,6,10,1,3,0],["2025-04-24",1234,320119,46,0,6,10,1,3,0],["2025-04-24",1234,320119,46,0,6,10,1,3,0],["2025-04-24",1234,320119,46,0,6,10,1,3,0],["2025-04-24",1234,320119,46,0,6,10,1,3,0],["2025-04-24",540,315144,46,0,6,10,1,3,0],["2025-04-24",540,315144,46,0,6,10,1,3,0],["2025-04-24",540,315144,46,0,6,10,1,3,0],["2025-04-24",540,315144,46,0,6,10,1,3,0],["2025-04-24",200,311625,1,0,120,10,1,4,0],["2025-04-24",200,311625,1,0,120,10,1,4,0],["2025-04-24",200,311625,1,0,120,10,1,4,0],["2025-04-24",200,311625,1,0,120,10,1,4,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",1234,309179,46,0,6,10,1,3,0],["2025-04-24",200,300000,45,0,549,10,1,6,0],["2025-04-24",200,300000,45,0,549,10,1,6,0],["2025-04-24",200,300000,45,0,549,10,1,6,0],["2025-04-24",2045,300000,1,0,115,10,1,4,0],["2025-04-24",2045,300000,1,0,115,10,1,4,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1114,294872,46,0,6,10,1,3,0],["2025-04-24",1987,294578,48,0,508,10,3,4,0],["2025-04-24",1987,294578,48,0,508,10,3,4,0],["2025-04-24",1987,294578,48,0,508,10,3,4,0],["2025-04-24",993,290549,47,0,621,10,1,6,0],["2025-04-24",672,288157,46,0,6,10,1,3,0],["2025-04-24",672,288157,46,0,6,10,1,3,0],["2025-04-24",672,288157,46,0,6,10,1,3,0],["2025-04-24",672,288157,46,0,6,10,1,3,0],["2025-04-24",1762,287000,1,0,8,10,1,4,0],["2025-04-24",1762,287000,1,0,8,10,1,4,0],["2025-04-24",792,286325,46,0,6,10,1,3,0],["2025-04-24",792,286325,46,0,6,10,1,3,0],["2025-04-24",792,286325,46,0,6,10,1,3,0],["2025-04-24",792,286325,46,0,6,10,1,3,0],["2025-04-24",83,283000,1,0,16,10,1,4,0],["2025-04-24",83,283000,1,0,16,10,1,4,0],["2025-04-24",200,279180,46,0,6,10,1,3,0],["2025-04-24",200,279180,46,0,6,10,1,3,0],["2025-04-24",200,279180,46,0,6,10,1,3,0],["2025-04-24",200,279180,46,0,6,10,1,3,0],["2025-04-24",200,279180,46,0,6,10,1,3,0],["2025-04-24",200,279180,46,0,6,10,1,3,0],["2025-04-24",1234,278406,46,0,6,10,1,3,0],["2025-04-24",1234,278406,46,0,6,10,1,3,0],["2025-04-24",1234,278406,46,0,6,10,1,3,0],["2025-04-24",1234,278406,46,0,6,10,1,3,0],["2025-04-24",1234,278406,46,0,6,10,1,3,0],["2025-04-24",1234,278406,46,0,6,10,1,3,0],["2025-04-24",3839,275370,46,0,6,10,1,3,0],["2025-04-24",3839,275370,46,0,6,10,1,3,0],["2025-04-24",3839,275370,46,0,6,10,1,3,0],["2025-04-24",3839,275370,46,0,6,10,1,3,0],["2025-04-24",1114,274725,46,0,6,10,1,3,0],["2025-04-24",1114,274725,46,0,6,10,1,3,0],["2025-04-24",1114,274725,46,0,6,10,1,3,0],["2025-04-24",1114,274725,46,0,6,10,1,3,0],["2025-04-24",672,268620,46,0,6,10,1,3,0],["2025-04-24",672,268620,46,0,6,10,1,3,0],["2025-04-24",672,268620,46,0,6,10,1,3,0],["2025-04-24",672,268620,46,0,6,10,1,3,0],["2025-04-24",200,266000,44,0,25,10,1,2,0],["2025-04-24",200,266000,44,0,25,10,1,2,0],["2025-04-24",200,266000,44,0,25,10,1,2,0],["2025-04-24",200,266000,44,0,25,10,1,2,0],["2025-04-24",200,266000,44,0,25,10,1,2,0],["2025-04-24",200,266000,44,0,25,10,1,2,0],["2025-04-24",38,262080,1,0,43,10,1,7,0],["2025-04-24",38,262080,1,0,43,10,1,7,0],["2025-04-24",38,262080,1,0,43,10,1,7,0],["2025-04-24",38,262080,1,0,43,10,1,7,0],["2025-04-24",38,262080,1,0,43,10,1,7,0],["2025-04-24",38,262080,1,0,43,10,1,7,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",38,256250,1,0,42,10,1,4,0],["2025-04-24",200,254250,1,0,120,10,1,4,0],["2025-04-24",200,254250,1,0,120,10,1,4,0],["2025-04-24",200,254250,1,0,120,10,1,4,0],["2025-04-24",200,254250,1,0,120,10,1,4,0],["2025-04-24",1234,253623,46,0,6,10,1,3,0],["2025-04-24",1234,253623,46,0,6,10,1,3,0],["2025-04-24",1234,253623,46,0,6,10,1,3,0],["2025-04-24",1234,253623,46,0,6,10,1,3,0],["2025-04-24",200,253000,1,0,14,10,1,4,0],["2025-04-24",200,253000,1,0,14,10,1,4,0],["2025-04-24",247,252676,45,0,154,10,2,6,0],["2025-04-24",2581,247791,45,0,154,10,2,6,0],["2025-04-24",200,247422,1,0,20,10,1,1,0],["2025-04-24",200,247422,1,0,20,10,1,1,0],["2025-04-24",672,246130,46,0,6,10,1,3,0],["2025-04-24",672,246130,46,0,6,10,1,3,0],["2025-04-24",672,246130,46,0,6,10,1,3,0],["2025-04-24",672,246130,46,0,6,10,1,3,0],["2025-04-24",1234,245613,46,0,6,10,1,3,0],["2025-04-24",1234,245613,46,0,6,10,1,3,0],["2025-04-24",1234,245613,46,0,6,10,1,3,0],["2025-04-24",1234,245613,46,0,6,10,1,3,0],["2025-04-24",200,244980,46,0,6,10,1,3,0],["2025-04-24",200,244980,46,0,6,10,1,3,0],["2025-04-24",200,244980,46,0,6,10,1,3,0],["2025-04-24",200,244980,46,0,6,10,1,3,0],["2025-04-24",200,244980,46,0,6,10,1,3,0],["2025-04-24",200,244980,46,0,6,10,1,3,0],["2025-04-24",792,244550,46,0,6,10,1,3,0],["2025-04-24",792,244550,46,0,6,10,1,3,0],["2025-04-24",1520,243539,46,0,6,10,1,3,0],["2025-04-24",1520,243539,46,0,6,10,1,3,0],["2025-04-24",1520,243539,46,0,6,10,1,3,0],["2025-04-24",1520,243539,46,0,6,10,1,3,0],["2025-04-24",1520,243539,46,0,6,10,1,3,0],["2025-04-24",1520,243539,46,0,6,10,1,3,0],["2025-04-24",2690,241750,45,0,875,10,1,6,0],["2025-04-24",6,238980,45,0,429,10,1,6,0],["2025-04-24",6,238980,45,0,2,10,1,6,0],["2025-04-24",6,238980,45,0,355,10,1,6,0],["2025-04-24",6,238980,45,0,433,10,1,6,0],["2025-04-24",792,238737,46,0,6,10,1,3,0],["2025-04-24",792,238737,46,0,6,10,1,3,0],["2025-04-24",792,238737,46,0,6,10,1,3,0],["2025-04-24",792,238737,46,0,6,10,1,3,0],["2025-04-24",672,236874,46,0,6,10,1,3,0],["2025-04-24",672,236874,46,0,6,10,1,3,0],["2025-04-24",672,236874,46,0,6,10,1,3,0],["2025-04-24",672,236874,46,0,6,10,1,3,0],["2025-04-24",672,236874,46,0,6,10,1,3,0],["2025-04-24",672,236874,46,0,6,10,1,3,0],["2025-04-24",672,236874,46,0,6,10,1,3,0],["2025-04-24",672,236874,46,0,6,10,1,3,0],["2025-04-24",200,232940,1,0,20,10,1,1,0],["2025-04-24",200,232940,1,0,20,10,1,1,0],["2025-04-24",1234,229566,46,0,6,10,1,3,0],["2025-04-24",1234,229566,46,0,6,10,1,3,0],["2025-04-24",1234,229566,46,0,6,10,1,3,0],["2025-04-24",1234,229566,46,0,6,10,1,3,0],["2025-04-24",1234,229566,46,0,6,10,1,3,0],["2025-04-24",1234,229566,46,0,6,10,1,3,0],["2025-04-24",4311,229138,45,0,182,10,1,6,0],["2025-04-24",6,227241,45,0,307,10,1,6,0],["2025-04-24",6,227241,45,0,355,10,1,6,0],["2025-04-24",1036,225279,45,0,154,10,2,6,0],["2025-04-24",540,224971,46,0,6,10,1,3,0],["2025-04-24",540,224971,46,0,6,10,1,3,0],["2025-04-24",540,224971,46,0,6,10,1,3,0],["2025-04-24",540,224971,46,0,6,10,1,3,0],["2025-04-24",443,221984,48,0,166,10,1,4,0],["2025-04-24",443,221984,48,0,166,10,1,4,0],["2025-04-24",443,221984,48,0,166,10,1,4,0],["2025-04-24",401,215772,45,0,154,10,1,6,0],["2025-04-24",672,201465,46,0,6,10,1,3,0],["2025-04-24",672,201465,46,0,6,10,1,3,0],["2025-04-24",672,201465,46,0,6,10,1,3,0],["2025-04-24",672,201465,46,0,6,10,1,3,0],["2025-04-24",1701,199800,1,0,20,10,1,1,0],["2025-04-24",1701,199800,1,0,20,10,1,1,0],["2025-04-24",59,199500,1,0,58,10,1,4,0],["2025-04-24",59,199500,1,0,58,10,1,4,0],["2025-04-24",672,199024,46,0,6,10,1,3,0],["2025-04-24",672,199024,46,0,6,10,1,3,0],["2025-04-24",672,199024,46,0,6,10,1,3,0],["2025-04-24",672,199024,46,0,6,10,1,3,0],["2025-04-24",4313,198475,45,0,156,10,1,13,0],["2025-04-24",1234,197457,46,0,6,10,1,3,0],["2025-04-24",1234,197457,46,0,6,10,1,3,0],["2025-04-24",1234,197457,46,0,6,10,1,3,0],["2025-04-24",1234,197457,46,0,6,10,1,3,0],["2025-04-24",200,197222,1,0,20,10,1,1,0],["2025-04-24",200,197222,1,0,20,10,1,1,0],["2025-04-24",1796,195360,46,0,6,10,1,3,0],["2025-04-24",1796,195360,46,0,6,10,1,3,0],["2025-04-24",200,194820,46,0,6,10,1,3,0],["2025-04-24",200,194820,46,0,6,10,1,3,0],["2025-04-24",200,194820,46,0,6,10,1,3,0],["2025-04-24",200,194820,46,0,6,10,1,3,0],["2025-04-24",200,194820,46,0,6,10,1,3,0],["2025-04-24",200,194820,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",1234,192936,46,0,6,10,1,3,0],["2025-04-24",401,190000,1,0,58,10,1,4,0],["2025-04-24",401,190000,1,0,58,10,1,4,0],["2025-04-24",2456,187500,44,0,491,10,1,4,0],["2025-04-24",2456,187500,44,0,491,10,1,4,0],["2025-04-24",2456,187500,44,0,491,10,1,4,0],["2025-04-24",1762,186000,1,0,8,10,1,4,0],["2025-04-24",1762,186000,1,0,8,10,1,4,0],["2025-04-24",1234,185247,46,0,6,10,1,3,0],["2025-04-24",1234,185247,46,0,6,10,1,3,0],["2025-04-24",1234,185247,46,0,6,10,1,3,0],["2025-04-24",1234,185247,46,0,6,10,1,3,0],["2025-04-24",1234,185247,46,0,6,10,1,3,0],["2025-04-24",1234,185247,46,0,6,10,1,3,0],["2025-04-24",1234,185247,46,0,6,10,1,3,0],["2025-04-24",1234,185247,46,0,6,10,1,3,0],["2025-04-24",200,185000,1,0,686,10,1,1,0],["2025-04-24",200,185000,1,0,686,10,1,1,0],["2025-04-24",1026,184665,46,0,6,10,1,3,0],["2025-04-24",1026,184665,46,0,6,10,1,3,0],["2025-04-24",624,184000,48,0,180,10,1,4,0],["2025-04-24",350,179680,45,0,167,10,1,6,0],["2025-04-24",1234,178284,46,0,6,10,1,3,0],["2025-04-24",1234,178284,46,0,6,10,1,3,0],["2025-04-24",1234,178284,46,0,6,10,1,3,0],["2025-04-24",1234,178284,46,0,6,10,1,3,0],["2025-04-24",1234,178284,46,0,6,10,1,3,0],["2025-04-24",1234,178284,46,0,6,10,1,3,0],["2025-04-24",672,178267,46,0,6,10,1,3,0],["2025-04-24",672,178267,46,0,6,10,1,3,0],["2025-04-24",672,178267,46,0,6,10,1,3,0],["2025-04-24",672,178267,46,0,6,10,1,3,0],["2025-04-24",200,176800,1,0,100,10,1,4,0],["2025-04-24",200,176800,1,0,100,10,1,4,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",1234,175842,46,0,6,10,1,3,0],["2025-04-24",792,175824,46,0,6,10,1,3,0],["2025-04-24",792,175824,46,0,6,10,1,3,0],["2025-04-24",1234,175479,46,0,6,10,1,3,0],["2025-04-24",1234,175479,46,0,6,10,1,3,0],["2025-04-24",1234,175479,46,0,6,10,1,3,0],["2025-04-24",1234,175479,46,0,6,10,1,3,0],["2025-04-24",1234,174258,46,0,6,10,1,3,0],["2025-04-24",1234,174258,46,0,6,10,1,3,0],["2025-04-24",1234,174258,46,0,6,10,1,3,0],["2025-04-24",1234,174258,46,0,6,10,1,3,0],["2025-04-24",1234,172304,46,0,6,10,1,3,0],["2025-04-24",1234,172304,46,0,6,10,1,3,0],["2025-04-24",1234,172304,46,0,6,10,1,3,0],["2025-04-24",1234,172304,46,0,6,10,1,3,0],["2025-04-24",1234,172304,46,0,6,10,1,3,0],["2025-04-24",1234,172304,46,0,6,10,1,3,0],["2025-04-24",608,170064,46,0,6,10,1,3,0],["2025-04-24",608,170064,46,0,6,10,1,3,0],["2025-04-24",672,168499,46,0,6,10,1,3,0],["2025-04-24",672,168499,46,0,6,10,1,3,0],["2025-04-24",672,168499,46,0,6,10,1,3,0],["2025-04-24",672,168499,46,0,6,10,1,3,0],["2025-04-24",792,167888,46,0,6,10,1,3,0],["2025-04-24",792,167888,46,0,6,10,1,3,0],["2025-04-24",792,167888,46,0,6,10,1,3,0],["2025-04-24",792,167888,46,0,6,10,1,3,0],["2025-04-24",1234,167543,46,0,6,10,1,3,0],["2025-04-24",1234,167543,46,0,6,10,1,3,0],["2025-04-24",1234,167543,46,0,6,10,1,3,0],["2025-04-24",1234,167543,46,0,6,10,1,3,0],["2025-04-24",1234,167543,46,0,6,10,1,3,0],["2025-04-24",1234,167543,46,0,6,10,1,3,0],["2025-04-24",1196,164160,46,0,6,10,1,3,0],["2025-04-24",1196,164160,46,0,6,10,1,3,0],["2025-04-24",792,163004,46,0,6,10,1,3,0],["2025-04-24",792,163004,46,0,6,10,1,3,0],["2025-04-24",792,163004,46,0,6,10,1,3,0],["2025-04-24",792,163004,46,0,6,10,1,3,0],["2025-04-24",792,163004,46,0,6,10,1,3,0],["2025-04-24",792,163004,46,0,6,10,1,3,0],["2025-04-24",792,163004,46,0,6,10,1,3,0],["2025-04-24",792,163004,46,0,6,10,1,3,0],["2025-04-24",107,162990,1,0,20,10,2,1,0],["2025-04-24",107,162990,1,0,20,10,2,1,0],["2025-04-24",1189,162499,1,0,58,10,1,4,0],["2025-04-24",1189,162499,1,0,58,10,1,4,0],["2025-04-24",1189,162499,1,0,58,10,1,4,0],["2025-04-24",1189,162499,1,0,58,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",545,159360,44,0,65,10,1,4,0],["2025-04-24",1515,156000,1,0,20,10,1,1,0],["2025-04-24",1515,156000,1,0,20,10,1,1,0],["2025-04-24",672,154457,46,0,6,10,1,3,0],["2025-04-24",672,154457,46,0,6,10,1,3,0],["2025-04-24",672,154457,46,0,6,10,1,3,0],["2025-04-24",672,154457,46,0,6,10,1,3,0],["2025-04-24",672,152015,46,0,6,10,1,3,0],["2025-04-24",672,152015,46,0,6,10,1,3,0],["2025-04-24",672,152015,46,0,6,10,1,3,0],["2025-04-24",672,152015,46,0,6,10,1,3,0],["2025-04-24",157,151306,45,0,422,10,5,6,0],["2025-04-24",157,151306,45,0,422,10,5,6,0],["2025-04-24",200,150500,1,0,120,10,1,4,0],["2025-04-24",200,150500,1,0,120,10,1,4,0],["2025-04-24",200,150500,1,0,120,10,1,4,0],["2025-04-24",200,150500,1,0,120,10,1,4,0],["2025-04-24",200,150480,1,0,20,10,1,1,0],["2025-04-24",200,150480,1,0,20,10,1,1,0],["2025-04-24",1330,149710,44,0,441,10,1,4,0],["2025-04-24",200,147040,1,0,20,10,1,1,0],["2025-04-24",200,147040,1,0,20,10,1,1,0],["2025-04-24",200,146402,1,0,20,10,1,1,0],["2025-04-24",200,146402,1,0,20,10,1,1,0],["2025-04-24",720,144000,45,0,1,10,1,6,0],["2025-04-24",200,144000,1,0,20,10,1,1,0],["2025-04-24",200,144000,1,0,20,10,1,1,0],["2025-04-24",200,140000,45,0,434,10,1,6,0],["2025-04-24",1914,137674,34,0,397,10,1,4,0],["2025-04-24",1914,137674,34,0,99,10,1,4,0],["2025-04-24",4313,135829,45,0,156,10,1,13,0],["2025-04-24",4313,135829,45,0,156,10,1,13,0],["2025-04-24",1157,135408,46,0,6,10,1,3,0],["2025-04-24",1157,135408,46,0,6,10,1,3,0],["2025-04-24",1330,134100,48,0,343,10,1,0,0],["2025-04-24",1330,134100,48,0,343,10,1,0,0],["2025-04-24",1330,134100,48,0,343,10,1,0,0],["2025-04-24",1330,134100,48,0,343,10,1,0,0],["2025-04-24",401,134000,1,0,58,10,1,4,0],["2025-04-24",401,134000,1,0,58,10,1,4,0],["2025-04-24",730,131052,46,0,6,10,1,3,0],["2025-04-24",730,131052,46,0,6,10,1,3,0],["2025-04-24",730,131052,46,0,6,10,1,3,0],["2025-04-24",730,131052,46,0,6,10,1,3,0],["2025-04-24",1189,129000,1,0,58,10,1,4,0],["2025-04-24",1189,129000,1,0,58,10,1,4,0],["2025-04-24",1189,129000,1,0,58,10,1,4,0],["2025-04-24",1189,129000,1,0,58,10,1,4,0],["2025-04-24",792,126984,46,0,6,10,1,3,0],["2025-04-24",792,126984,46,0,6,10,1,3,0],["2025-04-24",792,126984,46,0,6,10,1,3,0],["2025-04-24",792,126984,46,0,6,10,1,3,0],["2025-04-24",792,126569,46,0,6,10,1,3,0],["2025-04-24",792,126569,46,0,6,10,1,3,0],["2025-04-24",792,126569,46,0,6,10,1,3,0],["2025-04-24",792,126569,46,0,6,10,1,3,0],["2025-04-24",470,124700,48,0,176,10,1,4,0],["2025-04-24",2659,122712,34,0,397,10,1,4,0],["2025-04-24",2659,122712,34,0,99,10,1,4,0],["2025-04-24",581,121750,45,0,156,10,5,13,0],["2025-04-24",792,119658,46,0,6,10,1,3,0],["2025-04-24",792,119658,46,0,6,10,1,3,0],["2025-04-24",792,119658,46,0,6,10,1,3,0],["2025-04-24",792,119658,46,0,6,10,1,3,0],["2025-04-24",792,119658,46,0,6,10,1,3,0],["2025-04-24",792,119658,46,0,6,10,1,3,0],["2025-04-24",792,119658,46,0,6,10,1,3,0],["2025-04-24",792,119658,46,0,6,10,1,3,0],["2025-04-24",792,119243,46,0,6,10,1,3,0],["2025-04-24",792,119243,46,0,6,10,1,3,0],["2025-04-24",792,119243,46,0,6,10,1,3,0],["2025-04-24",792,119243,46,0,6,10,1,3,0],["2025-04-24",792,118022,46,0,6,10,1,3,0],["2025-04-24",792,118022,46,0,6,10,1,3,0],["2025-04-24",792,118022,46,0,6,10,1,3,0],["2025-04-24",792,118022,46,0,6,10,1,3,0],["2025-04-24",3823,117674,1,0,929,10,1,1,0],["2025-04-24",3823,117674,1,0,929,10,1,1,0],["2025-04-24",3823,117674,1,0,929,10,1,1,0],["2025-04-24",3823,117674,1,0,929,10,1,1,0],["2025-04-24",200,116533,1,0,20,10,1,1,0],["2025-04-24",200,116533,1,0,20,10,1,1,0],["2025-04-24",1469,116232,46,0,6,10,1,3,0],["2025-04-24",1469,116232,46,0,6,10,1,3,0],["2025-04-24",1469,116232,46,0,6,10,1,3,0],["2025-04-24",1469,116232,46,0,6,10,1,3,0],["2025-04-24",200,115350,1,0,100,10,1,4,0],["2025-04-24",200,115350,1,0,100,10,1,4,0],["2025-04-24",1317,112500,1,0,20,10,1,1,0],["2025-04-24",1317,112500,1,0,20,10,1,1,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1292,112320,46,0,6,10,1,3,0],["2025-04-24",1705,111100,47,0,82,10,1,6,0],["2025-04-24",1705,111100,47,0,82,10,1,6,0],["2025-04-24",109,109578,46,0,6,10,1,3,0],["2025-04-24",109,109578,46,0,6,10,1,3,0],["2025-04-24",2514,109500,1,0,20,10,1,1,0],["2025-04-24",2514,109500,1,0,20,10,1,1,0],["2025-04-24",107,108660,1,0,20,10,2,1,0],["2025-04-24",107,108660,1,0,20,10,2,1,0],["2025-04-24",677,108350,46,0,6,10,1,3,0],["2025-04-24",677,108350,46,0,6,10,1,3,0],["2025-04-24",677,108350,46,0,6,10,1,3,0],["2025-04-24",677,108350,46,0,6,10,1,3,0],["2025-04-24",677,108350,46,0,6,10,1,3,0],["2025-04-24",677,108350,46,0,6,10,1,3,0],["2025-04-24",1781,103429,1,0,8,10,1,4,0],["2025-04-24",1781,103429,1,0,8,10,1,4,0],["2025-04-24",200,102000,45,0,421,10,1,6,0],["2025-04-24",3839,101955,46,0,6,10,1,3,0],["2025-04-24",3839,101955,46,0,6,10,1,3,0],["2025-04-24",3823,101438,1,0,929,10,1,1,0],["2025-04-24",3823,101438,1,0,929,10,1,1,0],["2025-04-24",200,101250,44,0,198,10,1,4,0],["2025-04-24",401,100853,45,0,209,10,1,9,0],["2025-04-24",401,100623,45,0,249,10,1,6,0],["2025-04-24",1205,100336,48,0,145,10,1,4,0],["2025-04-24",792,100317,46,0,6,10,1,3,0],["2025-04-24",792,100317,46,0,6,10,1,3,0],["2025-04-24",792,100317,46,0,6,10,1,3,0],["2025-04-24",792,100317,46,0,6,10,1,3,0],["2025-04-24",200,100050,1,0,20,10,1,1,0],["2025-04-24",200,100050,1,0,20,10,1,1,0],["2025-04-24",200,100000,45,0,434,10,1,6,0],["2025-04-24",200,99900,1,0,120,10,1,4,0],["2025-04-24",200,99900,1,0,120,10,1,4,0],["2025-04-24",1317,99000,1,0,20,10,1,1,0],["2025-04-24",1317,99000,1,0,20,10,1,1,0],["2025-04-24",1469,98088,46,0,6,10,1,3,0],["2025-04-24",1469,98088,46,0,6,10,1,3,0],["2025-04-24",792,97875,46,0,6,10,1,3,0],["2025-04-24",792,97875,46,0,6,10,1,3,0],["2025-04-24",792,97875,46,0,6,10,1,3,0],["2025-04-24",792,97875,46,0,6,10,1,3,0],["2025-04-24",510,97686,1,0,306,10,1,4,0],["2025-04-24",510,97686,1,0,306,10,1,4,0],["2025-04-24",200,97570,45,0,435,10,1,6,0],["2025-04-24",581,97104,45,0,156,10,5,13,0],["2025-04-24",792,96654,46,0,6,10,1,3,0],["2025-04-24",792,96654,46,0,6,10,1,3,0],["2025-04-24",792,96654,46,0,6,10,1,3,0],["2025-04-24",792,96654,46,0,6,10,1,3,0],["2025-04-24",581,96426,45,0,156,10,5,13,0],["2025-04-24",581,96152,45,0,156,10,5,13,0],["2025-04-24",1810,96000,1,0,16,10,1,4,0],["2025-04-24",1810,96000,1,0,16,10,1,4,0],["2025-04-24",4312,95875,45,0,868,10,1,6,0],["2025-04-24",4317,95500,1,0,35,10,1,4,0],["2025-04-24",4317,95500,1,0,35,10,1,4,0],["2025-04-24",4317,95500,1,0,35,10,1,4,0],["2025-04-24",4317,95500,1,0,915,10,1,7,0],["2025-04-24",4317,95500,1,0,35,10,1,4,0],["2025-04-24",4317,95500,1,0,35,10,1,4,0],["2025-04-24",4317,95500,1,0,35,10,1,4,0],["2025-04-24",4317,95500,1,0,915,10,1,7,0],["2025-04-24",792,92796,46,0,6,10,1,3,0],["2025-04-24",792,92796,46,0,6,10,1,3,0],["2025-04-24",792,92796,46,0,6,10,1,3,0],["2025-04-24",792,92796,46,0,6,10,1,3,0],["2025-04-24",792,92796,46,0,6,10,1,3,0],["2025-04-24",792,92796,46,0,6,10,1,3,0],["2025-04-24",792,92796,46,0,6,10,1,3,0],["2025-04-24",792,92796,46,0,6,10,1,3,0],["2025-04-24",210,91791,45,0,986,10,1,6,0],["2025-04-24",210,91791,45,0,540,10,1,6,0],["2025-04-24",200,90000,1,0,120,10,1,4,0],["2025-04-24",401,90000,1,0,58,10,1,4,0],["2025-04-24",200,90000,1,0,120,10,1,4,0],["2025-04-24",401,90000,1,0,58,10,1,4,0],["2025-04-24",1205,89690,48,0,145,10,1,4,0],["2025-04-24",200,89640,1,0,120,10,1,4,0],["2025-04-24",200,89640,1,0,120,10,1,4,0],["2025-04-24",107,89336,1,0,20,10,2,1,0],["2025-04-24",107,89336,1,0,20,10,2,1,0],["2025-04-24",200,88920,1,0,20,10,1,1,0],["2025-04-24",200,88920,1,0,20,10,1,1,0],["2025-04-24",1012,87750,1,0,20,10,1,1,0],["2025-04-24",1012,87750,1,0,20,10,1,1,0],["2025-04-24",1012,87750,1,0,20,10,1,1,0],["2025-04-24",1012,87750,1,0,20,10,1,1,0],["2025-04-24",1012,87750,1,0,20,10,1,1,0],["2025-04-24",1012,87750,1,0,20,10,1,1,0],["2025-04-24",200,86485,1,0,20,10,1,1,0],["2025-04-24",200,86485,1,0,20,10,1,1,0],["2025-04-24",1453,86400,1,0,20,10,1,1,0],["2025-04-24",1453,86400,1,0,20,10,1,1,0],["2025-04-24",2659,86375,34,0,397,10,1,4,0],["2025-04-24",2659,86375,34,0,99,10,1,4,0],["2025-04-24",283,85400,1,0,20,10,1,1,0],["2025-04-24",283,85400,1,0,20,10,1,1,0],["2025-04-24",4315,85000,1,0,16,10,1,4,0],["2025-04-24",4315,85000,1,0,16,10,1,4,0],["2025-04-24",401,84608,45,0,249,10,1,6,0],["2025-04-24",1762,84500,1,0,16,10,1,4,0],["2025-04-24",1762,84500,1,0,16,10,1,4,0],["2025-04-24",581,84084,45,0,156,10,5,13,0],["2025-04-24",200,83837,45,0,91,10,1,6,0],["2025-04-24",792,83028,46,0,6,10,1,3,0],["2025-04-24",792,83028,46,0,6,10,1,3,0],["2025-04-24",792,83028,46,0,6,10,1,3,0],["2025-04-24",792,83028,46,0,6,10,1,3,0],["2025-04-24",200,82860,1,0,20,10,1,1,0],["2025-04-24",200,82860,1,0,20,10,1,1,0],["2025-04-24",683,82080,46,0,6,10,1,3,0],["2025-04-24",683,82080,46,0,6,10,1,3,0],["2025-04-24",1479,81855,48,0,145,10,1,4,0],["2025-04-24",200,81700,1,0,120,10,1,4,0],["2025-04-24",200,81700,1,0,120,10,1,4,0],["2025-04-24",2459,81452,1,0,446,10,1,11,0],["2025-04-24",2459,81452,1,0,446,10,1,11,0],["2025-04-24",2459,81452,1,0,446,10,1,11,0],["2025-04-24",2459,81452,1,0,446,10,1,11,0],["2025-04-24",2459,81452,1,0,446,10,1,11,0],["2025-04-24",2459,81452,1,0,446,10,1,11,0],["2025-04-24",3393,80515,1,0,20,10,1,1,0],["2025-04-24",3393,80515,1,0,20,10,1,1,0],["2025-04-24",200,80000,45,0,435,10,1,6,0],["2025-04-24",1505,78400,1,0,67,10,1,4,0],["2025-04-24",1505,78400,1,0,67,10,1,4,0],["2025-04-24",3823,78260,1,0,929,10,1,1,0],["2025-04-24",3823,78260,1,0,929,10,1,1,0],["2025-04-24",3823,78260,1,0,929,10,1,1,0],["2025-04-24",3823,78260,1,0,929,10,1,1,0],["2025-04-24",283,78200,1,0,20,10,1,1,0],["2025-04-24",283,78200,1,0,20,10,1,1,0],["2025-04-24",283,78200,1,0,20,10,1,1,0],["2025-04-24",283,78200,1,0,20,10,1,1,0],["2025-04-24",200,78000,45,0,421,10,1,6,0],["2025-04-24",200,78000,48,0,60,10,1,4,0],["2025-04-24",200,78000,48,0,60,10,1,4,0],["2025-04-24",953,76964,46,0,6,10,1,3,0],["2025-04-24",953,76964,46,0,6,10,1,3,0],["2025-04-24",953,76964,46,0,6,10,1,3,0],["2025-04-24",953,76964,46,0,6,10,1,3,0],["2025-04-24",401,76962,45,0,209,10,1,9,0],["2025-04-24",792,75702,46,0,6,10,1,3,0],["2025-04-24",792,75702,46,0,6,10,1,3,0],["2025-04-24",792,75702,46,0,6,10,1,3,0],["2025-04-24",792,75702,46,0,6,10,1,3,0],["2025-04-24",1258,75000,45,0,550,10,1,6,0],["2025-04-24",2916,75000,1,0,308,10,1,4,0],["2025-04-24",2916,75000,1,0,308,10,1,4,0],["2025-04-24",1258,75000,48,0,440,10,1,4,0],["2025-04-24",792,74481,46,0,6,10,1,3,0],["2025-04-24",792,74481,46,0,6,10,1,3,0],["2025-04-24",792,74481,46,0,6,10,1,3,0],["2025-04-24",792,74481,46,0,6,10,1,3,0],["2025-04-24",1740,74450,1,0,20,10,1,1,0],["2025-04-24",1740,74450,1,0,20,10,1,1,0],["2025-04-24",1740,74450,1,0,20,10,1,1,0],["2025-04-24",1740,74450,1,0,20,10,1,1,0],["2025-04-24",1740,74450,1,0,20,10,1,1,0],["2025-04-24",1740,74450,1,0,20,10,1,1,0],["2025-04-24",2663,74114,34,0,397,10,1,4,0],["2025-04-24",1469,73560,46,0,6,10,1,3,0],["2025-04-24",1469,73560,46,0,6,10,1,3,0],["2025-04-24",401,73428,45,0,209,10,1,9,0],["2025-04-24",200,73039,1,0,20,10,1,1,0],["2025-04-24",200,73039,1,0,20,10,1,1,0],["2025-04-24",200,72096,1,0,20,10,1,1,0],["2025-04-24",200,72096,1,0,20,10,1,1,0],["2025-04-24",1120,72000,1,0,20,10,1,1,0],["2025-04-24",1120,72000,1,0,20,10,1,1,0],["2025-04-24",1157,70525,46,0,6,10,1,3,0],["2025-04-24",1157,70525,46,0,6,10,1,3,0],["2025-04-24",2867,70398,45,0,154,10,2,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",1437,70000,45,0,434,10,1,6,0],["2025-04-24",200,70000,45,0,434,10,1,6,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",106,69897,44,0,916,10,1,8,0],["2025-04-24",1291,69010,48,0,507,10,1,0,0],["2025-04-24",1291,69010,48,0,507,10,1,0,0],["2025-04-24",1291,69010,48,0,507,10,1,0,0],["2025-04-24",1291,69010,48,0,507,10,1,0,0],["2025-04-24",200,67993,1,0,20,10,1,1,0],["2025-04-24",200,67993,1,0,20,10,1,1,0],["2025-04-24",1469,67300,46,0,6,10,1,3,0],["2025-04-24",1469,67300,46,0,6,10,1,3,0],["2025-04-24",2867,66368,45,0,249,10,2,6,0],["2025-04-24",200,66183,1,0,20,10,1,1,0],["2025-04-24",200,66183,1,0,20,10,1,1,0],["2025-04-24",2515,66101,1,0,20,10,1,1,0],["2025-04-24",2515,66101,1,0,20,10,1,1,0],["2025-04-24",401,65182,45,0,249,10,1,6,0],["2025-04-24",1762,65000,1,0,8,10,1,4,0],["2025-04-24",1762,65000,1,0,8,10,1,4,0],["2025-04-24",2046,64800,1,0,20,10,1,1,0],["2025-04-24",2046,64800,1,0,20,10,1,1,0],["2025-04-24",401,61530,45,0,249,10,1,6,0],["2025-04-24",1206,61500,34,0,124,10,1,4,0],["2025-04-24",1346,61440,45,0,328,10,1,6,0],["2025-04-24",4314,60000,44,0,119,10,1,4,0],["2025-04-24",488,60000,1,0,16,10,1,4,0],["2025-04-24",566,60000,1,0,67,10,1,4,0],["2025-04-24",566,60000,1,0,67,10,1,4,0],["2025-04-24",488,60000,1,0,16,10,1,4,0],["2025-04-24",566,60000,1,0,67,10,1,4,0],["2025-04-24",566,60000,1,0,67,10,1,4,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",106,59964,44,0,916,10,1,8,0],["2025-04-24",200,59165,1,0,20,10,1,1,0],["2025-04-24",200,59165,1,0,20,10,1,1,0],["2025-04-24",792,58608,46,0,6,10,1,3,0],["2025-04-24",792,58608,46,0,6,10,1,3,0],["2025-04-24",792,58608,46,0,6,10,1,3,0],["2025-04-24",792,58608,46,0,6,10,1,3,0],["2025-04-24",1740,57680,1,0,20,10,1,1,0],["2025-04-24",1740,57680,1,0,20,10,1,1,0],["2025-04-24",1740,57680,1,0,20,10,1,1,0],["2025-04-24",1740,57680,1,0,20,10,1,1,0],["2025-04-24",1740,57680,1,0,20,10,1,1,0],["2025-04-24",1740,57680,1,0,20,10,1,1,0],["2025-04-24",1740,57680,1,0,20,10,1,1,0],["2025-04-24",1740,57680,1,0,20,10,1,1,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",106,57637,44,0,916,10,1,8,0],["2025-04-24",1469,55560,46,0,6,10,1,3,0],["2025-04-24",1469,55560,46,0,6,10,1,3,0],["2025-04-24",200,55000,1,0,120,10,1,4,0],["2025-04-24",200,55000,1,0,120,10,1,4,0],["2025-04-24",200,54023,1,0,20,10,1,1,0],["2025-04-24",200,54023,1,0,20,10,1,1,0],["2025-04-24",1317,54000,1,0,20,10,1,1,0],["2025-04-24",1317,54000,1,0,20,10,1,1,0],["2025-04-24",1317,54000,1,0,20,10,1,1,0],["2025-04-24",1317,54000,1,0,20,10,1,1,0],["2025-04-24",200,53932,1,0,427,10,1,4,0],["2025-04-24",200,53932,1,0,427,10,1,4,0],["2025-04-24",200,53932,1,0,427,10,1,4,0],["2025-04-24",200,53932,1,0,427,10,1,4,0],["2025-04-24",200,53932,1,0,427,10,1,4,0],["2025-04-24",200,53932,1,0,427,10,1,4,0],["2025-04-24",200,52317,1,0,8,10,1,4,0],["2025-04-24",200,52317,1,0,8,10,1,4,0],["2025-04-24",1317,52000,1,0,20,10,1,1,0],["2025-04-24",1317,52000,1,0,20,10,1,1,0],["2025-04-24",953,51752,46,0,6,10,1,3,0],["2025-04-24",953,51752,46,0,6,10,1,3,0],["2025-04-24",953,51752,46,0,6,10,1,3,0],["2025-04-24",953,51752,46,0,6,10,1,3,0],["2025-04-24",945,51195,34,0,394,10,1,4,0],["2025-04-24",945,51195,34,0,394,10,1,4,0],["2025-04-24",945,51195,34,0,394,10,1,4,0],["2025-04-24",200,50915,1,0,120,10,1,4,0],["2025-04-24",200,50915,1,0,120,10,1,4,0],["2025-04-24",200,50915,1,0,120,10,1,4,0],["2025-04-24",200,50915,1,0,120,10,1,4,0],["2025-04-24",200,50915,1,0,120,10,1,4,0],["2025-04-24",200,50915,1,0,120,10,1,4,0],["2025-04-24",4320,50914,48,0,166,10,1,4,0],["2025-04-24",1469,50891,46,0,6,10,1,3,0],["2025-04-24",1469,50891,46,0,6,10,1,3,0],["2025-04-24",1469,50891,46,0,6,10,1,3,0],["2025-04-24",1469,50891,46,0,6,10,1,3,0],["2025-04-24",854,50500,1,0,148,10,1,1,0],["2025-04-24",854,50500,1,0,148,10,1,1,0],["2025-04-24",555,50392,46,0,6,10,1,3,0],["2025-04-24",555,50392,46,0,6,10,1,3,0],["2025-04-24",555,50392,46,0,6,10,1,3,0],["2025-04-24",555,50392,46,0,6,10,1,3,0],["2025-04-24",3148,50000,1,0,8,10,1,4,0],["2025-04-24",3148,50000,1,0,8,10,1,4,0],["2025-04-24",3148,50000,1,0,8,10,1,4,0],["2025-04-24",3148,50000,1,0,8,10,1,4,0],["2025-04-22",1018,180636904,47,0,85,10,1,6,0],["2025-04-22",378,30000000,48,0,190,10,1,4,0],["2025-04-22",468,26500000,48,0,190,10,1,4,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,23394771,47,0,267,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,11341407,47,0,268,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10955691,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",401,10229910,47,0,267,10,1,6,0],["2025-04-22",3379,8817050,45,0,91,10,1,6,0],["2025-04-22",1223,7121950,48,0,417,10,1,1,0],["2025-04-22",2060,6948025,45,0,183,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6402648,47,0,267,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",401,6344112,47,0,268,10,1,6,0],["2025-04-22",91,5689308,47,0,85,10,1,6,0],["2025-04-22",2184,5600000,1,0,559,10,1,4,0],["2025-04-22",2184,5600000,1,0,559,10,1,4,0],["2025-04-22",4331,5400000,1,0,988,10,1,4,0],["2025-04-22",4331,5400000,1,0,988,10,1,4,0],["2025-04-22",401,5155693,45,0,206,10,1,6,0],["2025-04-22",190,4584680,44,0,130,10,1,4,0],["2025-04-22",190,4584680,44,0,130,10,1,4,0],["2025-04-22",190,4584680,44,0,130,10,1,4,0],["2025-04-22",190,4584680,44,0,130,10,1,4,0],["2025-04-22",190,4584680,44,0,130,10,1,4,0],["2025-04-22",190,4584680,44,0,130,10,1,4,0],["2025-04-22",190,4584680,44,0,130,10,1,4,0],["2025-04-22",4133,4466310,34,0,927,10,1,4,0],["2025-04-22",1590,3749254,34,0,450,10,1,4,0],["2025-04-22",1590,3749254,34,0,450,10,1,4,0],["2025-04-22",1590,3749254,34,0,450,10,1,4,0],["2025-04-22",1590,3749254,34,0,450,10,1,4,0],["2025-04-22",109,3066000,46,0,6,10,1,3,0],["2025-04-22",109,3066000,46,0,6,10,1,3,0],["2025-04-22",401,3051075,45,0,529,10,7,6,0],["2025-04-22",1792,2901429,1,0,42,10,1,4,0],["2025-04-22",1792,2901429,1,0,42,10,1,4,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",401,2800781,47,0,267,10,1,6,0],["2025-04-22",3261,2750000,49,0,408,10,1,0,0],["2025-04-22",3261,2750000,49,0,408,10,1,0,0],["2025-04-22",3261,2750000,49,0,408,10,1,0,0],["2025-04-22",2489,2720000,1,0,42,10,1,4,0],["2025-04-22",2489,2720000,1,0,42,10,1,4,0],["2025-04-22",792,2646071,1,0,42,10,1,4,0],["2025-04-22",792,2646071,1,0,42,10,1,4,0],["2025-04-22",91,2600000,45,0,297,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100495,47,0,282,10,1,6,0],["2025-04-22",401,2100178,47,0,279,10,1,6,0],["2025-04-22",91,2036521,34,0,990,10,1,4,0],["2025-04-22",4326,1951200,45,0,295,10,1,6,0],["2025-04-22",792,1835178,1,0,42,10,1,4,0],["2025-04-22",792,1835178,1,0,42,10,1,4,0],["2025-04-22",4329,1800000,44,0,424,10,1,4,0],["2025-04-22",4302,1786780,48,0,711,10,1,4,0],["2025-04-22",4302,1786780,48,0,711,10,1,4,0],["2025-04-22",4302,1786780,48,0,388,10,1,4,0],["2025-04-22",4302,1786780,48,0,388,10,1,4,0],["2025-04-22",4302,1786780,48,0,388,10,1,4,0],["2025-04-22",4302,1786780,48,0,388,10,1,4,0],["2025-04-22",696,1749020,1,0,351,10,1,1,0],["2025-04-22",696,1749020,1,0,351,10,1,1,0],["2025-04-22",401,1732166,45,0,206,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",401,1654043,47,0,282,10,1,6,0],["2025-04-22",4173,1607143,1,0,42,10,1,4,0],["2025-04-22",4173,1607143,1,0,42,10,1,4,0],["2025-04-22",215,1605148,34,0,141,10,1,4,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",401,1577911,47,0,282,10,1,6,0],["2025-04-22",1253,1493453,1,0,58,10,1,4,0],["2025-04-22",1253,1493453,1,0,58,10,1,4,0],["2025-04-22",401,1458342,47,0,267,10,1,6,0],["2025-04-22",401,1458342,47,0,267,10,1,6,0],["2025-04-22",401,1458342,47,0,267,10,1,6,0],["2025-04-22",401,1458342,47,0,267,10,1,6,0],["2025-04-22",401,1458342,47,0,267,10,1,6,0],["2025-04-22",401,1458342,47,0,267,10,1,6,0],["2025-04-22",401,1458342,47,0,267,10,1,6,0],["2025-04-22",401,1458342,47,0,267,10,1,6,0],["2025-04-22",516,1415566,45,0,315,10,1,6,0],["2025-04-22",516,1415566,45,0,315,10,1,6,0],["2025-04-22",516,1415566,47,0,318,10,1,18,0],["2025-04-22",516,1415566,47,0,318,10,1,18,0],["2025-04-22",516,1415566,47,0,318,10,1,18,0],["2025-04-22",516,1415566,47,0,318,10,1,18,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1412138,47,0,535,10,1,6,0],["2025-04-22",401,1405412,45,0,224,10,1,6,0],["2025-04-22",401,1405412,45,0,224,10,1,6,0],["2025-04-22",401,1405412,45,0,224,10,1,6,0],["2025-04-22",401,1405412,45,0,224,10,1,6,0],["2025-04-22",401,1405412,45,0,224,10,1,6,0],["2025-04-22",401,1405412,45,0,224,10,1,6,0],["2025-04-22",401,1405412,45,0,224,10,1,6,0],["2025-04-22",401,1398483,45,0,206,10,1,6,0],["2025-04-22",1884,1305294,47,0,4,10,1,6,0],["2025-04-22",3261,1262500,49,0,408,10,1,0,0],["2025-04-22",398,1171748,47,0,4,10,1,6,0],["2025-04-22",696,1136694,1,0,169,10,1,4,0],["2025-04-22",696,1136694,1,0,169,10,1,4,0],["2025-04-22",2489,1120000,1,0,42,10,1,4,0],["2025-04-22",2489,1120000,1,0,42,10,1,4,0],["2025-04-22",2489,1120000,1,0,42,10,1,4,0],["2025-04-22",2489,1120000,1,0,42,10,1,4,0],["2025-04-22",2489,1120000,1,0,42,10,1,4,0],["2025-04-22",2489,1120000,1,0,42,10,1,4,0],["2025-04-22",2489,1120000,1,0,42,10,1,4,0],["2025-04-22",2489,1120000,1,0,42,10,1,4,0],["2025-04-22",792,1045625,1,0,42,10,1,4,0],["2025-04-22",792,1045625,1,0,42,10,1,4,0],["2025-04-22",792,1045625,1,0,42,10,1,4,0],["2025-04-22",792,1045625,1,0,42,10,1,4,0],["2025-04-22",792,1045625,1,0,42,10,1,4,0],["2025-04-22",792,1045625,1,0,42,10,1,4,0],["2025-04-22",4091,1045571,1,0,351,10,1,1,0],["2025-04-22",4091,1045571,1,0,351,10,1,1,0],["2025-04-22",401,1042657,45,0,225,10,1,6,0],["2025-04-22",401,1042657,45,0,225,10,1,6,0],["2025-04-22",401,1042657,45,0,225,10,1,6,0],["2025-04-22",401,1038734,45,0,529,10,7,6,0],["2025-04-22",1223,1029850,48,0,417,10,1,1,0],["2025-04-22",401,1015152,47,0,84,10,1,6,0],["2025-04-22",200,1008000,45,0,549,10,1,6,0],["2025-04-22",401,999466,45,0,224,10,1,6,0],["2025-04-22",401,999466,45,0,224,10,1,6,0],["2025-04-22",401,999466,45,0,224,10,1,6,0],["2025-04-22",401,999466,45,0,224,10,1,6,0],["2025-04-22",401,999466,45,0,224,10,1,6,0],["2025-04-22",401,999466,45,0,224,10,1,6,0],["2025-04-22",213,998340,48,0,457,10,3,4,0],["2025-04-22",401,986215,47,0,267,10,1,6,0],["2025-04-22",401,986215,47,0,267,10,1,6,0],["2025-04-22",401,986215,47,0,267,10,1,6,0],["2025-04-22",401,986215,47,0,267,10,1,6,0],["2025-04-22",401,986215,47,0,267,10,1,6,0],["2025-04-22",401,986215,47,0,267,10,1,6,0],["2025-04-22",401,986215,47,0,267,10,1,6,0],["2025-04-22",401,986215,47,0,267,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",401,977034,47,0,282,10,1,6,0],["2025-04-22",244,954583,44,0,25,10,1,2,0],["2025-04-22",1212,942336,47,0,4,10,1,6,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",401,914201,44,0,134,10,1,4,0],["2025-04-22",1290,912009,34,0,443,10,2,4,0],["2025-04-22",1290,912009,34,0,443,10,2,4,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",401,910200,47,0,268,10,1,6,0],["2025-04-22",926,902414,47,0,4,10,1,6,0],["2025-04-22",200,894908,47,0,886,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",401,889602,45,0,226,10,1,6,0],["2025-04-22",200,875000,48,0,0,10,1,0,0],["2025-04-22",696,866112,1,0,53,10,1,4,0],["2025-04-22",696,866112,1,0,53,10,1,4,0],["2025-04-22",4091,791681,1,0,53,10,1,4,0],["2025-04-22",4091,791681,1,0,53,10,1,4,0],["2025-04-22",3116,790558,44,0,336,10,1,12,0],["2025-04-22",3116,790558,44,0,485,10,1,4,0],["2025-04-22",3116,790558,44,0,485,10,1,4,0],["2025-04-22",3116,790558,44,0,485,10,1,4,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",401,790145,47,0,270,10,1,16,0],["2025-04-22",4091,772753,1,0,169,10,1,4,0],["2025-04-22",4091,772753,1,0,169,10,1,4,0],["2025-04-22",1290,760568,34,0,443,10,2,4,0],["2025-04-22",200,753441,44,0,385,10,1,4,0],["2025-04-22",200,753441,44,0,385,10,1,4,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",516,752817,47,0,318,10,1,18,0],["2025-04-22",42,712196,34,0,48,10,1,4,0],["2025-04-22",401,691447,45,0,211,10,1,9,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,688588,47,0,282,10,1,6,0],["2025-04-22",401,679204,45,0,225,10,1,6,0],["2025-04-22",401,679204,45,0,225,10,1,6,0],["2025-04-22",401,679204,45,0,225,10,1,6,0],["2025-04-22",401,679204,45,0,225,10,1,6,0],["2025-04-22",87,678130,47,0,4,10,1,6,0],["2025-04-22",792,666666,46,0,6,10,1,3,0],["2025-04-22",792,666666,46,0,6,10,1,3,0],["2025-04-22",792,666666,46,0,6,10,1,3,0],["2025-04-22",792,666666,46,0,6,10,1,3,0],["2025-04-22",792,666666,46,0,6,10,1,3,0],["2025-04-22",792,666666,46,0,6,10,1,3,0],["2025-04-22",1644,665000,44,0,25,10,1,2,0],["2025-04-22",401,663887,45,0,225,10,1,6,0],["2025-04-22",401,663887,45,0,225,10,1,6,0],["2025-04-22",401,663887,45,0,225,10,1,6,0],["2025-04-22",401,663887,45,0,225,10,1,6,0],["2025-04-22",401,642057,45,0,225,10,1,6,0],["2025-04-22",401,642057,45,0,225,10,1,6,0],["2025-04-22",401,642057,45,0,225,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",401,630845,45,0,226,10,1,6,0],["2025-04-22",87,629136,47,0,4,10,1,6,0],["2025-04-22",401,624302,47,0,84,10,1,6,0],["2025-04-22",401,624302,47,0,84,10,1,6,0],["2025-04-22",401,624302,47,0,84,10,1,6,0],["2025-04-22",401,624302,47,0,84,10,1,6,0],["2025-04-22",401,624302,47,0,84,10,1,6,0],["2025-04-22",401,624302,47,0,84,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,619646,47,0,282,10,1,6,0],["2025-04-22",401,610044,47,0,262,10,1,6,0],["2025-04-22",401,599819,45,0,225,10,1,6,0],["2025-04-22",401,599819,45,0,225,10,1,6,0],["2025-04-22",401,599819,45,0,225,10,1,6,0],["2025-04-22",401,599819,45,0,225,10,1,6,0],["2025-04-22",401,599819,45,0,225,10,1,6,0],["2025-04-22",401,599819,45,0,225,10,1,6,0],["2025-04-22",401,599819,45,0,225,10,1,6,0],["2025-04-22",401,599819,45,0,225,10,1,6,0],["2025-04-22",401,599819,45,0,225,10,1,6,0],["2025-04-22",401,599819,45,0,225,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",401,583004,47,0,282,10,1,6,0],["2025-04-22",1866,569717,47,0,4,10,1,6,0],["2025-04-22",4325,566343,45,0,182,10,1,6,0],["2025-04-22",401,561067,45,0,211,10,1,9,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",401,559728,47,0,282,10,1,6,0],["2025-04-22",516,558828,47,0,318,10,1,18,0],["2025-04-22",516,558828,47,0,318,10,1,18,0],["2025-04-22",516,558828,47,0,318,10,1,18,0],["2025-04-22",516,558828,47,0,318,10,1,18,0],["2025-04-22",516,558828,47,0,318,10,1,18,0],["2025-04-22",516,558828,47,0,318,10,1,18,0],["2025-04-22",516,558828,47,0,318,10,1,18,0],["2025-04-22",516,558828,47,0,318,10,1,18,0],["2025-04-22",516,558828,47,0,318,10,1,18,0],["2025-04-22",516,558828,47,0,318,10,1,18,0],["2025-04-22",401,550410,47,0,84,10,1,6,0],["2025-04-22",401,550410,47,0,84,10,1,6,0],["2025-04-22",401,550410,47,0,84,10,1,6,0],["2025-04-22",401,550410,47,0,84,10,1,6,0],["2025-04-22",401,550410,47,0,84,10,1,6,0],["2025-04-22",401,550410,47,0,84,10,1,6,0],["2025-04-22",401,545431,47,0,278,10,1,6,0],["2025-04-22",401,545431,47,0,278,10,1,6,0],["2025-04-22",401,545431,47,0,278,10,1,6,0],["2025-04-22",401,545431,47,0,278,10,1,6,0],["2025-04-22",401,545431,47,0,278,10,1,6,0],["2025-04-22",401,545431,47,0,278,10,1,6,0],["2025-04-22",401,545431,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,544354,47,0,278,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",401,534444,47,0,282,10,1,6,0],["2025-04-22",200,529620,1,0,351,10,1,1,0],["2025-04-22",200,529620,1,0,351,10,1,1,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,523912,47,0,275,10,1,6,0],["2025-04-22",401,514851,45,0,224,10,1,6,0],["2025-04-22",401,514851,45,0,224,10,1,6,0],["2025-04-22",401,514851,45,0,224,10,1,6,0],["2025-04-22",401,514851,45,0,224,10,1,6,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",401,511390,47,0,281,10,1,16,0],["2025-04-22",938,503150,44,0,385,10,1,4,0],["2025-04-22",938,503150,44,0,385,10,1,4,0],["2025-04-22",401,502990,47,0,282,10,1,6,0],["2025-04-22",401,502990,47,0,282,10,1,6,0],["2025-04-22",401,502990,47,0,282,10,1,6,0],["2025-04-22",401,502990,47,0,282,10,1,6,0],["2025-04-22",401,502990,47,0,282,10,1,6,0],["2025-04-22",401,502990,47,0,282,10,1,6,0],["2025-04-22",401,502990,47,0,282,10,1,6,0],["2025-04-22",401,502990,47,0,282,10,1,6,0],["2025-04-22",401,502990,47,0,282,10,1,6,0],["2025-04-22",401,502990,47,0,282,10,1,6,0],["2025-04-22",2315,497540,45,0,168,10,1,6,0],["2025-04-22",401,493347,45,0,206,10,1,6,0],["2025-04-22",91,486905,45,0,297,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",401,481885,45,0,226,10,1,6,0],["2025-04-22",1018,479682,47,0,85,10,1,6,0],["2025-04-22",401,478701,45,0,529,10,7,6,0],["2025-04-22",401,475741,47,0,269,10,1,6,0],["2025-04-22",401,475741,47,0,269,10,1,6,0],["2025-04-22",401,475741,47,0,269,10,1,6,0],["2025-04-22",401,475741,47,0,269,10,1,6,0],["2025-04-22",401,475741,47,0,269,10,1,6,0],["2025-04-22",552,460740,1,0,45,10,1,7,0],["2025-04-22",552,460740,1,0,45,10,1,7,0],["2025-04-22",552,448080,1,0,45,10,1,7,0],["2025-04-22",552,448080,1,0,45,10,1,7,0],["2025-04-22",1946,427107,48,0,97,10,1,4,0],["2025-04-22",401,426755,44,0,86,10,1,9,0],["2025-04-22",672,418803,46,0,6,10,1,3,0],["2025-04-22",672,418803,46,0,6,10,1,3,0],["2025-04-22",672,418803,46,0,6,10,1,3,0],["2025-04-22",672,418803,46,0,6,10,1,3,0],["2025-04-22",446,415000,45,0,297,10,1,6,0],["2025-04-22",800,412795,49,0,68,10,1,0,0],["2025-04-22",552,408840,1,0,45,10,1,7,0],["2025-04-22",552,408840,1,0,45,10,1,7,0],["2025-04-22",1290,405762,34,0,443,10,2,4,0],["2025-04-22",1290,405762,34,0,443,10,2,4,0],["2025-04-22",1737,400000,45,0,463,10,1,6,0],["2025-04-22",200,395070,1,0,910,10,1,7,0],["2025-04-22",200,395070,1,0,910,10,1,7,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,394119,47,0,282,10,1,6,0],["2025-04-22",401,392915,45,0,240,10,1,6,0],["2025-04-22",401,392915,45,0,240,10,1,6,0],["2025-04-22",401,392915,45,0,240,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",401,390477,45,0,226,10,1,6,0],["2025-04-22",959,389630,47,0,4,10,1,6,0],["2025-04-22",3008,387500,1,0,14,10,1,4,0],["2025-04-22",3008,387500,1,0,14,10,1,4,0],["2025-04-22",3008,387500,1,0,14,10,1,4,0],["2025-04-22",3008,387500,1,0,14,10,1,4,0],["2025-04-22",3008,387500,1,0,14,10,1,4,0],["2025-04-22",3008,387500,1,0,14,10,1,4,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,386901,47,0,281,10,1,16,0],["2025-04-22",401,385059,45,0,225,10,1,6,0],["2025-04-22",401,385059,45,0,225,10,1,6,0],["2025-04-22",401,385059,45,0,225,10,1,6,0],["2025-04-22",401,385059,45,0,225,10,1,6,0],["2025-04-22",401,385059,45,0,225,10,1,6,0],["2025-04-22",672,377289,46,0,6,10,1,3,0],["2025-04-22",672,377289,46,0,6,10,1,3,0],["2025-04-22",672,377289,46,0,6,10,1,3,0],["2025-04-22",672,377289,46,0,6,10,1,3,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,375725,47,0,282,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",401,373733,45,0,226,10,1,6,0],["2025-04-22",800,370719,49,0,68,10,1,0,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,364591,45,0,226,10,1,6,0],["2025-04-22",401,363888,47,0,282,10,1,6,0],["2025-04-22",2618,362000,1,0,148,10,1,1,0],["2025-04-22",2618,362000,1,0,148,10,1,1,0],["2025-04-22",800,360840,49,0,68,10,1,0,0],["2025-04-22",401,360723,44,0,134,10,1,4,0],["2025-04-22",401,356708,45,0,243,10,1,6,0],["2025-04-22",401,356708,45,0,243,10,1,6,0],["2025-04-22",401,356708,45,0,243,10,1,6,0],["2025-04-22",401,356708,45,0,243,10,1,6,0],["2025-04-22",401,356708,45,0,243,10,1,6,0],["2025-04-22",401,356708,45,0,243,10,1,6,0],["2025-04-22",401,356708,45,0,243,10,1,6,0],["2025-04-22",401,352220,44,0,134,10,1,4,0],["2025-04-22",401,352220,44,0,134,10,1,4,0],["2025-04-22",1534,351298,48,0,447,10,1,2,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,344877,45,0,226,10,1,6,0],["2025-04-22",401,342751,45,0,225,10,1,6,0],["2025-04-22",401,342751,45,0,225,10,1,6,0],["2025-04-22",672,342006,46,0,6,10,1,3,0],["2025-04-22",672,342006,46,0,6,10,1,3,0],["2025-04-22",672,342006,46,0,6,10,1,3,0],["2025-04-22",672,342006,46,0,6,10,1,3,0],["2025-04-22",800,337890,49,0,68,10,1,0,0],["2025-04-22",1290,331741,34,0,443,10,2,4,0],["2025-04-22",1290,331741,34,0,443,10,2,4,0],["2025-04-22",4283,323200,48,0,393,10,1,4,0],["2025-04-22",4283,323200,48,0,393,10,1,4,0],["2025-04-22",4283,323200,48,0,393,10,1,4,0],["2025-04-22",4283,323200,48,0,393,10,1,4,0],["2025-04-22",4283,323200,48,0,393,10,1,4,0],["2025-04-22",4283,323200,48,0,393,10,1,4,0],["2025-04-22",4283,323200,48,0,393,10,1,4,0],["2025-04-22",2888,323172,1,0,100,10,1,4,0],["2025-04-22",2888,323172,1,0,100,10,1,4,0],["2025-04-22",401,317293,45,0,225,10,1,6,0],["2025-04-22",401,317293,45,0,225,10,1,6,0],["2025-04-22",401,317293,45,0,225,10,1,6,0],["2025-04-22",401,317293,45,0,225,10,1,6,0],["2025-04-22",1337,306000,48,0,0,10,0,0,0],["2025-04-22",401,305138,45,0,225,10,1,6,0],["2025-04-22",401,303905,45,0,243,10,1,6,0],["2025-04-22",401,303905,45,0,243,10,1,6,0],["2025-04-22",401,303905,45,0,243,10,1,6,0],["2025-04-22",401,303905,45,0,243,10,1,6,0],["2025-04-22",401,303905,45,0,243,10,1,6,0],["2025-04-22",401,302754,47,0,94,10,1,6,0],["2025-04-22",1859,300000,44,0,136,10,1,4,0],["2025-04-22",1348,300000,1,0,71,10,1,4,0],["2025-04-22",1348,300000,1,0,71,10,1,4,0],["2025-04-22",3261,292500,49,0,408,10,1,0,0],["2025-04-22",3261,292500,49,0,408,10,1,0,0],["2025-04-22",3261,292500,49,0,408,10,1,0,0],["2025-04-22",800,290495,49,0,68,10,1,0,0],["2025-04-22",672,288157,46,0,6,10,1,3,0],["2025-04-22",672,288157,46,0,6,10,1,3,0],["2025-04-22",672,288157,46,0,6,10,1,3,0],["2025-04-22",672,288157,46,0,6,10,1,3,0],["2025-04-22",1418,288000,1,0,628,10,1,4,0],["2025-04-22",1418,288000,1,0,628,10,1,4,0],["2025-04-22",1187,286050,34,0,124,10,1,4,0],["2025-04-22",845,286000,1,0,8,10,1,4,0],["2025-04-22",845,286000,1,0,8,10,1,4,0],["2025-04-22",4332,282000,1,0,71,10,1,4,0],["2025-04-22",4332,282000,1,0,71,10,1,4,0],["2025-04-22",1607,270660,1,0,53,10,1,4,0],["2025-04-22",1607,270660,1,0,53,10,1,4,0],["2025-04-22",401,269027,45,0,240,10,1,6,0],["2025-04-22",401,269027,45,0,240,10,1,6,0],["2025-04-22",401,269027,45,0,240,10,1,6,0],["2025-04-22",672,268620,46,0,6,10,1,3,0],["2025-04-22",672,268620,46,0,6,10,1,3,0],["2025-04-22",672,268620,46,0,6,10,1,3,0],["2025-04-22",672,268620,46,0,6,10,1,3,0],["2025-04-22",200,263250,1,0,100,10,1,4,0],["2025-04-22",200,263250,1,0,100,10,1,4,0],["2025-04-22",200,260260,1,0,351,10,1,1,0],["2025-04-22",200,260260,1,0,351,10,1,1,0],["2025-04-22",200,259246,1,0,169,10,1,4,0],["2025-04-22",200,259246,1,0,169,10,1,4,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",401,257773,45,0,226,10,1,6,0],["2025-04-22",495,252000,48,0,0,10,1,0,0],["2025-04-22",495,252000,48,0,0,10,1,0,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",401,250239,45,0,226,10,1,6,0],["2025-04-22",672,246130,46,0,6,10,1,3,0],["2025-04-22",672,246130,46,0,6,10,1,3,0],["2025-04-22",672,246130,46,0,6,10,1,3,0],["2025-04-22",672,246130,46,0,6,10,1,3,0],["2025-04-22",401,245286,45,0,225,10,1,6,0],["2025-04-22",401,245286,45,0,225,10,1,6,0],["2025-04-22",1337,239900,48,0,0,10,0,0,0],["2025-04-22",1337,239900,48,0,0,10,0,0,0],["2025-04-22",401,239067,47,0,279,10,1,6,0],["2025-04-22",401,238649,44,0,86,10,1,9,0],["2025-04-22",401,238649,44,0,86,10,1,9,0],["2025-04-22",401,238649,44,0,86,10,1,9,0],["2025-04-22",401,238649,44,0,86,10,1,9,0],["2025-04-22",401,238649,44,0,86,10,1,9,0],["2025-04-22",401,238649,44,0,86,10,1,9,0],["2025-04-22",401,238649,44,0,86,10,1,9,0],["2025-04-22",401,238649,44,0,86,10,1,9,0],["2025-04-22",672,236874,46,0,6,10,1,3,0],["2025-04-22",672,236874,46,0,6,10,1,3,0],["2025-04-22",672,236874,46,0,6,10,1,3,0],["2025-04-22",672,236874,46,0,6,10,1,3,0],["2025-04-22",672,236874,46,0,6,10,1,3,0],["2025-04-22",672,236874,46,0,6,10,1,3,0],["2025-04-22",672,236874,46,0,6,10,1,3,0],["2025-04-22",672,236874,46,0,6,10,1,3,0],["2025-04-22",401,236141,45,0,206,10,1,6,0],["2025-04-22",1687,229900,1,0,74,10,2,1,0],["2025-04-22",1687,229900,1,0,74,10,2,1,0],["2025-04-22",1687,229900,1,0,74,10,2,1,0],["2025-04-22",1687,229900,1,0,74,10,2,1,0],["2025-04-22",401,226539,47,0,269,10,1,6,0],["2025-04-22",401,226539,47,0,269,10,1,6,0],["2025-04-22",401,226539,47,0,269,10,1,6,0],["2025-04-22",401,226539,47,0,269,10,1,6,0],["2025-04-22",4324,225000,45,0,205,10,1,6,0],["2025-04-22",1337,221800,48,0,0,10,0,0,0],["2025-04-22",1337,221800,48,0,0,10,0,0,0],["2025-04-22",1337,221800,48,0,0,10,0,0,0],["2025-04-22",1337,221650,48,0,0,10,0,0,0],["2025-04-22",1337,221650,48,0,0,10,0,0,0],["2025-04-22",2202,220000,1,0,20,10,1,1,0],["2025-04-22",1133,220000,1,0,71,10,1,4,0],["2025-04-22",2202,220000,1,0,20,10,1,1,0],["2025-04-22",1133,220000,1,0,71,10,1,4,0],["2025-04-22",200,219362,1,0,169,10,1,4,0],["2025-04-22",200,219362,1,0,169,10,1,4,0],["2025-04-22",398,216826,47,0,4,10,1,6,0],["2025-04-22",401,214745,47,0,84,10,1,6,0],["2025-04-22",678,212600,48,0,180,10,1,4,0],["2025-04-22",678,212600,48,0,180,10,1,4,0],["2025-04-22",401,212262,47,0,275,10,1,6,0],["2025-04-22",401,212262,47,0,275,10,1,6,0],["2025-04-22",401,212262,47,0,275,10,1,6,0],["2025-04-22",401,212262,47,0,275,10,1,6,0],["2025-04-22",401,212262,47,0,275,10,1,6,0],["2025-04-22",401,212262,47,0,275,10,1,6,0],["2025-04-22",401,212262,47,0,275,10,1,6,0],["2025-04-22",791,208034,44,0,481,10,1,2,0],["2025-04-22",4091,207900,1,0,20,10,1,1,0],["2025-04-22",4091,207900,1,0,20,10,1,1,0],["2025-04-22",4135,207000,48,0,625,10,2,0,0],["2025-04-22",1337,206000,48,0,0,10,0,0,0],["2025-04-22",1337,206000,48,0,0,10,0,0,0],["2025-04-22",200,202995,1,0,53,10,1,4,0],["2025-04-22",200,202995,1,0,53,10,1,4,0],["2025-04-22",200,202995,1,0,53,10,1,4,0],["2025-04-22",200,202995,1,0,53,10,1,4,0],["2025-04-22",401,202257,47,0,267,10,1,6,0],["2025-04-22",672,201465,46,0,6,10,1,3,0],["2025-04-22",672,201465,46,0,6,10,1,3,0],["2025-04-22",672,201465,46,0,6,10,1,3,0],["2025-04-22",672,201465,46,0,6,10,1,3,0],["2025-04-22",96,200020,1,0,16,10,1,4,0],["2025-04-22",96,200020,1,0,16,10,1,4,0],["2025-04-22",4034,200000,44,0,487,10,1,4,0],["2025-04-22",1737,200000,45,0,463,10,1,6,0],["2025-04-22",200,199836,1,0,351,10,1,1,0],["2025-04-22",200,199836,1,0,351,10,1,1,0],["2025-04-22",672,199024,46,0,6,10,1,3,0],["2025-04-22",672,199024,46,0,6,10,1,3,0],["2025-04-22",672,199024,46,0,6,10,1,3,0],["2025-04-22",672,199024,46,0,6,10,1,3,0],["2025-04-22",401,197458,45,0,239,10,1,6,0],["2025-04-22",401,197458,45,0,239,10,1,6,0],["2025-04-22",401,197458,45,0,239,10,1,6,0],["2025-04-22",1658,196138,46,0,6,10,1,3,0],["2025-04-22",1658,196138,46,0,6,10,1,3,0],["2025-04-22",1658,196138,46,0,6,10,1,3,0],["2025-04-22",1658,196138,46,0,6,10,1,3,0],["2025-04-22",1337,196000,48,0,0,10,0,0,0],["2025-04-22",401,195886,44,0,86,10,1,9,0],["2025-04-22",401,195886,44,0,86,10,1,9,0],["2025-04-22",401,195886,44,0,86,10,1,9,0],["2025-04-22",401,195200,45,0,529,10,7,6,0],["2025-04-22",401,195200,45,0,529,10,7,6,0],["2025-04-22",401,195200,45,0,529,10,7,6,0],["2025-04-22",401,195200,45,0,529,10,7,6,0],["2025-04-22",401,195200,45,0,529,10,7,6,0],["2025-04-22",4335,195000,34,0,455,10,1,4,0],["2025-04-22",4283,192000,48,0,393,10,1,4,0],["2025-04-22",104,190150,48,0,0,10,1,0,0],["2025-04-22",401,185073,47,0,84,10,1,6,0],["2025-04-22",200,184464,1,0,169,10,1,4,0],["2025-04-22",200,184464,1,0,169,10,1,4,0],["2025-04-22",401,184143,45,0,154,10,1,6,0],["2025-04-22",401,184143,45,0,154,10,1,6,0],["2025-04-22",401,183040,1,0,100,10,1,4,0],["2025-04-22",401,183040,1,0,100,10,1,4,0],["2025-04-22",3347,182752,45,0,154,10,2,6,0],["2025-04-22",401,182600,1,0,100,10,1,4,0],["2025-04-22",401,182600,1,0,100,10,1,4,0],["2025-04-22",401,180133,45,0,211,10,1,9,0],["2025-04-22",3261,180000,49,0,408,10,1,0,0],["2025-04-22",200,179548,1,0,100,10,1,4,0],["2025-04-22",200,179548,1,0,100,10,1,4,0],["2025-04-22",672,178267,46,0,6,10,1,3,0],["2025-04-22",672,178267,46,0,6,10,1,3,0],["2025-04-22",672,178267,46,0,6,10,1,3,0],["2025-04-22",672,178267,46,0,6,10,1,3,0],["2025-04-22",675,178120,44,0,462,10,1,4,0],["2025-04-22",401,174302,45,0,228,10,1,6,0],["2025-04-22",401,174302,45,0,228,10,1,6,0],["2025-04-22",401,174302,45,0,228,10,1,6,0],["2025-04-22",401,174302,45,0,228,10,1,6,0],["2025-04-22",401,174302,45,0,228,10,1,6,0],["2025-04-22",401,174302,45,0,228,10,1,6,0],["2025-04-22",401,174302,45,0,228,10,1,6,0],["2025-04-22",401,173732,45,0,211,10,1,9,0],["2025-04-22",401,172187,45,0,231,10,1,6,0],["2025-04-22",401,172187,45,0,231,10,1,6,0],["2025-04-22",401,172187,45,0,231,10,1,6,0],["2025-04-22",401,172187,45,0,231,10,1,6,0],["2025-04-22",401,172187,45,0,231,10,1,6,0],["2025-04-22",401,172187,45,0,231,10,1,6,0],["2025-04-22",401,172187,45,0,231,10,1,6,0],["2025-04-22",4333,171250,48,0,180,10,1,4,0],["2025-04-22",401,171149,45,0,230,10,1,6,0],["2025-04-22",401,171149,45,0,230,10,1,6,0],["2025-04-22",401,171149,45,0,230,10,1,6,0],["2025-04-22",401,171149,45,0,230,10,1,6,0],["2025-04-22",401,171149,45,0,230,10,1,6,0],["2025-04-22",401,171149,45,0,230,10,1,6,0],["2025-04-22",401,171149,45,0,230,10,1,6,0],["2025-04-22",401,171149,45,0,230,10,1,6,0],["2025-04-22",401,171149,45,0,230,10,1,6,0],["2025-04-22",401,171149,45,0,230,10,1,6,0],["2025-04-22",4327,170000,45,0,339,10,1,6,0],["2025-04-22",4327,170000,45,0,339,10,1,6,0],["2025-04-22",4327,170000,45,0,339,10,1,6,0],["2025-04-22",672,168499,46,0,6,10,1,3,0],["2025-04-22",672,168499,46,0,6,10,1,3,0],["2025-04-22",672,168499,46,0,6,10,1,3,0],["2025-04-22",672,168499,46,0,6,10,1,3,0],["2025-04-22",762,165732,46,0,6,10,1,3,0],["2025-04-22",762,165732,46,0,6,10,1,3,0],["2025-04-22",762,165732,46,0,6,10,1,3,0],["2025-04-22",762,165732,46,0,6,10,1,3,0],["2025-04-22",762,165732,46,0,6,10,1,3,0],["2025-04-22",762,165732,46,0,6,10,1,3,0],["2025-04-22",2446,165500,44,0,309,10,1,4,0],["2025-04-22",2446,165500,44,0,309,10,1,4,0],["2025-04-22",2446,165500,44,0,309,10,1,4,0],["2025-04-22",2446,165500,44,0,309,10,1,4,0],["2025-04-22",401,164911,45,0,225,10,1,6,0],["2025-04-22",401,164911,45,0,225,10,1,6,0],["2025-04-22",401,164911,45,0,225,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",401,164663,45,0,231,10,1,6,0],["2025-04-22",1337,161500,48,0,0,10,0,0,0],["2025-04-22",1758,160502,48,0,0,10,2,0,0],["2025-04-22",1781,158335,1,0,20,10,1,1,0],["2025-04-22",1781,158335,1,0,20,10,1,1,0],["2025-04-22",401,157102,45,0,250,10,1,6,0],["2025-04-22",401,157102,45,0,250,10,1,6,0],["2025-04-22",788,156000,1,0,116,10,1,4,0],["2025-04-22",788,156000,1,0,116,10,1,4,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",401,155533,45,0,226,10,1,6,0],["2025-04-22",672,154457,46,0,6,10,1,3,0],["2025-04-22",672,154457,46,0,6,10,1,3,0],["2025-04-22",672,154457,46,0,6,10,1,3,0],["2025-04-22",672,154457,46,0,6,10,1,3,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,153140,47,0,282,10,1,6,0],["2025-04-22",401,152844,47,0,260,10,1,6,0],["2025-04-22",672,152015,46,0,6,10,1,3,0],["2025-04-22",672,152015,46,0,6,10,1,3,0],["2025-04-22",672,152015,46,0,6,10,1,3,0],["2025-04-22",672,152015,46,0,6,10,1,3,0],["2025-04-22",401,150180,45,0,237,10,1,15,0],["2025-04-22",401,150180,45,0,237,10,1,15,0],["2025-04-22",401,150180,45,0,237,10,1,15,0],["2025-04-22",401,150180,45,0,237,10,1,15,0],["2025-04-22",401,150180,45,0,237,10,1,15,0],["2025-04-22",401,150180,45,0,237,10,1,15,0],["2025-04-22",401,150180,45,0,237,10,1,15,0],["2025-04-22",401,150180,45,0,237,10,1,15,0],["2025-04-22",401,150180,45,0,237,10,1,15,0],["2025-04-22",401,150180,45,0,237,10,1,15,0],["2025-04-22",401,150000,1,0,100,10,1,4,0],["2025-04-22",401,150000,1,0,100,10,1,4,0],["2025-04-22",1337,150000,48,0,0,10,0,0,0],["2025-04-22",401,149406,45,0,154,10,1,6,0],["2025-04-22",401,149406,45,0,154,10,1,6,0],["2025-04-22",401,149406,45,0,154,10,1,6,0],["2025-04-22",401,149406,45,0,154,10,1,6,0],["2025-04-22",401,149406,45,0,154,10,1,6,0],["2025-04-22",401,147673,45,0,225,10,1,6,0],["2025-04-22",401,147673,45,0,225,10,1,6,0],["2025-04-22",401,147566,47,0,275,10,1,6,0],["2025-04-22",401,147018,45,0,246,10,1,6,0],["2025-04-22",401,147018,45,0,246,10,1,6,0],["2025-04-22",401,147018,45,0,246,10,1,6,0],["2025-04-22",401,147018,45,0,246,10,1,6,0],["2025-04-22",401,147018,45,0,246,10,1,6,0],["2025-04-22",401,147018,45,0,246,10,1,6,0],["2025-04-22",401,147018,45,0,246,10,1,6,0],["2025-04-22",401,147018,45,0,246,10,1,6,0],["2025-04-22",96,146740,1,0,8,10,1,4,0],["2025-04-22",96,146740,1,0,8,10,1,4,0],["2025-04-22",401,145041,47,0,84,10,1,6,0],["2025-04-22",401,145041,47,0,84,10,1,6,0],["2025-04-22",401,145041,47,0,84,10,1,6,0],["2025-04-22",401,145041,47,0,84,10,1,6,0],["2025-04-22",1337,140000,48,0,0,10,0,0,0],["2025-04-22",401,139007,44,0,134,10,1,4,0],["2025-04-22",200,138320,1,0,351,10,1,1,0],["2025-04-22",1607,138320,1,0,351,10,1,1,0],["2025-04-22",200,138320,1,0,351,10,1,1,0],["2025-04-22",1607,138320,1,0,351,10,1,1,0],["2025-04-22",401,136986,47,0,278,10,1,6,0],["2025-04-22",401,136986,47,0,278,10,1,6,0],["2025-04-22",401,136706,45,0,239,10,1,6,0],["2025-04-22",401,136706,45,0,239,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136702,45,0,226,10,1,6,0],["2025-04-22",401,136119,45,0,154,10,1,6,0],["2025-04-22",401,136119,45,0,154,10,1,6,0],["2025-04-22",401,136119,45,0,154,10,1,6,0],["2025-04-22",315,136000,48,0,0,10,1,0,0],["2025-04-22",200,135629,44,0,385,10,1,4,0],["2025-04-22",200,135629,44,0,385,10,1,4,0],["2025-04-22",401,135105,47,0,275,10,1,6,0],["2025-04-22",401,135105,47,0,275,10,1,6,0],["2025-04-22",401,135105,47,0,275,10,1,6,0],["2025-04-22",401,135105,47,0,275,10,1,6,0],["2025-04-22",3943,135000,1,0,20,10,1,1,0],["2025-04-22",3943,135000,1,0,20,10,1,1,0],["2025-04-22",401,132705,45,0,228,10,1,6,0],["2025-04-22",401,132705,45,0,228,10,1,6,0],["2025-04-22",401,132705,45,0,228,10,1,6,0],["2025-04-22",401,132705,45,0,228,10,1,6,0],["2025-04-22",401,132705,45,0,228,10,1,6,0],["2025-04-22",401,132705,45,0,228,10,1,6,0],["2025-04-22",401,132705,45,0,228,10,1,6,0],["2025-04-22",401,132705,45,0,228,10,1,6,0],["2025-04-22",401,132705,45,0,228,10,1,6,0],["2025-04-22",1337,129500,48,0,0,10,0,0,0],["2025-04-22",401,127379,45,0,209,10,1,9,0],["2025-04-22",401,127379,45,0,209,10,1,9,0],["2025-04-22",401,127379,45,0,209,10,1,9,0],["2025-04-22",401,127379,45,0,209,10,1,9,0],["2025-04-22",401,127379,45,0,209,10,1,9,0],["2025-04-22",401,127379,45,0,209,10,1,9,0],["2025-04-22",315,126500,48,0,0,10,1,0,0],["2025-04-22",315,126500,48,0,0,10,1,0,0],["2025-04-22",2994,126000,44,0,136,10,1,4,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124269,47,0,269,10,1,6,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",401,124104,47,0,281,10,1,16,0],["2025-04-22",386,123500,47,0,4,10,1,6,0],["2025-04-22",555,119724,46,0,6,10,1,3,0],["2025-04-22",555,119724,46,0,6,10,1,3,0],["2025-04-22",555,119724,46,0,6,10,1,3,0],["2025-04-22",555,119724,46,0,6,10,1,3,0],["2025-04-22",401,119523,45,0,211,10,1,9,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",200,118847,1,0,20,10,1,1,0],["2025-04-22",1515,118125,1,0,20,10,1,1,0],["2025-04-22",1515,118125,1,0,20,10,1,1,0],["2025-04-22",1337,117000,48,0,0,10,0,0,0],["2025-04-22",1337,117000,48,0,0,10,0,0,0],["2025-04-22",200,116640,1,0,20,10,1,1,0],["2025-04-22",200,116640,1,0,20,10,1,1,0],["2025-04-22",200,116640,1,0,20,10,1,1,0],["2025-04-22",200,116640,1,0,20,10,1,1,0],["2025-04-22",200,116640,1,0,20,10,1,1,0],["2025-04-22",200,116640,1,0,20,10,1,1,0],["2025-04-22",200,116640,1,0,20,10,1,1,0],["2025-04-22",200,116640,1,0,20,10,1,1,0],["2025-04-22",401,115079,44,0,134,10,1,4,0],["2025-04-22",200,112500,48,0,0,10,1,0,0],["2025-04-22",200,112440,47,0,4,10,1,6,0],["2025-04-22",200,112000,1,0,425,10,1,7,0],["2025-04-22",200,112000,1,0,425,10,1,7,0],["2025-04-22",200,111696,44,0,385,10,1,4,0],["2025-04-22",200,111696,44,0,385,10,1,4,0],["2025-04-22",200,111325,1,0,120,10,1,4,0],["2025-04-22",200,111325,1,0,120,10,1,4,0],["2025-04-22",200,111325,1,0,120,10,1,4,0],["2025-04-22",200,111325,1,0,120,10,1,4,0],["2025-04-22",200,111325,1,0,120,10,1,4,0],["2025-04-22",200,111325,1,0,120,10,1,4,0],["2025-04-22",200,110000,44,0,385,10,1,4,0],["2025-04-22",401,109769,45,0,246,10,1,6,0],["2025-04-22",401,109769,45,0,246,10,1,6,0],["2025-04-22",401,109769,45,0,246,10,1,6,0],["2025-04-22",401,109769,45,0,246,10,1,6,0],["2025-04-22",401,109769,45,0,246,10,1,6,0],["2025-04-22",401,109769,45,0,246,10,1,6,0],["2025-04-22",401,109769,45,0,246,10,1,6,0],["2025-04-22",401,109769,45,0,246,10,1,6,0],["2025-04-22",401,109769,45,0,246,10,1,6,0],["2025-04-22",109,109578,46,0,6,10,1,3,0],["2025-04-22",109,109578,46,0,6,10,1,3,0],["2025-04-22",200,109520,1,0,20,10,1,1,0],["2025-04-22",200,109520,1,0,20,10,1,1,0],["2025-04-22",200,109520,1,0,20,10,1,1,0],["2025-04-22",200,109520,1,0,20,10,1,1,0],["2025-04-22",200,109520,1,0,20,10,1,1,0],["2025-04-22",200,109520,1,0,20,10,1,1,0],["2025-04-22",200,109520,1,0,20,10,1,1,0],["2025-04-22",200,109520,1,0,20,10,1,1,0],["2025-04-22",200,107625,1,0,120,10,1,4,0],["2025-04-22",200,107625,1,0,120,10,1,4,0],["2025-04-22",200,107625,1,0,120,10,1,4,0],["2025-04-22",200,107625,1,0,120,10,1,4,0],["2025-04-22",200,107625,1,0,120,10,1,4,0],["2025-04-22",200,107625,1,0,120,10,1,4,0],["2025-04-22",200,107325,1,0,120,10,1,4,0],["2025-04-22",200,107325,1,0,120,10,1,4,0],["2025-04-22",200,107325,1,0,120,10,1,4,0],["2025-04-22",200,107325,1,0,120,10,1,4,0],["2025-04-22",200,107325,1,0,120,10,1,4,0],["2025-04-22",200,107325,1,0,120,10,1,4,0],["2025-04-22",1506,107060,1,0,116,10,1,4,0],["2025-04-22",1506,107060,1,0,116,10,1,4,0],["2025-04-22",315,106100,48,0,0,10,1,0,0],["2025-04-22",104,105550,48,0,0,10,1,0,0],["2025-04-22",4328,105000,45,0,875,10,1,6,0],["2025-04-22",1781,104317,1,0,20,10,1,1,0],["2025-04-22",1781,104317,1,0,20,10,1,1,0],["2025-04-22",1781,104317,1,0,20,10,1,1,0],["2025-04-22",1781,104317,1,0,20,10,1,1,0],["2025-04-22",1781,104317,1,0,20,10,1,1,0],["2025-04-22",1781,104317,1,0,20,10,1,1,0],["2025-04-22",401,103729,45,0,209,10,1,9,0],["2025-04-22",401,103729,45,0,209,10,1,9,0],["2025-04-22",401,103729,45,0,209,10,1,9,0],["2025-04-22",401,103729,45,0,209,10,1,9,0],["2025-04-22",200,103140,1,0,20,10,1,1,0],["2025-04-22",200,103140,1,0,20,10,1,1,0],["2025-04-22",200,103140,1,0,20,10,1,1,0],["2025-04-22",200,103140,1,0,20,10,1,1,0],["2025-04-22",200,103140,1,0,20,10,1,1,0],["2025-04-22",200,103140,1,0,20,10,1,1,0],["2025-04-22",200,103140,1,0,20,10,1,1,0],["2025-04-22",200,103140,1,0,20,10,1,1,0],["2025-04-22",200,102925,1,0,120,10,1,4,0],["2025-04-22",200,102925,1,0,120,10,1,4,0],["2025-04-22",200,102925,1,0,120,10,1,4,0],["2025-04-22",200,102925,1,0,120,10,1,4,0],["2025-04-22",200,102925,1,0,120,10,1,4,0],["2025-04-22",200,102925,1,0,120,10,1,4,0],["2025-04-22",401,102500,45,0,238,10,1,9,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",200,101727,1,0,120,10,1,4,0],["2025-04-22",675,101723,44,0,462,10,1,4,0],["2025-04-22",675,101723,44,0,462,10,1,4,0],["2025-04-22",1946,101682,48,0,97,10,1,4,0],["2025-04-22",200,101498,1,0,53,10,1,4,0],["2025-04-22",200,101498,1,0,53,10,1,4,0],["2025-04-22",200,100550,1,0,120,10,1,4,0],["2025-04-22",200,100550,1,0,120,10,1,4,0],["2025-04-22",200,100550,1,0,120,10,1,4,0],["2025-04-22",200,100550,1,0,120,10,1,4,0],["2025-04-22",200,100550,1,0,120,10,1,4,0],["2025-04-22",200,100550,1,0,120,10,1,4,0],["2025-04-22",1133,100000,44,0,136,10,1,4,0],["2025-04-22",731,100000,1,0,350,10,1,7,0],["2025-04-22",731,100000,1,0,350,10,1,7,0],["2025-04-22",3013,100000,1,0,71,10,1,4,0],["2025-04-22",731,100000,1,0,350,10,1,7,0],["2025-04-22",731,100000,1,0,350,10,1,7,0],["2025-04-22",3013,100000,1,0,71,10,1,4,0],["2025-04-22",401,96613,45,0,154,10,1,6,0],["2025-04-22",401,96613,45,0,154,10,1,6,0],["2025-04-22",401,96613,45,0,154,10,1,6,0],["2025-04-22",4283,96000,48,0,393,10,1,4,0],["2025-04-22",1337,95700,48,0,0,10,0,0,0],["2025-04-22",200,92100,48,0,0,10,1,0,0],["2025-04-22",3177,92098,45,0,364,10,1,6,0],["2025-04-22",3177,92098,45,0,364,10,1,6,0],["2025-04-22",200,91395,1,0,120,10,1,4,0],["2025-04-22",200,91395,1,0,120,10,1,4,0],["2025-04-22",200,91395,1,0,120,10,1,4,0],["2025-04-22",200,91395,1,0,120,10,1,4,0],["2025-04-22",200,91395,1,0,120,10,1,4,0],["2025-04-22",200,91395,1,0,120,10,1,4,0],["2025-04-22",401,90118,45,0,224,10,1,6,0],["2025-04-22",401,90118,45,0,224,10,1,6,0],["2025-04-22",401,90118,45,0,224,10,1,6,0],["2025-04-22",401,90118,45,0,224,10,1,6,0],["2025-04-22",466,90000,44,0,159,10,1,4,0],["2025-04-22",466,90000,44,0,159,10,1,4,0],["2025-04-22",466,90000,44,0,159,10,1,4,0],["2025-04-22",200,90000,45,0,439,10,1,6,0],["2025-04-22",200,90000,45,0,439,10,1,6,0],["2025-04-22",401,87808,45,0,987,10,1,6,0],["2025-04-22",1357,87618,1,0,115,10,1,4,0],["2025-04-22",1357,87618,1,0,115,10,1,4,0],["2025-04-22",388,87475,1,0,571,10,1,1,0],["2025-04-22",388,87475,1,0,571,10,1,1,0],["2025-04-22",401,87461,44,0,134,10,1,4,0],["2025-04-22",200,87452,44,0,385,10,1,4,0],["2025-04-22",401,86879,45,0,227,10,1,16,0],["2025-04-22",401,86879,45,0,227,10,1,16,0],["2025-04-22",401,86879,45,0,227,10,1,16,0],["2025-04-22",401,86879,45,0,227,10,1,16,0],["2025-04-22",401,86879,45,0,227,10,1,16,0],["2025-04-22",401,86879,45,0,227,10,1,16,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,86823,45,0,226,10,1,6,0],["2025-04-22",401,85986,47,0,280,10,1,6,0],["2025-04-22",401,85986,47,0,280,10,1,6,0],["2025-04-22",401,85986,47,0,280,10,1,6,0],["2025-04-22",401,85986,47,0,280,10,1,6,0],["2025-04-22",401,85955,45,0,209,10,1,9,0],["2025-04-22",401,85955,45,0,209,10,1,9,0],["2025-04-22",401,85955,45,0,209,10,1,9,0],["2025-04-22",401,85955,45,0,209,10,1,9,0],["2025-04-22",401,85955,45,0,209,10,1,9,0],["2025-04-22",401,85955,45,0,209,10,1,9,0],["2025-04-22",401,85955,45,0,209,10,1,9,0],["2025-04-22",401,85955,45,0,209,10,1,9,0],["2025-04-22",401,85316,47,0,275,10,1,6,0],["2025-04-22",401,85316,47,0,275,10,1,6,0],["2025-04-22",401,85316,47,0,275,10,1,6,0],["2025-04-22",401,85316,47,0,275,10,1,6,0],["2025-04-22",401,85316,47,0,275,10,1,6,0],["2025-04-22",401,85316,47,0,275,10,1,6,0],["2025-04-22",401,85316,47,0,275,10,1,6,0],["2025-04-22",200,85000,48,0,0,10,1,0,0],["2025-04-22",200,84681,1,0,120,10,1,4,0],["2025-04-22",200,84681,1,0,120,10,1,4,0],["2025-04-22",200,84681,1,0,120,10,1,4,0],["2025-04-22",200,84681,1,0,120,10,1,4,0],["2025-04-22",200,84681,1,0,120,10,1,4,0],["2025-04-22",200,84681,1,0,120,10,1,4,0],["2025-04-22",401,84299,45,0,249,10,1,6,0],["2025-04-22",401,84299,45,0,249,10,1,6,0],["2025-04-22",401,84299,45,0,249,10,1,6,0],["2025-04-22",401,84299,45,0,249,10,1,6,0],["2025-04-22",401,84299,45,0,249,10,1,6,0],["2025-04-22",401,84299,45,0,249,10,1,6,0],["2025-04-22",401,84299,45,0,249,10,1,6,0],["2025-04-22",200,84255,1,0,169,10,1,4,0],["2025-04-22",200,84255,1,0,169,10,1,4,0],["2025-04-22",401,83842,47,0,270,10,1,16,0],["2025-04-22",401,83842,47,0,270,10,1,16,0],["2025-04-22",1652,83628,44,0,25,10,1,2,0],["2025-04-22",200,83084,1,0,425,10,1,7,0],["2025-04-22",200,83084,1,0,425,10,1,7,0],["2025-04-22",401,82572,45,0,249,10,1,6,0],["2025-04-22",401,82572,45,0,249,10,1,6,0],["2025-04-22",401,82520,45,0,246,10,1,6,0],["2025-04-22",401,82520,45,0,246,10,1,6,0],["2025-04-22",401,82520,45,0,246,10,1,6,0],["2025-04-22",401,82520,45,0,246,10,1,6,0],["2025-04-22",401,82520,45,0,246,10,1,6,0],["2025-04-22",401,82520,45,0,246,10,1,6,0],["2025-04-22",401,82520,45,0,246,10,1,6,0],["2025-04-22",401,82520,45,0,246,10,1,6,0],["2025-04-22",762,82422,46,0,6,10,1,3,0],["2025-04-22",762,82422,46,0,6,10,1,3,0],["2025-04-22",762,82422,46,0,6,10,1,3,0],["2025-04-22",762,82422,46,0,6,10,1,3,0],["2025-04-22",762,82422,46,0,6,10,1,3,0],["2025-04-22",762,82422,46,0,6,10,1,3,0],["2025-04-22",155,82000,1,0,20,10,1,1,0],["2025-04-22",155,82000,1,0,20,10,1,1,0],["2025-04-22",401,81733,45,0,209,10,1,9,0],["2025-04-22",401,81733,45,0,209,10,1,9,0],["2025-04-22",200,81595,45,0,378,10,1,6,0],["2025-04-22",401,81365,45,0,209,10,1,9,0],["2025-04-22",401,81365,45,0,209,10,1,9,0],["2025-04-22",401,81358,45,0,209,10,1,9,0],["2025-04-22",401,81358,45,0,209,10,1,9,0],["2025-04-22",3261,80000,49,0,408,10,1,0,0],["2025-04-22",762,79992,46,0,6,10,1,3,0],["2025-04-22",762,79992,46,0,6,10,1,3,0],["2025-04-22",762,79992,46,0,6,10,1,3,0],["2025-04-22",762,79992,46,0,6,10,1,3,0],["2025-04-22",762,79992,46,0,6,10,1,3,0],["2025-04-22",762,79992,46,0,6,10,1,3,0],["2025-04-22",4336,79900,34,0,124,10,1,4,0],["2025-04-22",1390,79900,34,0,124,10,1,4,0],["2025-04-22",1337,79500,48,0,0,10,0,0,0],["2025-04-22",200,78895,1,0,120,10,1,4,0],["2025-04-22",200,78895,1,0,120,10,1,4,0],["2025-04-22",200,78895,1,0,120,10,1,4,0],["2025-04-22",200,78895,1,0,120,10,1,4,0],["2025-04-22",200,78895,1,0,120,10,1,4,0],["2025-04-22",200,78895,1,0,120,10,1,4,0],["2025-04-22",401,78861,47,0,87,10,1,6,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78825,1,0,120,10,1,4,0],["2025-04-22",200,78385,1,0,120,10,1,4,0],["2025-04-22",200,78385,1,0,120,10,1,4,0],["2025-04-22",200,78385,1,0,120,10,1,4,0],["2025-04-22",200,78385,1,0,120,10,1,4,0],["2025-04-22",200,78385,1,0,120,10,1,4,0],["2025-04-22",200,78385,1,0,120,10,1,4,0],["2025-04-22",401,77487,47,0,535,10,1,6,0],["2025-04-22",200,77198,1,0,120,10,1,4,0],["2025-04-22",200,77198,1,0,120,10,1,4,0],["2025-04-22",200,77198,1,0,120,10,1,4,0],["2025-04-22",200,77198,1,0,120,10,1,4,0],["2025-04-22",200,77198,1,0,120,10,1,4,0],["2025-04-22",200,77198,1,0,120,10,1,4,0],["2025-04-22",1337,77000,48,0,0,10,0,0,0],["2025-04-22",401,76896,45,0,230,10,1,6,0],["2025-04-22",401,76896,45,0,230,10,1,6,0],["2025-04-22",401,76896,45,0,230,10,1,6,0],["2025-04-22",401,76896,45,0,230,10,1,6,0],["2025-04-22",401,76896,45,0,230,10,1,6,0],["2025-04-22",401,76896,45,0,230,10,1,6,0],["2025-04-22",401,76896,45,0,230,10,1,6,0],["2025-04-22",401,76896,45,0,230,10,1,6,0],["2025-04-22",401,76896,45,0,230,10,1,6,0],["2025-04-22",200,76525,1,0,120,10,1,4,0],["2025-04-22",200,76525,1,0,120,10,1,4,0],["2025-04-22",200,76525,1,0,120,10,1,4,0],["2025-04-22",200,76525,1,0,120,10,1,4,0],["2025-04-22",200,76525,1,0,120,10,1,4,0],["2025-04-22",200,76525,1,0,120,10,1,4,0],["2025-04-22",200,76395,1,0,120,10,1,4,0],["2025-04-22",200,76395,1,0,120,10,1,4,0],["2025-04-22",200,76395,1,0,120,10,1,4,0],["2025-04-22",200,76395,1,0,120,10,1,4,0],["2025-04-22",200,76395,1,0,120,10,1,4,0],["2025-04-22",200,76395,1,0,120,10,1,4,0],["2025-04-22",1368,76032,48,0,145,10,3,4,0],["2025-04-22",1368,76032,48,0,145,10,3,4,0],["2025-04-22",200,75364,45,0,421,10,1,6,0],["2025-04-22",200,75364,45,0,421,10,1,6,0],["2025-04-22",200,75000,1,0,20,10,1,1,0],["2025-04-22",200,75000,1,0,20,10,1,1,0],["2025-04-22",1315,75000,48,0,0,10,1,0,0],["2025-04-22",1315,75000,48,0,0,10,1,0,0],["2025-04-22",401,74829,45,0,231,10,1,6,0],["2025-04-22",401,74829,45,0,231,10,1,6,0],["2025-04-22",401,74829,45,0,231,10,1,6,0],["2025-04-22",401,74829,45,0,231,10,1,6,0],["2025-04-22",401,74829,45,0,231,10,1,6,0],["2025-04-22",401,74829,45,0,231,10,1,6,0],["2025-04-22",401,74829,45,0,231,10,1,6,0],["2025-04-22",401,74829,45,0,231,10,1,6,0],["2025-04-22",401,74829,45,0,231,10,1,6,0],["2025-04-22",401,74801,45,0,239,10,1,6,0],["2025-04-22",401,74801,45,0,239,10,1,6,0],["2025-04-22",200,74783,1,0,169,10,1,4,0],["2025-04-22",200,74783,1,0,169,10,1,4,0],["2025-04-22",200,74432,1,0,53,10,1,4,0],["2025-04-22",200,74432,1,0,53,10,1,4,0],["2025-04-22",200,73298,44,0,385,10,1,4,0],["2025-04-22",200,73298,44,0,385,10,1,4,0],["2025-04-22",200,73298,44,0,385,10,1,4,0],["2025-04-22",200,73298,44,0,385,10,1,4,0],["2025-04-22",200,71100,48,0,0,10,1,0,0],["2025-04-22",401,71093,45,0,154,10,1,6,0],["2025-04-22",401,71093,45,0,154,10,1,6,0],["2025-04-22",401,71093,45,0,154,10,1,6,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",200,70825,1,0,120,10,1,4,0],["2025-04-22",401,70408,44,0,134,10,1,4,0],["2025-04-22",401,70065,45,0,250,10,1,6,0],["2025-04-22",401,70065,45,0,250,10,1,6,0],["2025-04-22",401,69801,45,0,209,10,1,9,0],["2025-04-22",401,69801,45,0,209,10,1,9,0],["2025-04-22",401,69801,45,0,239,10,1,6,0],["2025-04-22",401,69801,45,0,239,10,1,6,0],["2025-04-22",1314,69611,44,0,25,10,1,2,0],["2025-04-22",1314,69611,44,0,25,10,1,2,0],["2025-04-22",401,69504,45,0,213,10,1,6,0],["2025-04-22",200,69502,44,0,385,10,1,4,0],["2025-04-22",4330,68500,1,0,174,10,1,4,0],["2025-04-22",4330,68500,1,0,174,10,1,4,0],["2025-04-22",200,68000,48,0,0,10,1,0,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",183,66534,44,0,916,10,1,8,0],["2025-04-22",1658,66300,46,0,6,10,1,3,0],["2025-04-22",1658,66300,46,0,6,10,1,3,0],["2025-04-22",401,66298,45,0,154,10,1,6,0],["2025-04-22",200,66200,1,0,391,10,1,3,0],["2025-04-22",200,66200,1,0,391,10,1,3,0],["2025-04-22",2464,66000,1,0,71,10,1,4,0],["2025-04-22",2464,66000,1,0,71,10,1,4,0],["2025-04-22",200,65537,1,0,120,10,1,4,0],["2025-04-22",200,65537,1,0,120,10,1,4,0],["2025-04-22",200,65537,1,0,120,10,1,4,0],["2025-04-22",200,65537,1,0,120,10,1,4,0],["2025-04-22",200,65537,1,0,120,10,1,4,0],["2025-04-22",200,65537,1,0,120,10,1,4,0],["2025-04-22",3167,65000,46,0,6,10,1,3,0],["2025-04-22",3167,65000,46,0,6,10,1,3,0],["2025-04-22",200,64822,44,0,385,10,1,4,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",401,64794,47,0,274,10,1,6,0],["2025-04-22",200,64725,1,0,120,10,1,4,0],["2025-04-22",200,64725,1,0,120,10,1,4,0],["2025-04-22",200,64725,1,0,120,10,1,4,0],["2025-04-22",200,64725,1,0,120,10,1,4,0],["2025-04-22",200,64725,1,0,120,10,1,4,0],["2025-04-22",200,64725,1,0,120,10,1,4,0],["2025-04-22",200,64725,1,0,120,10,1,4,0],["2025-04-22",200,64725,1,0,120,10,1,4,0],["2025-04-22",401,64582,47,0,280,10,1,6,0],["2025-04-22",401,64582,47,0,280,10,1,6,0],["2025-04-22",401,64582,47,0,280,10,1,6,0],["2025-04-22",401,64582,47,0,280,10,1,6,0],["2025-04-22",401,64582,47,0,280,10,1,6,0],["2025-04-22",401,64582,47,0,280,10,1,6,0],["2025-04-22",401,64582,47,0,280,10,1,6,0],["2025-04-22",200,64290,1,0,425,10,1,7,0],["2025-04-22",200,64290,1,0,425,10,1,7,0],["2025-04-22",401,64182,45,0,229,10,1,6,0],["2025-04-22",401,64182,45,0,229,10,1,6,0],["2025-04-22",401,64182,45,0,229,10,1,6,0],["2025-04-22",401,64182,45,0,229,10,1,6,0],["2025-04-22",200,63940,1,0,425,10,1,7,0],["2025-04-22",200,63940,1,0,425,10,1,7,0],["2025-04-22",200,63600,1,0,120,10,1,4,0],["2025-04-22",200,63600,1,0,120,10,1,4,0],["2025-04-22",4336,63299,34,0,397,10,1,4,0],["2025-04-22",4336,63299,34,0,99,10,1,4,0],["2025-04-22",4336,63299,34,0,99,10,1,4,0],["2025-04-22",200,62331,44,0,385,10,1,4,0],["2025-04-22",200,62331,44,0,385,10,1,4,0],["2025-04-22",200,62331,44,0,385,10,1,4,0],["2025-04-22",200,62331,44,0,385,10,1,4,0],["2025-04-22",200,62331,44,0,385,10,1,4,0],["2025-04-22",1861,62315,44,0,348,10,1,12,0],["2025-04-22",1861,62315,44,0,348,10,1,12,0],["2025-04-22",1861,62315,44,0,348,10,1,12,0],["2025-04-22",1861,62315,44,0,348,10,1,12,0],["2025-04-22",1861,62315,44,0,348,10,1,12,0],["2025-04-22",1861,62315,44,0,348,10,1,12,0],["2025-04-22",1585,62000,1,0,71,10,2,4,0],["2025-04-22",1585,62000,1,0,71,10,2,4,0],["2025-04-22",401,61702,45,0,230,10,1,6,0],["2025-04-22",401,61702,45,0,230,10,1,6,0],["2025-04-22",401,61702,45,0,230,10,1,6,0],["2025-04-22",401,61702,45,0,230,10,1,6,0],["2025-04-22",401,61381,45,0,239,10,1,6,0],["2025-04-22",401,61381,45,0,239,10,1,6,0],["2025-04-22",475,60600,48,0,989,10,1,1,0],["2025-04-22",401,60545,44,0,86,10,1,9,0],["2025-04-22",401,60545,44,0,86,10,1,9,0],["2025-04-22",200,60160,1,0,20,10,1,1,0],["2025-04-22",200,60160,1,0,20,10,1,1,0],["2025-04-22",200,60160,1,0,20,10,1,1,0],["2025-04-22",200,60160,1,0,20,10,1,1,0],["2025-04-22",200,60160,1,0,20,10,1,1,0],["2025-04-22",200,60160,1,0,20,10,1,1,0],["2025-04-22",2042,60000,44,0,441,10,1,4,0],["2025-04-22",2374,60000,48,0,507,10,3,0,0],["2025-04-22",401,59844,45,0,231,10,1,6,0],["2025-04-22",401,59844,45,0,231,10,1,6,0],["2025-04-22",401,59844,45,0,231,10,1,6,0],["2025-04-22",401,59844,45,0,231,10,1,6,0],["2025-04-22",401,59844,45,0,231,10,1,6,0],["2025-04-22",401,59844,45,0,231,10,1,6,0],["2025-04-22",401,59844,45,0,231,10,1,6,0],["2025-04-22",1781,59613,1,0,20,10,1,1,0],["2025-04-22",1781,59613,1,0,20,10,1,1,0],["2025-04-22",1781,59613,1,0,20,10,1,1,0],["2025-04-22",1781,59613,1,0,20,10,1,1,0],["2025-04-22",1781,59613,1,0,20,10,1,1,0],["2025-04-22",1781,59613,1,0,20,10,1,1,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58895,1,0,120,10,1,4,0],["2025-04-22",200,58552,1,0,120,10,1,4,0],["2025-04-22",200,58552,1,0,120,10,1,4,0],["2025-04-22",200,58552,1,0,120,10,1,4,0],["2025-04-22",200,58552,1,0,120,10,1,4,0],["2025-04-22",200,58552,1,0,120,10,1,4,0],["2025-04-22",200,58552,1,0,120,10,1,4,0],["2025-04-22",401,58369,47,0,274,10,1,6,0],["2025-04-22",401,58369,47,0,274,10,1,6,0],["2025-04-22",401,58369,47,0,274,10,1,6,0],["2025-04-22",401,58369,47,0,274,10,1,6,0],["2025-04-22",200,58340,44,0,385,10,1,4,0],["2025-04-22",80,58000,48,0,54,10,1,4,0],["2025-04-22",80,58000,48,0,54,10,1,4,0],["2025-04-22",2667,57900,34,0,124,10,1,4,0],["2025-04-22",3070,57800,44,0,13,10,1,4,0],["2025-04-22",200,57500,48,0,0,10,1,0,0],["2025-04-22",495,57350,48,0,0,10,1,0,0],["2025-04-22",200,57000,1,0,35,10,1,4,0],["2025-04-22",200,57000,1,0,35,10,1,4,0],["2025-04-22",401,56648,47,0,275,10,1,6,0],["2025-04-22",401,56632,45,0,219,10,1,6,0],["2025-04-22",401,56632,45,0,219,10,1,6,0],["2025-04-22",401,56632,45,0,219,10,1,6,0],["2025-04-22",401,56632,45,0,219,10,1,6,0],["2025-04-22",401,55437,45,0,246,10,1,6,0],["2025-04-22",401,55437,45,0,246,10,1,6,0],["2025-04-22",401,55437,45,0,246,10,1,6,0],["2025-04-22",401,55437,45,0,246,10,1,6,0],["2025-04-22",401,55437,45,0,246,10,1,6,0],["2025-04-22",401,55437,45,0,246,10,1,6,0],["2025-04-22",401,55437,45,0,246,10,1,6,0],["2025-04-22",200,55134,1,0,120,10,1,4,0],["2025-04-22",200,55134,1,0,120,10,1,4,0],["2025-04-22",200,55134,1,0,120,10,1,4,0],["2025-04-22",200,55134,1,0,120,10,1,4,0],["2025-04-22",200,55134,1,0,120,10,1,4,0],["2025-04-22",200,55134,1,0,120,10,1,4,0],["2025-04-22",4316,55040,1,0,8,10,1,4,0],["2025-04-22",4316,55040,1,0,8,10,1,4,0],["2025-04-22",2509,55000,1,0,418,10,1,1,0],["2025-04-22",2509,55000,1,0,418,10,1,1,0],["2025-04-22",200,54903,1,0,120,10,1,4,0],["2025-04-22",200,54903,1,0,120,10,1,4,0],["2025-04-22",200,54903,1,0,120,10,1,4,0],["2025-04-22",200,54903,1,0,120,10,1,4,0],["2025-04-22",200,54903,1,0,120,10,1,4,0],["2025-04-22",200,54903,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",200,54725,1,0,120,10,1,4,0],["2025-04-22",401,54567,45,0,211,10,1,9,0],["2025-04-22",401,54567,45,0,211,10,1,9,0],["2025-04-22",579,54400,48,0,0,10,0,0,0],["2025-04-22",1781,53978,1,0,20,10,1,1,0],["2025-04-22",1781,53978,1,0,20,10,1,1,0],["2025-04-22",1781,53978,1,0,20,10,1,1,0],["2025-04-22",1781,53978,1,0,20,10,1,1,0],["2025-04-22",1781,53978,1,0,20,10,1,1,0],["2025-04-22",1781,53978,1,0,20,10,1,1,0],["2025-04-22",104,53650,48,0,0,10,1,0,0],["2025-04-22",555,53231,46,0,6,10,1,3,0],["2025-04-22",555,53231,46,0,6,10,1,3,0],["2025-04-22",555,53231,46,0,6,10,1,3,0],["2025-04-22",555,53231,46,0,6,10,1,3,0],["2025-04-22",200,52595,1,0,120,10,1,4,0],["2025-04-22",200,52595,1,0,120,10,1,4,0],["2025-04-22",200,52595,1,0,120,10,1,4,0],["2025-04-22",200,52595,1,0,120,10,1,4,0],["2025-04-22",200,52595,1,0,120,10,1,4,0],["2025-04-22",200,52595,1,0,120,10,1,4,0],["2025-04-22",401,52461,47,0,280,10,1,6,0],["2025-04-22",401,52461,47,0,280,10,1,6,0],["2025-04-22",401,52461,47,0,280,10,1,6,0],["2025-04-22",401,52461,47,0,280,10,1,6,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",200,52388,1,0,120,10,1,4,0],["2025-04-22",3070,52020,44,0,13,10,1,4,0],["2025-04-22",1937,51622,48,0,180,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",200,51395,1,0,120,10,1,4,0],["2025-04-22",4316,50195,1,0,8,10,1,4,0],["2025-04-22",4316,50195,1,0,8,10,1,4,0],["2025-04-22",4121,50000,45,0,523,10,1,6,0],["2025-04-22",401,50000,45,0,250,10,1,6,0],["2025-04-22",4334,50000,48,0,437,10,1,4,0],["2025-04-17",1223,84157348,48,0,417,10,1,1,0],["2025-04-17",1174,55818519,45,0,323,10,1,6,0],["2025-04-17",401,43119898,47,0,94,10,1,6,0],["2025-04-17",1018,39764521,47,0,94,10,1,6,0],["2025-04-17",1018,39764521,47,0,94,10,1,6,0],["2025-04-17",1018,27000000,47,0,94,10,1,6,0],["2025-04-17",1222,18705531,48,0,88,10,1,4,0],["2025-04-17",1222,18705531,48,0,88,10,1,4,0],["2025-04-17",1222,18705531,48,0,88,10,1,4,0],["2025-04-17",1222,18705531,48,0,88,10,1,4,0],["2025-04-17",1222,18705531,48,0,88,10,1,4,0],["2025-04-17",3988,15300000,47,0,82,10,1,6,0],["2025-04-17",1141,13855525,48,0,410,10,1,19,0],["2025-04-17",1141,13855525,48,0,410,10,1,19,0],["2025-04-17",1987,12303314,48,0,993,10,3,4,0],["2025-04-17",516,9439654,45,0,315,10,1,6,0],["2025-04-17",4345,4582126,34,0,452,10,1,4,0],["2025-04-17",2560,4481178,1,0,149,10,1,4,0],["2025-04-17",2560,4481178,1,0,149,10,1,4,0],["2025-04-17",2560,4481178,1,0,149,10,1,4,0],["2025-04-17",2560,4481178,1,0,149,10,1,4,0],["2025-04-17",213,4191207,48,0,140,10,3,4,0],["2025-04-17",516,3872788,47,0,283,10,1,6,0],["2025-04-17",1751,3462109,47,0,551,10,1,6,0],["2025-04-17",200,3277300,44,0,677,10,1,4,0],["2025-04-17",200,3277300,44,0,992,10,1,4,0],["2025-04-17",1543,3179232,46,0,6,10,1,3,0],["2025-04-17",1543,3179232,46,0,6,10,1,3,0],["2025-04-17",1543,3179232,46,0,6,10,1,3,0],["2025-04-17",1543,3179232,46,0,6,10,1,3,0],["2025-04-17",1543,2914821,46,0,6,10,1,3,0],["2025-04-17",1543,2914821,46,0,6,10,1,3,0],["2025-04-17",1543,2914821,46,0,6,10,1,3,0],["2025-04-17",1543,2914821,46,0,6,10,1,3,0],["2025-04-17",1543,2914821,46,0,6,10,1,3,0],["2025-04-17",1543,2914821,46,0,6,10,1,3,0],["2025-04-17",190,2781877,44,0,130,10,1,4,0],["2025-04-17",315,2604560,48,0,0,10,1,0,0],["2025-04-17",2,2563640,47,0,4,10,1,6,0],["2025-04-17",792,2502143,1,0,42,10,1,4,0],["2025-04-17",792,2502143,1,0,42,10,1,4,0],["2025-04-17",1543,2339054,46,0,6,10,1,3,0],["2025-04-17",1543,2339054,46,0,6,10,1,3,0],["2025-04-17",1543,2339054,46,0,6,10,1,3,0],["2025-04-17",1543,2339054,46,0,6,10,1,3,0],["2025-04-17",1543,2339054,46,0,6,10,1,3,0],["2025-04-17",1543,2339054,46,0,6,10,1,3,0],["2025-04-17",1543,2260807,46,0,6,10,1,3,0],["2025-04-17",1543,2260807,46,0,6,10,1,3,0],["2025-04-17",1543,2260807,46,0,6,10,1,3,0],["2025-04-17",1543,2260807,46,0,6,10,1,3,0],["2025-04-17",1543,2206113,46,0,6,10,1,3,0],["2025-04-17",1543,2206113,46,0,6,10,1,3,0],["2025-04-17",1543,2206113,46,0,6,10,1,3,0],["2025-04-17",1543,2206113,46,0,6,10,1,3,0],["2025-04-17",1543,2206113,46,0,6,10,1,3,0],["2025-04-17",1543,2206113,46,0,6,10,1,3,0],["2025-04-17",1543,2120013,46,0,6,10,1,3,0],["2025-04-17",1543,2120013,46,0,6,10,1,3,0],["2025-04-17",1543,2120013,46,0,6,10,1,3,0],["2025-04-17",1543,2120013,46,0,6,10,1,3,0],["2025-04-17",725,2106817,45,0,347,10,3,6,0],["2025-04-17",1543,2044317,46,0,6,10,1,3,0],["2025-04-17",1543,2044317,46,0,6,10,1,3,0],["2025-04-17",1543,2044317,46,0,6,10,1,3,0],["2025-04-17",1543,2044317,46,0,6,10,1,3,0],["2025-04-17",1543,1987545,46,0,6,10,1,3,0],["2025-04-17",1543,1987545,46,0,6,10,1,3,0],["2025-04-17",1543,1987545,46,0,6,10,1,3,0],["2025-04-17",1543,1987545,46,0,6,10,1,3,0],["2025-04-17",1543,1980318,46,0,6,10,1,3,0],["2025-04-17",1543,1980318,46,0,6,10,1,3,0],["2025-04-17",1543,1980318,46,0,6,10,1,3,0],["2025-04-17",1543,1980318,46,0,6,10,1,3,0],["2025-04-17",1543,1980318,46,0,6,10,1,3,0],["2025-04-17",1543,1980318,46,0,6,10,1,3,0],["2025-04-17",213,1847519,48,0,140,10,3,4,0],["2025-04-17",213,1847519,48,0,140,10,3,4,0],["2025-04-17",213,1847519,48,0,140,10,3,4,0],["2025-04-17",213,1847519,48,0,140,10,3,4,0],["2025-04-17",1543,1847377,46,0,6,10,1,3,0],["2025-04-17",1543,1847377,46,0,6,10,1,3,0],["2025-04-17",1543,1847377,46,0,6,10,1,3,0],["2025-04-17",1543,1847377,46,0,6,10,1,3,0],["2025-04-17",1543,1847377,46,0,6,10,1,3,0],["2025-04-17",1543,1847377,46,0,6,10,1,3,0],["2025-04-17",1674,1791600,1,0,628,10,1,4,0],["2025-04-17",1674,1791600,1,0,628,10,1,4,0],["2025-04-17",510,1787458,1,0,306,10,1,4,0],["2025-04-17",510,1787458,1,0,306,10,1,4,0],["2025-04-17",510,1784945,1,0,306,10,1,4,0],["2025-04-17",510,1784945,1,0,306,10,1,4,0],["2025-04-17",1133,1714200,1,0,628,10,1,4,0],["2025-04-17",1133,1714200,1,0,628,10,1,4,0],["2025-04-17",225,1705912,45,0,209,10,2,9,0],["2025-04-17",1454,1678100,1,0,628,10,1,4,0],["2025-04-17",1454,1678100,1,0,628,10,1,4,0],["2025-04-17",1543,1657790,46,0,6,10,1,3,0],["2025-04-17",1543,1657790,46,0,6,10,1,3,0],["2025-04-17",1543,1657790,46,0,6,10,1,3,0],["2025-04-17",1543,1657790,46,0,6,10,1,3,0],["2025-04-17",1543,1657790,46,0,6,10,1,3,0],["2025-04-17",1543,1657790,46,0,6,10,1,3,0],["2025-04-17",1884,1612380,47,0,4,10,1,6,0],["2025-04-17",510,1607861,1,0,306,10,1,4,0],["2025-04-17",510,1607861,1,0,306,10,1,4,0],["2025-04-17",1543,1590141,46,0,6,10,1,3,0],["2025-04-17",1543,1590141,46,0,6,10,1,3,0],["2025-04-17",1543,1590141,46,0,6,10,1,3,0],["2025-04-17",1543,1590141,46,0,6,10,1,3,0],["2025-04-17",510,1571652,1,0,306,10,1,4,0],["2025-04-17",510,1571652,1,0,306,10,1,4,0],["2025-04-17",1184,1547800,1,0,628,10,1,4,0],["2025-04-17",1184,1547800,1,0,628,10,1,4,0],["2025-04-17",1543,1523907,46,0,6,10,1,3,0],["2025-04-17",1543,1523907,46,0,6,10,1,3,0],["2025-04-17",1543,1523907,46,0,6,10,1,3,0],["2025-04-17",1543,1523907,46,0,6,10,1,3,0],["2025-04-17",1543,1523907,46,0,6,10,1,3,0],["2025-04-17",1543,1523907,46,0,6,10,1,3,0],["2025-04-17",986,1505100,1,0,628,10,1,4,0],["2025-04-17",986,1505100,1,0,628,10,1,4,0],["2025-04-17",386,1489470,48,0,163,10,0,0,0],["2025-04-17",4337,1399500,45,0,36,10,1,6,0],["2025-04-17",3197,1374450,46,0,6,10,1,3,0],["2025-04-17",3197,1374450,46,0,6,10,1,3,0],["2025-04-17",3197,1374450,46,0,6,10,1,3,0],["2025-04-17",3197,1374450,46,0,6,10,1,3,0],["2025-04-17",3197,1374450,46,0,6,10,1,3,0],["2025-04-17",3197,1374450,46,0,6,10,1,3,0],["2025-04-17",1409,1362200,1,0,628,10,1,4,0],["2025-04-17",1409,1362200,1,0,628,10,1,4,0],["2025-04-17",4341,1348432,44,0,309,10,1,4,0],["2025-04-17",1543,1325205,46,0,6,10,1,3,0],["2025-04-17",1543,1325205,46,0,6,10,1,3,0],["2025-04-17",1543,1325205,46,0,6,10,1,3,0],["2025-04-17",1543,1325205,46,0,6,10,1,3,0],["2025-04-17",1543,1316980,46,0,6,10,1,3,0],["2025-04-17",1543,1316980,46,0,6,10,1,3,0],["2025-04-17",1543,1316980,46,0,6,10,1,3,0],["2025-04-17",1543,1316980,46,0,6,10,1,3,0],["2025-04-17",1543,1316980,46,0,6,10,1,3,0],["2025-04-17",1543,1316980,46,0,6,10,1,3,0],["2025-04-17",1543,1291563,46,0,6,10,1,3,0],["2025-04-17",1543,1291563,46,0,6,10,1,3,0],["2025-04-17",1543,1291563,46,0,6,10,1,3,0],["2025-04-17",1543,1291563,46,0,6,10,1,3,0],["2025-04-17",1543,1234005,46,0,6,10,1,3,0],["2025-04-17",1543,1234005,46,0,6,10,1,3,0],["2025-04-17",1543,1234005,46,0,6,10,1,3,0],["2025-04-17",1543,1234005,46,0,6,10,1,3,0],["2025-04-17",1543,1234005,46,0,6,10,1,3,0],["2025-04-17",1543,1234005,46,0,6,10,1,3,0],["2025-04-17",531,1194756,46,0,6,10,1,3,0],["2025-04-17",531,1194756,46,0,6,10,1,3,0],["2025-04-17",531,1194756,46,0,6,10,1,3,0],["2025-04-17",531,1194756,46,0,6,10,1,3,0],["2025-04-17",531,1194756,46,0,6,10,1,3,0],["2025-04-17",531,1194756,46,0,6,10,1,3,0],["2025-04-17",1651,1192300,1,0,628,10,1,4,0],["2025-04-17",1651,1192300,1,0,628,10,1,4,0],["2025-04-17",1131,1161900,1,0,628,10,1,4,0],["2025-04-17",1131,1161900,1,0,628,10,1,4,0],["2025-04-17",1543,1159095,46,0,6,10,1,3,0],["2025-04-17",1543,1159095,46,0,6,10,1,3,0],["2025-04-17",1543,1159095,46,0,6,10,1,3,0],["2025-04-17",1543,1159095,46,0,6,10,1,3,0],["2025-04-17",1543,1159095,46,0,6,10,1,3,0],["2025-04-17",1543,1159095,46,0,6,10,1,3,0],["2025-04-17",1543,1159095,46,0,6,10,1,3,0],["2025-04-17",1543,1159095,46,0,6,10,1,3,0],["2025-04-17",1313,1153200,1,0,628,10,1,4,0],["2025-04-17",1313,1153200,1,0,628,10,1,4,0],["2025-04-17",787,1140080,1,0,8,10,1,4,0],["2025-04-17",787,1140080,1,0,8,10,1,4,0],["2025-04-17",1543,1118278,46,0,6,10,1,3,0],["2025-04-17",1543,1118278,46,0,6,10,1,3,0],["2025-04-17",1543,1118278,46,0,6,10,1,3,0],["2025-04-17",1543,1118278,46,0,6,10,1,3,0],["2025-04-17",1543,1118278,46,0,6,10,1,3,0],["2025-04-17",1543,1118278,46,0,6,10,1,3,0],["2025-04-17",1543,1103916,46,0,6,10,1,3,0],["2025-04-17",1543,1103916,46,0,6,10,1,3,0],["2025-04-17",1543,1103916,46,0,6,10,1,3,0],["2025-04-17",1543,1103916,46,0,6,10,1,3,0],["2025-04-17",3197,1099560,46,0,6,10,1,3,0],["2025-04-17",3197,1099560,46,0,6,10,1,3,0],["2025-04-17",4338,1099500,45,0,295,10,1,6,0],["2025-04-17",1543,1082067,46,0,6,10,1,3,0],["2025-04-17",1543,1082067,46,0,6,10,1,3,0],["2025-04-17",1543,1082067,46,0,6,10,1,3,0],["2025-04-17",1543,1082067,46,0,6,10,1,3,0],["2025-04-17",1543,1082067,46,0,6,10,1,3,0],["2025-04-17",1543,1082067,46,0,6,10,1,3,0],["2025-04-17",225,1080000,45,0,36,10,2,6,0],["2025-04-17",1543,1060008,46,0,6,10,1,3,0],["2025-04-17",1543,1060008,46,0,6,10,1,3,0],["2025-04-17",1543,1060008,46,0,6,10,1,3,0],["2025-04-17",1543,1060008,46,0,6,10,1,3,0],["2025-04-17",1543,1057379,46,0,6,10,1,3,0],["2025-04-17",1543,1057379,46,0,6,10,1,3,0],["2025-04-17",959,1032446,47,0,4,10,1,6,0],["2025-04-17",977,1013500,44,0,198,10,1,4,0],["2025-04-17",1667,992300,1,0,628,10,1,4,0],["2025-04-17",1667,992300,1,0,628,10,1,4,0],["2025-04-17",1181,934800,1,0,628,10,1,4,0],["2025-04-17",1181,934800,1,0,628,10,1,4,0],["2025-04-17",579,921700,48,0,0,10,0,0,0],["2025-04-17",1186,909100,1,0,628,10,1,4,0],["2025-04-17",1186,909100,1,0,628,10,1,4,0],["2025-04-17",1210,908250,1,0,67,10,1,4,0],["2025-04-17",1210,908250,1,0,67,10,1,4,0],["2025-04-17",711,884688,46,0,6,10,1,3,0],["2025-04-17",711,884688,46,0,6,10,1,3,0],["2025-04-17",711,884688,46,0,6,10,1,3,0],["2025-04-17",711,884688,46,0,6,10,1,3,0],["2025-04-17",691,878400,1,0,628,10,1,4,0],["2025-04-17",691,878400,1,0,628,10,1,4,0],["2025-04-17",200,873448,44,0,25,10,1,2,0],["2025-04-17",200,873448,44,0,25,10,1,2,0],["2025-04-17",1543,861567,46,0,6,10,1,3,0],["2025-04-17",1543,861567,46,0,6,10,1,3,0],["2025-04-17",1543,861266,46,0,6,10,1,3,0],["2025-04-17",1543,861266,46,0,6,10,1,3,0],["2025-04-17",1543,853520,46,0,6,10,1,3,0],["2025-04-17",1543,853520,46,0,6,10,1,3,0],["2025-04-17",1543,853520,46,0,6,10,1,3,0],["2025-04-17",1543,853520,46,0,6,10,1,3,0],["2025-04-17",1543,836701,46,0,6,10,1,3,0],["2025-04-17",1543,836701,46,0,6,10,1,3,0],["2025-04-17",1543,836701,46,0,6,10,1,3,0],["2025-04-17",1543,836701,46,0,6,10,1,3,0],["2025-04-17",1543,836701,46,0,6,10,1,3,0],["2025-04-17",1543,836701,46,0,6,10,1,3,0],["2025-04-17",1543,836701,46,0,6,10,1,3,0],["2025-04-17",1543,836701,46,0,6,10,1,3,0],["2025-04-17",199,833800,1,0,628,10,1,4,0],["2025-04-17",199,833800,1,0,628,10,1,4,0],["2025-04-17",1543,827925,46,0,6,10,1,3,0],["2025-04-17",1543,827925,46,0,6,10,1,3,0],["2025-04-17",1543,827925,46,0,6,10,1,3,0],["2025-04-17",1543,827925,46,0,6,10,1,3,0],["2025-04-17",3197,824670,46,0,6,10,1,3,0],["2025-04-17",3197,824670,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",1543,817131,46,0,6,10,1,3,0],["2025-04-17",108,810955,1,0,8,10,1,4,0],["2025-04-17",108,810955,1,0,8,10,1,4,0],["2025-04-17",200,800000,1,0,8,10,1,4,0],["2025-04-17",200,800000,1,0,8,10,1,4,0],["2025-04-17",1164,798365,48,0,0,10,0,0,0],["2025-04-17",1164,798365,48,0,0,10,0,0,0],["2025-04-17",1164,798365,48,0,0,10,0,0,0],["2025-04-17",1164,798365,48,0,0,10,0,0,0],["2025-04-17",1543,786939,46,0,6,10,1,3,0],["2025-04-17",1543,786939,46,0,6,10,1,3,0],["2025-04-17",1543,786939,46,0,6,10,1,3,0],["2025-04-17",1543,786939,46,0,6,10,1,3,0],["2025-04-17",1543,786939,46,0,6,10,1,3,0],["2025-04-17",1543,786939,46,0,6,10,1,3,0],["2025-04-17",1543,786939,46,0,6,10,1,3,0],["2025-04-17",1543,786939,46,0,6,10,1,3,0],["2025-04-17",1543,786939,46,0,6,10,1,3,0],["2025-04-17",1543,786939,46,0,6,10,1,3,0],["2025-04-17",1164,780935,48,0,0,10,0,0,0],["2025-04-17",1164,780935,48,0,0,10,0,0,0],["2025-04-17",1164,780935,48,0,0,10,0,0,0],["2025-04-17",1164,780935,48,0,0,10,0,0,0],["2025-04-17",1543,775098,46,0,6,10,1,3,0],["2025-04-17",1543,775098,46,0,6,10,1,3,0],["2025-04-17",1543,775098,46,0,6,10,1,3,0],["2025-04-17",1543,775098,46,0,6,10,1,3,0],["2025-04-17",1543,775098,46,0,6,10,1,3,0],["2025-04-17",1543,775098,46,0,6,10,1,3,0],["2025-04-17",1543,774552,46,0,6,10,1,3,0],["2025-04-17",1543,774552,46,0,6,10,1,3,0],["2025-04-17",1543,774552,46,0,6,10,1,3,0],["2025-04-17",1543,774552,46,0,6,10,1,3,0],["2025-04-17",1543,774552,46,0,6,10,1,3,0],["2025-04-17",1543,774552,46,0,6,10,1,3,0],["2025-04-17",1543,763631,46,0,6,10,1,3,0],["2025-04-17",1543,763631,46,0,6,10,1,3,0],["2025-04-17",1543,763631,46,0,6,10,1,3,0],["2025-04-17",1543,763631,46,0,6,10,1,3,0],["2025-04-17",1543,763631,46,0,6,10,1,3,0],["2025-04-17",1543,763631,46,0,6,10,1,3,0],["2025-04-17",200,755000,1,0,686,10,1,1,0],["2025-04-17",200,755000,1,0,686,10,1,1,0],["2025-04-17",1540,750200,1,0,628,10,1,4,0],["2025-04-17",1540,750200,1,0,628,10,1,4,0],["2025-04-17",1114,743589,46,0,6,10,1,3,0],["2025-04-17",1114,743589,46,0,6,10,1,3,0],["2025-04-17",1114,743589,46,0,6,10,1,3,0],["2025-04-17",1114,743589,46,0,6,10,1,3,0],["2025-04-17",1543,742917,46,0,6,10,1,3,0],["2025-04-17",1543,742917,46,0,6,10,1,3,0],["2025-04-17",1543,742917,46,0,6,10,1,3,0],["2025-04-17",1543,742917,46,0,6,10,1,3,0],["2025-04-17",1543,736900,46,0,6,10,1,3,0],["2025-04-17",1543,736900,46,0,6,10,1,3,0],["2025-04-17",1543,736900,46,0,6,10,1,3,0],["2025-04-17",1543,736900,46,0,6,10,1,3,0],["2025-04-17",531,726540,46,0,6,10,1,3,0],["2025-04-17",531,726540,46,0,6,10,1,3,0],["2025-04-17",531,726540,46,0,6,10,1,3,0],["2025-04-17",531,726540,46,0,6,10,1,3,0],["2025-04-17",510,726418,1,0,8,10,1,4,0],["2025-04-17",510,726418,1,0,8,10,1,4,0],["2025-04-17",1690,699746,47,0,4,10,1,6,0],["2025-04-17",1543,697953,46,0,6,10,1,3,0],["2025-04-17",1543,697953,46,0,6,10,1,3,0],["2025-04-17",1543,697953,46,0,6,10,1,3,0],["2025-04-17",1543,697953,46,0,6,10,1,3,0],["2025-04-17",579,689500,48,0,0,10,0,0,0],["2025-04-17",579,689500,48,0,0,10,0,0,0],["2025-04-17",4344,675936,48,0,507,10,1,0,0],["2025-04-17",4344,675936,48,0,507,10,1,0,0],["2025-04-17",1209,673200,1,0,628,10,1,4,0],["2025-04-17",1209,673200,1,0,628,10,1,4,0],["2025-04-17",324,669706,47,0,4,10,1,6,0],["2025-04-17",300,665524,47,0,4,10,1,6,0],["2025-04-17",200,658800,1,0,628,10,1,4,0],["2025-04-17",200,658800,1,0,628,10,1,4,0],["2025-04-17",1712,646560,46,0,6,10,1,3,0],["2025-04-17",1712,646560,46,0,6,10,1,3,0],["2025-04-17",1712,646560,46,0,6,10,1,3,0],["2025-04-17",1712,646560,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",1543,637899,46,0,6,10,1,3,0],["2025-04-17",809,637500,1,0,20,10,1,1,0],["2025-04-17",809,637500,1,0,20,10,1,1,0],["2025-04-17",401,635142,45,0,206,10,1,6,0],["2025-04-17",2415,624128,44,0,146,10,1,12,0],["2025-04-17",401,620069,48,0,437,10,1,4,0],["2025-04-17",401,620069,48,0,437,10,1,4,0],["2025-04-17",401,613674,45,0,206,10,1,6,0],["2025-04-17",150,607100,1,0,628,10,1,4,0],["2025-04-17",150,607100,1,0,628,10,1,4,0],["2025-04-17",1543,604432,46,0,6,10,1,3,0],["2025-04-17",1543,604432,46,0,6,10,1,3,0],["2025-04-17",1543,604432,46,0,6,10,1,3,0],["2025-04-17",1543,604432,46,0,6,10,1,3,0],["2025-04-17",3500,600000,1,0,8,10,1,4,0],["2025-04-17",3500,600000,1,0,8,10,1,4,0],["2025-04-17",1716,596656,44,0,197,10,2,4,0],["2025-04-17",213,586158,48,0,140,10,3,4,0],["2025-04-17",213,586158,48,0,140,10,3,4,0],["2025-04-17",1543,583506,46,0,6,10,1,3,0],["2025-04-17",1543,583506,46,0,6,10,1,3,0],["2025-04-17",1543,583506,46,0,6,10,1,3,0],["2025-04-17",1543,583506,46,0,6,10,1,3,0],["2025-04-17",1114,573124,46,0,6,10,1,3,0],["2025-04-17",1114,573124,46,0,6,10,1,3,0],["2025-04-17",1114,573124,46,0,6,10,1,3,0],["2025-04-17",1114,573124,46,0,6,10,1,3,0],["2025-04-17",1114,573124,46,0,6,10,1,3,0],["2025-04-17",1114,573124,46,0,6,10,1,3,0],["2025-04-17",1543,572451,46,0,6,10,1,3,0],["2025-04-17",1543,572451,46,0,6,10,1,3,0],["2025-04-17",1543,572451,46,0,6,10,1,3,0],["2025-04-17",1543,572451,46,0,6,10,1,3,0],["2025-04-17",96,568721,1,0,16,10,1,4,0],["2025-04-17",96,568721,1,0,16,10,1,4,0],["2025-04-17",1543,561657,46,0,6,10,1,3,0],["2025-04-17",1543,561657,46,0,6,10,1,3,0],["2025-04-17",1543,561657,46,0,6,10,1,3,0],["2025-04-17",1543,561657,46,0,6,10,1,3,0],["2025-04-17",1543,561657,46,0,6,10,1,3,0],["2025-04-17",1543,561657,46,0,6,10,1,3,0],["2025-04-17",165,560600,1,0,628,10,2,4,0],["2025-04-17",165,560600,1,0,628,10,2,4,0],["2025-04-17",401,560468,48,0,437,10,1,4,0],["2025-04-17",580,556024,1,0,45,10,1,7,0],["2025-04-17",580,556024,1,0,45,10,1,7,0],["2025-04-17",1543,554364,46,0,6,10,1,3,0],["2025-04-17",1543,554364,46,0,6,10,1,3,0],["2025-04-17",1543,554364,46,0,6,10,1,3,0],["2025-04-17",1543,554364,46,0,6,10,1,3,0],["2025-04-17",1114,551757,46,0,6,10,1,3,0],["2025-04-17",1114,551757,46,0,6,10,1,3,0],["2025-04-17",1114,551757,46,0,6,10,1,3,0],["2025-04-17",1114,551757,46,0,6,10,1,3,0],["2025-04-17",1114,551757,46,0,6,10,1,3,0],["2025-04-17",1114,551757,46,0,6,10,1,3,0],["2025-04-17",3197,549780,46,0,6,10,1,3,0],["2025-04-17",3197,549780,46,0,6,10,1,3,0],["2025-04-17",3197,549780,46,0,6,10,1,3,0],["2025-04-17",3197,549780,46,0,6,10,1,3,0],["2025-04-17",2514,547500,1,0,20,10,1,1,0],["2025-04-17",2514,547500,1,0,20,10,1,1,0],["2025-04-17",2514,547500,1,0,20,10,1,1,0],["2025-04-17",2514,547500,1,0,20,10,1,1,0],["2025-04-17",200,533292,44,0,991,10,1,4,0],["2025-04-17",200,525943,44,0,991,10,1,4,0],["2025-04-17",531,525600,46,0,6,10,1,3,0],["2025-04-17",531,525600,46,0,6,10,1,3,0],["2025-04-17",531,525600,46,0,6,10,1,3,0],["2025-04-17",531,525600,46,0,6,10,1,3,0],["2025-04-17",1543,522645,46,0,6,10,1,3,0],["2025-04-17",1543,522645,46,0,6,10,1,3,0],["2025-04-17",1543,522645,46,0,6,10,1,3,0],["2025-04-17",1543,522645,46,0,6,10,1,3,0],["2025-04-17",1543,522645,46,0,6,10,1,3,0],["2025-04-17",1543,522645,46,0,6,10,1,3,0],["2025-04-17",346,511694,46,0,6,10,1,3,0],["2025-04-17",346,511694,46,0,6,10,1,3,0],["2025-04-17",2045,510000,1,0,20,10,1,1,0],["2025-04-17",2045,510000,1,0,20,10,1,1,0],["2025-04-17",531,509314,46,0,6,10,1,3,0],["2025-04-17",531,509314,46,0,6,10,1,3,0],["2025-04-17",531,509314,46,0,6,10,1,3,0],["2025-04-17",531,509314,46,0,6,10,1,3,0],["2025-04-17",787,503310,1,0,20,10,1,1,0],["2025-04-17",787,503310,1,0,20,10,1,1,0],["2025-04-17",1223,500686,48,0,417,10,1,1,0],["2025-04-17",1436,499000,1,0,628,10,1,4,0],["2025-04-17",1436,499000,1,0,628,10,1,4,0],["2025-04-17",2045,498000,1,0,20,10,1,1,0],["2025-04-17",2045,498000,1,0,20,10,1,1,0],["2025-04-17",580,480514,1,0,45,10,1,7,0],["2025-04-17",580,480514,1,0,45,10,1,7,0],["2025-04-17",985,478700,1,0,628,10,1,4,0],["2025-04-17",985,478700,1,0,628,10,1,4,0],["2025-04-17",1692,478600,1,0,628,10,1,4,0],["2025-04-17",1692,478600,1,0,628,10,1,4,0],["2025-04-17",531,477780,46,0,6,10,1,3,0],["2025-04-17",531,477780,46,0,6,10,1,3,0],["2025-04-17",531,477780,46,0,6,10,1,3,0],["2025-04-17",531,477780,46,0,6,10,1,3,0],["2025-04-17",531,477748,46,0,6,10,1,3,0],["2025-04-17",531,477748,46,0,6,10,1,3,0],["2025-04-17",531,477748,46,0,6,10,1,3,0],["2025-04-17",531,477748,46,0,6,10,1,3,0],["2025-04-17",96,475370,1,0,8,10,1,4,0],["2025-04-17",96,475370,1,0,8,10,1,4,0],["2025-04-17",1543,475073,46,0,6,10,1,3,0],["2025-04-17",1543,475073,46,0,6,10,1,3,0],["2025-04-17",1543,475073,46,0,6,10,1,3,0],["2025-04-17",1543,475073,46,0,6,10,1,3,0],["2025-04-17",2514,474500,1,0,20,10,1,1,0],["2025-04-17",2514,474500,1,0,20,10,1,1,0],["2025-04-17",2514,474500,1,0,20,10,1,1,0],["2025-04-17",2514,474500,1,0,20,10,1,1,0],["2025-04-17",2514,474500,1,0,20,10,1,1,0],["2025-04-17",2514,474500,1,0,20,10,1,1,0],["2025-04-17",2514,474500,1,0,20,10,1,1,0],["2025-04-17",2514,474500,1,0,20,10,1,1,0],["2025-04-17",1543,473230,46,0,6,10,1,3,0],["2025-04-17",1543,473230,46,0,6,10,1,3,0],["2025-04-17",1543,473230,46,0,6,10,1,3,0],["2025-04-17",1543,473230,46,0,6,10,1,3,0],["2025-04-17",200,468376,44,0,991,10,1,4,0],["2025-04-17",1657,460500,1,0,628,10,1,4,0],["2025-04-17",1657,460500,1,0,628,10,1,4,0],["2025-04-17",787,449265,1,0,20,10,1,1,0],["2025-04-17",787,449265,1,0,20,10,1,1,0],["2025-04-17",200,442850,1,0,8,10,1,4,0],["2025-04-17",200,442850,1,0,8,10,1,4,0],["2025-04-17",200,442850,1,0,8,10,1,4,0],["2025-04-17",200,442850,1,0,8,10,1,4,0],["2025-04-17",1604,442396,46,0,6,10,1,3,0],["2025-04-17",1604,442396,46,0,6,10,1,3,0],["2025-04-17",1604,442396,46,0,6,10,1,3,0],["2025-04-17",1604,442396,46,0,6,10,1,3,0],["2025-04-17",1543,439983,46,0,6,10,1,3,0],["2025-04-17",1543,439983,46,0,6,10,1,3,0],["2025-04-17",1543,437014,46,0,6,10,1,3,0],["2025-04-17",1543,437014,46,0,6,10,1,3,0],["2025-04-17",1543,437014,46,0,6,10,1,3,0],["2025-04-17",1543,437014,46,0,6,10,1,3,0],["2025-04-17",1543,437014,46,0,6,10,1,3,0],["2025-04-17",1543,437014,46,0,6,10,1,3,0],["2025-04-17",1543,434116,46,0,6,10,1,3,0],["2025-04-17",1543,434116,46,0,6,10,1,3,0],["2025-04-17",1543,434116,46,0,6,10,1,3,0],["2025-04-17",1543,434116,46,0,6,10,1,3,0],["2025-04-17",580,429621,1,0,45,10,1,7,0],["2025-04-17",580,429621,1,0,45,10,1,7,0],["2025-04-17",580,429621,1,0,45,10,1,7,0],["2025-04-17",580,429621,1,0,45,10,1,7,0],["2025-04-17",580,429621,1,0,45,10,1,7,0],["2025-04-17",580,429621,1,0,45,10,1,7,0],["2025-04-17",1418,428400,1,0,628,10,1,4,0],["2025-04-17",1418,428400,1,0,628,10,1,4,0],["2025-04-17",294,427400,1,0,628,10,1,4,0],["2025-04-17",294,427400,1,0,628,10,1,4,0],["2025-04-17",1637,419900,1,0,628,10,1,4,0],["2025-04-17",1637,419900,1,0,628,10,1,4,0],["2025-04-17",439,397200,46,0,6,10,1,3,0],["2025-04-17",439,397200,46,0,6,10,1,3,0],["2025-04-17",1113,394800,1,0,628,10,1,4,0],["2025-04-17",1113,394800,1,0,628,10,1,4,0],["2025-04-17",579,392250,48,0,0,10,0,0,0],["2025-04-17",3969,391455,44,0,521,10,2,4,0],["2025-04-17",642,391100,1,0,628,10,1,4,0],["2025-04-17",642,391100,1,0,628,10,1,4,0],["2025-04-17",1712,390076,46,0,6,10,1,3,0],["2025-04-17",1712,390076,46,0,6,10,1,3,0],["2025-04-17",1712,390076,46,0,6,10,1,3,0],["2025-04-17",1712,390076,46,0,6,10,1,3,0],["2025-04-17",200,388000,44,0,419,10,1,4,0],["2025-04-17",401,387113,48,0,437,10,1,4,0],["2025-04-17",531,381694,46,0,6,10,1,3,0],["2025-04-17",531,381694,46,0,6,10,1,3,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",1291,377737,48,0,438,10,1,4,0],["2025-04-17",787,376555,1,0,20,10,1,1,0],["2025-04-17",787,376555,1,0,20,10,1,1,0],["2025-04-17",355,367700,1,0,100,10,1,4,0],["2025-04-17",355,367700,1,0,100,10,1,4,0],["2025-04-17",2118,359021,45,0,182,10,1,6,0],["2025-04-17",1712,356480,46,0,6,10,1,3,0],["2025-04-17",1712,356480,46,0,6,10,1,3,0],["2025-04-17",1712,356480,46,0,6,10,1,3,0],["2025-04-17",1712,356480,46,0,6,10,1,3,0],["2025-04-17",531,353616,46,0,6,10,1,3,0],["2025-04-17",531,353616,46,0,6,10,1,3,0],["2025-04-17",531,353616,46,0,6,10,1,3,0],["2025-04-17",531,353616,46,0,6,10,1,3,0],["2025-04-17",1662,352500,1,0,628,10,1,4,0],["2025-04-17",1662,352500,1,0,628,10,1,4,0],["2025-04-17",1105,352200,1,0,628,10,2,4,0],["2025-04-17",1105,352200,1,0,628,10,2,4,0],["2025-04-17",586,350100,1,0,628,10,1,4,0],["2025-04-17",586,350100,1,0,628,10,1,4,0],["2025-04-17",200,350000,44,0,201,10,1,4,0],["2025-04-17",1459,350000,1,0,325,10,1,7,0],["2025-04-17",1459,350000,1,0,325,10,1,7,0],["2025-04-17",1610,348556,47,0,886,10,1,6,0],["2025-04-17",1405,342400,1,0,628,10,1,4,0],["2025-04-17",1405,342400,1,0,628,10,1,4,0],["2025-04-17",1196,336735,46,0,6,10,1,3,0],["2025-04-17",1196,336735,46,0,6,10,1,3,0],["2025-04-17",1196,336735,46,0,6,10,1,3,0],["2025-04-17",1196,336735,46,0,6,10,1,3,0],["2025-04-17",1114,333333,46,0,6,10,1,3,0],["2025-04-17",1114,333333,46,0,6,10,1,3,0],["2025-04-17",1114,333333,46,0,6,10,1,3,0],["2025-04-17",1114,333333,46,0,6,10,1,3,0],["2025-04-17",1712,332800,46,0,6,10,1,3,0],["2025-04-17",1712,332800,46,0,6,10,1,3,0],["2025-04-17",2200,326300,1,0,628,10,1,4,0],["2025-04-17",2200,326300,1,0,628,10,1,4,0],["2025-04-17",683,326095,46,0,6,10,1,3,0],["2025-04-17",683,326095,46,0,6,10,1,3,0],["2025-04-17",683,326095,46,0,6,10,1,3,0],["2025-04-17",683,326095,46,0,6,10,1,3,0],["2025-04-17",966,323300,1,0,628,10,2,4,0],["2025-04-17",966,323300,1,0,628,10,2,4,0],["2025-04-17",1440,321500,1,0,628,10,1,4,0],["2025-04-17",1440,321500,1,0,628,10,1,4,0],["2025-04-17",787,317150,1,0,20,10,1,1,0],["2025-04-17",787,317150,1,0,20,10,1,1,0],["2025-04-17",1543,316191,46,0,6,10,1,3,0],["2025-04-17",1543,316191,46,0,6,10,1,3,0],["2025-04-17",1543,316191,46,0,6,10,1,3,0],["2025-04-17",1543,316191,46,0,6,10,1,3,0],["2025-04-17",1543,316191,46,0,6,10,1,3,0],["2025-04-17",1543,316191,46,0,6,10,1,3,0],["2025-04-17",254,313100,1,0,628,10,1,4,0],["2025-04-17",254,313100,1,0,628,10,1,4,0],["2025-04-17",1683,300500,1,0,628,10,1,4,0],["2025-04-17",1683,300500,1,0,628,10,1,4,0],["2025-04-17",510,297889,1,0,8,10,1,4,0],["2025-04-17",510,297889,1,0,8,10,1,4,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",1114,294872,46,0,6,10,1,3,0],["2025-04-17",531,292737,46,0,6,10,1,3,0],["2025-04-17",531,292737,46,0,6,10,1,3,0],["2025-04-17",531,292737,46,0,6,10,1,3,0],["2025-04-17",531,292737,46,0,6,10,1,3,0],["2025-04-17",579,291450,48,0,0,10,0,0,0],["2025-04-17",1678,289800,1,0,628,10,1,4,0],["2025-04-17",1678,289800,1,0,628,10,1,4,0],["2025-04-17",510,288580,1,0,8,10,1,4,0],["2025-04-17",510,288580,1,0,8,10,1,4,0],["2025-04-17",531,286668,46,0,6,10,1,3,0],["2025-04-17",531,286668,46,0,6,10,1,3,0],["2025-04-17",531,286668,46,0,6,10,1,3,0],["2025-04-17",531,286668,46,0,6,10,1,3,0],["2025-04-17",200,285750,1,0,20,10,1,1,0],["2025-04-17",200,285750,1,0,20,10,1,1,0],["2025-04-17",1712,285712,46,0,6,10,1,3,0],["2025-04-17",1712,285712,46,0,6,10,1,3,0],["2025-04-17",1712,285712,46,0,6,10,1,3,0],["2025-04-17",1712,285712,46,0,6,10,1,3,0],["2025-04-17",1758,284932,48,0,0,10,2,0,0],["2025-04-17",1758,284932,48,0,0,10,2,0,0],["2025-04-17",350,283503,45,0,167,10,1,6,0],["2025-04-17",576,280900,1,0,628,10,1,4,0],["2025-04-17",576,280900,1,0,628,10,1,4,0],["2025-04-17",787,280825,1,0,20,10,1,1,0],["2025-04-17",787,280825,1,0,20,10,1,1,0],["2025-04-17",1210,278750,1,0,67,10,1,4,0],["2025-04-17",1210,278750,1,0,67,10,1,4,0],["2025-04-17",3197,274890,46,0,6,10,1,3,0],["2025-04-17",3197,274890,46,0,6,10,1,3,0],["2025-04-17",3197,274890,46,0,6,10,1,3,0],["2025-04-17",3197,274890,46,0,6,10,1,3,0],["2025-04-17",1114,274725,46,0,6,10,1,3,0],["2025-04-17",1114,274725,46,0,6,10,1,3,0],["2025-04-17",1114,274725,46,0,6,10,1,3,0],["2025-04-17",1114,274725,46,0,6,10,1,3,0],["2025-04-17",531,272322,46,0,6,10,1,3,0],["2025-04-17",531,272322,46,0,6,10,1,3,0],["2025-04-17",531,272322,46,0,6,10,1,3,0],["2025-04-17",531,272322,46,0,6,10,1,3,0],["2025-04-17",200,270000,1,0,686,10,1,1,0],["2025-04-17",200,270000,1,0,686,10,1,1,0],["2025-04-17",1404,266400,1,0,628,10,1,4,0],["2025-04-17",1404,266400,1,0,628,10,1,4,0],["2025-04-17",1130,264800,1,0,628,10,1,4,0],["2025-04-17",1130,264800,1,0,628,10,1,4,0],["2025-04-17",1352,263700,1,0,628,10,1,4,0],["2025-04-17",1352,263700,1,0,628,10,1,4,0],["2025-04-17",401,257501,45,0,211,10,1,9,0],["2025-04-17",1281,253200,1,0,628,10,1,4,0],["2025-04-17",1281,253200,1,0,628,10,1,4,0],["2025-04-17",1555,250000,44,0,136,10,1,4,0],["2025-04-17",4342,250000,44,0,415,10,1,4,0],["2025-04-17",792,244550,46,0,6,10,1,3,0],["2025-04-17",792,244550,46,0,6,10,1,3,0],["2025-04-17",1520,243539,46,0,6,10,1,3,0],["2025-04-17",1520,243539,46,0,6,10,1,3,0],["2025-04-17",1520,243539,46,0,6,10,1,3,0],["2025-04-17",1520,243539,46,0,6,10,1,3,0],["2025-04-17",1520,243539,46,0,6,10,1,3,0],["2025-04-17",1520,243539,46,0,6,10,1,3,0],["2025-04-17",531,237080,46,0,6,10,1,3,0],["2025-04-17",531,237080,46,0,6,10,1,3,0],["2025-04-17",531,237080,46,0,6,10,1,3,0],["2025-04-17",531,237080,46,0,6,10,1,3,0],["2025-04-17",1712,234984,46,0,6,10,1,3,0],["2025-04-17",1712,234984,46,0,6,10,1,3,0],["2025-04-17",1712,234984,46,0,6,10,1,3,0],["2025-04-17",1712,234984,46,0,6,10,1,3,0],["2025-04-17",200,234385,1,0,120,10,1,4,0],["2025-04-17",200,234385,1,0,120,10,1,4,0],["2025-04-17",200,234385,1,0,120,10,1,4,0],["2025-04-17",200,234385,1,0,120,10,1,4,0],["2025-04-17",200,234385,1,0,120,10,1,4,0],["2025-04-17",200,234385,1,0,120,10,1,4,0],["2025-04-17",200,227500,45,0,476,10,1,6,0],["2025-04-17",1398,227300,1,0,628,10,2,4,0],["2025-04-17",1398,227300,1,0,628,10,2,4,0],["2025-04-17",200,227100,45,0,875,10,1,6,0],["2025-04-17",1543,227088,46,0,6,10,1,3,0],["2025-04-17",1543,227088,46,0,6,10,1,3,0],["2025-04-17",1543,227088,46,0,6,10,1,3,0],["2025-04-17",1543,227088,46,0,6,10,1,3,0],["2025-04-17",475,226100,1,0,628,10,1,4,0],["2025-04-17",475,226100,1,0,628,10,1,4,0],["2025-04-17",3480,224300,1,0,628,10,1,4,0],["2025-04-17",3480,224300,1,0,628,10,1,4,0],["2025-04-17",1435,221900,1,0,628,10,1,4,0],["2025-04-17",1435,221900,1,0,628,10,1,4,0],["2025-04-17",200,219821,1,0,100,10,1,4,0],["2025-04-17",200,219821,1,0,100,10,1,4,0],["2025-04-17",168,216000,1,0,20,10,1,1,0],["2025-04-17",168,216000,1,0,20,10,1,1,0],["2025-04-17",3526,215057,45,0,543,10,1,6,0],["2025-04-17",200,210000,1,0,120,10,1,4,0],["2025-04-17",200,210000,1,0,120,10,1,4,0],["2025-04-17",3885,208000,1,0,8,10,1,4,0],["2025-04-17",3885,208000,1,0,8,10,1,4,0],["2025-04-17",993,207344,47,0,536,10,1,6,0],["2025-04-17",993,207343,47,0,536,10,1,6,0],["2025-04-17",1712,204000,46,0,6,10,1,3,0],["2025-04-17",1712,204000,46,0,6,10,1,3,0],["2025-04-17",1712,204000,46,0,6,10,1,3,0],["2025-04-17",1712,204000,46,0,6,10,1,3,0],["2025-04-17",315,203200,48,0,0,10,1,0,0],["2025-04-17",315,203200,48,0,0,10,1,0,0],["2025-04-17",346,202428,46,0,6,10,1,3,0],["2025-04-17",346,202428,46,0,6,10,1,3,0],["2025-04-17",1164,201720,48,0,0,10,0,0,0],["2025-04-17",1135,200400,1,0,628,10,1,4,0],["2025-04-17",1135,200400,1,0,628,10,1,4,0],["2025-04-17",200,199000,44,0,309,10,1,4,0],["2025-04-17",200,199000,44,0,309,10,1,4,0],["2025-04-17",200,199000,44,0,309,10,1,4,0],["2025-04-17",1712,197670,46,0,6,10,1,3,0],["2025-04-17",1712,197670,46,0,6,10,1,3,0],["2025-04-17",1712,197670,46,0,6,10,1,3,0],["2025-04-17",1712,197670,46,0,6,10,1,3,0],["2025-04-17",200,197500,44,0,482,10,1,4,0],["2025-04-17",200,192000,1,0,120,10,1,4,0],["2025-04-17",200,192000,1,0,120,10,1,4,0],["2025-04-17",531,191112,46,0,6,10,1,3,0],["2025-04-17",531,191112,46,0,6,10,1,3,0],["2025-04-17",531,191112,46,0,6,10,1,3,0],["2025-04-17",531,191112,46,0,6,10,1,3,0],["2025-04-17",162,190400,1,0,628,10,1,4,0],["2025-04-17",162,190400,1,0,628,10,1,4,0],["2025-04-17",1128,190200,1,0,628,10,1,4,0],["2025-04-17",1128,190200,1,0,628,10,1,4,0],["2025-04-17",1543,189240,46,0,6,10,1,3,0],["2025-04-17",1543,189240,46,0,6,10,1,3,0],["2025-04-17",787,188175,1,0,20,10,1,1,0],["2025-04-17",787,188175,1,0,20,10,1,1,0],["2025-04-17",401,188093,45,0,247,10,1,6,0],["2025-04-17",200,187884,44,0,482,10,1,4,0],["2025-04-17",200,186200,1,0,100,10,1,4,0],["2025-04-17",200,186200,1,0,100,10,1,4,0],["2025-04-17",1712,183840,46,0,6,10,1,3,0],["2025-04-17",1712,183840,46,0,6,10,1,3,0],["2025-04-17",1712,183840,46,0,6,10,1,3,0],["2025-04-17",1712,183840,46,0,6,10,1,3,0],["2025-04-17",1712,183040,46,0,6,10,1,3,0],["2025-04-17",1712,183040,46,0,6,10,1,3,0],["2025-04-17",1712,183040,46,0,6,10,1,3,0],["2025-04-17",1712,183040,46,0,6,10,1,3,0],["2025-04-17",1206,183038,34,0,397,10,1,4,0],["2025-04-17",2888,181652,47,0,886,10,1,6,0],["2025-04-17",510,180736,1,0,16,10,1,4,0],["2025-04-17",510,180736,1,0,16,10,1,4,0],["2025-04-17",1543,179778,46,0,6,10,1,3,0],["2025-04-17",1543,179778,46,0,6,10,1,3,0],["2025-04-17",200,177500,48,0,0,10,1,0,0],["2025-04-17",510,176214,1,0,306,10,1,4,0],["2025-04-17",510,176214,1,0,306,10,1,4,0],["2025-04-17",201,171000,1,0,628,10,1,4,0],["2025-04-17",201,171000,1,0,628,10,1,4,0],["2025-04-17",534,170900,1,0,628,10,1,4,0],["2025-04-17",534,170900,1,0,628,10,1,4,0],["2025-04-17",1543,170316,46,0,6,10,1,3,0],["2025-04-17",1543,170316,46,0,6,10,1,3,0],["2025-04-17",200,166936,1,0,100,10,1,4,0],["2025-04-17",200,166936,1,0,100,10,1,4,0],["2025-04-17",975,166700,1,0,628,10,1,4,0],["2025-04-17",975,166700,1,0,628,10,1,4,0],["2025-04-17",787,165910,1,0,20,10,1,1,0],["2025-04-17",787,165910,1,0,20,10,1,1,0],["2025-04-17",4045,165000,45,0,421,10,1,6,0],["2025-04-17",1196,164160,46,0,6,10,1,3,0],["2025-04-17",1196,164160,46,0,6,10,1,3,0],["2025-04-17",1506,162885,1,0,16,10,1,4,0],["2025-04-17",1506,162885,1,0,16,10,1,4,0],["2025-04-17",821,162600,1,0,628,10,1,4,0],["2025-04-17",821,162600,1,0,628,10,1,4,0],["2025-04-17",401,159025,48,0,437,10,1,4,0],["2025-04-17",200,157896,1,0,576,10,1,4,0],["2025-04-17",200,157896,1,0,576,10,1,4,0],["2025-04-17",787,157630,1,0,20,10,1,1,0],["2025-04-17",787,157630,1,0,20,10,1,1,0],["2025-04-17",1712,156792,46,0,6,10,1,3,0],["2025-04-17",1712,156792,46,0,6,10,1,3,0],["2025-04-17",1712,156792,46,0,6,10,1,3,0],["2025-04-17",1712,156792,46,0,6,10,1,3,0],["2025-04-17",1324,154000,1,0,8,10,1,4,0],["2025-04-17",1324,154000,1,0,8,10,1,4,0],["2025-04-17",1324,154000,1,0,8,10,1,4,0],["2025-04-17",1324,154000,1,0,8,10,1,4,0],["2025-04-17",1712,153108,46,0,6,10,1,3,0],["2025-04-17",1712,153108,46,0,6,10,1,3,0],["2025-04-17",2156,152830,45,0,339,10,1,6,0],["2025-04-17",2156,152830,45,0,339,10,1,6,0],["2025-04-17",2156,152830,45,0,339,10,1,6,0],["2025-04-17",2156,152830,45,0,339,10,1,6,0],["2025-04-17",2156,152830,45,0,339,10,1,6,0],["2025-04-17",2156,152830,45,0,339,10,1,6,0],["2025-04-17",787,151240,1,0,20,10,1,1,0],["2025-04-17",787,151240,1,0,20,10,1,1,0],["2025-04-17",200,150450,45,0,7,10,1,6,0],["2025-04-17",3195,150000,44,0,136,10,1,4,0],["2025-04-17",4202,150000,45,0,167,10,1,6,0],["2025-04-17",1443,147500,1,0,628,10,1,4,0],["2025-04-17",1443,147500,1,0,628,10,1,4,0],["2025-04-17",346,145420,46,0,6,10,1,3,0],["2025-04-17",346,145420,46,0,6,10,1,3,0],["2025-04-17",346,145420,46,0,6,10,1,3,0],["2025-04-17",346,145420,46,0,6,10,1,3,0],["2025-04-17",1677,145300,1,0,628,10,1,4,0],["2025-04-17",1677,145300,1,0,628,10,1,4,0],["2025-04-17",531,143040,46,0,6,10,1,3,0],["2025-04-17",531,143040,46,0,6,10,1,3,0],["2025-04-17",773,140600,1,0,628,10,1,4,0],["2025-04-17",773,140600,1,0,628,10,1,4,0],["2025-04-17",200,139800,1,0,910,10,1,7,0],["2025-04-17",200,139800,1,0,910,10,1,7,0],["2025-04-17",1712,139520,46,0,6,10,1,3,0],["2025-04-17",1712,139520,46,0,6,10,1,3,0],["2025-04-17",1712,139520,46,0,6,10,1,3,0],["2025-04-17",1712,139520,46,0,6,10,1,3,0],["2025-04-17",1781,138043,1,0,16,10,1,4,0],["2025-04-17",1781,138043,1,0,16,10,1,4,0],["2025-04-17",1712,136380,46,0,6,10,1,3,0],["2025-04-17",1712,136380,46,0,6,10,1,3,0],["2025-04-17",1712,136380,46,0,6,10,1,3,0],["2025-04-17",1712,136380,46,0,6,10,1,3,0],["2025-04-17",531,136040,46,0,6,10,1,3,0],["2025-04-17",531,136040,46,0,6,10,1,3,0],["2025-04-17",1434,135500,1,0,628,10,1,4,0],["2025-04-17",1434,135500,1,0,628,10,1,4,0],["2025-04-17",1728,135360,48,0,447,10,1,2,0],["2025-04-17",1728,135360,48,0,447,10,1,2,0],["2025-04-17",2291,135000,44,0,201,10,1,4,0],["2025-04-17",1769,132400,1,0,628,10,2,4,0],["2025-04-17",1769,132400,1,0,628,10,2,4,0],["2025-04-17",200,131200,1,0,120,10,1,4,0],["2025-04-17",200,131200,1,0,120,10,1,4,0],["2025-04-17",379,129200,44,0,170,10,2,4,0],["2025-04-17",1712,128226,46,0,6,10,1,3,0],["2025-04-17",1712,128226,46,0,6,10,1,3,0],["2025-04-17",1712,128226,46,0,6,10,1,3,0],["2025-04-17",1712,128226,46,0,6,10,1,3,0],["2025-04-17",401,128196,45,0,206,10,1,6,0],["2025-04-17",200,127765,44,0,25,10,1,2,0],["2025-04-17",200,127765,44,0,25,10,1,2,0],["2025-04-17",1712,126392,46,0,6,10,1,3,0],["2025-04-17",1712,126392,46,0,6,10,1,3,0],["2025-04-17",1712,126392,46,0,6,10,1,3,0],["2025-04-17",1712,126392,46,0,6,10,1,3,0],["2025-04-17",226,126000,1,0,628,10,1,4,0],["2025-04-17",226,126000,1,0,628,10,1,4,0],["2025-04-17",1439,125700,1,0,628,10,1,4,0],["2025-04-17",1439,125700,1,0,628,10,1,4,0],["2025-04-17",218,123700,1,0,628,10,1,4,0],["2025-04-17",218,123700,1,0,628,10,1,4,0],["2025-04-17",493,123500,1,0,628,10,1,4,0],["2025-04-17",493,123500,1,0,628,10,1,4,0],["2025-04-17",401,121260,47,0,280,10,1,6,0],["2025-04-17",531,120060,46,0,6,10,1,3,0],["2025-04-17",531,120060,46,0,6,10,1,3,0],["2025-04-17",200,120000,1,0,403,10,1,7,0],["2025-04-17",200,120000,1,0,403,10,1,7,0],["2025-04-17",1712,118396,46,0,6,10,1,3,0],["2025-04-17",1712,118396,46,0,6,10,1,3,0],["2025-04-17",200,117375,1,0,120,10,1,4,0],["2025-04-17",200,117375,1,0,120,10,1,4,0],["2025-04-17",789,117000,1,0,20,10,1,1,0],["2025-04-17",789,117000,1,0,20,10,1,1,0],["2025-04-17",2476,116500,1,0,403,10,1,7,0],["2025-04-17",1284,116500,1,0,628,10,1,4,0],["2025-04-17",2476,116500,1,0,403,10,1,7,0],["2025-04-17",1284,116500,1,0,628,10,1,4,0],["2025-04-17",1781,115947,1,0,8,10,1,4,0],["2025-04-17",1781,115947,1,0,8,10,1,4,0],["2025-04-17",3885,115000,1,0,8,10,1,4,0],["2025-04-17",3885,115000,1,0,8,10,1,4,0],["2025-04-17",531,114768,46,0,6,10,1,3,0],["2025-04-17",531,114768,46,0,6,10,1,3,0],["2025-04-17",355,114691,1,0,100,10,1,4,0],["2025-04-17",355,114691,1,0,100,10,1,4,0],["2025-04-17",1110,114300,1,0,628,10,1,4,0],["2025-04-17",1110,114300,1,0,628,10,1,4,0],["2025-04-17",401,112484,45,0,247,10,1,6,0],["2025-04-17",346,111860,46,0,6,10,1,3,0],["2025-04-17",346,111860,46,0,6,10,1,3,0],["2025-04-17",401,110640,48,0,437,10,1,4,0],["2025-04-17",213,109330,48,0,140,10,3,4,0],["2025-04-17",416,108400,1,0,628,10,1,4,0],["2025-04-17",416,108400,1,0,628,10,1,4,0],["2025-04-17",677,108350,46,0,6,10,1,3,0],["2025-04-17",677,108350,46,0,6,10,1,3,0],["2025-04-17",677,108350,46,0,6,10,1,3,0],["2025-04-17",677,108350,46,0,6,10,1,3,0],["2025-04-17",677,108350,46,0,6,10,1,3,0],["2025-04-17",677,108350,46,0,6,10,1,3,0],["2025-04-17",200,107910,1,0,120,10,1,4,0],["2025-04-17",200,107910,1,0,120,10,1,4,0],["2025-04-17",200,107600,1,0,628,10,1,4,0],["2025-04-17",200,107600,1,0,628,10,1,4,0],["2025-04-17",1781,106935,1,0,16,10,1,4,0],["2025-04-17",1781,106935,1,0,16,10,1,4,0],["2025-04-17",200,106875,1,0,120,10,1,4,0],["2025-04-17",200,106875,1,0,120,10,1,4,0],["2025-04-17",1282,105000,46,0,6,10,1,3,0],["2025-04-17",1282,105000,46,0,6,10,1,3,0],["2025-04-17",1282,105000,46,0,6,10,1,3,0],["2025-04-17",1282,105000,46,0,6,10,1,3,0],["2025-04-17",1282,105000,46,0,6,10,1,3,0],["2025-04-17",1282,105000,46,0,6,10,1,3,0],["2025-04-17",1282,105000,46,0,6,10,1,3,0],["2025-04-17",1282,105000,46,0,6,10,1,3,0],["2025-04-17",1055,103785,1,0,20,10,1,1,0],["2025-04-17",1055,103785,1,0,20,10,1,1,0],["2025-04-17",4340,103541,44,0,441,10,1,4,0],["2025-04-17",4340,103541,44,0,441,10,1,4,0],["2025-04-17",4340,103541,44,0,441,10,1,4,0],["2025-04-17",4340,103541,44,0,441,10,1,4,0],["2025-04-17",401,102584,44,0,119,10,1,4,0],["2025-04-17",243,102200,1,0,628,10,1,4,0],["2025-04-17",243,102200,1,0,628,10,1,4,0],["2025-04-17",200,101498,1,0,53,10,1,4,0],["2025-04-17",200,101498,1,0,53,10,1,4,0],["2025-04-17",4034,101460,1,0,100,10,1,4,0],["2025-04-17",4034,101460,1,0,100,10,1,4,0],["2025-04-17",401,101334,45,0,247,10,1,6,0],["2025-04-17",1282,100905,46,0,6,10,1,3,0],["2025-04-17",1282,100905,46,0,6,10,1,3,0],["2025-04-17",1282,100905,46,0,6,10,1,3,0],["2025-04-17",1282,100905,46,0,6,10,1,3,0],["2025-04-17",531,100524,46,0,6,10,1,3,0],["2025-04-17",531,100524,46,0,6,10,1,3,0],["2025-04-17",200,100000,1,0,120,10,1,4,0],["2025-04-17",200,100000,1,0,120,10,1,4,0],["2025-04-17",531,99024,46,0,6,10,1,3,0],["2025-04-17",531,99024,46,0,6,10,1,3,0],["2025-04-17",531,99024,46,0,6,10,1,3,0],["2025-04-17",531,99024,46,0,6,10,1,3,0],["2025-04-17",200,97350,1,0,20,10,1,1,0],["2025-04-17",200,97350,1,0,20,10,1,1,0],["2025-04-17",953,96205,46,0,6,10,1,3,0],["2025-04-17",953,96205,46,0,6,10,1,3,0],["2025-04-17",953,96205,46,0,6,10,1,3,0],["2025-04-17",953,96205,46,0,6,10,1,3,0],["2025-04-17",1543,95328,1,0,67,10,1,4,0],["2025-04-17",1543,95328,1,0,67,10,1,4,0],["2025-04-17",1712,94704,46,0,6,10,1,3,0],["2025-04-17",1713,94704,46,0,6,10,1,3,0],["2025-04-17",1712,94704,46,0,6,10,1,3,0],["2025-04-17",1713,94704,46,0,6,10,1,3,0],["2025-04-17",1712,91764,46,0,6,10,1,3,0],["2025-04-17",1712,91764,46,0,6,10,1,3,0],["2025-04-17",1712,91764,46,0,6,10,1,3,0],["2025-04-17",1712,91764,46,0,6,10,1,3,0],["2025-04-17",200,90000,48,0,0,10,1,0,0],["2025-04-17",579,88500,48,0,0,10,0,0,0],["2025-04-17",1398,87300,1,0,628,10,2,4,0],["2025-04-17",1398,87300,1,0,628,10,2,4,0],["2025-04-17",531,86076,46,0,6,10,1,3,0],["2025-04-17",531,86076,46,0,6,10,1,3,0],["2025-04-17",1543,85158,46,0,6,10,1,3,0],["2025-04-17",1543,85158,46,0,6,10,1,3,0],["2025-04-17",1891,84000,44,0,191,10,1,4,0],["2025-04-17",401,83937,47,0,84,10,1,6,0],["2025-04-17",3978,83448,44,0,193,10,1,4,0],["2025-04-17",1027,83400,1,0,628,10,1,4,0],["2025-04-17",1027,83400,1,0,628,10,1,4,0],["2025-04-17",683,82080,46,0,6,10,1,3,0],["2025-04-17",683,82080,46,0,6,10,1,3,0],["2025-04-17",200,81750,45,0,476,10,1,6,0],["2025-04-17",358,81441,48,0,180,10,1,4,0],["2025-04-17",200,81000,1,0,120,10,1,4,0],["2025-04-17",200,81000,1,0,120,10,1,4,0],["2025-04-17",200,81000,1,0,120,10,1,4,0],["2025-04-17",200,81000,1,0,120,10,1,4,0],["2025-04-17",1712,80664,46,0,6,10,1,3,0],["2025-04-17",1712,80664,46,0,6,10,1,3,0],["2025-04-17",1712,80664,46,0,6,10,1,3,0],["2025-04-17",1712,80664,46,0,6,10,1,3,0],["2025-04-17",401,80246,48,0,437,10,1,4,0],["2025-04-17",1712,79668,46,0,6,10,1,3,0],["2025-04-17",1712,79668,46,0,6,10,1,3,0],["2025-04-17",1712,79668,46,0,6,10,1,3,0],["2025-04-17",1712,79668,46,0,6,10,1,3,0],["2025-04-17",1712,79284,46,0,6,10,1,3,0],["2025-04-17",1712,79284,46,0,6,10,1,3,0],["2025-04-17",1712,79284,46,0,6,10,1,3,0],["2025-04-17",1712,79284,46,0,6,10,1,3,0],["2025-04-17",3497,79000,45,0,328,10,1,6,0],["2025-04-17",3497,79000,45,0,328,10,1,6,0],["2025-04-17",3497,79000,45,0,328,10,1,6,0],["2025-04-17",3497,79000,45,0,328,10,1,6,0],["2025-04-17",3497,79000,45,0,328,10,1,6,0],["2025-04-17",579,77150,48,0,0,10,0,0,0],["2025-04-17",579,77150,48,0,0,10,0,0,0],["2025-04-17",579,77150,48,0,0,10,0,0,0],["2025-04-17",531,76920,46,0,6,10,1,3,0],["2025-04-17",531,76920,46,0,6,10,1,3,0],["2025-04-17",531,76512,46,0,6,10,1,3,0],["2025-04-17",531,76512,46,0,6,10,1,3,0],["2025-04-17",1543,75696,46,0,6,10,1,3,0],["2025-04-17",1543,75696,46,0,6,10,1,3,0],["2025-04-17",2755,75000,45,0,217,10,1,6,0],["2025-04-17",200,75000,1,0,120,10,1,4,0],["2025-04-17",200,75000,1,0,120,10,1,4,0],["2025-04-17",200,75000,48,0,0,10,1,0,0],["2025-04-17",168,72000,1,0,20,10,1,1,0],["2025-04-17",168,72000,1,0,20,10,1,1,0],["2025-04-17",1712,71800,46,0,6,10,1,3,0],["2025-04-17",1712,71800,46,0,6,10,1,3,0],["2025-04-17",1712,71800,46,0,6,10,1,3,0],["2025-04-17",1712,71800,46,0,6,10,1,3,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1395,71300,1,0,469,10,1,4,0],["2025-04-17",1402,71200,1,0,628,10,1,4,0],["2025-04-17",1402,71200,1,0,628,10,1,4,0],["2025-04-17",1713,71028,46,0,6,10,1,3,0],["2025-04-17",1713,71028,46,0,6,10,1,3,0],["2025-04-17",1282,70000,46,0,6,10,1,3,0],["2025-04-17",1282,70000,46,0,6,10,1,3,0],["2025-04-17",1282,70000,46,0,6,10,1,3,0],["2025-04-17",1282,70000,46,0,6,10,1,3,0],["2025-04-17",401,68018,48,0,437,10,1,4,0],["2025-04-17",1152,67599,44,0,382,10,1,1,0],["2025-04-17",1152,67599,44,0,382,10,1,1,0],["2025-04-17",1152,67599,44,0,382,10,1,1,0],["2025-04-17",1152,67599,44,0,382,10,1,1,0],["2025-04-17",1152,67599,44,0,382,10,1,1,0],["2025-04-17",1712,66560,46,0,6,10,1,3,0],["2025-04-17",1712,66560,46,0,6,10,1,3,0],["2025-04-17",1712,66560,46,0,6,10,1,3,0],["2025-04-17",1712,66560,46,0,6,10,1,3,0],["2025-04-17",1543,66432,46,0,6,10,1,3,0],["2025-04-17",1543,66432,46,0,6,10,1,3,0],["2025-04-17",1543,66234,46,0,6,10,1,3,0],["2025-04-17",1543,66234,46,0,6,10,1,3,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",1152,65664,44,0,382,10,1,1,0],["2025-04-17",200,65000,44,0,191,10,1,4,0],["2025-04-17",200,65000,44,0,198,10,1,4,0],["2025-04-17",953,64690,46,0,6,10,1,3,0],["2025-04-17",953,64690,46,0,6,10,1,3,0],["2025-04-17",953,64690,46,0,6,10,1,3,0],["2025-04-17",953,64690,46,0,6,10,1,3,0],["2025-04-17",1520,63840,46,0,6,10,1,3,0],["2025-04-17",1520,63840,46,0,6,10,1,3,0],["2025-04-17",200,63800,1,0,628,10,1,4,0],["2025-04-17",200,63800,1,0,628,10,1,4,0],["2025-04-17",1781,62415,1,0,16,10,1,4,0],["2025-04-17",1781,62415,1,0,16,10,1,4,0],["2025-04-17",1712,62136,46,0,6,10,1,3,0],["2025-04-17",1712,62136,46,0,6,10,1,3,0],["2025-04-17",1712,62136,46,0,6,10,1,3,0],["2025-04-17",1712,62136,46,0,6,10,1,3,0],["2025-04-17",1398,62100,1,0,628,10,2,4,0],["2025-04-17",1398,62100,1,0,628,10,2,4,0],["2025-04-17",683,61560,46,0,6,10,1,3,0],["2025-04-17",683,61560,46,0,6,10,1,3,0],["2025-04-17",579,61050,48,0,0,10,0,0,0],["2025-04-17",200,60000,45,0,467,10,1,6,0],["2025-04-17",1282,60000,46,0,6,10,1,3,0],["2025-04-17",1282,60000,46,0,6,10,1,3,0],["2025-04-17",4224,60000,1,0,606,10,1,7,0],["2025-04-17",4224,60000,1,0,606,10,1,7,0],["2025-04-17",4224,60000,1,0,606,10,1,7,0],["2025-04-17",1282,60000,46,0,6,10,1,3,0],["2025-04-17",1282,60000,46,0,6,10,1,3,0],["2025-04-17",4224,60000,1,0,606,10,1,7,0],["2025-04-17",4224,60000,1,0,606,10,1,7,0],["2025-04-17",4224,60000,1,0,606,10,1,7,0],["2025-04-17",3132,60000,48,0,687,10,1,0,0],["2025-04-17",3132,60000,48,0,687,10,1,0,0],["2025-04-17",4343,59640,45,0,328,10,1,6,0],["2025-04-17",4343,59640,45,0,328,10,1,6,0],["2025-04-17",401,59261,45,0,247,10,1,6,0],["2025-04-17",3978,59010,46,0,6,10,1,3,0],["2025-04-17",3978,59010,46,0,6,10,1,3,0],["2025-04-17",3978,58500,46,0,6,10,1,3,0],["2025-04-17",1043,58500,1,0,8,10,1,4,0],["2025-04-17",3978,58500,46,0,6,10,1,3,0],["2025-04-17",1043,58500,1,0,8,10,1,4,0],["2025-04-17",200,58439,1,0,120,10,1,4,0],["2025-04-17",200,58439,1,0,120,10,1,4,0],["2025-04-17",531,57384,46,0,6,10,1,3,0],["2025-04-17",531,57384,46,0,6,10,1,3,0],["2025-04-17",1429,57300,1,0,628,10,1,4,0],["2025-04-17",1429,57300,1,0,628,10,1,4,0],["2025-04-17",531,57282,46,0,6,10,1,3,0],["2025-04-17",531,57282,46,0,6,10,1,3,0],["2025-04-17",531,57216,46,0,6,10,1,3,0],["2025-04-17",531,57216,46,0,6,10,1,3,0],["2025-04-17",4346,57098,34,0,397,10,1,4,0],["2025-04-17",4346,57098,34,0,99,10,1,4,0],["2025-04-17",1282,55000,46,0,6,10,1,3,0],["2025-04-17",1282,55000,46,0,6,10,1,3,0],["2025-04-17",1282,54780,46,0,6,10,1,3,0],["2025-04-17",1282,54780,46,0,6,10,1,3,0],["2025-04-17",1282,54780,46,0,6,10,1,3,0],["2025-04-17",1282,54780,46,0,6,10,1,3,0],["2025-04-17",1282,54780,46,0,6,10,1,3,0],["2025-04-17",1282,54780,46,0,6,10,1,3,0],["2025-04-17",1282,54780,46,0,6,10,1,3,0],["2025-04-17",1282,54780,46,0,6,10,1,3,0],["2025-04-17",1282,54680,46,0,6,10,1,3,0],["2025-04-17",1282,54680,46,0,6,10,1,3,0],["2025-04-17",4339,53954,45,0,334,10,1,6,0],["2025-04-17",4339,53954,45,0,334,10,1,6,0],["2025-04-17",4339,53954,45,0,334,10,1,6,0],["2025-04-17",1781,53755,1,0,16,10,1,4,0],["2025-04-17",1781,53755,1,0,16,10,1,4,0],["2025-04-17",809,53500,1,0,8,10,1,4,0],["2025-04-17",809,53500,1,0,8,10,1,4,0],["2025-04-17",3978,53109,46,0,6,10,1,3,0],["2025-04-17",3978,53109,46,0,6,10,1,3,0],["2025-04-17",579,52800,48,0,0,10,0,0,0],["2025-04-17",1063,52726,44,0,419,10,1,4,0],["2025-04-17",1781,52686,1,0,67,10,1,4,0],["2025-04-17",1781,52686,1,0,67,10,1,4,0],["2025-04-17",3978,52650,46,0,6,10,1,3,0],["2025-04-17",3978,52650,46,0,6,10,1,3,0],["2025-04-17",1282,52500,46,0,6,10,1,3,0],["2025-04-17",1282,52500,46,0,6,10,1,3,0],["2025-04-17",1282,52500,46,0,6,10,1,3,0],["2025-04-17",1282,52500,46,0,6,10,1,3,0],["2025-04-17",401,51465,45,0,211,10,1,9,0],["2025-04-17",1538,50700,1,0,628,10,1,4,0],["2025-04-17",1538,50700,1,0,628,10,1,4,0],["2025-04-17",200,50150,1,0,20,10,1,1,0],["2025-04-17",200,50150,1,0,20,10,1,1,0],["2025-04-15",2556,1000000000,47,0,94,10,1,6,0],["2025-04-15",2556,1000000000,47,0,94,10,1,6,0],["2025-04-15",2556,1000000000,47,0,94,10,1,6,0],["2025-04-15",401,160813194,47,0,286,10,1,6,0],["2025-04-15",890,49350421,1,0,58,10,1,4,0],["2025-04-15",890,49350421,1,0,58,10,1,4,0],["2025-04-15",156,22225840,47,0,196,10,5,6,0],["2025-04-15",156,22225840,47,0,196,10,5,6,0],["2025-04-15",1717,22036400,34,0,626,10,2,4,0],["2025-04-15",1749,10000000,34,0,452,10,1,4,0],["2025-04-15",1749,10000000,34,0,452,10,1,4,0],["2025-04-15",4304,8499400,48,0,140,10,1,4,0],["2025-04-15",1586,8295560,1,0,351,10,1,1,0],["2025-04-15",1586,8295560,1,0,351,10,1,1,0],["2025-04-15",938,8232857,44,0,25,10,1,2,0],["2025-04-15",635,7947430,44,0,25,10,1,2,0],["2025-04-15",635,7947430,44,0,25,10,1,2,0],["2025-04-15",635,7947430,44,0,25,10,1,2,0],["2025-04-15",635,7947430,44,0,25,10,1,2,0],["2025-04-15",635,7947430,44,0,25,10,1,2,0],["2025-04-15",635,7947430,44,0,25,10,1,2,0],["2025-04-15",938,7946035,44,0,25,10,1,2,0],["2025-04-15",2554,7856422,47,0,94,10,1,6,0],["2025-04-15",2554,7856420,47,0,94,10,1,6,0],["2025-04-15",2554,7856418,47,0,94,10,1,6,0],["2025-04-15",670,7434105,45,0,359,10,1,6,0],["2025-04-15",3256,6708000,1,0,42,10,1,4,0],["2025-04-15",3256,6708000,1,0,42,10,1,4,0],["2025-04-15",229,6471475,1,0,351,10,1,1,0],["2025-04-15",229,6471475,1,0,351,10,1,1,0],["2025-04-15",897,6404580,1,0,351,10,1,1,0],["2025-04-15",897,6404580,1,0,351,10,1,1,0],["2025-04-15",655,6262718,1,0,351,10,1,1,0],["2025-04-15",655,6262718,1,0,351,10,1,1,0],["2025-04-15",386,6000000,47,0,4,10,1,6,0],["2025-04-15",550,5652920,1,0,351,10,1,1,0],["2025-04-15",550,5652920,1,0,351,10,1,1,0],["2025-04-15",190,5581137,44,0,130,10,1,4,0],["2025-04-15",574,5500000,34,0,452,10,1,4,0],["2025-04-15",1908,5262500,34,0,452,10,2,4,0],["2025-04-15",655,4914000,1,0,351,10,1,1,0],["2025-04-15",655,4914000,1,0,351,10,1,1,0],["2025-04-15",229,4668885,1,0,53,10,1,4,0],["2025-04-15",229,4668885,1,0,53,10,1,4,0],["2025-04-15",1586,4636515,1,0,169,10,1,4,0],["2025-04-15",1586,4636515,1,0,169,10,1,4,0],["2025-04-15",656,4442783,1,0,351,10,1,1,0],["2025-04-15",656,4442783,1,0,351,10,1,1,0],["2025-04-15",1055,4277000,1,0,351,10,1,1,0],["2025-04-15",1055,4277000,1,0,351,10,1,1,0],["2025-04-15",558,4191460,1,0,351,10,1,1,0],["2025-04-15",558,4191460,1,0,351,10,1,1,0],["2025-04-15",1013,4069520,1,0,351,10,1,1,0],["2025-04-15",1013,4069520,1,0,351,10,1,1,0],["2025-04-15",1720,4023193,45,0,189,10,1,6,0],["2025-04-15",1313,3964740,1,0,351,10,1,1,0],["2025-04-15",1313,3964740,1,0,351,10,1,1,0],["2025-04-15",656,3876600,1,0,351,10,1,1,0],["2025-04-15",656,3876600,1,0,351,10,1,1,0],["2025-04-15",1033,3778320,1,0,351,10,1,1,0],["2025-04-15",1033,3778320,1,0,351,10,1,1,0],["2025-04-15",836,3743123,47,0,380,10,1,6,0],["2025-04-15",1407,3723720,1,0,351,10,1,1,0],["2025-04-15",1407,3723720,1,0,351,10,1,1,0],["2025-04-15",1793,3714809,1,0,351,10,1,1,0],["2025-04-15",1793,3714809,1,0,351,10,1,1,0],["2025-04-15",656,3693398,1,0,351,10,1,1,0],["2025-04-15",656,3693398,1,0,351,10,1,1,0],["2025-04-15",656,3693398,1,0,351,10,1,1,0],["2025-04-15",656,3693398,1,0,351,10,1,1,0],["2025-04-15",297,3660020,1,0,351,10,1,1,0],["2025-04-15",297,3660020,1,0,351,10,1,1,0],["2025-04-15",386,3612990,45,0,994,10,1,6,0],["2025-04-15",656,3450915,1,0,53,10,1,4,0],["2025-04-15",656,3450915,1,0,53,10,1,4,0],["2025-04-15",229,3439995,1,0,169,10,1,4,0],["2025-04-15",229,3439995,1,0,169,10,1,4,0],["2025-04-15",880,3427970,1,0,351,10,1,1,0],["2025-04-15",880,3427970,1,0,351,10,1,1,0],["2025-04-15",1398,3392480,1,0,351,10,2,1,0],["2025-04-15",1398,3392480,1,0,351,10,2,1,0],["2025-04-15",1012,3376100,1,0,351,10,1,1,0],["2025-04-15",1012,3376100,1,0,351,10,1,1,0],["2025-04-15",1218,3361527,1,0,351,10,1,1,0],["2025-04-15",1218,3361527,1,0,351,10,1,1,0],["2025-04-15",1012,3354260,1,0,351,10,1,1,0],["2025-04-15",1012,3354260,1,0,351,10,1,1,0],["2025-04-15",228,3265178,1,0,351,10,1,1,0],["2025-04-15",228,3265178,1,0,351,10,1,1,0],["2025-04-15",1012,3261453,1,0,53,10,1,4,0],["2025-04-15",1012,3261453,1,0,53,10,1,4,0],["2025-04-15",2542,3243353,44,0,134,10,1,4,0],["2025-04-15",2542,3243353,44,0,134,10,1,4,0],["2025-04-15",1476,3206840,1,0,351,10,1,1,0],["2025-04-15",1476,3206840,1,0,351,10,1,1,0],["2025-04-15",207,3163160,1,0,351,10,1,1,0],["2025-04-15",207,3163160,1,0,351,10,1,1,0],["2025-04-15",3259,3150420,1,0,351,10,1,1,0],["2025-04-15",3259,3150420,1,0,351,10,1,1,0],["2025-04-15",3009,3118471,48,0,440,10,1,4,0],["2025-04-15",231,3112200,1,0,351,10,1,1,0],["2025-04-15",231,3112200,1,0,351,10,1,1,0],["2025-04-15",1012,3092291,1,0,53,10,1,4,0],["2025-04-15",1012,3092291,1,0,53,10,1,4,0],["2025-04-15",1358,3090360,1,0,351,10,1,1,0],["2025-04-15",1358,3090360,1,0,351,10,1,1,0],["2025-04-15",109,3066000,46,0,6,10,1,3,0],["2025-04-15",109,3066000,46,0,6,10,1,3,0],["2025-04-15",1586,3044925,1,0,53,10,1,4,0],["2025-04-15",1586,3044925,1,0,53,10,1,4,0],["2025-04-15",868,3010280,1,0,351,10,1,1,0],["2025-04-15",868,3010280,1,0,351,10,1,1,0],["2025-04-15",1152,3000000,44,0,916,10,1,8,0],["2025-04-15",1009,2977260,1,0,53,10,1,4,0],["2025-04-15",1009,2977260,1,0,53,10,1,4,0],["2025-04-15",1779,2948400,1,0,351,10,1,1,0],["2025-04-15",1779,2948400,1,0,351,10,1,1,0],["2025-04-15",655,2943428,1,0,53,10,1,4,0],["2025-04-15",656,2943428,1,0,53,10,1,4,0],["2025-04-15",655,2943428,1,0,53,10,1,4,0],["2025-04-15",656,2943428,1,0,53,10,1,4,0],["2025-04-15",200,2906544,1,0,351,10,1,1,0],["2025-04-15",200,2906544,1,0,351,10,1,1,0],["2025-04-15",1055,2882529,1,0,53,10,1,4,0],["2025-04-15",1055,2882529,1,0,53,10,1,4,0],["2025-04-15",897,2866663,1,0,169,10,1,4,0],["2025-04-15",897,2866663,1,0,169,10,1,4,0],["2025-04-15",430,2857400,1,0,351,10,3,1,0],["2025-04-15",430,2857400,1,0,351,10,3,1,0],["2025-04-15",2209,2856701,1,0,115,10,1,4,0],["2025-04-15",2209,2856701,1,0,115,10,1,4,0],["2025-04-15",1356,2817360,1,0,351,10,1,1,0],["2025-04-15",1356,2817360,1,0,351,10,1,1,0],["2025-04-15",1009,2815540,1,0,351,10,1,1,0],["2025-04-15",1009,2815540,1,0,351,10,1,1,0],["2025-04-15",430,2794565,1,0,53,10,3,4,0],["2025-04-15",430,2794565,1,0,53,10,3,4,0],["2025-04-15",2560,2779100,1,0,149,10,1,4,0],["2025-04-15",2560,2779100,1,0,149,10,1,4,0],["2025-04-15",2560,2779100,1,0,149,10,1,4,0],["2025-04-15",2560,2779100,1,0,149,10,1,4,0],["2025-04-15",1093,2770460,1,0,351,10,1,1,0],["2025-04-15",1093,2770460,1,0,351,10,1,1,0],["2025-04-15",893,2762019,1,0,351,10,1,1,0],["2025-04-15",893,2762019,1,0,351,10,1,1,0],["2025-04-15",1537,2751840,1,0,351,10,1,1,0],["2025-04-15",1537,2751840,1,0,351,10,1,1,0],["2025-04-15",1284,2734505,1,0,351,10,1,1,0],["2025-04-15",1284,2734505,1,0,351,10,1,1,0],["2025-04-15",893,2722766,1,0,351,10,1,1,0],["2025-04-15",893,2722766,1,0,351,10,1,1,0],["2025-04-15",2521,2720000,1,0,115,10,1,4,0],["2025-04-15",2521,2720000,1,0,115,10,1,4,0],["2025-04-15",897,2701790,1,0,351,10,1,1,0],["2025-04-15",897,2701790,1,0,351,10,1,1,0],["2025-04-15",161,2699060,1,0,351,10,1,1,0],["2025-04-15",161,2699060,1,0,351,10,1,1,0],["2025-04-15",200,2668120,1,0,351,10,1,1,0],["2025-04-15",200,2668120,1,0,351,10,1,1,0],["2025-04-15",1055,2667243,1,0,169,10,1,4,0],["2025-04-15",1055,2667243,1,0,169,10,1,4,0],["2025-04-15",1054,2653560,1,0,351,10,1,1,0],["2025-04-15",1054,2653560,1,0,351,10,1,1,0],["2025-04-15",1169,2652468,1,0,53,10,1,4,0],["2025-04-15",1169,2652468,1,0,53,10,1,4,0],["2025-04-15",341,2638928,44,0,25,10,1,2,0],["2025-04-15",697,2631720,1,0,351,10,1,1,0],["2025-04-15",1542,2631720,1,0,351,10,1,1,0],["2025-04-15",697,2631720,1,0,351,10,1,1,0],["2025-04-15",1542,2631720,1,0,351,10,1,1,0],["2025-04-15",655,2617388,1,0,169,10,1,4,0],["2025-04-15",655,2617388,1,0,169,10,1,4,0],["2025-04-15",963,2612142,1,0,351,10,1,1,0],["2025-04-15",963,2612142,1,0,351,10,1,1,0],["2025-04-15",673,2571270,1,0,53,10,1,4,0],["2025-04-15",673,2571270,1,0,53,10,1,4,0],["2025-04-15",656,2569320,1,0,351,10,1,1,0],["2025-04-15",656,2569320,1,0,351,10,1,1,0],["2025-04-15",558,2557737,1,0,53,10,1,4,0],["2025-04-15",558,2557737,1,0,53,10,1,4,0],["2025-04-15",235,2546125,1,0,351,10,1,1,0],["2025-04-15",235,2546125,1,0,351,10,1,1,0],["2025-04-15",200,2503605,1,0,53,10,1,4,0],["2025-04-15",200,2503605,1,0,53,10,1,4,0],["2025-04-15",911,2498860,1,0,351,10,1,1,0],["2025-04-15",911,2498860,1,0,351,10,1,1,0],["2025-04-15",3526,2485600,45,0,18,10,1,6,0],["2025-04-15",3526,2485600,45,0,2,10,1,6,0],["2025-04-15",3526,2485600,45,0,10,10,1,6,0],["2025-04-15",3526,2485600,45,0,10,10,1,6,0],["2025-04-15",3526,2485600,45,0,19,10,1,6,0],["2025-04-15",3526,2485600,45,0,19,10,1,6,0],["2025-04-15",3526,2485600,45,0,21,10,1,6,0],["2025-04-15",3526,2485600,45,0,3,10,1,6,0],["2025-04-15",3526,2485600,45,0,431,10,1,6,0],["2025-04-15",3526,2485600,45,0,17,10,1,6,0],["2025-04-15",3526,2485600,45,0,17,10,1,6,0],["2025-04-15",1347,2484300,1,0,351,10,1,1,0],["2025-04-15",1347,2484300,1,0,351,10,1,1,0],["2025-04-15",243,2478840,1,0,351,10,1,1,0],["2025-04-15",243,2478840,1,0,351,10,1,1,0],["2025-04-15",434,2477020,1,0,351,10,3,1,0],["2025-04-15",434,2477020,1,0,351,10,3,1,0],["2025-04-15",2520,2474460,1,0,115,10,1,4,0],["2025-04-15",2520,2474460,1,0,115,10,1,4,0],["2025-04-15",3259,2469773,1,0,53,10,1,4,0],["2025-04-15",3259,2469773,1,0,53,10,1,4,0],["2025-04-15",2520,2467260,1,0,115,10,1,4,0],["2025-04-15",2520,2467260,1,0,115,10,1,4,0],["2025-04-15",1773,2455180,1,0,351,10,1,1,0],["2025-04-15",1773,2455180,1,0,351,10,1,1,0],["2025-04-15",1776,2424865,44,0,198,10,1,4,0],["2025-04-15",769,2409680,1,0,351,10,1,1,0],["2025-04-15",769,2409680,1,0,351,10,1,1,0],["2025-04-15",563,2408738,1,0,351,10,1,1,0],["2025-04-15",563,2408738,1,0,351,10,1,1,0],["2025-04-15",3291,2400000,48,0,388,10,1,4,0],["2025-04-15",655,2393040,1,0,169,10,1,4,0],["2025-04-15",963,2393040,1,0,169,10,1,4,0],["2025-04-15",655,2393040,1,0,169,10,1,4,0],["2025-04-15",963,2393040,1,0,169,10,1,4,0],["2025-04-15",550,2388575,1,0,53,10,1,4,0],["2025-04-15",550,2388575,1,0,53,10,1,4,0],["2025-04-15",207,2368275,1,0,53,10,1,4,0],["2025-04-15",207,2368275,1,0,53,10,1,4,0],["2025-04-15",1013,2361509,1,0,53,10,1,4,0],["2025-04-15",1013,2361509,1,0,53,10,1,4,0],["2025-04-15",737,2359108,46,0,6,10,1,3,0],["2025-04-15",737,2359108,46,0,6,10,1,3,0],["2025-04-15",737,2359108,46,0,6,10,1,3,0],["2025-04-15",737,2359108,46,0,6,10,1,3,0],["2025-04-15",737,2359108,46,0,6,10,1,3,0],["2025-04-15",737,2359108,46,0,6,10,1,3,0],["2025-04-15",897,2354742,1,0,53,10,1,4,0],["2025-04-15",897,2354742,1,0,53,10,1,4,0],["2025-04-15",163,2347181,1,0,351,10,1,1,0],["2025-04-15",163,2347181,1,0,351,10,1,1,0],["2025-04-15",656,2318258,1,0,169,10,1,4,0],["2025-04-15",656,2318258,1,0,169,10,1,4,0],["2025-04-15",510,2311896,1,0,306,10,1,4,0],["2025-04-15",510,2311896,1,0,306,10,1,4,0],["2025-04-15",1591,2301683,1,0,351,10,1,1,0],["2025-04-15",1591,2301683,1,0,351,10,1,1,0],["2025-04-15",1146,2300480,1,0,351,10,1,1,0],["2025-04-15",1146,2300480,1,0,351,10,1,1,0],["2025-04-15",297,2293844,1,0,53,10,1,4,0],["2025-04-15",297,2293844,1,0,53,10,1,4,0],["2025-04-15",1773,2287077,1,0,53,10,1,4,0],["2025-04-15",1773,2287077,1,0,53,10,1,4,0],["2025-04-15",673,2277184,1,0,351,10,1,1,0],["2025-04-15",673,2277184,1,0,351,10,1,1,0],["2025-04-15",558,2258432,1,0,169,10,1,4,0],["2025-04-15",558,2258432,1,0,169,10,1,4,0],["2025-04-15",1002,2236780,1,0,351,10,1,1,0],["2025-04-15",1002,2236780,1,0,351,10,1,1,0],["2025-04-15",655,2232945,1,0,53,10,1,4,0],["2025-04-15",1012,2232945,1,0,53,10,1,4,0],["2025-04-15",655,2232945,1,0,53,10,1,4,0],["2025-04-15",1012,2232945,1,0,53,10,1,4,0],["2025-04-15",1614,2231320,1,0,351,10,1,1,0],["2025-04-15",1614,2231320,1,0,351,10,1,1,0],["2025-04-15",1614,2211070,1,0,169,10,1,4,0],["2025-04-15",1614,2211070,1,0,169,10,1,4,0],["2025-04-15",1012,2183649,1,0,169,10,1,4,0],["2025-04-15",1012,2183649,1,0,169,10,1,4,0],["2025-04-15",2191,2166080,1,0,351,10,1,1,0],["2025-04-15",2191,2166080,1,0,351,10,1,1,0],["2025-04-15",964,2158943,1,0,351,10,1,1,0],["2025-04-15",964,2158943,1,0,351,10,1,1,0],["2025-04-15",1012,2158722,1,0,169,10,1,4,0],["2025-04-15",1012,2158722,1,0,169,10,1,4,0],["2025-04-15",1010,2140320,1,0,351,10,1,1,0],["2025-04-15",1010,2140320,1,0,351,10,1,1,0],["2025-04-15",656,2131448,1,0,53,10,1,4,0],["2025-04-15",656,2131448,1,0,53,10,1,4,0],["2025-04-15",1363,2120300,1,0,351,10,1,1,0],["2025-04-15",1389,2120300,1,0,351,10,1,1,0],["2025-04-15",1363,2120300,1,0,351,10,1,1,0],["2025-04-15",1389,2120300,1,0,351,10,1,1,0],["2025-04-15",1053,2118480,1,0,351,10,1,1,0],["2025-04-15",1053,2118480,1,0,351,10,1,1,0],["2025-04-15",434,2117915,1,0,53,10,3,4,0],["2025-04-15",434,2117915,1,0,53,10,3,4,0],["2025-04-15",1012,2108867,1,0,169,10,1,4,0],["2025-04-15",1012,2108867,1,0,169,10,1,4,0],["2025-04-15",215,2102848,34,0,141,10,1,4,0],["2025-04-15",215,2102848,34,0,141,10,1,4,0],["2025-04-15",963,2097615,1,0,53,10,1,4,0],["2025-04-15",963,2097615,1,0,53,10,1,4,0],["2025-04-15",206,2094710,1,0,351,10,1,1,0],["2025-04-15",206,2094710,1,0,351,10,1,1,0],["2025-04-15",656,2093910,1,0,169,10,1,4,0],["2025-04-15",656,2093910,1,0,169,10,1,4,0],["2025-04-15",162,2087540,1,0,351,10,1,1,0],["2025-04-15",162,2087540,1,0,351,10,1,1,0],["2025-04-15",341,2083731,44,0,25,10,1,2,0],["2025-04-15",533,2078440,1,0,351,10,1,1,0],["2025-04-15",533,2078440,1,0,351,10,1,1,0],["2025-04-15",993,2074858,1,0,74,10,1,1,0],["2025-04-15",993,2074858,1,0,74,10,1,1,0],["2025-04-15",1614,2067166,1,0,53,10,1,4,0],["2025-04-15",1614,2067166,1,0,53,10,1,4,0],["2025-04-15",550,2054026,1,0,169,10,1,4,0],["2025-04-15",550,2054026,1,0,169,10,1,4,0],["2025-04-15",1027,2042040,1,0,351,10,1,1,0],["2025-04-15",1027,2042040,1,0,351,10,1,1,0],["2025-04-15",1779,2029950,1,0,53,10,1,4,0],["2025-04-15",1779,2029950,1,0,53,10,1,4,0],["2025-04-15",459,2023840,1,0,351,10,1,1,0],["2025-04-15",459,2023840,1,0,351,10,1,1,0],["2025-04-15",758,2020200,1,0,351,10,1,1,0],["2025-04-15",758,2020200,1,0,351,10,1,1,0],["2025-04-15",1033,2016635,1,0,169,10,1,4,0],["2025-04-15",1033,2016635,1,0,169,10,1,4,0],["2025-04-15",1169,2014142,1,0,169,10,1,4,0],["2025-04-15",1169,2014142,1,0,169,10,1,4,0],["2025-04-15",865,1994720,1,0,351,10,1,1,0],["2025-04-15",865,1994720,1,0,351,10,1,1,0],["2025-04-15",306,1976520,1,0,351,10,1,1,0],["2025-04-15",306,1976520,1,0,351,10,1,1,0],["2025-04-15",1660,1969812,1,0,351,10,1,1,0],["2025-04-15",1660,1969812,1,0,351,10,1,1,0],["2025-04-15",1447,1963780,1,0,351,10,1,1,0],["2025-04-15",1447,1963780,1,0,351,10,1,1,0],["2025-04-15",200,1962675,1,0,351,10,1,1,0],["2025-04-15",200,1962675,1,0,351,10,1,1,0],["2025-04-15",1476,1962285,1,0,53,10,1,4,0],["2025-04-15",1476,1962285,1,0,53,10,1,4,0],["2025-04-15",207,1954316,1,0,169,10,1,4,0],["2025-04-15",1218,1954316,1,0,169,10,1,4,0],["2025-04-15",207,1954316,1,0,169,10,1,4,0],["2025-04-15",1218,1954316,1,0,169,10,1,4,0],["2025-04-15",1699,1944874,48,0,97,10,1,4,0],["2025-04-15",1699,1944874,48,0,97,10,1,4,0],["2025-04-15",1699,1944874,48,0,97,10,1,4,0],["2025-04-15",2512,1935672,1,0,149,10,1,4,0],["2025-04-15",2512,1935672,1,0,899,10,1,1,0],["2025-04-15",2512,1935672,1,0,899,10,1,1,0],["2025-04-15",2512,1935672,1,0,149,10,1,4,0],["2025-04-15",2512,1935672,1,0,899,10,1,1,0],["2025-04-15",2512,1935672,1,0,899,10,1,1,0],["2025-04-15",551,1931836,1,0,53,10,1,4,0],["2025-04-15",551,1931836,1,0,53,10,1,4,0],["2025-04-15",2512,1923129,1,0,149,10,1,4,0],["2025-04-15",2512,1923129,1,0,899,10,1,1,0],["2025-04-15",2512,1923129,1,0,899,10,1,1,0],["2025-04-15",2512,1923129,1,0,149,10,1,4,0],["2025-04-15",2512,1923129,1,0,899,10,1,1,0],["2025-04-15",2512,1923129,1,0,899,10,1,1,0],["2025-04-15",1450,1918280,1,0,351,10,1,1,0],["2025-04-15",1450,1918280,1,0,351,10,1,1,0],["2025-04-15",873,1911000,1,0,351,10,1,1,0],["2025-04-15",873,1911000,1,0,351,10,1,1,0],["2025-04-15",1010,1908153,1,0,53,10,1,4,0],["2025-04-15",1010,1908153,1,0,53,10,1,4,0],["2025-04-15",1409,1901900,1,0,351,10,1,1,0],["2025-04-15",1409,1901900,1,0,351,10,1,1,0],["2025-04-15",1540,1900080,1,0,351,10,1,1,0],["2025-04-15",1540,1900080,1,0,351,10,1,1,0],["2025-04-15",3259,1889505,1,0,169,10,1,4,0],["2025-04-15",3259,1889505,1,0,169,10,1,4,0],["2025-04-15",91,1888495,45,0,36,10,1,6,0],["2025-04-15",91,1888495,45,0,36,10,1,6,0],["2025-04-15",91,1888495,45,0,36,10,1,6,0],["2025-04-15",1033,1881087,1,0,53,10,1,4,0],["2025-04-15",1033,1881087,1,0,53,10,1,4,0],["2025-04-15",2520,1875420,1,0,115,10,1,4,0],["2025-04-15",2520,1875420,1,0,115,10,1,4,0],["2025-04-15",656,1869563,1,0,169,10,1,4,0],["2025-04-15",656,1869563,1,0,169,10,1,4,0],["2025-04-15",868,1860788,1,0,53,10,1,4,0],["2025-04-15",868,1860788,1,0,53,10,1,4,0],["2025-04-15",866,1856400,1,0,351,10,1,1,0],["2025-04-15",866,1856400,1,0,351,10,1,1,0],["2025-04-15",434,1839650,1,0,169,10,3,4,0],["2025-04-15",868,1839650,1,0,169,10,1,4,0],["2025-04-15",434,1839650,1,0,169,10,3,4,0],["2025-04-15",868,1839650,1,0,169,10,1,4,0],["2025-04-15",1006,1832740,1,0,351,10,1,1,0],["2025-04-15",1006,1832740,1,0,351,10,1,1,0],["2025-04-15",964,1826955,1,0,53,10,1,4,0],["2025-04-15",964,1826955,1,0,53,10,1,4,0],["2025-04-15",2520,1811670,1,0,115,10,1,4,0],["2025-04-15",2520,1811670,1,0,115,10,1,4,0],["2025-04-15",128,1802093,1,0,351,10,1,1,0],["2025-04-15",128,1802093,1,0,351,10,1,1,0],["2025-04-15",1476,1794780,1,0,169,10,1,4,0],["2025-04-15",1476,1794780,1,0,169,10,1,4,0],["2025-04-15",558,1778140,1,0,351,10,1,1,0],["2025-04-15",558,1778140,1,0,351,10,1,1,0],["2025-04-15",2737,1775000,45,0,995,10,1,6,0],["2025-04-15",2737,1775000,45,0,12,10,1,6,0],["2025-04-15",1490,1765400,1,0,351,10,1,1,0],["2025-04-15",1490,1765400,1,0,351,10,1,1,0],["2025-04-15",1362,1764624,1,0,351,10,1,1,0],["2025-04-15",1362,1764624,1,0,351,10,1,1,0],["2025-04-15",437,1761760,1,0,351,10,3,1,0],["2025-04-15",437,1761760,1,0,351,10,3,1,0],["2025-04-15",551,1759940,1,0,351,10,1,1,0],["2025-04-15",551,1759940,1,0,351,10,1,1,0],["2025-04-15",206,1759271,1,0,351,10,1,1,0],["2025-04-15",206,1759271,1,0,351,10,1,1,0],["2025-04-15",1482,1758120,1,0,351,10,1,1,0],["2025-04-15",1482,1758120,1,0,351,10,1,1,0],["2025-04-15",1402,1755702,1,0,351,10,1,1,0],["2025-04-15",1402,1755702,1,0,351,10,1,1,0],["2025-04-15",874,1750840,1,0,351,10,1,1,0],["2025-04-15",1460,1750840,1,0,351,10,1,1,0],["2025-04-15",874,1750840,1,0,351,10,1,1,0],["2025-04-15",1460,1750840,1,0,351,10,1,1,0],["2025-04-15",150,1747200,1,0,351,10,1,1,0],["2025-04-15",150,1747200,1,0,351,10,1,1,0],["2025-04-15",1054,1738991,1,0,53,10,1,4,0],["2025-04-15",1054,1738991,1,0,53,10,1,4,0],["2025-04-15",656,1725458,1,0,53,10,1,4,0],["2025-04-15",656,1725458,1,0,53,10,1,4,0],["2025-04-15",656,1725458,1,0,53,10,1,4,0],["2025-04-15",656,1725458,1,0,53,10,1,4,0],["2025-04-15",303,1725360,1,0,351,10,1,1,0],["2025-04-15",303,1725360,1,0,351,10,1,1,0],["2025-04-15",200,1718080,1,0,351,10,1,1,0],["2025-04-15",200,1718080,1,0,351,10,1,1,0],["2025-04-15",206,1715308,1,0,53,10,1,4,0],["2025-04-15",206,1715308,1,0,53,10,1,4,0],["2025-04-15",475,1714665,1,0,351,10,1,1,0],["2025-04-15",475,1714665,1,0,351,10,1,1,0],["2025-04-15",584,1714440,1,0,351,10,1,1,0],["2025-04-15",584,1714440,1,0,351,10,1,1,0],["2025-04-15",3095,1712620,1,0,351,10,1,1,0],["2025-04-15",3095,1712620,1,0,351,10,1,1,0],["2025-04-15",1090,1705340,1,0,351,10,1,1,0],["2025-04-15",1090,1705340,1,0,351,10,1,1,0],["2025-04-15",200,1691625,1,0,53,10,1,4,0],["2025-04-15",200,1691625,1,0,53,10,1,4,0],["2025-04-15",353,1688960,1,0,351,10,1,1,0],["2025-04-15",642,1688960,1,0,351,10,1,1,0],["2025-04-15",353,1688960,1,0,351,10,1,1,0],["2025-04-15",642,1688960,1,0,351,10,1,1,0],["2025-04-15",911,1684859,1,0,53,10,1,4,0],["2025-04-15",911,1684859,1,0,53,10,1,4,0],["2025-04-15",492,1684332,1,0,351,10,1,1,0],["2025-04-15",492,1684332,1,0,351,10,1,1,0],["2025-04-15",673,1670143,1,0,169,10,1,4,0],["2025-04-15",673,1670143,1,0,169,10,1,4,0],["2025-04-15",1169,1666490,1,0,351,10,1,1,0],["2025-04-15",1169,1666490,1,0,351,10,1,1,0],["2025-04-15",1491,1659840,1,0,351,10,1,1,0],["2025-04-15",1491,1659840,1,0,351,10,1,1,0],["2025-04-15",1653,1655862,1,0,351,10,1,1,0],["2025-04-15",1653,1655862,1,0,351,10,1,1,0],["2025-04-15",656,1645215,1,0,169,10,1,4,0],["2025-04-15",656,1645215,1,0,169,10,1,4,0],["2025-04-15",558,1644260,1,0,53,10,1,4,0],["2025-04-15",1356,1644260,1,0,53,10,1,4,0],["2025-04-15",558,1644260,1,0,53,10,1,4,0],["2025-04-15",1356,1644260,1,0,53,10,1,4,0],["2025-04-15",432,1634360,1,0,351,10,3,1,0],["2025-04-15",432,1634360,1,0,351,10,3,1,0],["2025-04-15",1352,1627236,1,0,351,10,1,1,0],["2025-04-15",1352,1627236,1,0,351,10,1,1,0],["2025-04-15",1793,1623960,1,0,53,10,1,4,0],["2025-04-15",1793,1623960,1,0,53,10,1,4,0],["2025-04-15",3439,1616424,1,0,42,10,1,4,0],["2025-04-15",3439,1616424,1,0,42,10,1,4,0],["2025-04-15",324,1604830,47,0,4,10,1,6,0],["2025-04-15",401,1603691,44,0,111,10,1,12,0],["2025-04-15",401,1603691,44,0,111,10,1,12,0],["2025-04-15",616,1585220,1,0,351,10,1,1,0],["2025-04-15",616,1585220,1,0,351,10,1,1,0],["2025-04-15",437,1583361,1,0,53,10,3,4,0],["2025-04-15",437,1583361,1,0,53,10,3,4,0],["2025-04-15",893,1570433,1,0,169,10,1,4,0],["2025-04-15",893,1570433,1,0,169,10,1,4,0],["2025-04-15",1009,1565447,1,0,169,10,1,4,0],["2025-04-15",1009,1565447,1,0,169,10,1,4,0],["2025-04-15",2520,1565029,1,0,115,10,1,4,0],["2025-04-15",2520,1565029,1,0,115,10,1,4,0],["2025-04-15",233,1559435,1,0,351,10,1,1,0],["2025-04-15",233,1559435,1,0,351,10,1,1,0],["2025-04-15",1270,1552298,1,0,351,10,1,1,0],["2025-04-15",1270,1552298,1,0,351,10,1,1,0],["2025-04-15",297,1547998,1,0,169,10,1,4,0],["2025-04-15",297,1547998,1,0,169,10,1,4,0],["2025-04-15",430,1545505,1,0,169,10,3,4,0],["2025-04-15",430,1545505,1,0,169,10,3,4,0],["2025-04-15",435,1543360,1,0,351,10,3,1,0],["2025-04-15",435,1543360,1,0,351,10,3,1,0],["2025-04-15",1218,1542762,1,0,53,10,1,4,0],["2025-04-15",1218,1542762,1,0,53,10,1,4,0],["2025-04-15",1683,1525160,1,0,351,10,1,1,0],["2025-04-15",1683,1525160,1,0,351,10,1,1,0],["2025-04-15",1656,1510600,1,0,351,10,1,1,0],["2025-04-15",1701,1510600,1,0,351,10,1,1,0],["2025-04-15",1656,1510600,1,0,351,10,1,1,0],["2025-04-15",1701,1510600,1,0,351,10,1,1,0],["2025-04-15",558,1500636,1,0,169,10,1,4,0],["2025-04-15",558,1500636,1,0,169,10,1,4,0],["2025-04-15",635,1500366,44,0,25,10,1,2,0],["2025-04-15",635,1500366,44,0,25,10,1,2,0],["2025-04-15",635,1500366,44,0,25,10,1,2,0],["2025-04-15",635,1500366,44,0,25,10,1,2,0],["2025-04-15",558,1499680,1,0,351,10,1,1,0],["2025-04-15",558,1499680,1,0,351,10,1,1,0],["2025-04-15",656,1495650,1,0,169,10,1,4,0],["2025-04-15",656,1495650,1,0,169,10,1,4,0],["2025-04-15",558,1494220,1,0,351,10,1,1,0],["2025-04-15",558,1494220,1,0,351,10,1,1,0],["2025-04-15",200,1479660,1,0,351,10,1,1,0],["2025-04-15",200,1479660,1,0,351,10,1,1,0],["2025-04-15",269,1477915,46,0,6,10,1,3,0],["2025-04-15",269,1477915,46,0,6,10,1,3,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",401,1474284,45,0,246,10,1,6,0],["2025-04-15",2520,1468860,1,0,115,10,1,4,0],["2025-04-15",2520,1468860,1,0,115,10,1,4,0],["2025-04-15",1451,1468740,1,0,351,10,1,1,0],["2025-04-15",1451,1468740,1,0,351,10,1,1,0],["2025-04-15",303,1468331,1,0,53,10,1,4,0],["2025-04-15",303,1468331,1,0,53,10,1,4,0],["2025-04-15",437,1465737,1,0,169,10,3,4,0],["2025-04-15",437,1465737,1,0,169,10,3,4,0],["2025-04-15",306,1440810,1,0,169,10,1,4,0],["2025-04-15",306,1440810,1,0,169,10,1,4,0],["2025-04-15",425,1437800,1,0,351,10,1,1,0],["2025-04-15",425,1437800,1,0,351,10,1,1,0],["2025-04-15",228,1435824,1,0,169,10,1,4,0],["2025-04-15",228,1435824,1,0,169,10,1,4,0],["2025-04-15",1356,1420868,1,0,169,10,1,4,0],["2025-04-15",1356,1420868,1,0,169,10,1,4,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",401,1419221,47,0,282,10,1,6,0],["2025-04-15",1013,1415882,1,0,169,10,1,4,0],["2025-04-15",1013,1415882,1,0,169,10,1,4,0],["2025-04-15",4358,1414606,1,0,100,10,1,4,0],["2025-04-15",4358,1414606,1,0,100,10,1,4,0],["2025-04-15",1138,1412320,1,0,351,10,1,1,0],["2025-04-15",1138,1412320,1,0,351,10,1,1,0],["2025-04-15",1413,1401400,1,0,351,10,1,1,0],["2025-04-15",1413,1401400,1,0,351,10,1,1,0],["2025-04-15",1362,1389931,1,0,351,10,1,1,0],["2025-04-15",1362,1389931,1,0,351,10,1,1,0],["2025-04-15",1399,1385020,1,0,351,10,2,1,0],["2025-04-15",1399,1385020,1,0,351,10,2,1,0],["2025-04-15",2542,1377095,44,0,134,10,1,4,0],["2025-04-15",2542,1377095,44,0,134,10,1,4,0],["2025-04-15",2520,1376460,1,0,115,10,1,4,0],["2025-04-15",2520,1376460,1,0,115,10,1,4,0],["2025-04-15",2520,1376460,1,0,115,10,1,4,0],["2025-04-15",2520,1376460,1,0,115,10,1,4,0],["2025-04-15",603,1370465,46,0,6,10,1,3,0],["2025-04-15",603,1370465,46,0,6,10,1,3,0],["2025-04-15",603,1370465,46,0,6,10,1,3,0],["2025-04-15",603,1370465,46,0,6,10,1,3,0],["2025-04-15",603,1370465,46,0,6,10,1,3,0],["2025-04-15",603,1370465,46,0,6,10,1,3,0],["2025-04-15",2199,1365000,1,0,351,10,1,1,0],["2025-04-15",2199,1365000,1,0,351,10,1,1,0],["2025-04-15",228,1363450,1,0,53,10,1,4,0],["2025-04-15",228,1363450,1,0,53,10,1,4,0],["2025-04-15",206,1361042,1,0,169,10,1,4,0],["2025-04-15",206,1361042,1,0,169,10,1,4,0],["2025-04-15",401,1358741,47,0,258,10,1,6,0],["2025-04-15",1453,1350440,1,0,351,10,1,1,0],["2025-04-15",1453,1350440,1,0,351,10,1,1,0],["2025-04-15",1717,1350200,34,0,626,10,2,4,0],["2025-04-15",1358,1346085,1,0,169,10,1,4,0],["2025-04-15",1358,1346085,1,0,169,10,1,4,0],["2025-04-15",401,1340395,47,0,535,10,1,6,0],["2025-04-15",401,1340395,47,0,535,10,1,6,0],["2025-04-15",401,1340395,47,0,535,10,1,6,0],["2025-04-15",401,1340395,47,0,535,10,1,6,0],["2025-04-15",401,1340395,47,0,535,10,1,6,0],["2025-04-15",401,1340395,47,0,535,10,1,6,0],["2025-04-15",401,1340395,47,0,535,10,1,6,0],["2025-04-15",401,1340395,47,0,535,10,1,6,0],["2025-04-15",401,1340395,47,0,535,10,1,6,0],["2025-04-15",401,1340395,47,0,535,10,1,6,0],["2025-04-15",1537,1339767,1,0,53,10,1,4,0],["2025-04-15",1537,1339767,1,0,53,10,1,4,0],["2025-04-15",2717,1338188,1,0,351,10,1,1,0],["2025-04-15",2717,1338188,1,0,351,10,1,1,0],["2025-04-15",1010,1326143,1,0,169,10,1,4,0],["2025-04-15",200,1326143,1,0,169,10,1,4,0],["2025-04-15",1010,1326143,1,0,169,10,1,4,0],["2025-04-15",200,1326143,1,0,169,10,1,4,0],["2025-04-15",1036,1320000,45,0,70,10,2,6,0],["2025-04-15",856,1309640,1,0,351,10,1,1,0],["2025-04-15",856,1309640,1,0,351,10,1,1,0],["2025-04-15",2520,1304010,1,0,115,10,1,4,0],["2025-04-15",2520,1304010,1,0,115,10,1,4,0],["2025-04-15",3095,1299168,1,0,53,10,1,4,0],["2025-04-15",1542,1299168,1,0,53,10,1,4,0],["2025-04-15",3095,1299168,1,0,53,10,1,4,0],["2025-04-15",1542,1299168,1,0,53,10,1,4,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",401,1282740,47,0,282,10,1,6,0],["2025-04-15",863,1281092,1,0,351,10,1,1,0],["2025-04-15",863,1281092,1,0,351,10,1,1,0],["2025-04-15",533,1278869,1,0,53,10,1,4,0],["2025-04-15",1053,1278869,1,0,53,10,1,4,0],["2025-04-15",533,1278869,1,0,53,10,1,4,0],["2025-04-15",1053,1278869,1,0,53,10,1,4,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",401,1277209,47,0,282,10,1,6,0],["2025-04-15",1793,1271303,1,0,169,10,1,4,0],["2025-04-15",1793,1271303,1,0,169,10,1,4,0],["2025-04-15",1054,1261332,1,0,169,10,1,4,0],["2025-04-15",1054,1261332,1,0,169,10,1,4,0],["2025-04-15",1675,1259681,1,0,351,10,1,1,0],["2025-04-15",1675,1259681,1,0,351,10,1,1,0],["2025-04-15",1012,1255800,1,0,351,10,1,1,0],["2025-04-15",1012,1255800,1,0,351,10,1,1,0],["2025-04-15",861,1254328,1,0,351,10,1,1,0],["2025-04-15",861,1254328,1,0,351,10,1,1,0],["2025-04-15",200,1252160,1,0,351,10,1,1,0],["2025-04-15",568,1252160,1,0,351,10,1,1,0],["2025-04-15",200,1252160,1,0,351,10,1,1,0],["2025-04-15",568,1252160,1,0,351,10,1,1,0],["2025-04-15",1407,1251361,1,0,169,10,1,4,0],["2025-04-15",1407,1251361,1,0,169,10,1,4,0],["2025-04-15",1193,1240054,1,0,351,10,1,1,0],["2025-04-15",1193,1240054,1,0,351,10,1,1,0],["2025-04-15",1185,1239162,1,0,351,10,1,1,0],["2025-04-15",1185,1239162,1,0,351,10,1,1,0],["2025-04-15",432,1236404,1,0,169,10,3,4,0],["2025-04-15",432,1236404,1,0,169,10,3,4,0],["2025-04-15",306,1217970,1,0,53,10,1,4,0],["2025-04-15",432,1217970,1,0,53,10,3,4,0],["2025-04-15",873,1217970,1,0,53,10,1,4,0],["2025-04-15",306,1217970,1,0,53,10,1,4,0],["2025-04-15",432,1217970,1,0,53,10,3,4,0],["2025-04-15",873,1217970,1,0,53,10,1,4,0],["2025-04-15",1362,1207821,1,0,53,10,1,4,0],["2025-04-15",1362,1207821,1,0,53,10,1,4,0],["2025-04-15",876,1203950,48,0,376,10,1,0,0],["2025-04-15",944,1201200,1,0,351,10,1,1,0],["2025-04-15",944,1201200,1,0,351,10,1,1,0],["2025-04-15",964,1196520,1,0,169,10,1,4,0],["2025-04-15",1779,1196520,1,0,169,10,1,4,0],["2025-04-15",964,1196520,1,0,169,10,1,4,0],["2025-04-15",1779,1196520,1,0,169,10,1,4,0],["2025-04-15",1546,1191879,1,0,351,10,1,1,0],["2025-04-15",1546,1191879,1,0,351,10,1,1,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",401,1187697,47,0,282,10,1,6,0],["2025-04-15",2717,1184138,1,0,53,10,1,4,0],["2025-04-15",2717,1184138,1,0,53,10,1,4,0],["2025-04-15",435,1181564,1,0,169,10,3,4,0],["2025-04-15",435,1181564,1,0,169,10,3,4,0],["2025-04-15",2533,1179360,1,0,351,10,1,1,0],["2025-04-15",2533,1179360,1,0,351,10,1,1,0],["2025-04-15",435,1170605,1,0,53,10,3,4,0],["2025-04-15",435,1170605,1,0,53,10,3,4,0],["2025-04-15",735,1157520,1,0,351,10,1,1,0],["2025-04-15",735,1157520,1,0,351,10,1,1,0],["2025-04-15",1210,1157500,1,0,67,10,1,4,0],["2025-04-15",1210,1157500,1,0,67,10,1,4,0],["2025-04-15",1502,1146600,1,0,351,10,1,1,0],["2025-04-15",1502,1146600,1,0,351,10,1,1,0],["2025-04-15",1542,1139187,1,0,169,10,1,4,0],["2025-04-15",1542,1139187,1,0,169,10,1,4,0],["2025-04-15",1002,1136772,1,0,53,10,1,4,0],["2025-04-15",1002,1136772,1,0,53,10,1,4,0],["2025-04-15",3801,1135355,47,0,886,10,1,6,0],["2025-04-15",799,1126580,1,0,351,10,1,1,0],["2025-04-15",799,1126580,1,0,351,10,1,1,0],["2025-04-15",866,1116473,1,0,53,10,1,4,0],["2025-04-15",897,1116473,1,0,53,10,1,4,0],["2025-04-15",866,1116473,1,0,53,10,1,4,0],["2025-04-15",897,1116473,1,0,53,10,1,4,0],["2025-04-15",857,1113840,1,0,351,10,1,1,0],["2025-04-15",857,1113840,1,0,351,10,1,1,0],["2025-04-15",1773,1111767,1,0,169,10,1,4,0],["2025-04-15",1773,1111767,1,0,169,10,1,4,0],["2025-04-15",2846,1108450,1,0,325,10,1,7,0],["2025-04-15",2846,1108450,1,0,325,10,1,7,0],["2025-04-15",401,1106637,45,0,224,10,1,6,0],["2025-04-15",401,1106637,45,0,224,10,1,6,0],["2025-04-15",401,1106637,45,0,224,10,1,6,0],["2025-04-15",401,1106637,45,0,224,10,1,6,0],["2025-04-15",401,1106637,45,0,224,10,1,6,0],["2025-04-15",401,1106637,45,0,224,10,1,6,0],["2025-04-15",224,1104451,1,0,351,10,1,1,0],["2025-04-15",224,1104451,1,0,351,10,1,1,0],["2025-04-15",880,1099557,1,0,53,10,1,4,0],["2025-04-15",880,1099557,1,0,53,10,1,4,0],["2025-04-15",1407,1096173,1,0,53,10,1,4,0],["2025-04-15",1407,1096173,1,0,53,10,1,4,0],["2025-04-15",1591,1094318,1,0,169,10,1,4,0],["2025-04-15",1591,1094318,1,0,169,10,1,4,0],["2025-04-15",2520,1094247,1,0,115,10,1,4,0],["2025-04-15",2520,1094247,1,0,115,10,1,4,0],["2025-04-15",355,1089268,45,0,700,10,1,6,0],["2025-04-15",972,1082900,1,0,351,10,1,1,0],["2025-04-15",972,1082900,1,0,351,10,1,1,0],["2025-04-15",200,1082640,1,0,53,10,1,4,0],["2025-04-15",200,1082640,1,0,53,10,1,4,0],["2025-04-15",1796,1076922,46,0,6,10,1,3,0],["2025-04-15",1796,1076922,46,0,6,10,1,3,0],["2025-04-15",1796,1076922,46,0,6,10,1,3,0],["2025-04-15",1796,1076922,46,0,6,10,1,3,0],["2025-04-15",551,1070636,1,0,169,10,1,4,0],["2025-04-15",551,1070636,1,0,169,10,1,4,0],["2025-04-15",401,1067480,47,0,94,10,1,6,0],["2025-04-15",2520,1053240,1,0,115,10,1,4,0],["2025-04-15",2520,1053240,1,0,115,10,1,4,0],["2025-04-15",1362,1051941,1,0,169,10,1,4,0],["2025-04-15",1362,1051941,1,0,169,10,1,4,0],["2025-04-15",200,1050140,1,0,351,10,1,1,0],["2025-04-15",200,1050140,1,0,351,10,1,1,0],["2025-04-15",1461,1048320,1,0,351,10,1,1,0],["2025-04-15",1461,1048320,1,0,351,10,1,1,0],["2025-04-15",865,1046955,1,0,169,10,1,4,0],["2025-04-15",200,1046955,1,0,169,10,1,4,0],["2025-04-15",1571,1046955,1,0,169,10,1,4,0],["2025-04-15",865,1046955,1,0,169,10,1,4,0],["2025-04-15",200,1046955,1,0,169,10,1,4,0],["2025-04-15",1571,1046955,1,0,169,10,1,4,0],["2025-04-15",401,1042657,45,0,225,10,1,6,0],["2025-04-15",401,1042657,45,0,225,10,1,6,0],["2025-04-15",401,1042657,45,0,225,10,1,6,0],["2025-04-15",1571,1037400,1,0,351,10,1,1,0],["2025-04-15",1571,1037400,1,0,351,10,1,1,0],["2025-04-15",1422,1035886,1,0,351,10,1,1,0],["2025-04-15",1422,1035886,1,0,351,10,1,1,0],["2025-04-15",858,1035580,1,0,351,10,1,1,0],["2025-04-15",858,1035580,1,0,351,10,1,1,0],["2025-04-15",558,1034492,1,0,169,10,1,4,0],["2025-04-15",558,1034492,1,0,169,10,1,4,0],["2025-04-15",1299,1031940,1,0,351,10,1,1,0],["2025-04-15",1299,1031940,1,0,351,10,1,1,0],["2025-04-15",200,1027013,1,0,169,10,1,4,0],["2025-04-15",200,1027013,1,0,169,10,1,4,0],["2025-04-15",2520,1023240,1,0,115,10,1,4,0],["2025-04-15",2520,1023240,1,0,115,10,1,4,0],["2025-04-15",315,1021200,48,0,0,10,1,0,0],["2025-04-15",315,1021200,48,0,0,10,1,0,0],["2025-04-15",200,1018359,1,0,53,10,1,4,0],["2025-04-15",200,1018359,1,0,53,10,1,4,0],["2025-04-15",206,1014975,1,0,53,10,1,4,0],["2025-04-15",425,1014975,1,0,53,10,1,4,0],["2025-04-15",206,1014975,1,0,53,10,1,4,0],["2025-04-15",425,1014975,1,0,53,10,1,4,0],["2025-04-15",401,1014600,47,0,258,10,1,6,0],["2025-04-15",1438,1009886,1,0,351,10,1,1,0],["2025-04-15",1438,1009886,1,0,351,10,1,1,0],["2025-04-15",250,1008280,1,0,351,10,1,1,0],["2025-04-15",250,1008280,1,0,351,10,1,1,0],["2025-04-15",862,1008102,1,0,351,10,1,1,0],["2025-04-15",862,1008102,1,0,351,10,1,1,0],["2025-04-15",880,1002086,1,0,169,10,1,4,0],["2025-04-15",880,1002086,1,0,169,10,1,4,0],["2025-04-15",1152,1000000,44,0,916,10,1,8,0],["2025-04-15",998,996450,1,0,351,10,1,1,0],["2025-04-15",998,996450,1,0,351,10,1,1,0],["2025-04-15",480,995102,47,0,4,10,1,6,0],["2025-04-15",420,993720,1,0,351,10,1,1,0],["2025-04-15",420,993720,1,0,351,10,1,1,0],["2025-04-15",460,990272,48,0,302,10,1,4,0],["2025-04-15",893,987129,1,0,169,10,1,4,0],["2025-04-15",893,987129,1,0,169,10,1,4,0],["2025-04-15",563,981143,1,0,53,10,1,4,0],["2025-04-15",563,981143,1,0,53,10,1,4,0],["2025-04-15",1002,979651,1,0,169,10,1,4,0],["2025-04-15",1002,979651,1,0,169,10,1,4,0],["2025-04-15",1090,977158,1,0,169,10,1,4,0],["2025-04-15",1090,977158,1,0,169,10,1,4,0],["2025-04-15",533,972173,1,0,169,10,1,4,0],["2025-04-15",533,972173,1,0,169,10,1,4,0],["2025-04-15",603,972033,46,0,6,10,1,3,0],["2025-04-15",603,972033,46,0,6,10,1,3,0],["2025-04-15",603,972033,46,0,6,10,1,3,0],["2025-04-15",603,972033,46,0,6,10,1,3,0],["2025-04-15",603,972033,46,0,6,10,1,3,0],["2025-04-15",603,972033,46,0,6,10,1,3,0],["2025-04-15",603,972033,46,0,6,10,1,3,0],["2025-04-15",603,972033,46,0,6,10,1,3,0],["2025-04-15",1645,971880,1,0,351,10,1,1,0],["2025-04-15",1645,971880,1,0,351,10,1,1,0],["2025-04-15",1259,970746,46,0,6,10,1,3,0],["2025-04-15",1259,970746,46,0,6,10,1,3,0],["2025-04-15",1259,970746,46,0,6,10,1,3,0],["2025-04-15",1259,970746,46,0,6,10,1,3,0],["2025-04-15",1448,970060,1,0,351,10,1,1,0],["2025-04-15",1448,970060,1,0,351,10,1,1,0],["2025-04-15",982,967610,1,0,53,10,1,4,0],["2025-04-15",982,967610,1,0,53,10,1,4,0],["2025-04-15",863,962202,1,0,169,10,1,4,0],["2025-04-15",863,962202,1,0,169,10,1,4,0],["2025-04-15",900,957320,1,0,351,10,1,1,0],["2025-04-15",900,957320,1,0,351,10,1,1,0],["2025-04-15",1146,957216,1,0,169,10,1,4,0],["2025-04-15",1284,957216,1,0,169,10,1,4,0],["2025-04-15",1146,957216,1,0,169,10,1,4,0],["2025-04-15",1284,957216,1,0,169,10,1,4,0],["2025-04-15",874,947310,1,0,53,10,1,4,0],["2025-04-15",1299,947310,1,0,53,10,1,4,0],["2025-04-15",874,947310,1,0,53,10,1,4,0],["2025-04-15",1299,947310,1,0,53,10,1,4,0],["2025-04-15",401,946815,45,0,225,10,1,6,0],["2025-04-15",401,946815,45,0,225,10,1,6,0],["2025-04-15",401,946815,45,0,225,10,1,6,0],["2025-04-15",401,946815,45,0,225,10,1,6,0],["2025-04-15",401,945553,44,0,13,10,1,4,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",401,943284,47,0,282,10,1,6,0],["2025-04-15",269,929155,46,0,6,10,1,3,0],["2025-04-15",269,929155,46,0,6,10,1,3,0],["2025-04-15",128,927011,1,0,53,10,1,4,0],["2025-04-15",128,927011,1,0,53,10,1,4,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",401,916742,47,0,282,10,1,6,0],["2025-04-15",200,913478,1,0,53,10,1,4,0],["2025-04-15",200,913478,1,0,53,10,1,4,0],["2025-04-15",1438,912347,1,0,169,10,1,4,0],["2025-04-15",1438,912347,1,0,169,10,1,4,0],["2025-04-15",401,912169,45,0,224,10,1,6,0],["2025-04-15",401,912169,45,0,224,10,1,6,0],["2025-04-15",401,912169,45,0,224,10,1,6,0],["2025-04-15",401,912169,45,0,224,10,1,6,0],["2025-04-15",401,912169,45,0,224,10,1,6,0],["2025-04-15",401,912169,45,0,224,10,1,6,0],["2025-04-15",1362,910910,1,0,351,10,1,1,0],["2025-04-15",1477,910910,1,0,351,10,1,1,0],["2025-04-15",1362,910910,1,0,351,10,1,1,0],["2025-04-15",1477,910910,1,0,351,10,1,1,0],["2025-04-15",1232,909268,47,0,4,10,1,6,0],["2025-04-15",863,906711,1,0,53,10,1,4,0],["2025-04-15",863,906711,1,0,53,10,1,4,0],["2025-04-15",1362,899883,1,0,169,10,1,4,0],["2025-04-15",1362,899883,1,0,169,10,1,4,0],["2025-04-15",1027,897390,1,0,169,10,1,4,0],["2025-04-15",1413,897390,1,0,169,10,1,4,0],["2025-04-15",1027,897390,1,0,169,10,1,4,0],["2025-04-15",1413,897390,1,0,169,10,1,4,0],["2025-04-15",108,893305,1,0,8,10,1,4,0],["2025-04-15",108,893305,1,0,8,10,1,4,0],["2025-04-15",2889,893165,45,0,182,10,1,6,0],["2025-04-15",711,884688,46,0,6,10,1,3,0],["2025-04-15",711,884688,46,0,6,10,1,3,0],["2025-04-15",711,884688,46,0,6,10,1,3,0],["2025-04-15",711,884688,46,0,6,10,1,3,0],["2025-04-15",189,883204,1,0,351,10,1,1,0],["2025-04-15",189,883204,1,0,351,10,1,1,0],["2025-04-15",353,882434,1,0,169,10,1,4,0],["2025-04-15",1537,882434,1,0,169,10,1,4,0],["2025-04-15",353,882434,1,0,169,10,1,4,0],["2025-04-15",1537,882434,1,0,169,10,1,4,0],["2025-04-15",355,881808,45,0,700,10,1,6,0],["2025-04-15",1770,881420,1,0,351,10,1,1,0],["2025-04-15",1770,881420,1,0,351,10,1,1,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",401,874830,47,0,282,10,1,6,0],["2025-04-15",200,873376,46,0,6,10,1,3,0],["2025-04-15",200,873376,46,0,6,10,1,3,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",401,872364,47,0,282,10,1,6,0],["2025-04-15",869,866320,1,0,351,10,1,1,0],["2025-04-15",869,866320,1,0,351,10,1,1,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",401,859528,47,0,278,10,1,6,0],["2025-04-15",1042,856440,1,0,351,10,1,1,0],["2025-04-15",1042,856440,1,0,351,10,1,1,0],["2025-04-15",2777,848411,1,0,351,10,1,1,0],["2025-04-15",2777,848411,1,0,351,10,1,1,0],["2025-04-15",244,842500,44,0,25,10,1,2,0],["2025-04-15",244,842500,44,0,25,10,1,2,0],["2025-04-15",315,839200,48,0,554,10,1,4,0],["2025-04-15",315,839200,48,0,554,10,1,4,0],["2025-04-15",315,839200,48,0,554,10,1,4,0],["2025-04-15",200,837400,44,0,25,10,1,2,0],["2025-04-15",200,837400,44,0,25,10,1,2,0],["2025-04-15",200,837400,44,0,25,10,1,2,0],["2025-04-15",200,837400,44,0,25,10,1,2,0],["2025-04-15",1047,832650,1,0,351,10,1,1,0],["2025-04-15",1047,832650,1,0,351,10,1,1,0],["2025-04-15",1042,822608,1,0,169,10,1,4,0],["2025-04-15",1042,822608,1,0,169,10,1,4,0],["2025-04-15",1090,811980,1,0,53,10,1,4,0],["2025-04-15",1090,811980,1,0,53,10,1,4,0],["2025-04-15",1210,808500,1,0,67,10,1,4,0],["2025-04-15",1210,808500,1,0,67,10,1,4,0],["2025-04-15",874,807651,1,0,169,10,1,4,0],["2025-04-15",874,807651,1,0,169,10,1,4,0],["2025-04-15",558,805214,1,0,53,10,1,4,0],["2025-04-15",558,805214,1,0,53,10,1,4,0],["2025-04-15",1723,804000,48,0,393,10,1,4,0],["2025-04-15",269,792655,46,0,6,10,1,3,0],["2025-04-15",269,792655,46,0,6,10,1,3,0],["2025-04-15",1433,786240,1,0,351,10,1,1,0],["2025-04-15",1433,786240,1,0,351,10,1,1,0],["2025-04-15",1451,782724,1,0,169,10,1,4,0],["2025-04-15",1451,782724,1,0,169,10,1,4,0],["2025-04-15",224,777738,1,0,169,10,1,4,0],["2025-04-15",224,777738,1,0,169,10,1,4,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",401,774658,47,0,282,10,1,6,0],["2025-04-15",758,767767,1,0,169,10,1,4,0],["2025-04-15",758,767767,1,0,169,10,1,4,0],["2025-04-15",1686,766220,1,0,351,10,1,1,0],["2025-04-15",1686,766220,1,0,351,10,1,1,0],["2025-04-15",4123,756400,45,0,9,10,1,6,0],["2025-04-15",4123,756400,45,0,9,10,1,6,0],["2025-04-15",4123,756400,45,0,18,10,1,6,0],["2025-04-15",4123,756400,45,0,18,10,1,6,0],["2025-04-15",4123,756400,45,0,2,10,1,6,0],["2025-04-15",4123,756400,45,0,19,10,1,6,0],["2025-04-15",4123,756400,45,0,3,10,1,6,0],["2025-04-15",4123,756400,45,0,924,10,1,6,0],["2025-04-15",4123,756400,45,0,355,10,1,6,0],["2025-04-15",1656,755304,1,0,169,10,1,4,0],["2025-04-15",1656,755304,1,0,169,10,1,4,0],["2025-04-15",792,752262,46,0,6,10,1,3,0],["2025-04-15",792,752262,46,0,6,10,1,3,0],["2025-04-15",792,752262,46,0,6,10,1,3,0],["2025-04-15",1796,752262,46,0,6,10,1,3,0],["2025-04-15",1796,752262,46,0,6,10,1,3,0],["2025-04-15",1796,752262,46,0,6,10,1,3,0],["2025-04-15",792,752262,46,0,6,10,1,3,0],["2025-04-15",792,752262,46,0,6,10,1,3,0],["2025-04-15",792,752262,46,0,6,10,1,3,0],["2025-04-15",1796,752262,46,0,6,10,1,3,0],["2025-04-15",1796,752262,46,0,6,10,1,3,0],["2025-04-15",1796,752262,46,0,6,10,1,3,0],["2025-04-15",1622,749385,1,0,351,10,1,1,0],["2025-04-15",1766,749385,1,0,351,10,1,1,0],["2025-04-15",1622,749385,1,0,351,10,1,1,0],["2025-04-15",1766,749385,1,0,351,10,1,1,0],["2025-04-15",150,747825,1,0,169,10,1,4,0],["2025-04-15",425,747825,1,0,169,10,1,4,0],["2025-04-15",475,747825,1,0,169,10,1,4,0],["2025-04-15",857,747825,1,0,169,10,1,4,0],["2025-04-15",873,747825,1,0,169,10,1,4,0],["2025-04-15",150,747825,1,0,169,10,1,4,0],["2025-04-15",425,747825,1,0,169,10,1,4,0],["2025-04-15",475,747825,1,0,169,10,1,4,0],["2025-04-15",857,747825,1,0,169,10,1,4,0],["2025-04-15",873,747825,1,0,169,10,1,4,0],["2025-04-15",407,744033,1,0,351,10,1,1,0],["2025-04-15",407,744033,1,0,351,10,1,1,0],["2025-04-15",856,737854,1,0,169,10,1,4,0],["2025-04-15",856,737854,1,0,169,10,1,4,0],["2025-04-15",540,735168,46,0,6,10,1,3,0],["2025-04-15",540,735168,46,0,6,10,1,3,0],["2025-04-15",540,735168,46,0,6,10,1,3,0],["2025-04-15",540,735168,46,0,6,10,1,3,0],["2025-04-15",540,735168,46,0,6,10,1,3,0],["2025-04-15",540,735168,46,0,6,10,1,3,0],["2025-04-15",982,735111,1,0,351,10,1,1,0],["2025-04-15",982,735111,1,0,351,10,1,1,0],["2025-04-15",1006,732869,1,0,169,10,1,4,0],["2025-04-15",1006,732869,1,0,169,10,1,4,0],["2025-04-15",232,727974,1,0,351,10,1,1,0],["2025-04-15",232,727974,1,0,351,10,1,1,0],["2025-04-15",1053,727883,1,0,169,10,1,4,0],["2025-04-15",1053,727883,1,0,169,10,1,4,0],["2025-04-15",1429,724360,1,0,351,10,1,1,0],["2025-04-15",1429,724360,1,0,351,10,1,1,0],["2025-04-15",758,724016,1,0,53,10,1,4,0],["2025-04-15",758,724016,1,0,53,10,1,4,0],["2025-04-15",1347,720405,1,0,169,10,1,4,0],["2025-04-15",1347,720405,1,0,169,10,1,4,0],["2025-04-15",128,717912,1,0,169,10,1,4,0],["2025-04-15",128,717912,1,0,169,10,1,4,0],["2025-04-15",200,717269,1,0,351,10,1,1,0],["2025-04-15",200,717269,1,0,351,10,1,1,0],["2025-04-15",1223,716768,48,0,417,10,1,1,0],["2025-04-15",1503,716565,1,0,45,10,1,7,0],["2025-04-15",1503,716565,1,0,45,10,1,7,0],["2025-04-15",235,712927,1,0,169,10,1,4,0],["2025-04-15",897,712927,1,0,169,10,1,4,0],["2025-04-15",235,712927,1,0,169,10,1,4,0],["2025-04-15",897,712927,1,0,169,10,1,4,0],["2025-04-15",200,710483,1,0,53,10,1,4,0],["2025-04-15",2784,710483,1,0,53,10,1,4,0],["2025-04-15",972,710483,1,0,53,10,1,4,0],["2025-04-15",200,710483,1,0,53,10,1,4,0],["2025-04-15",1686,710483,1,0,53,10,1,4,0],["2025-04-15",200,710483,1,0,53,10,1,4,0],["2025-04-15",2784,710483,1,0,53,10,1,4,0],["2025-04-15",972,710483,1,0,53,10,1,4,0],["2025-04-15",200,710483,1,0,53,10,1,4,0],["2025-04-15",1686,710483,1,0,53,10,1,4,0],["2025-04-15",564,709800,1,0,115,10,1,4,0],["2025-04-15",564,709800,1,0,115,10,1,4,0],["2025-04-15",564,709800,1,0,115,10,1,4,0],["2025-04-15",564,709800,1,0,115,10,1,4,0],["2025-04-15",769,705449,1,0,169,10,1,4,0],["2025-04-15",769,705449,1,0,169,10,1,4,0],["2025-04-15",744,704340,1,0,351,10,1,1,0],["2025-04-15",744,704340,1,0,351,10,1,1,0],["2025-04-15",618,703887,1,0,351,10,1,1,0],["2025-04-15",618,703887,1,0,351,10,1,1,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",401,703100,45,0,226,10,1,6,0],["2025-04-15",871,700700,1,0,351,10,1,1,0],["2025-04-15",871,700700,1,0,351,10,1,1,0],["2025-04-15",1491,696950,1,0,53,10,1,4,0],["2025-04-15",1491,696950,1,0,53,10,1,4,0],["2025-04-15",2784,695858,1,0,351,10,1,1,0],["2025-04-15",2784,695858,1,0,351,10,1,1,0],["2025-04-15",510,686515,1,0,8,10,1,4,0],["2025-04-15",510,686515,1,0,8,10,1,4,0],["2025-04-15",3095,683014,1,0,169,10,1,4,0],["2025-04-15",3095,683014,1,0,169,10,1,4,0],["2025-04-15",206,678028,1,0,169,10,1,4,0],["2025-04-15",206,678028,1,0,169,10,1,4,0],["2025-04-15",269,677790,46,0,6,10,1,3,0],["2025-04-15",269,677790,46,0,6,10,1,3,0],["2025-04-15",401,675000,47,0,258,10,1,6,0],["2025-04-15",514,673600,1,0,43,10,1,7,0],["2025-04-15",514,673600,1,0,43,10,1,7,0],["2025-04-15",2199,673043,1,0,169,10,1,4,0],["2025-04-15",862,673043,1,0,169,10,1,4,0],["2025-04-15",866,673043,1,0,169,10,1,4,0],["2025-04-15",1299,673043,1,0,169,10,1,4,0],["2025-04-15",200,673043,1,0,169,10,1,4,0],["2025-04-15",200,673043,1,0,169,10,1,4,0],["2025-04-15",1686,673043,1,0,169,10,1,4,0],["2025-04-15",2199,673043,1,0,169,10,1,4,0],["2025-04-15",862,673043,1,0,169,10,1,4,0],["2025-04-15",866,673043,1,0,169,10,1,4,0],["2025-04-15",1299,673043,1,0,169,10,1,4,0],["2025-04-15",200,673043,1,0,169,10,1,4,0],["2025-04-15",200,673043,1,0,169,10,1,4,0],["2025-04-15",1686,673043,1,0,169,10,1,4,0],["2025-04-15",1237,671000,45,0,70,10,1,6,0],["2025-04-15",1380,670444,44,0,159,10,1,4,0],["2025-04-15",1644,666708,44,0,25,10,1,2,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",401,663473,47,0,282,10,1,6,0],["2025-04-15",1428,662480,1,0,351,10,1,1,0],["2025-04-15",1428,662480,1,0,351,10,1,1,0],["2025-04-15",401,661484,45,0,224,10,1,6,0],["2025-04-15",401,661484,45,0,224,10,1,6,0],["2025-04-15",401,661484,45,0,224,10,1,6,0],["2025-04-15",401,661484,45,0,224,10,1,6,0],["2025-04-15",552,659610,1,0,45,10,1,7,0],["2025-04-15",552,659610,1,0,45,10,1,7,0],["2025-04-15",1409,658086,1,0,169,10,1,4,0],["2025-04-15",1409,658086,1,0,169,10,1,4,0],["2025-04-15",2277,656236,45,0,580,10,1,6,0],["2025-04-15",1084,655200,1,0,351,10,1,1,0],["2025-04-15",1654,655200,1,0,351,10,1,1,0],["2025-04-15",1084,655200,1,0,351,10,1,1,0],["2025-04-15",1654,655200,1,0,351,10,1,1,0],["2025-04-15",1093,650608,1,0,169,10,1,4,0],["2025-04-15",1491,650608,1,0,169,10,1,4,0],["2025-04-15",1093,650608,1,0,169,10,1,4,0],["2025-04-15",1491,650608,1,0,169,10,1,4,0],["2025-04-15",1796,649572,46,0,6,10,1,3,0],["2025-04-15",1796,649572,46,0,6,10,1,3,0],["2025-04-15",1796,649572,46,0,6,10,1,3,0],["2025-04-15",1796,649572,46,0,6,10,1,3,0],["2025-04-15",558,648115,1,0,169,10,1,4,0],["2025-04-15",558,648115,1,0,169,10,1,4,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",401,642961,45,0,226,10,1,6,0],["2025-04-15",813,642330,1,0,351,10,1,1,0],["2025-04-15",813,642330,1,0,351,10,1,1,0],["2025-04-15",552,636090,1,0,45,10,1,7,0],["2025-04-15",552,636090,1,0,45,10,1,7,0],["2025-04-15",1401,631625,1,0,351,10,1,1,0],["2025-04-15",1401,631625,1,0,351,10,1,1,0],["2025-04-15",200,628056,1,0,351,10,1,1,0],["2025-04-15",200,628056,1,0,351,10,1,1,0],["2025-04-15",269,622120,46,0,6,10,1,3,0],["2025-04-15",269,622120,46,0,6,10,1,3,0],["2025-04-15",269,618960,46,0,6,10,1,3,0],["2025-04-15",269,618960,46,0,6,10,1,3,0],["2025-04-15",1477,613217,1,0,169,10,1,4,0],["2025-04-15",1477,613217,1,0,169,10,1,4,0],["2025-04-15",200,612369,1,0,53,10,1,4,0],["2025-04-15",200,612369,1,0,53,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1247,612253,1,0,42,10,1,4,0],["2025-04-15",1717,612000,34,0,626,10,2,4,0],["2025-04-15",200,611520,1,0,351,10,1,1,0],["2025-04-15",200,611520,1,0,351,10,1,1,0],["2025-04-15",200,608985,1,0,53,10,1,4,0],["2025-04-15",893,608985,1,0,53,10,1,4,0],["2025-04-15",200,608985,1,0,53,10,1,4,0],["2025-04-15",893,608985,1,0,53,10,1,4,0],["2025-04-15",1389,605739,1,0,169,10,1,4,0],["2025-04-15",1389,605739,1,0,169,10,1,4,0],["2025-04-15",2888,604513,47,0,886,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,604406,45,0,226,10,1,6,0],["2025-04-15",401,601153,47,0,267,10,1,6,0],["2025-04-15",401,601153,47,0,267,10,1,6,0],["2025-04-15",401,601153,47,0,267,10,1,6,0],["2025-04-15",401,601153,47,0,267,10,1,6,0],["2025-04-15",401,601153,47,0,267,10,1,6,0],["2025-04-15",401,601153,47,0,267,10,1,6,0],["2025-04-15",401,601153,47,0,267,10,1,6,0],["2025-04-15",1363,600753,1,0,169,10,1,4,0],["2025-04-15",1363,600753,1,0,169,10,1,4,0],["2025-04-15",563,598260,1,0,169,10,1,4,0],["2025-04-15",563,598260,1,0,169,10,1,4,0],["2025-04-15",1349,596960,1,0,351,10,1,1,0],["2025-04-15",1349,596960,1,0,351,10,1,1,0],["2025-04-15",1230,589680,1,0,351,10,1,1,0],["2025-04-15",1783,589680,1,0,351,10,1,1,0],["2025-04-15",1230,589680,1,0,351,10,1,1,0],["2025-04-15",1783,589680,1,0,351,10,1,1,0],["2025-04-15",200,588803,1,0,351,10,1,1,0],["2025-04-15",1400,588803,1,0,351,10,1,1,0],["2025-04-15",200,588803,1,0,351,10,1,1,0],["2025-04-15",1400,588803,1,0,351,10,1,1,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",401,588138,47,0,278,10,1,6,0],["2025-04-15",835,584220,1,0,351,10,1,1,0],["2025-04-15",835,584220,1,0,351,10,1,1,0],["2025-04-15",735,583304,1,0,169,10,1,4,0],["2025-04-15",735,583304,1,0,169,10,1,4,0],["2025-04-15",200,582400,1,0,351,10,1,1,0],["2025-04-15",200,582400,1,0,351,10,1,1,0],["2025-04-15",1439,578760,1,0,351,10,1,1,0],["2025-04-15",1439,578760,1,0,351,10,1,1,0],["2025-04-15",431,576940,1,0,351,10,3,1,0],["2025-04-15",431,576940,1,0,351,10,3,1,0],["2025-04-15",2717,573333,1,0,169,10,1,4,0],["2025-04-15",2717,573333,1,0,169,10,1,4,0],["2025-04-15",1915,570022,34,0,397,10,1,4,0],["2025-04-15",1915,570022,34,0,99,10,1,4,0],["2025-04-15",90,569170,1,0,42,10,1,4,0],["2025-04-15",90,569170,1,0,42,10,1,4,0],["2025-04-15",513,568400,1,0,45,10,1,7,0],["2025-04-15",513,568400,1,0,45,10,1,7,0],["2025-04-15",779,565061,46,0,6,10,1,3,0],["2025-04-15",779,565061,46,0,6,10,1,3,0],["2025-04-15",779,565061,46,0,6,10,1,3,0],["2025-04-15",779,565061,46,0,6,10,1,3,0],["2025-04-15",856,561620,1,0,53,10,1,4,0],["2025-04-15",862,561620,1,0,53,10,1,4,0],["2025-04-15",856,561620,1,0,53,10,1,4,0],["2025-04-15",862,561620,1,0,53,10,1,4,0],["2025-04-15",1270,558376,1,0,169,10,1,4,0],["2025-04-15",1270,558376,1,0,169,10,1,4,0],["2025-04-15",510,558186,1,0,8,10,1,4,0],["2025-04-15",510,558186,1,0,8,10,1,4,0],["2025-04-15",315,556813,48,0,0,10,1,0,0],["2025-04-15",315,556813,48,0,0,10,1,0,0],["2025-04-15",2902,555386,47,0,4,10,1,6,0],["2025-04-15",1402,553391,1,0,169,10,1,4,0],["2025-04-15",1402,553391,1,0,169,10,1,4,0],["2025-04-15",200,553280,1,0,351,10,1,1,0],["2025-04-15",200,553280,1,0,351,10,1,1,0],["2025-04-15",911,552144,1,0,169,10,1,4,0],["2025-04-15",911,552144,1,0,169,10,1,4,0],["2025-04-15",200,551460,1,0,351,10,1,1,0],["2025-04-15",200,551460,1,0,351,10,1,1,0],["2025-04-15",91,549722,47,0,358,10,1,6,0],["2025-04-15",481,549640,1,0,351,10,1,1,0],["2025-04-15",481,549640,1,0,351,10,1,1,0],["2025-04-15",1596,547875,1,0,20,10,1,1,0],["2025-04-15",1596,547875,1,0,20,10,1,1,0],["2025-04-15",200,546000,1,0,351,10,1,1,0],["2025-04-15",200,546000,1,0,351,10,1,1,0],["2025-04-15",2205,544500,1,0,20,10,1,1,0],["2025-04-15",2205,544500,1,0,20,10,1,1,0],["2025-04-15",200,542412,1,0,351,10,1,1,0],["2025-04-15",200,542412,1,0,351,10,1,1,0],["2025-04-15",200,541320,1,0,53,10,1,4,0],["2025-04-15",200,541320,1,0,53,10,1,4,0],["2025-04-15",603,541290,46,0,6,10,1,3,0],["2025-04-15",603,541290,46,0,6,10,1,3,0],["2025-04-15",799,540927,1,0,169,10,1,4,0],["2025-04-15",799,540927,1,0,169,10,1,4,0],["2025-04-15",4302,540800,48,0,388,10,1,4,0],["2025-04-15",4302,540200,48,0,625,10,1,0,0],["2025-04-15",860,535275,1,0,351,10,1,1,0],["2025-04-15",860,535275,1,0,351,10,1,1,0],["2025-04-15",568,530956,1,0,169,10,1,4,0],["2025-04-15",568,530956,1,0,169,10,1,4,0],["2025-04-15",1387,528463,1,0,169,10,1,4,0],["2025-04-15",1387,528463,1,0,169,10,1,4,0],["2025-04-15",1453,527787,1,0,53,10,1,4,0],["2025-04-15",1453,527787,1,0,53,10,1,4,0],["2025-04-15",4187,525690,48,0,166,10,1,4,0],["2025-04-15",303,523478,1,0,169,10,1,4,0],["2025-04-15",944,523478,1,0,169,10,1,4,0],["2025-04-15",1675,523478,1,0,169,10,1,4,0],["2025-04-15",303,523478,1,0,169,10,1,4,0],["2025-04-15",944,523478,1,0,169,10,1,4,0],["2025-04-15",1675,523478,1,0,169,10,1,4,0],["2025-04-15",401,522962,47,0,269,10,1,6,0],["2025-04-15",401,522962,47,0,269,10,1,6,0],["2025-04-15",401,522962,47,0,269,10,1,6,0],["2025-04-15",401,522962,47,0,269,10,1,6,0],["2025-04-15",401,522962,47,0,269,10,1,6,0],["2025-04-15",401,522962,47,0,269,10,1,6,0],["2025-04-15",401,522962,47,0,269,10,1,6,0],["2025-04-15",401,522962,47,0,269,10,1,6,0],["2025-04-15",2245,522786,1,0,351,10,1,1,0],["2025-04-15",2245,522786,1,0,351,10,1,1,0],["2025-04-15",869,521021,1,0,53,10,1,4,0],["2025-04-15",869,521021,1,0,53,10,1,4,0],["2025-04-15",554,518571,1,0,45,10,1,7,0],["2025-04-15",554,518571,1,0,45,10,1,7,0],["2025-04-15",554,518571,1,0,45,10,1,7,0],["2025-04-15",554,518571,1,0,45,10,1,7,0],["2025-04-15",1683,518492,1,0,169,10,1,4,0],["2025-04-15",1683,518492,1,0,169,10,1,4,0],["2025-04-15",1210,517500,1,0,67,10,1,4,0],["2025-04-15",1210,517500,1,0,67,10,1,4,0],["2025-04-15",816,513864,1,0,351,10,1,1,0],["2025-04-15",816,513864,1,0,351,10,1,1,0],["2025-04-15",982,508521,1,0,169,10,1,4,0],["2025-04-15",982,508521,1,0,169,10,1,4,0],["2025-04-15",200,507488,1,0,53,10,1,4,0],["2025-04-15",200,507488,1,0,53,10,1,4,0],["2025-04-15",200,507488,1,0,53,10,1,4,0],["2025-04-15",1146,507488,1,0,53,10,1,4,0],["2025-04-15",1270,507488,1,0,53,10,1,4,0],["2025-04-15",200,507488,1,0,53,10,1,4,0],["2025-04-15",200,507488,1,0,53,10,1,4,0],["2025-04-15",200,507488,1,0,53,10,1,4,0],["2025-04-15",1146,507488,1,0,53,10,1,4,0],["2025-04-15",1270,507488,1,0,53,10,1,4,0],["2025-04-15",200,506727,1,0,351,10,1,1,0],["2025-04-15",200,506727,1,0,351,10,1,1,0],["2025-04-15",200,506029,1,0,169,10,1,4,0],["2025-04-15",200,506029,1,0,169,10,1,4,0],["2025-04-15",1398,505050,1,0,351,10,2,1,0],["2025-04-15",1398,505050,1,0,351,10,2,1,0],["2025-04-15",1362,504105,1,0,53,10,1,4,0],["2025-04-15",1362,504105,1,0,53,10,1,4,0],["2025-04-15",2251,504000,1,0,35,10,1,4,0],["2025-04-15",2251,504000,1,0,35,10,1,4,0],["2025-04-15",510,500787,1,0,306,10,1,4,0],["2025-04-15",510,500787,1,0,306,10,1,4,0],["2025-04-15",431,500721,1,0,53,10,3,4,0],["2025-04-15",200,500721,1,0,53,10,1,4,0],["2025-04-15",431,500721,1,0,53,10,3,4,0],["2025-04-15",200,500721,1,0,53,10,1,4,0],["2025-04-15",2784,498550,1,0,169,10,1,4,0],["2025-04-15",2784,498550,1,0,169,10,1,4,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",401,490767,45,0,226,10,1,6,0],["2025-04-15",775,489500,44,0,146,10,1,12,0],["2025-04-15",642,488579,1,0,169,10,1,4,0],["2025-04-15",642,488579,1,0,169,10,1,4,0],["2025-04-15",200,487365,45,0,339,10,1,6,0],["2025-04-15",1546,487188,1,0,53,10,1,4,0],["2025-04-15",1546,487188,1,0,53,10,1,4,0],["2025-04-15",3721,486990,1,0,42,10,1,4,0],["2025-04-15",3721,486990,1,0,42,10,1,4,0],["2025-04-15",269,485320,46,0,6,10,1,3,0],["2025-04-15",269,485320,46,0,6,10,1,3,0],["2025-04-15",3846,481748,1,0,351,10,1,1,0],["2025-04-15",3846,481748,1,0,351,10,1,1,0],["2025-04-15",540,478758,46,0,6,10,1,3,0],["2025-04-15",540,478758,46,0,6,10,1,3,0],["2025-04-15",540,478758,46,0,6,10,1,3,0],["2025-04-15",540,478758,46,0,6,10,1,3,0],["2025-04-15",269,474980,46,0,6,10,1,3,0],["2025-04-15",269,474980,46,0,6,10,1,3,0],["2025-04-15",1660,473655,1,0,53,10,1,4,0],["2025-04-15",1660,473655,1,0,53,10,1,4,0],["2025-04-15",1453,473623,1,0,169,10,1,4,0],["2025-04-15",1453,473623,1,0,169,10,1,4,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,471300,45,0,226,10,1,6,0],["2025-04-15",401,469082,44,0,134,10,1,4,0],["2025-04-15",401,469082,44,0,134,10,1,4,0],["2025-04-15",401,469082,44,0,134,10,1,4,0],["2025-04-15",1205,468988,48,0,145,10,1,4,0],["2025-04-15",1205,468988,48,0,145,10,1,4,0],["2025-04-15",1205,468988,48,0,145,10,1,4,0],["2025-04-15",779,468190,46,0,6,10,1,3,0],["2025-04-15",779,468190,46,0,6,10,1,3,0],["2025-04-15",779,468190,46,0,6,10,1,3,0],["2025-04-15",779,468190,46,0,6,10,1,3,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",401,468163,45,0,226,10,1,6,0],["2025-04-15",431,458666,1,0,169,10,3,4,0],["2025-04-15",431,458666,1,0,169,10,3,4,0],["2025-04-15",420,456174,1,0,169,10,1,4,0],["2025-04-15",420,456174,1,0,169,10,1,4,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",552,454890,1,0,45,10,1,7,0],["2025-04-15",224,453356,1,0,53,10,1,4,0],["2025-04-15",224,453356,1,0,53,10,1,4,0],["2025-04-15",200,453180,1,0,351,10,1,1,0],["2025-04-15",200,453180,1,0,351,10,1,1,0],["2025-04-15",200,449973,1,0,53,10,1,4,0],["2025-04-15",1347,449973,1,0,53,10,1,4,0],["2025-04-15",200,449973,1,0,53,10,1,4,0],["2025-04-15",1347,449973,1,0,53,10,1,4,0],["2025-04-15",200,448695,1,0,169,10,1,4,0],["2025-04-15",1353,448695,1,0,169,10,1,4,0],["2025-04-15",200,448695,1,0,169,10,1,4,0],["2025-04-15",1353,448695,1,0,169,10,1,4,0],["2025-04-15",404,446589,1,0,53,10,1,4,0],["2025-04-15",404,446589,1,0,53,10,1,4,0],["2025-04-15",269,445745,46,0,6,10,1,3,0],["2025-04-15",269,445745,46,0,6,10,1,3,0],["2025-04-15",200,444080,1,0,351,10,1,1,0],["2025-04-15",200,444080,1,0,351,10,1,1,0],["2025-04-15",1482,443710,1,0,169,10,1,4,0],["2025-04-15",1482,443710,1,0,169,10,1,4,0],["2025-04-15",552,439110,1,0,45,10,1,7,0],["2025-04-15",552,439110,1,0,45,10,1,7,0],["2025-04-15",1503,437534,1,0,45,10,1,7,0],["2025-04-15",1503,437534,1,0,45,10,1,7,0],["2025-04-15",2105,437500,45,0,217,10,1,6,0],["2025-04-15",1503,437317,1,0,45,10,1,7,0],["2025-04-15",1503,437317,1,0,45,10,1,7,0],["2025-04-15",1503,437317,1,0,45,10,1,7,0],["2025-04-15",1503,437317,1,0,45,10,1,7,0],["2025-04-15",552,436800,1,0,45,10,1,7,0],["2025-04-15",552,436800,1,0,45,10,1,7,0],["2025-04-15",552,436800,1,0,45,10,1,7,0],["2025-04-15",552,436800,1,0,45,10,1,7,0],["2025-04-15",552,436800,1,0,45,10,1,7,0],["2025-04-15",552,436800,1,0,45,10,1,7,0],["2025-04-15",200,433739,1,0,169,10,1,4,0],["2025-04-15",200,433739,1,0,169,10,1,4,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",401,433586,45,0,226,10,1,6,0],["2025-04-15",200,433056,1,0,53,10,1,4,0],["2025-04-15",1387,433056,1,0,53,10,1,4,0],["2025-04-15",200,433056,1,0,53,10,1,4,0],["2025-04-15",1387,433056,1,0,53,10,1,4,0],["2025-04-15",256,432610,1,0,45,10,1,7,0],["2025-04-15",256,432610,1,0,45,10,1,7,0],["2025-04-15",1701,431246,1,0,169,10,1,4,0],["2025-04-15",1701,431246,1,0,169,10,1,4,0],["2025-04-15",510,430752,1,0,306,10,1,4,0],["2025-04-15",510,430752,1,0,306,10,1,4,0],["2025-04-15",552,430260,1,0,45,10,1,7,0],["2025-04-15",552,430260,1,0,45,10,1,7,0],["2025-04-15",552,430260,1,0,45,10,1,7,0],["2025-04-15",552,430260,1,0,45,10,1,7,0],["2025-04-15",200,429673,1,0,53,10,1,4,0],["2025-04-15",200,429673,1,0,53,10,1,4,0],["2025-04-15",256,428254,1,0,45,10,1,7,0],["2025-04-15",256,428254,1,0,45,10,1,7,0],["2025-04-15",200,428220,1,0,351,10,1,1,0],["2025-04-15",200,428220,1,0,351,10,1,1,0],["2025-04-15",91,422542,48,0,555,10,1,4,0],["2025-04-15",91,422542,48,0,555,10,1,4,0],["2025-04-15",91,422541,48,0,555,10,1,4,0],["2025-04-15",401,421802,45,0,225,10,1,6,0],["2025-04-15",401,421802,45,0,225,10,1,6,0],["2025-04-15",552,421290,1,0,45,10,1,7,0],["2025-04-15",552,421290,1,0,45,10,1,7,0],["2025-04-15",552,421290,1,0,45,10,1,7,0],["2025-04-15",552,421290,1,0,45,10,1,7,0],["2025-04-15",200,419523,1,0,53,10,1,4,0],["2025-04-15",200,419523,1,0,53,10,1,4,0],["2025-04-15",792,418803,46,0,6,10,1,3,0],["2025-04-15",792,418803,46,0,6,10,1,3,0],["2025-04-15",792,418803,46,0,6,10,1,3,0],["2025-04-15",792,418803,46,0,6,10,1,3,0],["2025-04-15",792,418803,46,0,6,10,1,3,0],["2025-04-15",792,418803,46,0,6,10,1,3,0],["2025-04-15",792,418803,46,0,6,10,1,3,0],["2025-04-15",792,418803,46,0,6,10,1,3,0],["2025-04-15",552,418740,1,0,45,10,1,7,0],["2025-04-15",552,418740,1,0,45,10,1,7,0],["2025-04-15",344,416745,1,0,45,10,1,7,0],["2025-04-15",344,416745,1,0,45,10,1,7,0],["2025-04-15",200,412757,1,0,53,10,1,4,0],["2025-04-15",200,412757,1,0,53,10,1,4,0],["2025-04-15",4098,411320,1,0,351,10,1,1,0],["2025-04-15",4098,411320,1,0,351,10,1,1,0],["2025-04-15",792,410256,46,0,6,10,1,3,0],["2025-04-15",792,410256,46,0,6,10,1,3,0],["2025-04-15",792,410256,46,0,6,10,1,3,0],["2025-04-15",792,410256,46,0,6,10,1,3,0],["2025-04-15",792,410256,46,0,6,10,1,3,0],["2025-04-15",792,410256,46,0,6,10,1,3,0],["2025-04-15",792,410256,46,0,6,10,1,3,0],["2025-04-15",792,410256,46,0,6,10,1,3,0],["2025-04-15",552,408840,1,0,45,10,1,7,0],["2025-04-15",552,408840,1,0,45,10,1,7,0],["2025-04-15",552,408840,1,0,45,10,1,7,0],["2025-04-15",552,408840,1,0,45,10,1,7,0],["2025-04-15",2199,405990,1,0,53,10,1,4,0],["2025-04-15",200,405990,1,0,53,10,1,4,0],["2025-04-15",200,405990,1,0,53,10,1,4,0],["2025-04-15",200,405990,1,0,53,10,1,4,0],["2025-04-15",1571,405990,1,0,53,10,1,4,0],["2025-04-15",2199,405990,1,0,53,10,1,4,0],["2025-04-15",200,405990,1,0,53,10,1,4,0],["2025-04-15",200,405990,1,0,53,10,1,4,0],["2025-04-15",200,405990,1,0,53,10,1,4,0],["2025-04-15",1571,405990,1,0,53,10,1,4,0],["2025-04-15",603,405966,46,0,6,10,1,3,0],["2025-04-15",603,405966,46,0,6,10,1,3,0],["2025-04-15",603,405966,46,0,6,10,1,3,0],["2025-04-15",603,405966,46,0,6,10,1,3,0],["2025-04-15",603,405966,46,0,6,10,1,3,0],["2025-04-15",603,405966,46,0,6,10,1,3,0],["2025-04-15",552,405930,1,0,45,10,1,7,0],["2025-04-15",552,405930,1,0,45,10,1,7,0],["2025-04-15",552,405930,1,0,45,10,1,7,0],["2025-04-15",552,405930,1,0,45,10,1,7,0],["2025-04-15",1503,405573,1,0,45,10,1,7,0],["2025-04-15",1503,405573,1,0,45,10,1,7,0],["2025-04-15",460,404466,48,0,302,10,1,4,0],["2025-04-15",161,403826,1,0,169,10,1,4,0],["2025-04-15",407,403826,1,0,169,10,1,4,0],["2025-04-15",161,403826,1,0,169,10,1,4,0],["2025-04-15",407,403826,1,0,169,10,1,4,0],["2025-04-15",792,400614,46,0,6,10,1,3,0],["2025-04-15",792,400614,46,0,6,10,1,3,0],["2025-04-15",792,400614,46,0,6,10,1,3,0],["2025-04-15",792,400614,46,0,6,10,1,3,0],["2025-04-15",792,400614,46,0,6,10,1,3,0],["2025-04-15",792,400614,46,0,6,10,1,3,0],["2025-04-15",475,399224,1,0,53,10,1,4,0],["2025-04-15",475,399224,1,0,53,10,1,4,0],["2025-04-15",552,397800,1,0,45,10,1,7,0],["2025-04-15",552,397800,1,0,45,10,1,7,0],["2025-04-15",552,397800,1,0,45,10,1,7,0],["2025-04-15",552,397800,1,0,45,10,1,7,0],["2025-04-15",1340,396429,1,0,45,10,1,7,0],["2025-04-15",1340,396429,1,0,45,10,1,7,0],["2025-04-15",1340,396429,1,0,45,10,1,7,0],["2025-04-15",1340,396429,1,0,45,10,1,7,0],["2025-04-15",540,395604,46,0,6,10,1,3,0],["2025-04-15",540,395604,46,0,6,10,1,3,0],["2025-04-15",540,395604,46,0,6,10,1,3,0],["2025-04-15",540,395604,46,0,6,10,1,3,0],["2025-04-15",200,395000,48,0,0,10,1,0,0],["2025-04-15",345,394632,46,0,6,10,1,3,0],["2025-04-15",345,394632,46,0,6,10,1,3,0],["2025-04-15",345,394632,46,0,6,10,1,3,0],["2025-04-15",345,394632,46,0,6,10,1,3,0],["2025-04-15",174,393808,1,0,16,10,1,4,0],["2025-04-15",174,393808,1,0,16,10,1,4,0],["2025-04-15",200,392457,1,0,53,10,1,4,0],["2025-04-15",200,392457,1,0,53,10,1,4,0],["2025-04-15",1503,391592,1,0,45,10,1,7,0],["2025-04-15",1503,391592,1,0,45,10,1,7,0],["2025-04-15",1503,391592,1,0,45,10,1,7,0],["2025-04-15",1503,391592,1,0,45,10,1,7,0],["2025-04-15",509,390579,45,0,2,10,1,6,0],["2025-04-15",200,389074,1,0,53,10,1,4,0],["2025-04-15",200,389074,1,0,53,10,1,4,0],["2025-04-15",200,388869,1,0,169,10,1,4,0],["2025-04-15",200,388869,1,0,169,10,1,4,0],["2025-04-15",401,385756,45,0,225,10,1,6,0],["2025-04-15",401,385756,45,0,225,10,1,6,0],["2025-04-15",3623,384000,44,0,810,10,1,19,0],["2025-04-15",1660,383884,1,0,169,10,1,4,0],["2025-04-15",1660,383884,1,0,169,10,1,4,0],["2025-04-15",603,382801,46,0,6,10,1,3,0],["2025-04-15",603,382801,46,0,6,10,1,3,0],["2025-04-15",603,382801,46,0,6,10,1,3,0],["2025-04-15",603,382801,46,0,6,10,1,3,0],["2025-04-15",603,382801,46,0,6,10,1,3,0],["2025-04-15",603,382801,46,0,6,10,1,3,0],["2025-04-15",603,382801,46,0,6,10,1,3,0],["2025-04-15",603,382801,46,0,6,10,1,3,0],["2025-04-15",2233,382200,1,0,351,10,1,1,0],["2025-04-15",1353,382200,1,0,351,10,1,1,0],["2025-04-15",2233,382200,1,0,351,10,1,1,0],["2025-04-15",1353,382200,1,0,351,10,1,1,0],["2025-04-15",685,378848,46,0,6,10,1,3,0],["2025-04-15",685,378848,46,0,6,10,1,3,0],["2025-04-15",200,378560,1,0,351,10,1,1,0],["2025-04-15",200,378560,1,0,351,10,1,1,0],["2025-04-15",4140,378300,44,0,309,10,1,4,0],["2025-04-15",4140,378300,44,0,22,10,1,4,0],["2025-04-15",189,377652,1,0,169,10,1,4,0],["2025-04-15",189,377652,1,0,169,10,1,4,0],["2025-04-15",554,376714,1,0,45,10,1,7,0],["2025-04-15",554,376714,1,0,45,10,1,7,0],["2025-04-15",960,374693,1,0,351,10,1,1,0],["2025-04-15",960,374693,1,0,351,10,1,1,0],["2025-04-15",2199,373913,1,0,169,10,1,4,0],["2025-04-15",200,373913,1,0,169,10,1,4,0],["2025-04-15",200,373913,1,0,169,10,1,4,0],["2025-04-15",1622,373913,1,0,169,10,1,4,0],["2025-04-15",200,373913,1,0,169,10,1,4,0],["2025-04-15",2199,373913,1,0,169,10,1,4,0],["2025-04-15",200,373913,1,0,169,10,1,4,0],["2025-04-15",200,373913,1,0,169,10,1,4,0],["2025-04-15",1622,373913,1,0,169,10,1,4,0],["2025-04-15",200,373913,1,0,169,10,1,4,0],["2025-04-15",509,371980,45,0,2,10,1,6,0],["2025-04-15",618,371420,1,0,169,10,1,4,0],["2025-04-15",200,371420,1,0,169,10,1,4,0],["2025-04-15",618,371420,1,0,169,10,1,4,0],["2025-04-15",200,371420,1,0,169,10,1,4,0],["2025-04-15",200,371280,1,0,351,10,1,1,0],["2025-04-15",200,371280,1,0,351,10,1,1,0],["2025-04-15",200,371124,1,0,351,10,1,1,0],["2025-04-15",200,371124,1,0,351,10,1,1,0],["2025-04-15",792,369963,46,0,6,10,1,3,0],["2025-04-15",792,369963,46,0,6,10,1,3,0],["2025-04-15",792,369963,46,0,6,10,1,3,0],["2025-04-15",792,369963,46,0,6,10,1,3,0],["2025-04-15",792,369963,46,0,6,10,1,3,0],["2025-04-15",792,369963,46,0,6,10,1,3,0],["2025-04-15",792,369963,46,0,6,10,1,3,0],["2025-04-15",792,369963,46,0,6,10,1,3,0],["2025-04-15",200,365391,1,0,53,10,1,4,0],["2025-04-15",200,365391,1,0,53,10,1,4,0],["2025-04-15",1205,364795,48,0,145,10,1,4,0],["2025-04-15",1205,364795,48,0,145,10,1,4,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,363876,46,0,6,10,1,3,0],["2025-04-15",1234,360461,46,0,6,10,1,3,0],["2025-04-15",1234,360461,46,0,6,10,1,3,0],["2025-04-15",1234,360461,46,0,6,10,1,3,0],["2025-04-15",1234,360461,46,0,6,10,1,3,0],["2025-04-15",1234,360461,46,0,6,10,1,3,0],["2025-04-15",1234,360461,46,0,6,10,1,3,0],["2025-04-15",200,360419,1,0,351,10,1,1,0],["2025-04-15",200,360419,1,0,351,10,1,1,0],["2025-04-15",1928,360000,34,0,496,10,1,4,0],["2025-04-15",1380,359155,44,0,146,10,1,12,0],["2025-04-15",492,353971,1,0,169,10,1,4,0],["2025-04-15",200,353971,1,0,169,10,1,4,0],["2025-04-15",492,353971,1,0,169,10,1,4,0],["2025-04-15",200,353971,1,0,169,10,1,4,0],["2025-04-15",401,353103,45,0,224,10,1,6,0],["2025-04-15",401,353103,45,0,224,10,1,6,0],["2025-04-15",401,353103,45,0,224,10,1,6,0],["2025-04-15",401,353103,45,0,224,10,1,6,0],["2025-04-15",808,351260,1,0,351,10,1,1,0],["2025-04-15",808,351260,1,0,351,10,1,1,0],["2025-04-15",4267,350000,45,0,36,10,1,6,0],["2025-04-15",401,346816,47,0,269,10,1,6,0],["2025-04-15",401,346816,47,0,269,10,1,6,0],["2025-04-15",401,346816,47,0,269,10,1,6,0],["2025-04-15",401,346816,47,0,269,10,1,6,0],["2025-04-15",401,346816,47,0,269,10,1,6,0],["2025-04-15",401,346816,47,0,269,10,1,6,0],["2025-04-15",401,346816,47,0,269,10,1,6,0],["2025-04-15",200,346145,1,0,351,10,1,1,0],["2025-04-15",200,346145,1,0,351,10,1,1,0],["2025-04-15",1234,345390,46,0,6,10,1,3,0],["2025-04-15",1234,345390,46,0,6,10,1,3,0],["2025-04-15",1234,345390,46,0,6,10,1,3,0],["2025-04-15",1234,345390,46,0,6,10,1,3,0],["2025-04-15",1234,345390,46,0,6,10,1,3,0],["2025-04-15",1234,345390,46,0,6,10,1,3,0],["2025-04-15",540,342006,46,0,6,10,1,3,0],["2025-04-15",540,342006,46,0,6,10,1,3,0],["2025-04-15",540,342006,46,0,6,10,1,3,0],["2025-04-15",540,342006,46,0,6,10,1,3,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",401,338581,45,0,246,10,1,6,0],["2025-04-15",1769,331240,1,0,351,10,2,1,0],["2025-04-15",1769,331240,1,0,351,10,2,1,0],["2025-04-15",200,329043,1,0,169,10,1,4,0],["2025-04-15",858,329043,1,0,169,10,1,4,0],["2025-04-15",200,329043,1,0,169,10,1,4,0],["2025-04-15",200,329043,1,0,169,10,1,4,0],["2025-04-15",858,329043,1,0,169,10,1,4,0],["2025-04-15",200,329043,1,0,169,10,1,4,0],["2025-04-15",401,326110,45,0,225,10,1,6,0],["2025-04-15",401,326110,45,0,225,10,1,6,0],["2025-04-15",401,326110,45,0,225,10,1,6,0],["2025-04-15",4352,325000,44,0,309,10,1,4,0],["2025-04-15",200,322950,1,0,351,10,1,1,0],["2025-04-15",200,322950,1,0,351,10,1,1,0],["2025-04-15",200,321165,1,0,351,10,1,1,0],["2025-04-15",200,321165,1,0,351,10,1,1,0],["2025-04-15",401,321029,45,0,225,10,1,6,0],["2025-04-15",401,321029,45,0,225,10,1,6,0],["2025-04-15",401,321029,45,0,225,10,1,6,0],["2025-04-15",401,321029,45,0,225,10,1,6,0],["2025-04-15",401,320622,47,0,83,10,1,6,0],["2025-04-15",1234,320119,46,0,6,10,1,3,0],["2025-04-15",1234,320119,46,0,6,10,1,3,0],["2025-04-15",1234,320119,46,0,6,10,1,3,0],["2025-04-15",1234,320119,46,0,6,10,1,3,0],["2025-04-15",1234,320119,46,0,6,10,1,3,0],["2025-04-15",1234,320119,46,0,6,10,1,3,0],["2025-04-15",1920,316685,34,0,397,10,1,4,0],["2025-04-15",1920,316685,34,0,99,10,1,4,0],["2025-04-15",3526,315150,45,0,10,10,1,6,0],["2025-04-15",459,314087,1,0,169,10,1,4,0],["2025-04-15",481,314087,1,0,169,10,1,4,0],["2025-04-15",459,314087,1,0,169,10,1,4,0],["2025-04-15",481,314087,1,0,169,10,1,4,0],["2025-04-15",200,311220,1,0,351,10,1,1,0],["2025-04-15",200,311220,1,0,351,10,1,1,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",1234,309179,46,0,6,10,1,3,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",860,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",860,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",200,304493,1,0,53,10,1,4,0],["2025-04-15",401,303693,45,0,225,10,1,6,0],["2025-04-15",401,303693,45,0,225,10,1,6,0],["2025-04-15",2189,301300,1,0,8,10,1,4,0],["2025-04-15",2189,301300,1,0,8,10,1,4,0],["2025-04-15",2744,300000,47,0,886,10,1,6,0],["2025-04-15",813,299130,1,0,169,10,1,4,0],["2025-04-15",860,299130,1,0,169,10,1,4,0],["2025-04-15",972,299130,1,0,169,10,1,4,0],["2025-04-15",813,299130,1,0,169,10,1,4,0],["2025-04-15",860,299130,1,0,169,10,1,4,0],["2025-04-15",972,299130,1,0,169,10,1,4,0],["2025-04-15",4356,298000,1,0,829,10,1,3,0],["2025-04-15",4356,298000,1,0,829,10,1,3,0],["2025-04-15",200,297726,1,0,53,10,1,4,0],["2025-04-15",200,297726,1,0,53,10,1,4,0],["2025-04-15",2777,296638,1,0,169,10,1,4,0],["2025-04-15",2777,296638,1,0,169,10,1,4,0],["2025-04-15",200,294145,1,0,169,10,1,4,0],["2025-04-15",200,294145,1,0,169,10,1,4,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291875,47,0,84,10,1,6,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",401,291837,47,0,281,10,1,16,0],["2025-04-15",163,291652,1,0,169,10,1,4,0],["2025-04-15",163,291652,1,0,169,10,1,4,0],["2025-04-15",401,290852,45,0,225,10,1,6,0],["2025-04-15",401,290852,45,0,225,10,1,6,0],["2025-04-15",401,290852,45,0,225,10,1,6,0],["2025-04-15",73,290600,1,0,8,10,1,4,0],["2025-04-15",73,290600,1,0,8,10,1,4,0],["2025-04-15",200,289159,1,0,169,10,1,4,0],["2025-04-15",200,289159,1,0,169,10,1,4,0],["2025-04-15",2199,289049,1,0,351,10,1,1,0],["2025-04-15",2199,289049,1,0,351,10,1,1,0],["2025-04-15",200,287577,1,0,53,10,1,4,0],["2025-04-15",200,287577,1,0,53,10,1,4,0],["2025-04-15",2515,287500,1,0,20,10,1,1,0],["2025-04-15",2515,287500,1,0,20,10,1,1,0],["2025-04-15",792,286325,46,0,6,10,1,3,0],["2025-04-15",792,286325,46,0,6,10,1,3,0],["2025-04-15",792,286325,46,0,6,10,1,3,0],["2025-04-15",792,286325,46,0,6,10,1,3,0],["2025-04-15",792,286325,46,0,6,10,1,3,0],["2025-04-15",792,286325,46,0,6,10,1,3,0],["2025-04-15",792,286325,46,0,6,10,1,3,0],["2025-04-15",792,286325,46,0,6,10,1,3,0],["2025-04-15",200,285480,1,0,351,10,1,1,0],["2025-04-15",200,285480,1,0,351,10,1,1,0],["2025-04-15",1502,284193,1,0,53,10,1,4,0],["2025-04-15",1502,284193,1,0,53,10,1,4,0],["2025-04-15",232,284174,1,0,169,10,1,4,0],["2025-04-15",1490,284174,1,0,169,10,1,4,0],["2025-04-15",232,284174,1,0,169,10,1,4,0],["2025-04-15",1490,284174,1,0,169,10,1,4,0],["2025-04-15",401,282454,45,0,209,10,1,9,0],["2025-04-15",401,282454,45,0,209,10,1,9,0],["2025-04-15",914,281190,1,0,351,10,1,1,0],["2025-04-15",914,281190,1,0,351,10,1,1,0],["2025-04-15",1234,278406,46,0,6,10,1,3,0],["2025-04-15",1234,278406,46,0,6,10,1,3,0],["2025-04-15",1234,278406,46,0,6,10,1,3,0],["2025-04-15",1234,278406,46,0,6,10,1,3,0],["2025-04-15",1234,278406,46,0,6,10,1,3,0],["2025-04-15",1234,278406,46,0,6,10,1,3,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",401,278365,45,0,226,10,1,6,0],["2025-04-15",200,277427,1,0,53,10,1,4,0],["2025-04-15",1591,277427,1,0,53,10,1,4,0],["2025-04-15",200,277427,1,0,53,10,1,4,0],["2025-04-15",1591,277427,1,0,53,10,1,4,0],["2025-04-15",401,275065,47,0,266,10,1,6,0],["2025-04-15",401,275065,47,0,266,10,1,6,0],["2025-04-15",401,275065,47,0,266,10,1,6,0],["2025-04-15",401,275065,47,0,266,10,1,6,0],["2025-04-15",200,274775,1,0,351,10,1,1,0],["2025-04-15",200,274775,1,0,351,10,1,1,0],["2025-04-15",3955,270000,1,0,35,10,1,4,0],["2025-04-15",3955,270000,1,0,35,10,1,4,0],["2025-04-15",200,267638,1,0,351,10,1,1,0],["2025-04-15",200,267638,1,0,351,10,1,1,0],["2025-04-15",200,265720,1,0,351,10,1,1,0],["2025-04-15",200,265720,1,0,351,10,1,1,0],["2025-04-15",200,264069,1,0,351,10,1,1,0],["2025-04-15",200,264069,1,0,351,10,1,1,0],["2025-04-15",189,263894,1,0,53,10,1,4,0],["2025-04-15",189,263894,1,0,53,10,1,4,0],["2025-04-15",1677,262080,1,0,351,10,1,1,0],["2025-04-15",1677,262080,1,0,351,10,1,1,0],["2025-04-15",200,261739,1,0,169,10,1,4,0],["2025-04-15",200,261739,1,0,169,10,1,4,0],["2025-04-15",200,260000,1,0,574,10,1,1,0],["2025-04-15",200,260000,1,0,574,10,1,1,0],["2025-04-15",1687,259490,1,0,14,10,2,4,0],["2025-04-15",1687,259490,1,0,14,10,2,4,0],["2025-04-15",1687,259490,1,0,14,10,2,4,0],["2025-04-15",1687,259490,1,0,14,10,2,4,0],["2025-04-15",1653,259246,1,0,169,10,1,4,0],["2025-04-15",1653,259246,1,0,169,10,1,4,0],["2025-04-15",2383,254520,44,0,136,10,1,4,0],["2025-04-15",200,253744,1,0,53,10,1,4,0],["2025-04-15",200,253744,1,0,53,10,1,4,0],["2025-04-15",200,253744,1,0,53,10,1,4,0],["2025-04-15",200,253744,1,0,53,10,1,4,0],["2025-04-15",1234,253623,46,0,6,10,1,3,0],["2025-04-15",1234,253623,46,0,6,10,1,3,0],["2025-04-15",1234,253623,46,0,6,10,1,3,0],["2025-04-15",1234,253623,46,0,6,10,1,3,0],["2025-04-15",155,252000,1,0,20,10,1,1,0],["2025-04-15",155,252000,1,0,20,10,1,1,0],["2025-04-15",509,251979,45,0,2,10,1,6,0],["2025-04-15",200,250361,1,0,53,10,1,4,0],["2025-04-15",200,250361,1,0,53,10,1,4,0],["2025-04-15",200,249795,1,0,351,10,1,1,0],["2025-04-15",200,249795,1,0,351,10,1,1,0],["2025-04-15",2515,247500,1,0,20,10,1,1,0],["2025-04-15",2515,247500,1,0,20,10,1,1,0],["2025-04-15",2515,247500,1,0,20,10,1,1,0],["2025-04-15",2515,247500,1,0,20,10,1,1,0],["2025-04-15",2515,247500,1,0,20,10,1,1,0],["2025-04-15",2515,247500,1,0,20,10,1,1,0],["2025-04-15",2515,247500,1,0,20,10,1,1,0],["2025-04-15",2515,247500,1,0,20,10,1,1,0],["2025-04-15",200,246227,1,0,351,10,1,1,0],["2025-04-15",200,246227,1,0,351,10,1,1,0],["2025-04-15",1743,245800,44,0,473,10,1,4,0],["2025-04-15",1234,245613,46,0,6,10,1,3,0],["2025-04-15",1234,245613,46,0,6,10,1,3,0],["2025-04-15",1234,245613,46,0,6,10,1,3,0],["2025-04-15",1234,245613,46,0,6,10,1,3,0],["2025-04-15",792,244550,46,0,6,10,1,3,0],["2025-04-15",792,244550,46,0,6,10,1,3,0],["2025-04-15",4361,243000,48,0,625,10,1,0,0],["2025-04-15",200,242658,1,0,351,10,1,1,0],["2025-04-15",200,242658,1,0,351,10,1,1,0],["2025-04-15",200,242658,1,0,351,10,1,1,0],["2025-04-15",200,242658,1,0,351,10,1,1,0],["2025-04-15",650,240874,1,0,351,10,1,1,0],["2025-04-15",650,240874,1,0,351,10,1,1,0],["2025-04-15",509,239980,45,0,2,10,1,6,0],["2025-04-15",233,239304,1,0,169,10,1,4,0],["2025-04-15",233,239304,1,0,169,10,1,4,0],["2025-04-15",685,239016,46,0,6,10,1,3,0],["2025-04-15",685,239016,46,0,6,10,1,3,0],["2025-04-15",685,239016,46,0,6,10,1,3,0],["2025-04-15",685,239016,46,0,6,10,1,3,0],["2025-04-15",792,238737,46,0,6,10,1,3,0],["2025-04-15",792,238737,46,0,6,10,1,3,0],["2025-04-15",792,238737,46,0,6,10,1,3,0],["2025-04-15",792,238737,46,0,6,10,1,3,0],["2025-04-15",792,238737,46,0,6,10,1,3,0],["2025-04-15",792,238737,46,0,6,10,1,3,0],["2025-04-15",200,238238,1,0,351,10,1,1,0],["2025-04-15",200,238238,1,0,351,10,1,1,0],["2025-04-15",404,235521,1,0,351,10,1,1,0],["2025-04-15",200,235521,1,0,351,10,1,1,0],["2025-04-15",404,235521,1,0,351,10,1,1,0],["2025-04-15",200,235521,1,0,351,10,1,1,0],["2025-04-15",200,235000,1,0,120,10,1,4,0],["2025-04-15",200,235000,1,0,120,10,1,4,0],["2025-04-15",1234,229566,46,0,6,10,1,3,0],["2025-04-15",1234,229566,46,0,6,10,1,3,0],["2025-04-15",1234,229566,46,0,6,10,1,3,0],["2025-04-15",1234,229566,46,0,6,10,1,3,0],["2025-04-15",1234,229566,46,0,6,10,1,3,0],["2025-04-15",1234,229566,46,0,6,10,1,3,0],["2025-04-15",1410,229320,1,0,351,10,1,1,0],["2025-04-15",1410,229320,1,0,351,10,1,1,0],["2025-04-15",1848,228892,44,0,473,10,1,4,0],["2025-04-15",1848,228892,44,0,473,10,1,4,0],["2025-04-15",1848,228892,44,0,473,10,1,4,0],["2025-04-15",1848,228892,44,0,473,10,1,4,0],["2025-04-15",401,228306,44,0,111,10,1,12,0],["2025-04-15",998,226841,1,0,169,10,1,4,0],["2025-04-15",998,226841,1,0,169,10,1,4,0],["2025-04-15",200,226600,1,0,351,10,1,1,0],["2025-04-15",200,226600,1,0,351,10,1,1,0],["2025-04-15",540,224971,46,0,6,10,1,3,0],["2025-04-15",540,224971,46,0,6,10,1,3,0],["2025-04-15",540,224971,46,0,6,10,1,3,0],["2025-04-15",540,224971,46,0,6,10,1,3,0],["2025-04-15",200,224816,1,0,351,10,1,1,0],["2025-04-15",200,224816,1,0,351,10,1,1,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",4098,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",4098,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",200,224348,1,0,169,10,1,4,0],["2025-04-15",1370,224344,48,0,331,10,1,9,0],["2025-04-15",1370,224344,48,0,331,10,1,9,0],["2025-04-15",1370,224344,48,0,331,10,1,9,0],["2025-04-15",200,223295,1,0,53,10,1,4,0],["2025-04-15",200,223295,1,0,53,10,1,4,0],["2025-04-15",861,223101,1,0,169,10,1,4,0],["2025-04-15",861,223101,1,0,169,10,1,4,0],["2025-04-15",850,222240,46,0,6,10,1,3,0],["2025-04-15",850,222240,46,0,6,10,1,3,0],["2025-04-15",584,219362,1,0,169,10,1,4,0],["2025-04-15",869,219362,1,0,169,10,1,4,0],["2025-04-15",584,219362,1,0,169,10,1,4,0],["2025-04-15",869,219362,1,0,169,10,1,4,0],["2025-04-15",200,217679,1,0,351,10,1,1,0],["2025-04-15",200,217679,1,0,351,10,1,1,0],["2025-04-15",744,216870,1,0,169,10,1,4,0],["2025-04-15",744,216870,1,0,169,10,1,4,0],["2025-04-15",1758,215618,48,0,0,10,2,0,0],["2025-04-15",1758,215618,48,0,0,10,2,0,0],["2025-04-15",2246,214110,1,0,351,10,1,1,0],["2025-04-15",2246,214110,1,0,351,10,1,1,0],["2025-04-15",1205,213750,48,0,145,10,1,4,0],["2025-04-15",200,212940,1,0,351,10,1,1,0],["2025-04-15",200,212940,1,0,351,10,1,1,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212739,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,212572,47,0,281,10,1,16,0],["2025-04-15",401,211483,45,0,230,10,1,6,0],["2025-04-15",401,211483,45,0,230,10,1,6,0],["2025-04-15",401,211483,45,0,230,10,1,6,0],["2025-04-15",401,211483,45,0,230,10,1,6,0],["2025-04-15",401,211483,45,0,230,10,1,6,0],["2025-04-15",401,211483,45,0,230,10,1,6,0],["2025-04-15",401,211483,45,0,230,10,1,6,0],["2025-04-15",401,211483,45,0,230,10,1,6,0],["2025-04-15",402,210000,44,0,884,10,1,4,0],["2025-04-15",900,209391,1,0,169,10,1,4,0],["2025-04-15",200,209391,1,0,169,10,1,4,0],["2025-04-15",900,209391,1,0,169,10,1,4,0],["2025-04-15",200,209391,1,0,169,10,1,4,0],["2025-04-15",200,207480,1,0,351,10,1,1,0],["2025-04-15",200,207480,1,0,351,10,1,1,0],["2025-04-15",673,207000,1,0,20,10,1,1,0],["2025-04-15",673,207000,1,0,20,10,1,1,0],["2025-04-15",876,206276,1,0,8,10,1,4,0],["2025-04-15",876,206276,1,0,8,10,1,4,0],["2025-04-15",200,205189,1,0,351,10,1,1,0],["2025-04-15",200,205189,1,0,351,10,1,1,0],["2025-04-15",876,204876,1,0,35,10,1,4,0],["2025-04-15",876,204876,1,0,35,10,1,4,0],["2025-04-15",200,204406,1,0,169,10,1,4,0],["2025-04-15",1400,204406,1,0,169,10,1,4,0],["2025-04-15",200,204406,1,0,169,10,1,4,0],["2025-04-15",1400,204406,1,0,169,10,1,4,0],["2025-04-15",621,203840,1,0,351,10,1,1,0],["2025-04-15",200,203840,1,0,351,10,1,1,0],["2025-04-15",621,203840,1,0,351,10,1,1,0],["2025-04-15",200,203840,1,0,351,10,1,1,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",4357,202995,1,0,53,10,3,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",1622,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",4357,202995,1,0,53,10,3,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",1622,202995,1,0,53,10,1,4,0],["2025-04-15",200,202995,1,0,53,10,1,4,0],["2025-04-15",200,202898,44,0,520,10,1,4,0],["2025-04-15",200,200000,45,0,339,10,1,6,0],["2025-04-15",200,199836,1,0,351,10,1,1,0],["2025-04-15",200,199836,1,0,351,10,1,1,0],["2025-04-15",200,199420,1,0,169,10,1,4,0],["2025-04-15",200,199420,1,0,169,10,1,4,0],["2025-04-15",1234,197457,46,0,6,10,1,3,0],["2025-04-15",1234,197457,46,0,6,10,1,3,0],["2025-04-15",1234,197457,46,0,6,10,1,3,0],["2025-04-15",1234,197457,46,0,6,10,1,3,0],["2025-04-15",200,196268,1,0,351,10,1,1,0],["2025-04-15",200,196268,1,0,351,10,1,1,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",401,195444,45,0,230,10,1,6,0],["2025-04-15",876,194588,1,0,35,10,1,4,0],["2025-04-15",876,194588,1,0,35,10,1,4,0],["2025-04-15",1230,194435,1,0,169,10,1,4,0],["2025-04-15",1230,194435,1,0,169,10,1,4,0],["2025-04-15",876,193640,1,0,35,10,1,4,0],["2025-04-15",876,193640,1,0,35,10,1,4,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",401,193094,45,0,226,10,1,6,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",1234,192936,46,0,6,10,1,3,0],["2025-04-15",200,192699,1,0,351,10,1,1,0],["2025-04-15",200,192699,1,0,351,10,1,1,0],["2025-04-15",1758,192581,48,0,0,10,2,0,0],["2025-04-15",401,189602,45,0,239,10,1,6,0],["2025-04-15",401,189602,45,0,239,10,1,6,0],["2025-04-15",401,189602,45,0,239,10,1,6,0],["2025-04-15",200,189449,1,0,169,10,1,4,0],["2025-04-15",1770,189449,1,0,169,10,1,4,0],["2025-04-15",200,189449,1,0,169,10,1,4,0],["2025-04-15",1770,189449,1,0,169,10,1,4,0],["2025-04-15",4351,187000,44,0,309,10,1,4,0],["2025-04-15",4351,187000,44,0,309,10,1,4,0],["2025-04-15",3441,187000,45,0,3,10,1,6,0],["2025-04-15",1234,185247,46,0,6,10,1,3,0],["2025-04-15",1234,185247,46,0,6,10,1,3,0],["2025-04-15",1234,185247,46,0,6,10,1,3,0],["2025-04-15",1234,185247,46,0,6,10,1,3,0],["2025-04-15",1234,185247,46,0,6,10,1,3,0],["2025-04-15",1234,185247,46,0,6,10,1,3,0],["2025-04-15",1234,185247,46,0,6,10,1,3,0],["2025-04-15",1234,185247,46,0,6,10,1,3,0],["2025-04-15",2947,184500,47,0,4,10,1,6,0],["2025-04-15",200,184464,1,0,169,10,1,4,0],["2025-04-15",200,184464,1,0,169,10,1,4,0],["2025-04-15",200,184464,1,0,169,10,1,4,0],["2025-04-15",200,184464,1,0,169,10,1,4,0],["2025-04-15",468,183583,44,0,489,10,1,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",2169,182876,1,0,996,10,2,4,0],["2025-04-15",155,182800,1,0,115,10,1,4,0],["2025-04-15",155,182800,1,0,115,10,1,4,0],["2025-04-15",1020,179868,46,0,6,10,1,3,0],["2025-04-15",1020,179868,46,0,6,10,1,3,0],["2025-04-15",1020,179868,46,0,6,10,1,3,0],["2025-04-15",1020,179868,46,0,6,10,1,3,0],["2025-04-15",401,179000,45,0,238,10,1,9,0],["2025-04-15",1234,178284,46,0,6,10,1,3,0],["2025-04-15",1234,178284,46,0,6,10,1,3,0],["2025-04-15",1234,178284,46,0,6,10,1,3,0],["2025-04-15",1234,178284,46,0,6,10,1,3,0],["2025-04-15",1234,178284,46,0,6,10,1,3,0],["2025-04-15",1234,178284,46,0,6,10,1,3,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",401,178278,45,0,226,10,1,6,0],["2025-04-15",4104,175929,1,0,53,10,1,4,0],["2025-04-15",200,175929,1,0,53,10,1,4,0],["2025-04-15",4104,175929,1,0,53,10,1,4,0],["2025-04-15",200,175929,1,0,53,10,1,4,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",1234,175842,46,0,6,10,1,3,0],["2025-04-15",792,175824,46,0,6,10,1,3,0],["2025-04-15",792,175824,46,0,6,10,1,3,0],["2025-04-15",792,175824,46,0,6,10,1,3,0],["2025-04-15",792,175824,46,0,6,10,1,3,0],["2025-04-15",1234,175479,46,0,6,10,1,3,0],["2025-04-15",1234,175479,46,0,6,10,1,3,0],["2025-04-15",1234,175479,46,0,6,10,1,3,0],["2025-04-15",1234,175479,46,0,6,10,1,3,0],["2025-04-15",1084,174493,1,0,169,10,1,4,0],["2025-04-15",1084,174493,1,0,169,10,1,4,0],["2025-04-15",1234,174258,46,0,6,10,1,3,0],["2025-04-15",1234,174258,46,0,6,10,1,3,0],["2025-04-15",1234,174258,46,0,6,10,1,3,0],["2025-04-15",1234,174258,46,0,6,10,1,3,0],["2025-04-15",1222,173950,48,0,88,10,1,4,0],["2025-04-15",200,173100,48,0,0,10,1,0,0],["2025-04-15",1234,172304,46,0,6,10,1,3,0],["2025-04-15",1234,172304,46,0,6,10,1,3,0],["2025-04-15",1234,172304,46,0,6,10,1,3,0],["2025-04-15",1234,172304,46,0,6,10,1,3,0],["2025-04-15",1234,172304,46,0,6,10,1,3,0],["2025-04-15",1234,172304,46,0,6,10,1,3,0],["2025-04-15",4359,170000,48,0,163,10,0,0,0],["2025-04-15",200,169504,1,0,351,10,1,1,0],["2025-04-15",200,169504,1,0,351,10,1,1,0],["2025-04-15",200,169163,1,0,53,10,1,4,0],["2025-04-15",200,169163,1,0,53,10,1,4,0],["2025-04-15",200,169163,1,0,53,10,1,4,0],["2025-04-15",200,169163,1,0,53,10,1,4,0],["2025-04-15",876,168664,1,0,8,10,1,4,0],["2025-04-15",876,168664,1,0,8,10,1,4,0],["2025-04-15",792,167888,46,0,6,10,1,3,0],["2025-04-15",792,167888,46,0,6,10,1,3,0],["2025-04-15",792,167888,46,0,6,10,1,3,0],["2025-04-15",792,167888,46,0,6,10,1,3,0],["2025-04-15",792,167888,46,0,6,10,1,3,0],["2025-04-15",792,167888,46,0,6,10,1,3,0],["2025-04-15",200,167720,1,0,351,10,1,1,0],["2025-04-15",200,167720,1,0,351,10,1,1,0],["2025-04-15",401,167570,45,0,239,10,1,6,0],["2025-04-15",401,167570,45,0,239,10,1,6,0],["2025-04-15",401,167570,45,0,239,10,1,6,0],["2025-04-15",401,167570,45,0,239,10,1,6,0],["2025-04-15",401,167570,45,0,239,10,1,6,0],["2025-04-15",1234,167543,46,0,6,10,1,3,0],["2025-04-15",1234,167543,46,0,6,10,1,3,0],["2025-04-15",1234,167543,46,0,6,10,1,3,0],["2025-04-15",1234,167543,46,0,6,10,1,3,0],["2025-04-15",1234,167543,46,0,6,10,1,3,0],["2025-04-15",1234,167543,46,0,6,10,1,3,0],["2025-04-15",401,167202,44,0,86,10,1,9,0],["2025-04-15",401,167202,44,0,86,10,1,9,0],["2025-04-15",401,167202,44,0,86,10,1,9,0],["2025-04-15",1677,165853,1,0,135,10,1,4,0],["2025-04-15",1677,165853,1,0,135,10,1,4,0],["2025-04-15",1758,165317,48,0,0,10,2,0,0],["2025-04-15",673,164700,1,0,20,10,1,1,0],["2025-04-15",673,164700,1,0,20,10,1,1,0],["2025-04-15",404,164522,1,0,169,10,1,4,0],["2025-04-15",200,164522,1,0,169,10,1,4,0],["2025-04-15",1654,164522,1,0,169,10,1,4,0],["2025-04-15",404,164522,1,0,169,10,1,4,0],["2025-04-15",200,164522,1,0,169,10,1,4,0],["2025-04-15",1654,164522,1,0,169,10,1,4,0],["2025-04-15",200,164151,1,0,351,10,1,1,0],["2025-04-15",200,164151,1,0,351,10,1,1,0],["2025-04-15",200,163800,1,0,351,10,1,1,0],["2025-04-15",200,163800,1,0,351,10,1,1,0],["2025-04-15",401,163067,45,0,230,10,1,6,0],["2025-04-15",401,163067,45,0,230,10,1,6,0],["2025-04-15",401,163067,45,0,230,10,1,6,0],["2025-04-15",401,163067,45,0,230,10,1,6,0],["2025-04-15",401,163067,45,0,230,10,1,6,0],["2025-04-15",401,163067,45,0,230,10,1,6,0],["2025-04-15",401,163067,45,0,230,10,1,6,0],["2025-04-15",792,163004,46,0,6,10,1,3,0],["2025-04-15",792,163004,46,0,6,10,1,3,0],["2025-04-15",792,163004,46,0,6,10,1,3,0],["2025-04-15",792,163004,46,0,6,10,1,3,0],["2025-04-15",792,163004,46,0,6,10,1,3,0],["2025-04-15",792,163004,46,0,6,10,1,3,0],["2025-04-15",200,160583,1,0,351,10,1,1,0],["2025-04-15",200,160583,1,0,351,10,1,1,0],["2025-04-15",1758,160474,48,0,0,10,2,0,0],["2025-04-15",401,157344,47,0,279,10,1,6,0],["2025-04-15",401,157344,47,0,279,10,1,6,0],["2025-04-15",401,157344,47,0,279,10,1,6,0],["2025-04-15",401,157344,47,0,279,10,1,6,0],["2025-04-15",401,157344,47,0,279,10,1,6,0],["2025-04-15",401,157344,47,0,279,10,1,6,0],["2025-04-15",401,157344,47,0,279,10,1,6,0],["2025-04-15",401,157344,47,0,279,10,1,6,0],["2025-04-15",1138,155797,1,0,169,10,1,4,0],["2025-04-15",1138,155797,1,0,169,10,1,4,0],["2025-04-15",876,155088,1,0,35,10,1,4,0],["2025-04-15",876,155088,1,0,35,10,1,4,0],["2025-04-15",3226,154000,48,0,393,10,1,4,0],["2025-04-15",670,153733,45,0,323,10,1,6,0],["2025-04-15",1387,152880,1,0,351,10,1,1,0],["2025-04-15",1387,152880,1,0,351,10,1,1,0],["2025-04-15",876,152656,1,0,8,10,1,4,0],["2025-04-15",876,152656,1,0,8,10,1,4,0],["2025-04-15",401,152343,47,0,274,10,1,6,0],["2025-04-15",401,152343,47,0,274,10,1,6,0],["2025-04-15",401,152343,47,0,274,10,1,6,0],["2025-04-15",401,152343,47,0,274,10,1,6,0],["2025-04-15",401,152343,47,0,274,10,1,6,0],["2025-04-15",401,152343,47,0,274,10,1,6,0],["2025-04-15",401,152343,47,0,274,10,1,6,0],["2025-04-15",401,152343,47,0,274,10,1,6,0],["2025-04-15",401,152343,47,0,274,10,1,6,0],["2025-04-15",200,149877,1,0,351,10,1,1,0],["2025-04-15",200,149877,1,0,351,10,1,1,0],["2025-04-15",200,149877,1,0,351,10,1,1,0],["2025-04-15",200,149877,1,0,351,10,1,1,0],["2025-04-15",401,149573,45,0,218,10,1,6,0],["2025-04-15",2191,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",960,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",1428,149565,1,0,169,10,1,4,0],["2025-04-15",1448,149565,1,0,169,10,1,4,0],["2025-04-15",1450,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",1502,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",1769,149565,1,0,169,10,2,4,0],["2025-04-15",2191,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",960,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",1428,149565,1,0,169,10,1,4,0],["2025-04-15",1448,149565,1,0,169,10,1,4,0],["2025-04-15",1450,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",1502,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",200,149565,1,0,169,10,1,4,0],["2025-04-15",1769,149565,1,0,169,10,2,4,0],["2025-04-15",200,148863,1,0,53,10,1,4,0],["2025-04-15",1230,148863,1,0,53,10,1,4,0],["2025-04-15",200,148863,1,0,53,10,1,4,0],["2025-04-15",1230,148863,1,0,53,10,1,4,0],["2025-04-15",155,147600,1,0,20,10,1,1,0],["2025-04-15",155,147600,1,0,20,10,1,1,0],["2025-04-15",14,146000,1,0,20,10,1,1,0],["2025-04-15",14,146000,1,0,20,10,1,1,0],["2025-04-15",3469,145000,45,0,875,10,1,6,0],["2025-04-15",3469,145000,45,0,875,10,1,6,0],["2025-04-15",3469,145000,45,0,875,10,1,6,0],["2025-04-15",3469,145000,45,0,875,10,1,6,0],["2025-04-15",200,144580,1,0,169,10,1,4,0],["2025-04-15",200,144580,1,0,169,10,1,4,0],["2025-04-15",200,144580,1,0,169,10,1,4,0],["2025-04-15",200,144580,1,0,169,10,1,4,0],["2025-04-15",3777,144000,1,0,8,10,1,4,0],["2025-04-15",3777,144000,1,0,8,10,1,4,0],["2025-04-15",200,142480,1,0,16,10,1,4,0],["2025-04-15",200,142480,1,0,16,10,1,4,0],["2025-04-15",876,141276,1,0,35,10,1,4,0],["2025-04-15",876,141276,1,0,35,10,1,4,0],["2025-04-15",200,139172,1,0,351,10,1,1,0],["2025-04-15",200,139172,1,0,351,10,1,1,0],["2025-04-15",200,139172,1,0,351,10,1,1,0],["2025-04-15",200,139172,1,0,351,10,1,1,0],["2025-04-15",293,138000,1,0,20,10,1,1,0],["2025-04-15",293,138000,1,0,20,10,1,1,0],["2025-04-15",2515,137500,1,0,20,10,1,1,0],["2025-04-15",2515,137500,1,0,20,10,1,1,0],["2025-04-15",2515,137500,1,0,20,10,1,1,0],["2025-04-15",2515,137500,1,0,20,10,1,1,0],["2025-04-15",200,136500,1,0,351,10,1,1,0],["2025-04-15",200,136500,1,0,351,10,1,1,0],["2025-04-15",2657,136500,48,0,66,10,3,4,0],["2025-04-15",2657,136500,48,0,66,10,3,4,0],["2025-04-15",2657,136500,48,0,66,10,3,4,0],["2025-04-15",200,136187,1,0,403,10,1,7,0],["2025-04-15",200,136187,1,0,403,10,1,7,0],["2025-04-15",1157,135408,46,0,6,10,1,3,0],["2025-04-15",1157,135408,46,0,6,10,1,3,0],["2025-04-15",200,134692,1,0,40,10,1,3,0],["2025-04-15",200,134692,1,0,40,10,1,3,0],["2025-04-15",200,134609,1,0,169,10,1,4,0],["2025-04-15",200,134609,1,0,169,10,1,4,0],["2025-04-15",200,134609,1,0,169,10,1,4,0],["2025-04-15",200,134609,1,0,169,10,1,4,0],["2025-04-15",509,134386,45,0,658,10,1,6,0],["2025-04-15",1368,134235,48,0,145,10,3,4,0],["2025-04-15",1368,134235,48,0,145,10,3,4,0],["2025-04-15",1368,134235,48,0,145,10,3,4,0],["2025-04-15",1368,134235,48,0,145,10,3,4,0],["2025-04-15",1758,134191,48,0,0,10,2,0,0],["2025-04-15",401,132700,45,0,218,10,1,6,0],["2025-04-15",200,132035,1,0,351,10,1,1,0],["2025-04-15",200,132035,1,0,351,10,1,1,0],["2025-04-15",200,132035,1,0,351,10,1,1,0],["2025-04-15",200,132035,1,0,351,10,1,1,0],["2025-04-15",200,132000,1,0,20,10,1,1,0],["2025-04-15",200,132000,1,0,20,10,1,1,0],["2025-04-15",200,131250,48,0,0,10,1,0,0],["2025-04-15",636,130284,44,0,136,10,1,4,0],["2025-04-15",200,130251,1,0,351,10,1,1,0],["2025-04-15",200,130251,1,0,351,10,1,1,0],["2025-04-15",2816,130000,44,0,136,10,1,4,0],["2025-04-15",200,129623,1,0,169,10,1,4,0],["2025-04-15",1645,129623,1,0,169,10,1,4,0],["2025-04-15",200,129623,1,0,169,10,1,4,0],["2025-04-15",1645,129623,1,0,169,10,1,4,0],["2025-04-15",1377,129500,1,0,16,10,1,4,0],["2025-04-15",1377,129500,1,0,16,10,1,4,0],["2025-04-15",1479,129302,48,0,145,10,1,4,0],["2025-04-15",1479,129302,48,0,145,10,1,4,0],["2025-04-15",401,128674,45,0,237,10,1,15,0],["2025-04-15",401,128674,45,0,237,10,1,15,0],["2025-04-15",401,128674,45,0,237,10,1,15,0],["2025-04-15",401,128674,45,0,237,10,1,15,0],["2025-04-15",401,128674,45,0,237,10,1,15,0],["2025-04-15",200,128466,1,0,351,10,1,1,0],["2025-04-15",200,128466,1,0,351,10,1,1,0],["2025-04-15",200,128466,1,0,351,10,1,1,0],["2025-04-15",200,128466,1,0,351,10,1,1,0],["2025-04-15",200,127131,1,0,169,10,1,4,0],["2025-04-15",200,127131,1,0,169,10,1,4,0],["2025-04-15",1913,127114,34,0,397,10,1,4,0],["2025-04-15",792,126984,46,0,6,10,1,3,0],["2025-04-15",792,126984,46,0,6,10,1,3,0],["2025-04-15",792,126984,46,0,6,10,1,3,0],["2025-04-15",792,126984,46,0,6,10,1,3,0],["2025-04-15",792,126984,46,0,6,10,1,3,0],["2025-04-15",792,126984,46,0,6,10,1,3,0],["2025-04-15",792,126569,46,0,6,10,1,3,0],["2025-04-15",792,126569,46,0,6,10,1,3,0],["2025-04-15",792,126569,46,0,6,10,1,3,0],["2025-04-15",792,126569,46,0,6,10,1,3,0],["2025-04-15",792,126569,46,0,6,10,1,3,0],["2025-04-15",792,126569,46,0,6,10,1,3,0],["2025-04-15",4360,126500,48,0,388,10,1,4,0],["2025-04-15",200,125000,1,0,20,10,1,1,0],["2025-04-15",200,125000,1,0,20,10,1,1,0],["2025-04-15",200,124898,1,0,351,10,1,1,0],["2025-04-15",200,124898,1,0,351,10,1,1,0],["2025-04-15",1290,123308,34,0,443,10,2,4,0],["2025-04-15",1290,123308,34,0,443,10,2,4,0],["2025-04-15",1290,123308,34,0,443,10,2,4,0],["2025-04-15",1290,123308,34,0,443,10,2,4,0],["2025-04-15",1290,123308,34,0,443,10,2,4,0],["2025-04-15",200,121329,1,0,351,10,1,1,0],["2025-04-15",200,121329,1,0,351,10,1,1,0],["2025-04-15",3816,121000,1,0,20,10,1,1,0],["2025-04-15",3816,121000,1,0,20,10,1,1,0],["2025-04-15",140,120000,48,0,105,10,4,4,0],["2025-04-15",792,119658,46,0,6,10,1,3,0],["2025-04-15",792,119658,46,0,6,10,1,3,0],["2025-04-15",792,119658,46,0,6,10,1,3,0],["2025-04-15",792,119658,46,0,6,10,1,3,0],["2025-04-15",792,119658,46,0,6,10,1,3,0],["2025-04-15",792,119658,46,0,6,10,1,3,0],["2025-04-15",200,119652,1,0,169,10,1,4,0],["2025-04-15",200,119652,1,0,169,10,1,4,0],["2025-04-15",200,119652,1,0,169,10,1,4,0],["2025-04-15",200,119652,1,0,169,10,1,4,0],["2025-04-15",200,119652,1,0,169,10,1,4,0],["2025-04-15",200,119652,1,0,169,10,1,4,0],["2025-04-15",971,119590,44,0,395,10,1,12,0],["2025-04-15",792,119243,46,0,6,10,1,3,0],["2025-04-15",792,119243,46,0,6,10,1,3,0],["2025-04-15",792,119243,46,0,6,10,1,3,0],["2025-04-15",792,119243,46,0,6,10,1,3,0],["2025-04-15",792,119243,46,0,6,10,1,3,0],["2025-04-15",792,119243,46,0,6,10,1,3,0],["2025-04-15",792,119243,46,0,6,10,1,3,0],["2025-04-15",792,119243,46,0,6,10,1,3,0],["2025-04-15",401,118865,45,0,250,10,1,6,0],["2025-04-15",401,118865,45,0,250,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",401,118753,47,0,282,10,1,6,0],["2025-04-15",636,118300,44,0,136,10,1,4,0],["2025-04-15",792,118022,46,0,6,10,1,3,0],["2025-04-15",792,118022,46,0,6,10,1,3,0],["2025-04-15",792,118022,46,0,6,10,1,3,0],["2025-04-15",792,118022,46,0,6,10,1,3,0],["2025-04-15",792,118022,46,0,6,10,1,3,0],["2025-04-15",792,118022,46,0,6,10,1,3,0],["2025-04-15",792,118022,46,0,6,10,1,3,0],["2025-04-15",792,118022,46,0,6,10,1,3,0],["2025-04-15",200,117761,1,0,351,10,1,1,0],["2025-04-15",200,117761,1,0,351,10,1,1,0],["2025-04-15",200,117761,1,0,351,10,1,1,0],["2025-04-15",200,117761,1,0,351,10,1,1,0],["2025-04-15",200,117000,1,0,20,10,1,1,0],["2025-04-15",200,117000,1,0,20,10,1,1,0],["2025-04-15",788,116000,1,0,20,10,1,1,0],["2025-04-15",788,116000,1,0,20,10,1,1,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",545,113483,44,0,65,10,1,4,0],["2025-04-15",200,112323,1,0,120,10,1,4,0],["2025-04-15",200,112323,1,0,120,10,1,4,0],["2025-04-15",200,112323,1,0,120,10,1,4,0],["2025-04-15",200,112323,1,0,120,10,1,4,0],["2025-04-15",200,112323,1,0,120,10,1,4,0],["2025-04-15",200,112323,1,0,120,10,1,4,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",401,112091,45,0,226,10,1,6,0],["2025-04-15",155,112000,1,0,16,10,1,4,0],["2025-04-15",155,112000,1,0,16,10,1,4,0],["2025-04-15",200,111325,1,0,120,10,1,4,0],["2025-04-15",200,111325,1,0,120,10,1,4,0],["2025-04-15",200,111325,1,0,120,10,1,4,0],["2025-04-15",200,111325,1,0,120,10,1,4,0],["2025-04-15",200,111325,1,0,120,10,1,4,0],["2025-04-15",200,111325,1,0,120,10,1,4,0],["2025-04-15",1067,111300,34,0,124,10,1,4,0],["2025-04-15",636,111000,34,0,24,10,1,4,0],["2025-04-15",964,110820,1,0,16,10,1,4,0],["2025-04-15",964,110820,1,0,16,10,1,4,0],["2025-04-15",200,110624,1,0,351,10,1,1,0],["2025-04-15",200,110624,1,0,351,10,1,1,0],["2025-04-15",460,110110,48,0,302,10,1,4,0],["2025-04-15",200,109727,1,0,120,10,1,4,0],["2025-04-15",200,109727,1,0,120,10,1,4,0],["2025-04-15",200,109727,1,0,120,10,1,4,0],["2025-04-15",200,109727,1,0,120,10,1,4,0],["2025-04-15",200,109727,1,0,120,10,1,4,0],["2025-04-15",200,109727,1,0,120,10,1,4,0],["2025-04-15",200,109727,1,0,120,10,1,4,0],["2025-04-15",200,109727,1,0,120,10,1,4,0],["2025-04-15",109,109578,46,0,6,10,1,3,0],["2025-04-15",109,109578,46,0,6,10,1,3,0],["2025-04-15",728,109500,44,0,348,10,1,12,0],["2025-04-15",200,109200,1,0,351,10,1,1,0],["2025-04-15",200,109200,1,0,351,10,1,1,0],["2025-04-15",401,109183,47,0,535,10,1,6,0],["2025-04-15",401,109183,47,0,535,10,1,6,0],["2025-04-15",401,109183,47,0,535,10,1,6,0],["2025-04-15",581,109088,45,0,156,10,5,13,0],["2025-04-15",4344,108972,48,0,507,10,1,0,0],["2025-04-15",4344,108972,48,0,507,10,1,0,0],["2025-04-15",401,108736,45,0,154,10,1,6,0],["2025-04-15",401,108736,45,0,154,10,1,6,0],["2025-04-15",200,108500,48,0,0,10,1,0,0],["2025-04-15",200,108084,1,0,100,10,1,4,0],["2025-04-15",200,108084,1,0,100,10,1,4,0],["2025-04-15",208,107800,44,0,23,10,1,4,0],["2025-04-15",208,107800,44,0,23,10,1,4,0],["2025-04-15",200,107625,1,0,120,10,1,4,0],["2025-04-15",200,107625,1,0,120,10,1,4,0],["2025-04-15",200,107625,1,0,120,10,1,4,0],["2025-04-15",200,107625,1,0,120,10,1,4,0],["2025-04-15",200,107625,1,0,120,10,1,4,0],["2025-04-15",200,107625,1,0,120,10,1,4,0],["2025-04-15",200,107325,1,0,120,10,1,4,0],["2025-04-15",200,107325,1,0,120,10,1,4,0],["2025-04-15",200,107325,1,0,120,10,1,4,0],["2025-04-15",200,107325,1,0,120,10,1,4,0],["2025-04-15",200,107325,1,0,120,10,1,4,0],["2025-04-15",200,107325,1,0,120,10,1,4,0],["2025-04-15",200,107055,1,0,351,10,1,1,0],["2025-04-15",4357,107055,1,0,351,10,3,1,0],["2025-04-15",200,107055,1,0,351,10,1,1,0],["2025-04-15",200,107055,1,0,351,10,1,1,0],["2025-04-15",200,107055,1,0,351,10,1,1,0],["2025-04-15",200,107055,1,0,351,10,1,1,0],["2025-04-15",4357,107055,1,0,351,10,3,1,0],["2025-04-15",200,107055,1,0,351,10,1,1,0],["2025-04-15",200,107055,1,0,351,10,1,1,0],["2025-04-15",200,107055,1,0,351,10,1,1,0],["2025-04-15",1152,106974,44,0,382,10,1,1,0],["2025-04-15",1152,106974,44,0,382,10,1,1,0],["2025-04-15",1152,106974,44,0,382,10,1,1,0],["2025-04-15",1152,106974,44,0,382,10,1,1,0],["2025-04-15",1152,106974,44,0,382,10,1,1,0],["2025-04-15",1152,106974,44,0,382,10,1,1,0],["2025-04-15",1152,106974,44,0,382,10,1,1,0],["2025-04-15",1185,105942,1,0,169,10,1,4,0],["2025-04-15",1185,105942,1,0,169,10,1,4,0],["2025-04-15",1559,105880,48,0,0,10,1,0,0],["2025-04-15",1559,105880,48,0,0,10,1,0,0],["2025-04-15",1559,105880,48,0,0,10,1,0,0],["2025-04-15",685,105704,46,0,6,10,1,3,0],["2025-04-15",685,105704,46,0,6,10,1,3,0],["2025-04-15",685,105704,46,0,6,10,1,3,0],["2025-04-15",685,105704,46,0,6,10,1,3,0],["2025-04-15",3455,105000,45,0,352,10,1,6,0],["2025-04-15",685,104990,46,0,6,10,1,3,0],["2025-04-15",685,104990,46,0,6,10,1,3,0],["2025-04-15",685,104990,46,0,6,10,1,3,0],["2025-04-15",685,104990,46,0,6,10,1,3,0],["2025-04-15",685,104990,46,0,6,10,1,3,0],["2025-04-15",685,104990,46,0,6,10,1,3,0],["2025-04-15",685,104990,46,0,6,10,1,3,0],["2025-04-15",685,104990,46,0,6,10,1,3,0],["2025-04-15",685,104990,46,0,6,10,1,3,0],["2025-04-15",685,104990,46,0,6,10,1,3,0],["2025-04-15",200,104379,1,0,351,10,1,1,0],["2025-04-15",200,104379,1,0,351,10,1,1,0],["2025-04-15",200,103487,1,0,351,10,1,1,0],["2025-04-15",200,103487,1,0,351,10,1,1,0],["2025-04-15",200,102925,1,0,120,10,1,4,0],["2025-04-15",200,102925,1,0,120,10,1,4,0],["2025-04-15",200,102925,1,0,120,10,1,4,0],["2025-04-15",200,102925,1,0,120,10,1,4,0],["2025-04-15",200,102925,1,0,120,10,1,4,0],["2025-04-15",200,102925,1,0,120,10,1,4,0],["2025-04-15",3149,102911,48,0,0,10,1,0,0],["2025-04-15",406,102760,46,0,6,10,1,3,0],["2025-04-15",406,102760,46,0,6,10,1,3,0],["2025-04-15",200,101727,1,0,120,10,1,4,0],["2025-04-15",200,101727,1,0,120,10,1,4,0],["2025-04-15",200,101727,1,0,120,10,1,4,0],["2025-04-15",200,101727,1,0,120,10,1,4,0],["2025-04-15",200,101727,1,0,120,10,1,4,0],["2025-04-15",200,101727,1,0,120,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",2199,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",857,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",1042,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",1363,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",1428,101498,1,0,53,10,1,4,0],["2025-04-15",1438,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",2199,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",857,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",1042,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",1363,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",1428,101498,1,0,53,10,1,4,0],["2025-04-15",1438,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",200,101498,1,0,53,10,1,4,0],["2025-04-15",4347,101484,45,0,138,10,1,6,0],["2025-04-15",200,100650,45,0,7,10,1,6,0],["2025-04-15",200,100550,1,0,120,10,1,4,0],["2025-04-15",200,100550,1,0,120,10,1,4,0],["2025-04-15",200,100550,1,0,120,10,1,4,0],["2025-04-15",200,100550,1,0,120,10,1,4,0],["2025-04-15",200,100550,1,0,120,10,1,4,0],["2025-04-15",200,100550,1,0,120,10,1,4,0],["2025-04-15",792,100317,46,0,6,10,1,3,0],["2025-04-15",792,100317,46,0,6,10,1,3,0],["2025-04-15",792,100317,46,0,6,10,1,3,0],["2025-04-15",792,100317,46,0,6,10,1,3,0],["2025-04-15",792,100317,46,0,6,10,1,3,0],["2025-04-15",792,100317,46,0,6,10,1,3,0],["2025-04-15",792,100317,46,0,6,10,1,3,0],["2025-04-15",792,100317,46,0,6,10,1,3,0],["2025-04-15",421,100160,46,0,6,10,1,3,0],["2025-04-15",421,100160,46,0,6,10,1,3,0],["2025-04-15",401,100080,45,0,247,10,1,6,0],["2025-04-15",200,100000,1,0,35,10,1,4,0],["2025-04-15",596,100000,1,0,72,10,1,1,0],["2025-04-15",200,100000,1,0,35,10,1,4,0],["2025-04-15",596,100000,1,0,72,10,1,1,0],["2025-04-15",2660,99770,34,0,494,10,2,4,0],["2025-04-15",788,99000,1,0,20,10,1,1,0],["2025-04-15",788,99000,1,0,20,10,1,1,0],["2025-04-15",735,98600,1,0,72,10,1,1,0],["2025-04-15",735,98600,1,0,72,10,1,1,0],["2025-04-15",792,97875,46,0,6,10,1,3,0],["2025-04-15",792,97875,46,0,6,10,1,3,0],["2025-04-15",792,97875,46,0,6,10,1,3,0],["2025-04-15",792,97875,46,0,6,10,1,3,0],["2025-04-15",792,97875,46,0,6,10,1,3,0],["2025-04-15",792,97875,46,0,6,10,1,3,0],["2025-04-15",792,97875,46,0,6,10,1,3,0],["2025-04-15",792,97875,46,0,6,10,1,3,0],["2025-04-15",1450,97200,1,0,20,10,1,1,0],["2025-04-15",1450,97200,1,0,20,10,1,1,0],["2025-04-15",1020,96837,46,0,6,10,1,3,0],["2025-04-15",1020,96837,46,0,6,10,1,3,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",401,96668,45,0,226,10,1,6,0],["2025-04-15",792,96654,46,0,6,10,1,3,0],["2025-04-15",792,96654,46,0,6,10,1,3,0],["2025-04-15",792,96654,46,0,6,10,1,3,0],["2025-04-15",792,96654,46,0,6,10,1,3,0],["2025-04-15",792,96654,46,0,6,10,1,3,0],["2025-04-15",792,96654,46,0,6,10,1,3,0],["2025-04-15",792,96654,46,0,6,10,1,3,0],["2025-04-15",792,96654,46,0,6,10,1,3,0],["2025-04-15",610,96400,46,0,6,10,1,3,0],["2025-04-15",610,96400,46,0,6,10,1,3,0],["2025-04-15",636,95520,34,0,48,10,1,4,0],["2025-04-15",581,95200,45,0,156,10,5,13,0],["2025-04-15",200,94725,1,0,169,10,1,4,0],["2025-04-15",200,94725,1,0,169,10,1,4,0],["2025-04-15",1532,93189,45,0,36,10,1,6,0],["2025-04-15",1532,93189,45,0,36,10,1,6,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",792,92796,46,0,6,10,1,3,0],["2025-04-15",200,92667,48,0,0,10,1,0,0],["2025-04-15",2753,92633,45,0,154,10,2,6,0],["2025-04-15",200,92500,48,0,0,10,1,0,0],["2025-04-15",200,92100,48,0,0,10,1,0,0],["2025-04-15",200,91395,1,0,120,10,1,4,0],["2025-04-15",200,91395,1,0,120,10,1,4,0],["2025-04-15",200,91395,1,0,120,10,1,4,0],["2025-04-15",200,91395,1,0,120,10,1,4,0],["2025-04-15",200,91395,1,0,120,10,1,4,0],["2025-04-15",200,91395,1,0,120,10,1,4,0],["2025-04-15",3877,90000,44,0,197,10,1,4,0],["2025-04-15",3877,90000,44,0,197,10,1,4,0],["2025-04-15",466,90000,44,0,159,10,1,4,0],["2025-04-15",466,90000,44,0,159,10,1,4,0],["2025-04-15",466,90000,44,0,159,10,1,4,0],["2025-04-15",466,90000,44,0,159,10,1,4,0],["2025-04-15",315,89700,48,0,0,10,1,0,0],["2025-04-15",315,89700,48,0,0,10,1,0,0],["2025-04-15",315,89700,48,0,0,10,1,0,0],["2025-04-15",581,89608,45,0,156,10,5,13,0],["2025-04-15",200,88840,1,0,120,10,1,4,0],["2025-04-15",200,88840,1,0,120,10,1,4,0],["2025-04-15",200,88840,1,0,120,10,1,4,0],["2025-04-15",200,88840,1,0,120,10,1,4,0],["2025-04-15",401,88079,47,0,269,10,1,6,0],["2025-04-15",581,87584,45,0,156,10,5,13,0],["2025-04-15",200,87360,1,0,351,10,1,1,0],["2025-04-15",200,87360,1,0,351,10,1,1,0],["2025-04-15",315,87150,48,0,0,10,1,0,0],["2025-04-15",401,86466,45,0,230,10,1,6,0],["2025-04-15",401,86466,45,0,230,10,1,6,0],["2025-04-15",401,86466,45,0,230,10,1,6,0],["2025-04-15",401,86466,45,0,230,10,1,6,0],["2025-04-15",1215,85860,44,0,23,10,1,4,0],["2025-04-15",2631,85800,48,0,0,10,0,0,0],["2025-04-15",200,85000,48,0,0,10,1,0,0],["2025-04-15",200,85000,48,0,0,10,1,0,0],["2025-04-15",200,84681,1,0,120,10,1,4,0],["2025-04-15",200,84681,1,0,120,10,1,4,0],["2025-04-15",200,84681,1,0,120,10,1,4,0],["2025-04-15",200,84681,1,0,120,10,1,4,0],["2025-04-15",200,84681,1,0,120,10,1,4,0],["2025-04-15",200,84681,1,0,120,10,1,4,0],["2025-04-15",401,84509,45,0,239,10,1,6,0],["2025-04-15",401,84509,45,0,239,10,1,6,0],["2025-04-15",401,84509,45,0,239,10,1,6,0],["2025-04-15",685,83992,46,0,6,10,1,3,0],["2025-04-15",685,83992,46,0,6,10,1,3,0],["2025-04-15",2542,83437,44,0,134,10,1,4,0],["2025-04-15",2542,83437,44,0,134,10,1,4,0],["2025-04-15",200,83138,1,0,426,10,1,4,0],["2025-04-15",200,83138,1,0,426,10,1,4,0],["2025-04-15",200,83138,1,0,426,10,1,4,0],["2025-04-15",200,83138,1,0,426,10,1,4,0],["2025-04-15",4350,83044,45,0,875,10,1,6,0],["2025-04-15",792,83028,46,0,6,10,1,3,0],["2025-04-15",792,83028,46,0,6,10,1,3,0],["2025-04-15",792,83028,46,0,6,10,1,3,0],["2025-04-15",792,83028,46,0,6,10,1,3,0],["2025-04-15",792,83028,46,0,6,10,1,3,0],["2025-04-15",792,83028,46,0,6,10,1,3,0],["2025-04-15",792,83028,46,0,6,10,1,3,0],["2025-04-15",792,83028,46,0,6,10,1,3,0],["2025-04-15",4349,82550,44,0,136,10,1,4,0],["2025-04-15",200,82500,1,0,120,10,1,4,0],["2025-04-15",1068,82500,1,0,115,10,1,4,0],["2025-04-15",200,82500,1,0,120,10,1,4,0],["2025-04-15",1068,82500,1,0,115,10,1,4,0],["2025-04-15",406,82208,46,0,6,10,1,3,0],["2025-04-15",406,82208,46,0,6,10,1,3,0],["2025-04-15",200,81900,1,0,20,10,1,1,0],["2025-04-15",200,81900,1,0,20,10,1,1,0],["2025-04-15",200,81327,1,0,120,10,1,4,0],["2025-04-15",200,81327,1,0,120,10,1,4,0],["2025-04-15",200,81327,1,0,120,10,1,4,0],["2025-04-15",200,81327,1,0,120,10,1,4,0],["2025-04-15",200,81327,1,0,120,10,1,4,0],["2025-04-15",200,81327,1,0,120,10,1,4,0],["2025-04-15",1409,81198,1,0,53,10,1,4,0],["2025-04-15",1409,81198,1,0,53,10,1,4,0],["2025-04-15",406,79604,46,0,6,10,1,3,0],["2025-04-15",406,79604,46,0,6,10,1,3,0],["2025-04-15",406,79604,46,0,6,10,1,3,0],["2025-04-15",406,79604,46,0,6,10,1,3,0],["2025-04-15",1330,78870,1,0,251,10,1,4,0],["2025-04-15",1330,78870,1,0,251,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78825,1,0,120,10,1,4,0],["2025-04-15",200,78507,1,0,351,10,1,1,0],["2025-04-15",200,78507,1,0,351,10,1,1,0],["2025-04-15",200,78507,1,0,351,10,1,1,0],["2025-04-15",200,78507,1,0,351,10,1,1,0],["2025-04-15",200,78000,45,0,421,10,1,6,0],["2025-04-15",200,78000,45,0,421,10,1,6,0],["2025-04-15",788,78000,1,0,20,10,1,1,0],["2025-04-15",788,78000,1,0,20,10,1,1,0],["2025-04-15",200,77823,1,0,120,10,1,4,0],["2025-04-15",200,77823,1,0,120,10,1,4,0],["2025-04-15",200,77823,1,0,120,10,1,4,0],["2025-04-15",200,77823,1,0,120,10,1,4,0],["2025-04-15",200,77823,1,0,120,10,1,4,0],["2025-04-15",200,77823,1,0,120,10,1,4,0],["2025-04-15",200,77198,1,0,120,10,1,4,0],["2025-04-15",200,77198,1,0,120,10,1,4,0],["2025-04-15",200,77198,1,0,120,10,1,4,0],["2025-04-15",200,77198,1,0,120,10,1,4,0],["2025-04-15",200,77198,1,0,120,10,1,4,0],["2025-04-15",200,77198,1,0,120,10,1,4,0],["2025-04-15",610,77120,46,0,6,10,1,3,0],["2025-04-15",610,77120,46,0,6,10,1,3,0],["2025-04-15",1888,77000,44,0,864,10,1,8,0],["2025-04-15",1888,77000,44,0,864,10,1,8,0],["2025-04-15",1888,77000,44,0,864,10,1,8,0],["2025-04-15",1888,77000,44,0,864,10,1,8,0],["2025-04-15",1491,76650,1,0,53,10,1,4,0],["2025-04-15",1491,76650,1,0,53,10,1,4,0],["2025-04-15",200,76525,1,0,120,10,1,4,0],["2025-04-15",200,76525,1,0,120,10,1,4,0],["2025-04-15",200,76525,1,0,120,10,1,4,0],["2025-04-15",200,76525,1,0,120,10,1,4,0],["2025-04-15",200,76525,1,0,120,10,1,4,0],["2025-04-15",200,76525,1,0,120,10,1,4,0],["2025-04-15",2992,76500,45,0,644,10,1,6,0],["2025-04-15",200,76395,1,0,120,10,1,4,0],["2025-04-15",200,76395,1,0,120,10,1,4,0],["2025-04-15",200,76395,1,0,120,10,1,4,0],["2025-04-15",200,76395,1,0,120,10,1,4,0],["2025-04-15",200,76395,1,0,120,10,1,4,0],["2025-04-15",200,76395,1,0,120,10,1,4,0],["2025-04-15",792,75702,46,0,6,10,1,3,0],["2025-04-15",792,75702,46,0,6,10,1,3,0],["2025-04-15",792,75702,46,0,6,10,1,3,0],["2025-04-15",792,75702,46,0,6,10,1,3,0],["2025-04-15",792,75702,46,0,6,10,1,3,0],["2025-04-15",792,75702,46,0,6,10,1,3,0],["2025-04-15",792,75702,46,0,6,10,1,3,0],["2025-04-15",792,75702,46,0,6,10,1,3,0],["2025-04-15",792,75702,46,0,6,10,1,3,0],["2025-04-15",792,75702,46,0,6,10,1,3,0],["2025-04-15",174,75632,1,0,16,10,1,4,0],["2025-04-15",174,75632,1,0,16,10,1,4,0],["2025-04-15",3019,75600,47,0,4,10,1,6,0],["2025-04-15",200,75200,1,0,20,10,1,1,0],["2025-04-15",200,75200,1,0,20,10,1,1,0],["2025-04-15",200,75200,1,0,20,10,1,1,0],["2025-04-15",200,75200,1,0,20,10,1,1,0],["2025-04-15",200,75200,1,0,20,10,1,1,0],["2025-04-15",200,75200,1,0,20,10,1,1,0],["2025-04-15",200,75200,1,0,20,10,1,1,0],["2025-04-15",200,75200,1,0,20,10,1,1,0],["2025-04-15",200,75200,1,0,20,10,1,1,0],["2025-04-15",200,75200,1,0,20,10,1,1,0],["2025-04-15",1726,75000,1,0,8,10,1,4,0],["2025-04-15",909,75000,1,0,391,10,1,3,0],["2025-04-15",1726,75000,1,0,8,10,1,4,0],["2025-04-15",909,75000,1,0,391,10,1,3,0],["2025-04-15",200,74939,1,0,351,10,1,1,0],["2025-04-15",200,74939,1,0,351,10,1,1,0],["2025-04-15",401,74801,45,0,250,10,1,6,0],["2025-04-15",401,74801,45,0,250,10,1,6,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",697,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",1193,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",1362,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",1546,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",697,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",1193,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",1362,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",1546,74783,1,0,169,10,1,4,0],["2025-04-15",200,74783,1,0,169,10,1,4,0],["2025-04-15",401,74577,44,0,134,10,1,4,0],["2025-04-15",401,74577,44,0,134,10,1,4,0],["2025-04-15",792,74481,46,0,6,10,1,3,0],["2025-04-15",792,74481,46,0,6,10,1,3,0],["2025-04-15",792,74481,46,0,6,10,1,3,0],["2025-04-15",792,74481,46,0,6,10,1,3,0],["2025-04-15",792,74481,46,0,6,10,1,3,0],["2025-04-15",792,74481,46,0,6,10,1,3,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",200,74432,1,0,53,10,1,4,0],["2025-04-15",685,73794,46,0,6,10,1,3,0],["2025-04-15",685,73794,46,0,6,10,1,3,0],["2025-04-15",685,73794,46,0,6,10,1,3,0],["2025-04-15",685,73794,46,0,6,10,1,3,0],["2025-04-15",4355,73758,1,0,20,10,1,1,0],["2025-04-15",4355,73758,1,0,20,10,1,1,0],["2025-04-15",764,72752,46,0,6,10,1,3,0],["2025-04-15",764,72752,46,0,6,10,1,3,0],["2025-04-15",155,72500,1,0,20,10,1,1,0],["2025-04-15",155,72500,1,0,20,10,1,1,0],["2025-04-15",1781,72101,1,0,8,10,1,4,0],["2025-04-15",1781,72101,1,0,8,10,1,4,0],["2025-04-15",168,72000,1,0,20,10,1,1,0],["2025-04-15",168,72000,1,0,20,10,1,1,0],["2025-04-15",315,72000,48,0,0,10,1,0,0],["2025-04-15",200,71387,1,0,53,10,1,4,0],["2025-04-15",200,71387,1,0,53,10,1,4,0],["2025-04-15",581,71148,45,0,156,10,5,13,0],["2025-04-15",163,71049,1,0,53,10,1,4,0],["2025-04-15",163,71049,1,0,53,10,1,4,0],["2025-04-15",200,70825,1,0,120,10,1,4,0],["2025-04-15",200,70825,1,0,120,10,1,4,0],["2025-04-15",200,70825,1,0,120,10,1,4,0],["2025-04-15",200,70825,1,0,120,10,1,4,0],["2025-04-15",200,70825,1,0,120,10,1,4,0],["2025-04-15",200,70825,1,0,120,10,1,4,0],["2025-04-15",200,70725,1,0,120,10,1,4,0],["2025-04-15",200,70725,1,0,120,10,1,4,0],["2025-04-15",200,70725,1,0,120,10,1,4,0],["2025-04-15",200,70725,1,0,120,10,1,4,0],["2025-04-15",200,70725,1,0,120,10,1,4,0],["2025-04-15",200,70725,1,0,120,10,1,4,0],["2025-04-15",1370,70527,48,0,331,10,1,9,0],["2025-04-15",1157,70525,46,0,6,10,1,3,0],["2025-04-15",1157,70525,46,0,6,10,1,3,0],["2025-04-15",3515,70500,44,0,479,10,1,4,0],["2025-04-15",3515,70500,44,0,479,10,1,4,0],["2025-04-15",3515,70500,44,0,479,10,1,4,0],["2025-04-15",3515,70500,44,0,479,10,1,4,0],["2025-04-15",3515,70500,44,0,479,10,1,4,0],["2025-04-15",401,70403,45,0,246,10,1,6,0],["2025-04-15",401,70403,45,0,246,10,1,6,0],["2025-04-15",401,70403,45,0,246,10,1,6,0],["2025-04-15",401,70403,45,0,246,10,1,6,0],["2025-04-15",401,70403,45,0,246,10,1,6,0],["2025-04-15",401,70403,45,0,246,10,1,6,0],["2025-04-15",401,70403,45,0,246,10,1,6,0],["2025-04-15",401,70389,34,0,455,10,1,4,0],["2025-04-15",80,70295,48,0,54,10,1,4,0],["2025-04-15",80,70295,48,0,54,10,1,4,0],["2025-04-15",1010,70252,1,0,16,10,1,4,0],["2025-04-15",1010,70252,1,0,16,10,1,4,0],["2025-04-15",200,70000,45,0,12,10,1,6,0],["2025-04-15",2493,70000,44,0,479,10,1,4,0],["2025-04-15",200,69797,1,0,169,10,1,4,0],["2025-04-15",200,69797,1,0,169,10,1,4,0],["2025-04-15",200,69797,1,0,169,10,1,4,0],["2025-04-15",200,69797,1,0,169,10,1,4,0],["2025-04-15",4354,69167,1,0,8,10,1,4,0],["2025-04-15",4354,69167,1,0,8,10,1,4,0],["2025-04-15",1002,68850,1,0,20,10,1,1,0],["2025-04-15",1002,68850,1,0,20,10,1,1,0],["2025-04-15",1152,68670,44,0,382,10,1,1,0],["2025-04-15",1152,68670,44,0,382,10,1,1,0],["2025-04-15",1152,68670,44,0,382,10,1,1,0],["2025-04-15",1152,68670,44,0,382,10,1,1,0],["2025-04-15",1152,68670,44,0,382,10,1,1,0],["2025-04-15",1152,68670,44,0,382,10,1,1,0],["2025-04-15",325,68400,47,0,4,10,1,6,0],["2025-04-15",401,68180,45,0,234,10,1,6,0],["2025-04-15",620,67802,1,0,351,10,1,1,0],["2025-04-15",200,67802,1,0,351,10,1,1,0],["2025-04-15",620,67802,1,0,351,10,1,1,0],["2025-04-15",200,67802,1,0,351,10,1,1,0],["2025-04-15",200,67500,44,0,62,10,1,4,0],["2025-04-15",200,67340,1,0,351,10,1,1,0],["2025-04-15",200,67340,1,0,351,10,1,1,0],["2025-04-15",869,66176,1,0,169,10,1,4,0],["2025-04-15",869,66176,1,0,169,10,1,4,0],["2025-04-15",200,65537,1,0,120,10,1,4,0],["2025-04-15",200,65537,1,0,120,10,1,4,0],["2025-04-15",200,65537,1,0,120,10,1,4,0],["2025-04-15",200,65537,1,0,120,10,1,4,0],["2025-04-15",200,65537,1,0,120,10,1,4,0],["2025-04-15",200,65537,1,0,120,10,1,4,0],["2025-04-15",2873,65492,1,0,100,10,2,4,0],["2025-04-15",2873,65492,1,0,100,10,2,4,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",106,65335,44,0,916,10,1,8,0],["2025-04-15",200,65000,44,0,198,10,1,4,0],["2025-04-15",2916,65000,1,0,310,10,1,4,0],["2025-04-15",2916,65000,1,0,310,10,1,4,0],["2025-04-15",200,64812,1,0,169,10,1,4,0],["2025-04-15",816,64812,1,0,169,10,1,4,0],["2025-04-15",200,64812,1,0,169,10,1,4,0],["2025-04-15",816,64812,1,0,169,10,1,4,0],["2025-04-15",965,64791,45,0,70,10,1,6,0],["2025-04-15",4353,64600,44,0,395,10,1,12,0],["2025-04-15",200,64500,45,0,421,10,1,6,0],["2025-04-15",200,64428,1,0,169,10,1,4,0],["2025-04-15",200,64428,1,0,169,10,1,4,0],["2025-04-15",3139,64398,1,0,930,10,2,7,0],["2025-04-15",3139,64398,1,0,930,10,2,7,0],["2025-04-15",200,64233,1,0,351,10,1,1,0],["2025-04-15",200,64233,1,0,351,10,1,1,0],["2025-04-15",200,64233,1,0,351,10,1,1,0],["2025-04-15",200,64233,1,0,351,10,1,1,0],["2025-04-15",788,64160,1,0,71,10,1,4,0],["2025-04-15",788,64160,1,0,71,10,1,4,0],["2025-04-15",788,64160,1,0,71,10,1,4,0],["2025-04-15",788,64160,1,0,71,10,1,4,0],["2025-04-15",788,64160,1,0,71,10,1,4,0],["2025-04-15",788,64160,1,0,71,10,1,4,0],["2025-04-15",788,64160,1,0,71,10,1,4,0],["2025-04-15",788,64160,1,0,71,10,1,4,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",106,63705,44,0,916,10,1,8,0],["2025-04-15",200,63600,1,0,120,10,1,4,0],["2025-04-15",200,63600,1,0,120,10,1,4,0],["2025-04-15",200,63485,1,0,120,10,1,4,0],["2025-04-15",200,63485,1,0,120,10,1,4,0],["2025-04-15",881,63000,44,0,198,10,1,4,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",685,62994,46,0,6,10,1,3,0],["2025-04-15",656,62710,1,0,16,10,1,4,0],["2025-04-15",656,62710,1,0,16,10,1,4,0],["2025-04-15",406,61656,46,0,6,10,1,3,0],["2025-04-15",406,61656,46,0,6,10,1,3,0],["2025-04-15",406,61656,46,0,6,10,1,3,0],["2025-04-15",406,61656,46,0,6,10,1,3,0],["2025-04-15",401,61381,45,0,209,10,1,9,0],["2025-04-15",401,61381,45,0,209,10,1,9,0],["2025-04-15",200,60899,1,0,53,10,1,4,0],["2025-04-15",200,60899,1,0,53,10,1,4,0],["2025-04-15",200,60684,1,0,120,10,1,4,0],["2025-04-15",200,60684,1,0,120,10,1,4,0],["2025-04-15",200,60684,1,0,120,10,1,4,0],["2025-04-15",200,60684,1,0,120,10,1,4,0],["2025-04-15",200,60684,1,0,120,10,1,4,0],["2025-04-15",200,60684,1,0,120,10,1,4,0],["2025-04-15",200,60665,1,0,351,10,1,1,0],["2025-04-15",200,60665,1,0,351,10,1,1,0],["2025-04-15",2631,60280,48,0,0,10,0,0,0],["2025-04-15",566,60000,1,0,16,10,1,4,0],["2025-04-15",1214,60000,1,0,116,10,1,4,0],["2025-04-15",566,60000,1,0,16,10,1,4,0],["2025-04-15",1214,60000,1,0,116,10,1,4,0],["2025-04-15",1175,59920,1,0,20,10,1,1,0],["2025-04-15",1175,59920,1,0,20,10,1,1,0],["2025-04-15",1175,59920,1,0,20,10,1,1,0],["2025-04-15",1175,59920,1,0,20,10,1,1,0],["2025-04-15",1175,59920,1,0,20,10,1,1,0],["2025-04-15",1175,59920,1,0,20,10,1,1,0],["2025-04-15",1175,59920,1,0,20,10,1,1,0],["2025-04-15",1175,59920,1,0,20,10,1,1,0],["2025-04-15",200,59826,1,0,169,10,1,4,0],["2025-04-15",200,59826,1,0,169,10,1,4,0],["2025-04-15",80,59615,48,0,54,10,1,4,0],["2025-04-15",80,59615,48,0,54,10,1,4,0],["2025-04-15",80,59615,48,0,54,10,1,4,0],["2025-04-15",80,59615,48,0,54,10,1,4,0],["2025-04-15",80,59615,48,0,54,10,1,4,0],["2025-04-15",80,59615,48,0,54,10,1,4,0],["2025-04-15",80,59615,48,0,54,10,1,4,0],["2025-04-15",80,59615,48,0,54,10,1,4,0],["2025-04-15",80,59615,48,0,54,10,1,4,0],["2025-04-15",200,59590,44,0,197,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58895,1,0,120,10,1,4,0],["2025-04-15",200,58881,1,0,351,10,1,1,0],["2025-04-15",200,58881,1,0,351,10,1,1,0],["2025-04-15",401,58726,45,0,230,10,1,6,0],["2025-04-15",401,58726,45,0,230,10,1,6,0],["2025-04-15",401,58726,45,0,230,10,1,6,0],["2025-04-15",401,58726,45,0,230,10,1,6,0],["2025-04-15",401,58726,45,0,230,10,1,6,0],["2025-04-15",401,58726,45,0,230,10,1,6,0],["2025-04-15",792,58608,46,0,6,10,1,3,0],["2025-04-15",792,58608,46,0,6,10,1,3,0],["2025-04-15",792,58608,46,0,6,10,1,3,0],["2025-04-15",792,58608,46,0,6,10,1,3,0],["2025-04-15",792,58608,46,0,6,10,1,3,0],["2025-04-15",792,58608,46,0,6,10,1,3,0],["2025-04-15",200,58552,1,0,120,10,1,4,0],["2025-04-15",200,58552,1,0,120,10,1,4,0],["2025-04-15",200,58552,1,0,120,10,1,4,0],["2025-04-15",200,58552,1,0,120,10,1,4,0],["2025-04-15",200,58552,1,0,120,10,1,4,0],["2025-04-15",200,58552,1,0,120,10,1,4,0],["2025-04-15",274,58500,48,0,0,10,1,0,0],["2025-04-15",610,57840,46,0,6,10,1,3,0],["2025-04-15",610,57840,46,0,6,10,1,3,0],["2025-04-15",610,57840,46,0,6,10,1,3,0],["2025-04-15",610,57840,46,0,6,10,1,3,0],["2025-04-15",610,57840,46,0,6,10,1,3,0],["2025-04-15",610,57840,46,0,6,10,1,3,0],["2025-04-15",610,57840,46,0,6,10,1,3,0],["2025-04-15",610,57840,46,0,6,10,1,3,0],["2025-04-15",610,57840,46,0,6,10,1,3,0],["2025-04-15",610,57840,46,0,6,10,1,3,0],["2025-04-15",1259,57384,46,0,6,10,1,3,0],["2025-04-15",1259,57384,46,0,6,10,1,3,0],["2025-04-15",1368,57180,48,0,145,10,3,4,0],["2025-04-15",200,57096,1,0,351,10,1,1,0],["2025-04-15",200,57096,1,0,351,10,1,1,0],["2025-04-15",656,57080,1,0,16,10,1,4,0],["2025-04-15",656,57080,1,0,16,10,1,4,0],["2025-04-15",200,57000,1,0,35,10,1,4,0],["2025-04-15",200,57000,1,0,35,10,1,4,0],["2025-04-15",200,56000,1,0,35,10,1,4,0],["2025-04-15",200,56000,1,0,35,10,1,4,0],["2025-04-15",1152,55944,44,0,382,10,1,1,0],["2025-04-15",1152,55944,44,0,382,10,1,1,0],["2025-04-15",1152,55944,44,0,382,10,1,1,0],["2025-04-15",1152,55944,44,0,382,10,1,1,0],["2025-04-15",1152,55944,44,0,382,10,1,1,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55909,45,0,226,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",401,55593,47,0,274,10,1,6,0],["2025-04-15",200,55510,1,0,351,10,1,1,0],["2025-04-15",200,55510,1,0,351,10,1,1,0],["2025-04-15",200,55134,1,0,120,10,1,4,0],["2025-04-15",200,55134,1,0,120,10,1,4,0],["2025-04-15",200,55134,1,0,120,10,1,4,0],["2025-04-15",200,55134,1,0,120,10,1,4,0],["2025-04-15",200,55134,1,0,120,10,1,4,0],["2025-04-15",200,55134,1,0,120,10,1,4,0],["2025-04-15",200,54903,1,0,120,10,1,4,0],["2025-04-15",200,54903,1,0,120,10,1,4,0],["2025-04-15",200,54903,1,0,120,10,1,4,0],["2025-04-15",200,54903,1,0,120,10,1,4,0],["2025-04-15",200,54903,1,0,120,10,1,4,0],["2025-04-15",200,54903,1,0,120,10,1,4,0],["2025-04-15",200,54841,1,0,169,10,1,4,0],["2025-04-15",200,54841,1,0,169,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",200,54725,1,0,120,10,1,4,0],["2025-04-15",608,54420,46,0,6,10,1,3,0],["2025-04-15",608,54420,46,0,6,10,1,3,0],["2025-04-15",200,54250,45,0,422,10,1,6,0],["2025-04-15",200,54011,1,0,426,10,1,4,0],["2025-04-15",200,54011,1,0,426,10,1,4,0],["2025-04-15",200,53528,1,0,351,10,1,1,0],["2025-04-15",200,53528,1,0,351,10,1,1,0],["2025-04-15",200,53528,1,0,351,10,1,1,0],["2025-04-15",200,53528,1,0,351,10,1,1,0],["2025-04-15",4348,53500,44,0,136,10,1,4,0],["2025-04-15",200,52800,48,0,60,10,1,4,0],["2025-04-15",200,52800,48,0,60,10,1,4,0],["2025-04-15",200,52800,48,0,60,10,1,4,0],["2025-04-15",200,52800,48,0,60,10,1,4,0],["2025-04-15",200,52800,48,0,60,10,1,4,0],["2025-04-15",200,52800,48,0,60,10,1,4,0],["2025-04-15",200,52597,1,0,169,10,1,4,0],["2025-04-15",200,52597,1,0,169,10,1,4,0],["2025-04-15",200,52595,1,0,120,10,1,4,0],["2025-04-15",200,52595,1,0,120,10,1,4,0],["2025-04-15",200,52595,1,0,120,10,1,4,0],["2025-04-15",200,52595,1,0,120,10,1,4,0],["2025-04-15",200,52595,1,0,120,10,1,4,0],["2025-04-15",200,52595,1,0,120,10,1,4,0],["2025-04-15",1237,52500,45,0,70,10,1,6,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",200,52388,1,0,120,10,1,4,0],["2025-04-15",401,51952,45,0,154,10,1,6,0],["2025-04-15",200,51395,1,0,120,10,1,4,0],["2025-04-15",200,51395,1,0,120,10,1,4,0],["2025-04-15",200,51395,1,0,120,10,1,4,0],["2025-04-15",200,51395,1,0,120,10,1,4,0],["2025-04-15",200,51395,1,0,120,10,1,4,0],["2025-04-15",200,51395,1,0,120,10,1,4,0],["2025-04-15",200,50914,1,0,426,10,1,4,0],["2025-04-15",200,50914,1,0,426,10,1,4,0],["2025-04-15",2027,50738,44,0,22,10,1,4,0],["2025-04-15",200,50150,45,0,307,10,1,6,0],["2025-04-15",401,50000,45,0,137,10,1,6,0],["2025-04-15",200,50000,48,0,0,10,1,0,0],["2025-04-11",381,106642500,47,0,196,10,1,6,0],["2025-04-11",381,106642500,47,0,196,10,1,6,0],["2025-04-11",315,52099300,48,0,0,10,1,0,0],["2025-04-11",315,52099300,48,0,0,10,1,0,0],["2025-04-11",1950,1575000,48,0,0,10,2,0,0],["2025-04-11",1950,1400000,48,0,0,10,2,0,0],["2025-04-11",315,771440,48,0,0,10,1,0,0],["2025-04-11",1344,495000,1,0,35,10,1,4,0],["2025-04-11",1344,495000,1,0,35,10,1,4,0],["2025-04-11",2956,400500,44,0,194,10,1,12,0],["2025-04-11",1344,175000,1,0,35,10,1,4,0],["2025-04-11",1344,175000,1,0,35,10,1,4,0],["2025-04-11",1344,175000,1,0,35,10,1,4,0],["2025-04-11",1344,175000,1,0,35,10,1,4,0],["2025-04-11",2956,165100,44,0,194,10,1,12,0],["2025-04-11",1344,165000,1,0,35,10,1,4,0],["2025-04-11",1344,165000,1,0,35,10,1,4,0],["2025-04-11",110,153643,48,0,97,10,1,4,0],["2025-04-11",3882,150000,44,0,191,10,1,4,0],["2025-04-11",200,120000,44,0,191,10,1,4,0],["2025-04-11",200,120000,44,0,353,10,1,4,0],["2025-04-11",110,108295,48,0,97,10,1,4,0],["2025-04-11",811,105700,45,0,209,10,1,9,0],["2025-04-11",811,105700,44,0,360,10,1,4,0],["2025-04-11",110,100268,48,0,97,10,1,4,0],["2025-04-11",110,91129,48,0,97,10,1,4,0],["2025-04-11",110,90984,48,0,97,10,1,4,0],["2025-04-11",4362,90000,44,0,201,10,1,4,0],["2025-04-11",110,87593,48,0,97,10,1,4,0],["2025-04-11",110,79873,48,0,97,10,1,4,0],["2025-04-11",110,60104,48,0,97,10,1,4,0],["2025-04-11",110,58127,48,0,97,10,1,4,0],["2025-04-11",110,55349,48,0,97,10,1,4,0],["2025-04-11",1063,55040,48,0,332,10,1,4,0],["2025-04-11",110,54403,48,0,97,10,1,4,0],["2025-04-11",110,50952,48,0,97,10,1,4,0],["2025-04-10",335,38732000,47,0,87,10,1,6,0],["2025-04-10",6,34530921,1,0,16,10,1,4,0],["2025-04-10",6,34530921,1,0,16,10,1,4,0],["2025-04-10",6,34530921,1,0,16,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,45,0,429,10,1,6,0],["2025-04-10",6,34530921,45,0,429,10,1,6,0],["2025-04-10",6,34530921,45,0,303,10,1,6,0],["2025-04-10",6,34530921,45,0,303,10,1,6,0],["2025-04-10",6,34530921,45,0,303,10,1,6,0],["2025-04-10",6,34530921,45,0,303,10,1,6,0],["2025-04-10",6,34530921,45,0,1,10,1,6,0],["2025-04-10",6,34530921,45,0,1,10,1,6,0],["2025-04-10",6,34530921,45,0,1,10,1,6,0],["2025-04-10",6,34530921,45,0,1,10,1,6,0],["2025-04-10",6,34530921,45,0,1,10,1,6,0],["2025-04-10",6,34530921,45,0,1,10,1,6,0],["2025-04-10",6,34530921,45,0,1,10,1,6,0],["2025-04-10",6,34530921,45,0,1,10,1,6,0],["2025-04-10",6,34530921,45,0,1,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,9,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,18,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,2,10,1,6,0],["2025-04-10",6,34530921,45,0,10,10,1,6,0],["2025-04-10",6,34530921,45,0,10,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,307,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,19,10,1,6,0],["2025-04-10",6,34530921,45,0,476,10,1,6,0],["2025-04-10",6,34530921,45,0,21,10,1,6,0],["2025-04-10",6,34530921,45,0,21,10,1,6,0],["2025-04-10",6,34530921,45,0,21,10,1,6,0],["2025-04-10",6,34530921,45,0,21,10,1,6,0],["2025-04-10",6,34530921,45,0,21,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,3,10,1,6,0],["2025-04-10",6,34530921,45,0,7,10,1,6,0],["2025-04-10",6,34530921,45,0,7,10,1,6,0],["2025-04-10",6,34530921,45,0,7,10,1,6,0],["2025-04-10",6,34530921,45,0,7,10,1,6,0],["2025-04-10",6,34530921,45,0,7,10,1,6,0],["2025-04-10",6,34530921,45,0,7,10,1,6,0],["2025-04-10",6,34530921,45,0,313,10,1,6,0],["2025-04-10",6,34530921,45,0,313,10,1,6,0],["2025-04-10",6,34530921,45,0,313,10,1,6,0],["2025-04-10",6,34530921,45,0,917,10,1,6,0],["2025-04-10",6,34530921,45,0,876,10,1,6,0],["2025-04-10",6,34530921,45,0,697,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,355,10,1,6,0],["2025-04-10",6,34530921,45,0,431,10,1,6,0],["2025-04-10",6,34530921,45,0,431,10,1,6,0],["2025-04-10",6,34530921,45,0,431,10,1,6,0],["2025-04-10",6,34530921,45,0,431,10,1,6,0],["2025-04-10",6,34530921,45,0,431,10,1,6,0],["2025-04-10",6,34530921,45,0,431,10,1,6,0],["2025-04-10",6,34530921,45,0,431,10,1,6,0],["2025-04-10",6,34530921,45,0,431,10,1,6,0],["2025-04-10",6,34530921,45,0,431,10,1,6,0],["2025-04-10",6,34530921,45,0,693,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,17,10,1,6,0],["2025-04-10",6,34530921,45,0,912,10,1,6,0],["2025-04-10",6,34530921,45,0,912,10,1,6,0],["2025-04-10",6,34530921,45,0,433,10,1,6,0],["2025-04-10",6,34530921,45,0,433,10,1,6,0],["2025-04-10",6,34530921,45,0,658,10,1,6,0],["2025-04-10",6,34530921,45,0,923,10,1,6,0],["2025-04-10",6,34530921,1,0,16,10,1,4,0],["2025-04-10",6,34530921,1,0,16,10,1,4,0],["2025-04-10",6,34530921,1,0,16,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",6,34530921,1,0,8,10,1,4,0],["2025-04-10",156,34363375,47,0,196,10,5,6,0],["2025-04-10",342,13367545,48,0,175,10,6,4,0],["2025-04-10",342,13367545,48,0,175,10,6,4,0],["2025-04-10",342,13367545,48,0,175,10,6,4,0],["2025-04-10",342,13367545,48,0,175,10,6,4,0],["2025-04-10",342,13367545,48,0,175,10,6,4,0],["2025-04-10",342,13367545,48,0,175,10,6,4,0],["2025-04-10",342,13367545,48,0,175,10,6,4,0],["2025-04-10",1228,11457055,1,0,115,10,1,4,0],["2025-04-10",1228,11457055,1,0,115,10,1,4,0],["2025-04-10",1228,11457055,1,0,115,10,1,4,0],["2025-04-10",1228,11457055,1,0,115,10,1,4,0],["2025-04-10",460,10708967,48,0,302,10,1,4,0],["2025-04-10",3009,10178579,48,0,673,10,1,4,0],["2025-04-10",4374,10013400,34,0,452,10,1,4,0],["2025-04-10",1807,7330710,1,0,42,10,1,4,0],["2025-04-10",1807,7330710,1,0,42,10,1,4,0],["2025-04-10",477,6195677,44,0,25,10,1,2,0],["2025-04-10",477,6195677,44,0,25,10,1,2,0],["2025-04-10",477,6195677,44,0,25,10,1,2,0],["2025-04-10",477,6195677,44,0,25,10,1,2,0],["2025-04-10",477,6195677,44,0,25,10,1,2,0],["2025-04-10",2718,6057851,45,0,91,10,1,6,0],["2025-04-10",156,5979680,47,0,196,10,5,6,0],["2025-04-10",3101,5247250,47,0,552,10,1,19,0],["2025-04-10",477,5117569,44,0,25,10,1,2,0],["2025-04-10",477,5117569,44,0,25,10,1,2,0],["2025-04-10",477,5117569,44,0,25,10,1,2,0],["2025-04-10",477,5117569,44,0,25,10,1,2,0],["2025-04-10",477,5117569,44,0,25,10,1,2,0],["2025-04-10",477,5117569,44,0,25,10,1,2,0],["2025-04-10",477,5117569,44,0,25,10,1,2,0],["2025-04-10",477,5117569,44,0,25,10,1,2,0],["2025-04-10",477,5117569,44,0,25,10,1,2,0],["2025-04-10",1210,4957248,46,0,6,10,1,3,0],["2025-04-10",1210,4957248,46,0,6,10,1,3,0],["2025-04-10",1210,4957248,46,0,6,10,1,3,0],["2025-04-10",1210,4957248,46,0,6,10,1,3,0],["2025-04-10",635,4826686,44,0,25,10,1,2,0],["2025-04-10",635,4826686,44,0,25,10,1,2,0],["2025-04-10",635,4826686,44,0,25,10,1,2,0],["2025-04-10",635,4826686,44,0,25,10,1,2,0],["2025-04-10",156,4800000,47,0,196,10,5,6,0],["2025-04-10",460,4775183,48,0,302,10,1,4,0],["2025-04-10",1210,4588368,46,0,6,10,1,3,0],["2025-04-10",1210,4588368,46,0,6,10,1,3,0],["2025-04-10",1210,4588368,46,0,6,10,1,3,0],["2025-04-10",1210,4588368,46,0,6,10,1,3,0],["2025-04-10",3300,3879400,34,0,107,10,2,11,0],["2025-04-10",342,3535000,48,0,11,10,6,0,0],["2025-04-10",732,3226000,1,0,93,10,1,7,0],["2025-04-10",732,3226000,1,0,93,10,1,7,0],["2025-04-10",547,3213900,1,0,8,10,1,4,0],["2025-04-10",547,3213900,45,0,303,10,1,6,0],["2025-04-10",547,3213900,45,0,1,10,1,6,0],["2025-04-10",547,3213900,45,0,1,10,1,6,0],["2025-04-10",547,3213900,45,0,1,10,1,6,0],["2025-04-10",547,3213900,45,0,1,10,1,6,0],["2025-04-10",547,3213900,45,0,9,10,1,6,0],["2025-04-10",547,3213900,45,0,9,10,1,6,0],["2025-04-10",547,3213900,45,0,9,10,1,6,0],["2025-04-10",547,3213900,45,0,18,10,1,6,0],["2025-04-10",547,3213900,45,0,18,10,1,6,0],["2025-04-10",547,3213900,45,0,18,10,1,6,0],["2025-04-10",547,3213900,45,0,18,10,1,6,0],["2025-04-10",547,3213900,45,0,18,10,1,6,0],["2025-04-10",547,3213900,45,0,18,10,1,6,0],["2025-04-10",547,3213900,45,0,18,10,1,6,0],["2025-04-10",547,3213900,45,0,18,10,1,6,0],["2025-04-10",547,3213900,45,0,18,10,1,6,0],["2025-04-10",547,3213900,45,0,2,10,1,6,0],["2025-04-10",547,3213900,45,0,19,10,1,6,0],["2025-04-10",547,3213900,45,0,19,10,1,6,0],["2025-04-10",547,3213900,45,0,19,10,1,6,0],["2025-04-10",547,3213900,45,0,19,10,1,6,0],["2025-04-10",547,3213900,45,0,19,10,1,6,0],["2025-04-10",547,3213900,45,0,21,10,1,6,0],["2025-04-10",547,3213900,45,0,21,10,1,6,0],["2025-04-10",547,3213900,45,0,21,10,1,6,0],["2025-04-10",547,3213900,45,0,21,10,1,6,0],["2025-04-10",547,3213900,45,0,21,10,1,6,0],["2025-04-10",547,3213900,45,0,21,10,1,6,0],["2025-04-10",547,3213900,45,0,21,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,313,10,1,6,0],["2025-04-10",547,3213900,45,0,917,10,1,6,0],["2025-04-10",547,3213900,45,0,917,10,1,6,0],["2025-04-10",547,3213900,45,0,430,10,1,6,0],["2025-04-10",547,3213900,45,0,876,10,1,6,0],["2025-04-10",547,3213900,45,0,924,10,1,6,0],["2025-04-10",547,3213900,45,0,697,10,1,6,0],["2025-04-10",547,3213900,45,0,697,10,1,6,0],["2025-04-10",547,3213900,45,0,697,10,1,6,0],["2025-04-10",547,3213900,45,0,697,10,1,6,0],["2025-04-10",547,3213900,45,0,355,10,1,6,0],["2025-04-10",547,3213900,45,0,355,10,1,6,0],["2025-04-10",547,3213900,45,0,355,10,1,6,0],["2025-04-10",547,3213900,45,0,355,10,1,6,0],["2025-04-10",547,3213900,45,0,355,10,1,6,0],["2025-04-10",547,3213900,45,0,355,10,1,6,0],["2025-04-10",547,3213900,45,0,355,10,1,6,0],["2025-04-10",547,3213900,45,0,355,10,1,6,0],["2025-04-10",547,3213900,45,0,355,10,1,6,0],["2025-04-10",547,3213900,45,0,431,10,1,6,0],["2025-04-10",547,3213900,45,0,431,10,1,6,0],["2025-04-10",547,3213900,45,0,17,10,1,6,0],["2025-04-10",547,3213900,45,0,17,10,1,6,0],["2025-04-10",547,3213900,45,0,17,10,1,6,0],["2025-04-10",547,3213900,1,0,8,10,1,4,0],["2025-04-10",917,3128490,1,0,42,10,1,4,0],["2025-04-10",917,3128490,1,0,42,10,1,4,0],["2025-04-10",917,3126825,1,0,42,10,1,4,0],["2025-04-10",917,3126825,1,0,42,10,1,4,0],["2025-04-10",2214,3094285,1,0,42,10,1,4,0],["2025-04-10",2214,3094285,1,0,42,10,1,4,0],["2025-04-10",4033,3000000,44,0,162,10,1,4,0],["2025-04-10",1158,2838180,1,0,42,10,1,4,0],["2025-04-10",1158,2838180,1,0,42,10,1,4,0],["2025-04-10",1158,2838180,1,0,42,10,1,4,0],["2025-04-10",1158,2838180,1,0,42,10,1,4,0],["2025-04-10",1158,2838171,1,0,42,10,1,4,0],["2025-04-10",1158,2838171,1,0,42,10,1,4,0],["2025-04-10",1572,2731868,44,0,25,10,1,2,0],["2025-04-10",1572,2731868,44,0,25,10,1,2,0],["2025-04-10",1572,2731868,44,0,25,10,1,2,0],["2025-04-10",764,2693880,46,0,6,10,1,3,0],["2025-04-10",764,2693880,46,0,6,10,1,3,0],["2025-04-10",764,2693880,46,0,6,10,1,3,0],["2025-04-10",764,2693880,46,0,6,10,1,3,0],["2025-04-10",1791,2562405,45,0,476,10,1,6,0],["2025-04-10",1791,2562405,45,0,476,10,1,6,0],["2025-04-10",1791,2562405,45,0,476,10,1,6,0],["2025-04-10",1791,2562405,45,0,476,10,1,6,0],["2025-04-10",1791,2562405,45,0,7,10,1,6,0],["2025-04-10",1791,2562405,45,0,7,10,1,6,0],["2025-04-10",1791,2562405,45,0,7,10,1,6,0],["2025-04-10",1791,2562405,45,0,7,10,1,6,0],["2025-04-10",1791,2562405,45,0,7,10,1,6,0],["2025-04-10",1791,2562405,45,0,7,10,1,6,0],["2025-04-10",4364,2506860,45,0,91,10,1,6,0],["2025-04-10",156,2391350,47,0,196,10,5,6,0],["2025-04-10",1210,2294184,46,0,6,10,1,3,0],["2025-04-10",1210,2294184,46,0,6,10,1,3,0],["2025-04-10",1210,2294184,46,0,6,10,1,3,0],["2025-04-10",1210,2294184,46,0,6,10,1,3,0],["2025-04-10",1749,2244258,45,0,18,10,1,6,0],["2025-04-10",1749,2244258,45,0,2,10,1,6,0],["2025-04-10",1749,2244258,45,0,19,10,1,6,0],["2025-04-10",1749,2244258,45,0,19,10,1,6,0],["2025-04-10",1749,2244258,45,0,3,10,1,6,0],["2025-04-10",1749,2244258,45,0,313,10,1,6,0],["2025-04-10",1749,2244258,45,0,355,10,1,6,0],["2025-04-10",1749,2244258,45,0,355,10,1,6,0],["2025-04-10",1749,2244258,45,0,355,10,1,6,0],["2025-04-10",1749,2244258,45,0,912,10,1,6,0],["2025-04-10",2888,2000000,47,0,886,10,1,6,0],["2025-04-10",200,1889776,44,0,25,10,1,2,0],["2025-04-10",2086,1850000,45,0,361,10,1,6,0],["2025-04-10",1360,1612800,46,0,6,10,1,3,0],["2025-04-10",1360,1612800,46,0,6,10,1,3,0],["2025-04-10",510,1516948,1,0,306,10,1,4,0],["2025-04-10",510,1516948,1,0,306,10,1,4,0],["2025-04-10",779,1473115,46,0,6,10,1,3,0],["2025-04-10",779,1473115,46,0,6,10,1,3,0],["2025-04-10",779,1473115,46,0,6,10,1,3,0],["2025-04-10",779,1473115,46,0,6,10,1,3,0],["2025-04-10",779,1473115,46,0,6,10,1,3,0],["2025-04-10",779,1473115,46,0,6,10,1,3,0],["2025-04-10",4368,1472000,1,0,612,10,2,4,0],["2025-04-10",4368,1472000,1,0,612,10,2,4,0],["2025-04-10",751,1471800,1,0,16,10,1,4,0],["2025-04-10",751,1471800,1,0,8,10,1,4,0],["2025-04-10",751,1471800,1,0,8,10,1,4,0],["2025-04-10",751,1471800,45,0,1,10,1,6,0],["2025-04-10",751,1471800,45,0,476,10,1,6,0],["2025-04-10",751,1471800,45,0,7,10,1,6,0],["2025-04-10",751,1471800,45,0,7,10,1,6,0],["2025-04-10",751,1471800,1,0,16,10,1,4,0],["2025-04-10",751,1471800,1,0,8,10,1,4,0],["2025-04-10",751,1471800,1,0,8,10,1,4,0],["2025-04-10",1370,1461051,48,0,331,10,1,9,0],["2025-04-10",1370,1461051,48,0,331,10,1,9,0],["2025-04-10",1323,1374070,44,0,25,10,1,2,0],["2025-04-10",1323,1374070,44,0,25,10,1,2,0],["2025-04-10",635,1324726,44,0,25,10,1,2,0],["2025-04-10",635,1324726,44,0,25,10,1,2,0],["2025-04-10",4373,1311165,48,0,437,10,1,4,0],["2025-04-10",156,1239300,47,0,196,10,5,6,0],["2025-04-10",476,1152208,44,0,25,10,1,2,0],["2025-04-10",476,1152208,44,0,25,10,1,2,0],["2025-04-10",476,1152208,44,0,25,10,1,2,0],["2025-04-10",476,1152208,44,0,25,10,1,2,0],["2025-04-10",476,1152208,44,0,25,10,1,2,0],["2025-04-10",1302,1150000,34,0,48,10,1,4,0],["2025-04-10",779,1138246,46,0,6,10,1,3,0],["2025-04-10",779,1138246,46,0,6,10,1,3,0],["2025-04-10",1078,1116864,46,0,6,10,1,3,0],["2025-04-10",1078,1116864,46,0,6,10,1,3,0],["2025-04-10",4370,1035885,44,0,134,10,1,4,0],["2025-04-10",200,1005944,1,0,100,10,1,4,0],["2025-04-10",200,1005944,1,0,100,10,1,4,0],["2025-04-10",200,1005692,46,0,6,10,1,3,0],["2025-04-10",200,1005692,46,0,6,10,1,3,0],["2025-04-10",200,1005692,46,0,6,10,1,3,0],["2025-04-10",200,1005692,46,0,6,10,1,3,0],["2025-04-10",200,1005692,46,0,6,10,1,3,0],["2025-04-10",200,1005692,46,0,6,10,1,3,0],["2025-04-10",733,975353,45,0,205,10,1,6,0],["2025-04-10",779,971005,46,0,6,10,1,3,0],["2025-04-10",779,971005,46,0,6,10,1,3,0],["2025-04-10",779,971005,46,0,6,10,1,3,0],["2025-04-10",779,971005,46,0,6,10,1,3,0],["2025-04-10",256,962160,1,0,45,10,1,7,0],["2025-04-10",256,962160,1,0,45,10,1,7,0],["2025-04-10",256,951420,1,0,45,10,1,7,0],["2025-04-10",256,951420,1,0,45,10,1,7,0],["2025-04-10",2888,920000,47,0,4,10,1,6,0],["2025-04-10",1210,918624,46,0,6,10,1,3,0],["2025-04-10",1210,918624,46,0,6,10,1,3,0],["2025-04-10",3009,893584,48,0,673,10,1,4,0],["2025-04-10",200,824327,45,0,182,10,1,6,0],["2025-04-10",256,808470,1,0,45,10,1,7,0],["2025-04-10",256,808470,1,0,45,10,1,7,0],["2025-04-10",256,808320,1,0,45,10,1,7,0],["2025-04-10",256,808320,1,0,45,10,1,7,0],["2025-04-10",840,791316,49,0,68,10,1,0,0],["2025-04-10",840,791316,49,0,68,10,1,0,0],["2025-04-10",840,791316,49,0,68,10,1,0,0],["2025-04-10",840,791316,49,0,68,10,1,0,0],["2025-04-10",840,791316,49,0,68,10,1,0,0],["2025-04-10",792,752262,46,0,6,10,1,3,0],["2025-04-10",792,752262,46,0,6,10,1,3,0],["2025-04-10",792,752262,46,0,6,10,1,3,0],["2025-04-10",792,752262,46,0,6,10,1,3,0],["2025-04-10",792,752262,46,0,6,10,1,3,0],["2025-04-10",792,752262,46,0,6,10,1,3,0],["2025-04-10",413,745200,1,0,178,10,1,4,0],["2025-04-10",413,745200,1,0,178,10,1,4,0],["2025-04-10",791,740460,44,0,79,10,1,2,0],["2025-04-10",200,733195,1,0,436,10,1,4,0],["2025-04-10",200,733195,1,0,436,10,1,4,0],["2025-04-10",938,708587,1,0,35,10,1,4,0],["2025-04-10",938,708587,1,0,35,10,1,4,0],["2025-04-10",1904,695806,47,0,4,10,1,6,0],["2025-04-10",3101,683913,47,0,552,10,1,19,0],["2025-04-10",4372,680300,48,0,437,10,0,4,0],["2025-04-10",4372,680300,48,0,437,10,0,4,0],["2025-04-10",3052,680000,1,0,636,10,1,4,0],["2025-04-10",3052,680000,1,0,636,10,1,4,0],["2025-04-10",1904,673932,47,0,4,10,1,6,0],["2025-04-10",580,673843,1,0,45,10,1,7,0],["2025-04-10",580,673843,1,0,45,10,1,7,0],["2025-04-10",792,666666,46,0,6,10,1,3,0],["2025-04-10",792,666666,46,0,6,10,1,3,0],["2025-04-10",792,666666,46,0,6,10,1,3,0],["2025-04-10",792,666666,46,0,6,10,1,3,0],["2025-04-10",1791,661017,45,0,7,10,1,6,0],["2025-04-10",2515,617500,1,0,20,10,1,1,0],["2025-04-10",2515,617500,1,0,20,10,1,1,0],["2025-04-10",2515,617500,1,0,20,10,1,1,0],["2025-04-10",2515,617500,1,0,20,10,1,1,0],["2025-04-10",2515,617500,1,0,20,10,1,1,0],["2025-04-10",2515,617500,1,0,20,10,1,1,0],["2025-04-10",2515,617500,1,0,20,10,1,1,0],["2025-04-10",2515,617500,1,0,20,10,1,1,0],["2025-04-10",2515,617500,1,0,20,10,1,1,0],["2025-04-10",2515,617500,1,0,20,10,1,1,0],["2025-04-10",200,601400,45,0,549,10,1,6,0],["2025-04-10",4369,570000,47,0,4,10,1,6,0],["2025-04-10",336,566104,47,0,4,10,1,6,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",1291,521369,48,0,438,10,1,4,0],["2025-04-10",460,500915,48,0,302,10,1,4,0],["2025-04-10",2888,500000,47,0,886,10,1,6,0],["2025-04-10",460,476467,48,0,302,10,1,4,0],["2025-04-10",40,460102,1,0,45,10,1,7,0],["2025-04-10",40,460102,1,0,45,10,1,7,0],["2025-04-10",1210,459312,46,0,6,10,1,3,0],["2025-04-10",1210,459312,46,0,6,10,1,3,0],["2025-04-10",890,451346,1,0,58,10,1,4,0],["2025-04-10",890,451346,1,0,58,10,1,4,0],["2025-04-10",4369,444000,47,0,4,10,1,6,0],["2025-04-10",672,418803,46,0,6,10,1,3,0],["2025-04-10",672,418803,46,0,6,10,1,3,0],["2025-04-10",792,418803,46,0,6,10,1,3,0],["2025-04-10",792,418803,46,0,6,10,1,3,0],["2025-04-10",672,418803,46,0,6,10,1,3,0],["2025-04-10",672,418803,46,0,6,10,1,3,0],["2025-04-10",792,418803,46,0,6,10,1,3,0],["2025-04-10",792,418803,46,0,6,10,1,3,0],["2025-04-10",792,410256,46,0,6,10,1,3,0],["2025-04-10",792,410256,46,0,6,10,1,3,0],["2025-04-10",792,410256,46,0,6,10,1,3,0],["2025-04-10",792,410256,46,0,6,10,1,3,0],["2025-04-10",4371,408900,48,0,298,10,1,0,0],["2025-04-10",1314,403889,44,0,25,10,1,2,0],["2025-04-10",1314,403889,44,0,25,10,1,2,0],["2025-04-10",792,400614,46,0,6,10,1,3,0],["2025-04-10",792,400614,46,0,6,10,1,3,0],["2025-04-10",792,400614,46,0,6,10,1,3,0],["2025-04-10",792,400614,46,0,6,10,1,3,0],["2025-04-10",1758,393464,48,0,0,10,2,0,0],["2025-04-10",1758,393464,48,0,0,10,2,0,0],["2025-04-10",4173,380000,1,0,8,10,1,4,0],["2025-04-10",4173,380000,1,0,8,10,1,4,0],["2025-04-10",672,377289,46,0,6,10,1,3,0],["2025-04-10",672,377289,46,0,6,10,1,3,0],["2025-04-10",672,377289,46,0,6,10,1,3,0],["2025-04-10",672,377289,46,0,6,10,1,3,0],["2025-04-10",993,371158,44,0,111,10,1,12,0],["2025-04-10",792,369963,46,0,6,10,1,3,0],["2025-04-10",792,369963,46,0,6,10,1,3,0],["2025-04-10",792,369963,46,0,6,10,1,3,0],["2025-04-10",792,369963,46,0,6,10,1,3,0],["2025-04-10",97,367776,49,0,68,10,1,0,0],["2025-04-10",200,363270,1,0,16,10,1,4,0],["2025-04-10",200,363270,1,0,16,10,1,4,0],["2025-04-10",1205,350958,48,0,145,10,1,4,0],["2025-04-10",1205,350958,48,0,145,10,1,4,0],["2025-04-10",265,349744,1,0,8,10,1,4,0],["2025-04-10",265,349744,1,0,8,10,1,4,0],["2025-04-10",3384,346950,45,0,875,10,1,6,0],["2025-04-10",3384,346950,45,0,875,10,1,6,0],["2025-04-10",3384,346950,45,0,875,10,1,6,0],["2025-04-10",3384,346950,45,0,875,10,1,6,0],["2025-04-10",3384,346950,45,0,875,10,1,6,0],["2025-04-10",3384,346950,45,0,875,10,1,6,0],["2025-04-10",3384,346950,45,0,875,10,1,6,0],["2025-04-10",3384,346950,45,0,875,10,1,6,0],["2025-04-10",672,342006,46,0,6,10,1,3,0],["2025-04-10",672,342006,46,0,6,10,1,3,0],["2025-04-10",672,342006,46,0,6,10,1,3,0],["2025-04-10",672,342006,46,0,6,10,1,3,0],["2025-04-10",129,342000,1,0,20,10,1,1,0],["2025-04-10",129,342000,1,0,20,10,1,1,0],["2025-04-10",779,341239,46,0,6,10,1,3,0],["2025-04-10",779,341239,46,0,6,10,1,3,0],["2025-04-10",779,341239,46,0,6,10,1,3,0],["2025-04-10",779,341239,46,0,6,10,1,3,0],["2025-04-10",779,341239,46,0,6,10,1,3,0],["2025-04-10",779,341239,46,0,6,10,1,3,0],["2025-04-10",3052,338500,1,0,636,10,1,4,0],["2025-04-10",3052,338500,1,0,636,10,1,4,0],["2025-04-10",825,338238,45,0,369,10,2,13,0],["2025-04-10",115,337500,45,0,12,10,1,6,0],["2025-04-10",1196,336735,46,0,6,10,1,3,0],["2025-04-10",1196,336735,46,0,6,10,1,3,0],["2025-04-10",1196,336735,46,0,6,10,1,3,0],["2025-04-10",1196,336735,46,0,6,10,1,3,0],["2025-04-10",2514,325000,1,0,116,10,1,4,0],["2025-04-10",2514,325000,1,0,116,10,1,4,0],["2025-04-10",97,320112,49,0,68,10,1,0,0],["2025-04-10",510,316288,1,0,16,10,1,4,0],["2025-04-10",510,316288,1,0,16,10,1,4,0],["2025-04-10",510,316288,1,0,16,10,1,4,0],["2025-04-10",510,316288,1,0,16,10,1,4,0],["2025-04-10",4373,311048,48,0,437,10,1,4,0],["2025-04-10",97,302664,49,0,68,10,1,0,0],["2025-04-10",97,300432,49,0,68,10,1,0,0],["2025-04-10",2046,300000,44,0,136,10,1,4,0],["2025-04-10",200,300000,45,0,339,10,1,6,0],["2025-04-10",712,295900,1,0,20,10,1,1,0],["2025-04-10",712,295900,1,0,20,10,1,1,0],["2025-04-10",672,288157,46,0,6,10,1,3,0],["2025-04-10",672,288157,46,0,6,10,1,3,0],["2025-04-10",672,288157,46,0,6,10,1,3,0],["2025-04-10",672,288157,46,0,6,10,1,3,0],["2025-04-10",1323,288052,44,0,25,10,1,2,0],["2025-04-10",792,286325,46,0,6,10,1,3,0],["2025-04-10",792,286325,46,0,6,10,1,3,0],["2025-04-10",792,286325,46,0,6,10,1,3,0],["2025-04-10",792,286325,46,0,6,10,1,3,0],["2025-04-10",97,276732,49,0,68,10,1,0,0],["2025-04-10",2515,275000,1,0,20,10,1,1,0],["2025-04-10",2515,275000,1,0,20,10,1,1,0],["2025-04-10",2515,275000,1,0,20,10,1,1,0],["2025-04-10",2515,275000,1,0,20,10,1,1,0],["2025-04-10",2515,275000,1,0,20,10,1,1,0],["2025-04-10",2515,275000,1,0,20,10,1,1,0],["2025-04-10",2515,275000,1,0,20,10,1,1,0],["2025-04-10",2515,275000,1,0,20,10,1,1,0],["2025-04-10",779,269509,46,0,6,10,1,3,0],["2025-04-10",779,269509,46,0,6,10,1,3,0],["2025-04-10",779,269509,46,0,6,10,1,3,0],["2025-04-10",779,269509,46,0,6,10,1,3,0],["2025-04-10",779,269509,46,0,6,10,1,3,0],["2025-04-10",779,269509,46,0,6,10,1,3,0],["2025-04-10",315,269100,48,0,0,10,1,0,0],["2025-04-10",315,269100,48,0,0,10,1,0,0],["2025-04-10",672,268620,46,0,6,10,1,3,0],["2025-04-10",672,268620,46,0,6,10,1,3,0],["2025-04-10",672,268620,46,0,6,10,1,3,0],["2025-04-10",672,268620,46,0,6,10,1,3,0],["2025-04-10",200,256608,1,0,100,10,1,4,0],["2025-04-10",200,256608,1,0,100,10,1,4,0],["2025-04-10",672,246130,46,0,6,10,1,3,0],["2025-04-10",672,246130,46,0,6,10,1,3,0],["2025-04-10",672,246130,46,0,6,10,1,3,0],["2025-04-10",672,246130,46,0,6,10,1,3,0],["2025-04-10",792,244550,46,0,6,10,1,3,0],["2025-04-10",792,244550,46,0,6,10,1,3,0],["2025-04-10",1520,243539,46,0,6,10,1,3,0],["2025-04-10",1520,243539,46,0,6,10,1,3,0],["2025-04-10",1520,243539,46,0,6,10,1,3,0],["2025-04-10",1520,243539,46,0,6,10,1,3,0],["2025-04-10",1520,243539,46,0,6,10,1,3,0],["2025-04-10",1520,243539,46,0,6,10,1,3,0],["2025-04-10",779,243208,46,0,6,10,1,3,0],["2025-04-10",779,243208,46,0,6,10,1,3,0],["2025-04-10",779,243208,46,0,6,10,1,3,0],["2025-04-10",779,243208,46,0,6,10,1,3,0],["2025-04-10",779,243208,46,0,6,10,1,3,0],["2025-04-10",779,243208,46,0,6,10,1,3,0],["2025-04-10",792,238737,46,0,6,10,1,3,0],["2025-04-10",792,238737,46,0,6,10,1,3,0],["2025-04-10",792,238737,46,0,6,10,1,3,0],["2025-04-10",792,238737,46,0,6,10,1,3,0],["2025-04-10",672,236874,46,0,6,10,1,3,0],["2025-04-10",672,236874,46,0,6,10,1,3,0],["2025-04-10",672,236874,46,0,6,10,1,3,0],["2025-04-10",672,236874,46,0,6,10,1,3,0],["2025-04-10",672,236874,46,0,6,10,1,3,0],["2025-04-10",672,236874,46,0,6,10,1,3,0],["2025-04-10",672,236874,46,0,6,10,1,3,0],["2025-04-10",672,236874,46,0,6,10,1,3,0],["2025-04-10",876,232555,1,0,8,10,1,4,0],["2025-04-10",876,232555,1,0,8,10,1,4,0],["2025-04-10",791,230072,44,0,481,10,1,2,0],["2025-04-10",791,230072,44,0,481,10,1,2,0],["2025-04-10",791,225664,44,0,481,10,1,2,0],["2025-04-10",791,225664,44,0,481,10,1,2,0],["2025-04-10",764,221393,46,0,6,10,1,3,0],["2025-04-10",764,221393,46,0,6,10,1,3,0],["2025-04-10",4320,218188,48,0,166,10,1,4,0],["2025-04-10",155,218000,1,0,20,10,1,1,0],["2025-04-10",155,218000,1,0,20,10,1,1,0],["2025-04-10",155,218000,1,0,20,10,1,1,0],["2025-04-10",155,218000,1,0,20,10,1,1,0],["2025-04-10",97,217032,49,0,68,10,1,0,0],["2025-04-10",61,215248,44,0,13,10,1,4,0],["2025-04-10",200,214500,45,0,421,10,1,6,0],["2025-04-10",2667,209150,34,0,124,10,1,4,0],["2025-04-10",805,205500,47,0,358,10,1,6,0],["2025-04-10",672,201465,46,0,6,10,1,3,0],["2025-04-10",672,201465,46,0,6,10,1,3,0],["2025-04-10",672,201465,46,0,6,10,1,3,0],["2025-04-10",672,201465,46,0,6,10,1,3,0],["2025-04-10",401,200623,47,0,84,10,1,6,0],["2025-04-10",4365,200000,44,0,338,10,1,3,0],["2025-04-10",672,199024,46,0,6,10,1,3,0],["2025-04-10",672,199024,46,0,6,10,1,3,0],["2025-04-10",672,199024,46,0,6,10,1,3,0],["2025-04-10",672,199024,46,0,6,10,1,3,0],["2025-04-10",1776,196393,44,0,198,10,1,4,0],["2025-04-10",510,196194,1,0,306,10,1,4,0],["2025-04-10",510,196194,1,0,306,10,1,4,0],["2025-04-10",876,194588,1,0,8,10,1,4,0],["2025-04-10",876,194588,1,0,8,10,1,4,0],["2025-04-10",200,194000,1,0,8,10,1,4,0],["2025-04-10",200,194000,1,0,8,10,1,4,0],["2025-04-10",993,193891,44,0,111,10,1,12,0],["2025-04-10",876,193640,1,0,8,10,1,4,0],["2025-04-10",876,193640,1,0,8,10,1,4,0],["2025-04-10",1414,189000,1,0,20,10,1,1,0],["2025-04-10",1414,189000,1,0,20,10,1,1,0],["2025-04-10",509,179985,45,0,2,10,1,6,0],["2025-04-10",672,178267,46,0,6,10,1,3,0],["2025-04-10",672,178267,46,0,6,10,1,3,0],["2025-04-10",672,178267,46,0,6,10,1,3,0],["2025-04-10",672,178267,46,0,6,10,1,3,0],["2025-04-10",510,177276,1,0,306,10,1,4,0],["2025-04-10",510,177276,1,0,306,10,1,4,0],["2025-04-10",792,175824,46,0,6,10,1,3,0],["2025-04-10",792,175824,46,0,6,10,1,3,0],["2025-04-10",876,175668,1,0,8,10,1,4,0],["2025-04-10",876,175668,1,0,8,10,1,4,0],["2025-04-10",672,168498,46,0,6,10,1,3,0],["2025-04-10",672,168498,46,0,6,10,1,3,0],["2025-04-10",672,168498,46,0,6,10,1,3,0],["2025-04-10",672,168498,46,0,6,10,1,3,0],["2025-04-10",792,167888,46,0,6,10,1,3,0],["2025-04-10",792,167888,46,0,6,10,1,3,0],["2025-04-10",792,167888,46,0,6,10,1,3,0],["2025-04-10",792,167888,46,0,6,10,1,3,0],["2025-04-10",876,166100,1,0,8,10,1,4,0],["2025-04-10",876,166100,1,0,8,10,1,4,0],["2025-04-10",1196,164160,46,0,6,10,1,3,0],["2025-04-10",1196,164160,46,0,6,10,1,3,0],["2025-04-10",792,163004,46,0,6,10,1,3,0],["2025-04-10",792,163004,46,0,6,10,1,3,0],["2025-04-10",792,163004,46,0,6,10,1,3,0],["2025-04-10",792,163004,46,0,6,10,1,3,0],["2025-04-10",155,163000,1,0,20,10,1,1,0],["2025-04-10",155,163000,1,0,20,10,1,1,0],["2025-04-10",155,163000,1,0,20,10,1,1,0],["2025-04-10",155,163000,1,0,20,10,1,1,0],["2025-04-10",348,162887,1,0,177,10,1,4,0],["2025-04-10",348,162887,1,0,177,10,1,4,0],["2025-04-10",348,162887,1,0,177,10,1,4,0],["2025-04-10",348,162887,1,0,177,10,1,4,0],["2025-04-10",348,162887,1,0,177,10,1,4,0],["2025-04-10",348,162887,1,0,177,10,1,4,0],["2025-04-10",2932,159250,47,0,4,10,1,6,0],["2025-04-10",211,158501,44,0,356,10,1,4,0],["2025-04-10",211,157821,44,0,356,10,1,4,0],["2025-04-10",1210,157616,46,0,6,10,1,3,0],["2025-04-10",1210,157616,46,0,6,10,1,3,0],["2025-04-10",1210,157616,46,0,6,10,1,3,0],["2025-04-10",1210,157616,46,0,6,10,1,3,0],["2025-04-10",271,154938,46,0,6,10,1,3,0],["2025-04-10",271,154938,46,0,6,10,1,3,0],["2025-04-10",672,154457,46,0,6,10,1,3,0],["2025-04-10",672,154457,46,0,6,10,1,3,0],["2025-04-10",672,154457,46,0,6,10,1,3,0],["2025-04-10",672,154457,46,0,6,10,1,3,0],["2025-04-10",936,154179,1,0,42,10,1,4,0],["2025-04-10",936,154179,1,0,42,10,1,4,0],["2025-04-10",936,154179,1,0,42,10,1,4,0],["2025-04-10",936,154179,1,0,42,10,1,4,0],["2025-04-10",288,152145,1,0,42,10,1,4,0],["2025-04-10",288,152145,1,0,42,10,1,4,0],["2025-04-10",672,152015,46,0,6,10,1,3,0],["2025-04-10",672,152015,46,0,6,10,1,3,0],["2025-04-10",672,152015,46,0,6,10,1,3,0],["2025-04-10",672,152015,46,0,6,10,1,3,0],["2025-04-10",2515,150000,1,0,20,10,1,1,0],["2025-04-10",2515,150000,1,0,20,10,1,1,0],["2025-04-10",2515,150000,1,0,20,10,1,1,0],["2025-04-10",2515,150000,1,0,20,10,1,1,0],["2025-04-10",993,149687,47,0,87,10,1,6,0],["2025-04-10",61,147422,44,0,404,10,1,13,0],["2025-04-10",3013,142800,1,0,71,10,1,4,0],["2025-04-10",3013,142800,1,0,71,10,1,4,0],["2025-04-10",315,140250,48,0,0,10,1,0,0],["2025-04-10",841,137800,1,0,16,10,1,4,0],["2025-04-10",841,137800,1,0,16,10,1,4,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",2515,137500,1,0,20,10,1,1,0],["2025-04-10",805,137000,45,0,359,10,1,6,0],["2025-04-10",155,135000,1,0,20,10,1,1,0],["2025-04-10",200,135000,1,0,20,10,1,1,0],["2025-04-10",155,135000,1,0,20,10,1,1,0],["2025-04-10",200,135000,1,0,20,10,1,1,0],["2025-04-10",315,133000,48,0,0,10,1,0,0],["2025-04-10",1161,129132,48,0,411,10,3,4,0],["2025-04-10",200,127500,1,0,120,10,1,4,0],["2025-04-10",200,127500,1,0,120,10,1,4,0],["2025-04-10",200,127500,1,0,120,10,1,4,0],["2025-04-10",200,127500,1,0,120,10,1,4,0],["2025-04-10",792,126984,46,0,6,10,1,3,0],["2025-04-10",792,126984,46,0,6,10,1,3,0],["2025-04-10",792,126984,46,0,6,10,1,3,0],["2025-04-10",792,126984,46,0,6,10,1,3,0],["2025-04-10",792,126569,46,0,6,10,1,3,0],["2025-04-10",792,126569,46,0,6,10,1,3,0],["2025-04-10",792,126569,46,0,6,10,1,3,0],["2025-04-10",792,126569,46,0,6,10,1,3,0],["2025-04-10",1800,126450,1,0,477,10,1,1,0],["2025-04-10",1800,126450,1,0,477,10,1,1,0],["2025-04-10",156,126381,47,0,196,10,5,6,0],["2025-04-10",4363,122400,45,0,36,10,1,6,0],["2025-04-10",764,121022,46,0,6,10,1,3,0],["2025-04-10",764,121022,46,0,6,10,1,3,0],["2025-04-10",2438,120000,44,0,162,10,1,4,0],["2025-04-10",792,119658,46,0,6,10,1,3,0],["2025-04-10",792,119658,46,0,6,10,1,3,0],["2025-04-10",792,119658,46,0,6,10,1,3,0],["2025-04-10",792,119658,46,0,6,10,1,3,0],["2025-04-10",792,119243,46,0,6,10,1,3,0],["2025-04-10",792,119243,46,0,6,10,1,3,0],["2025-04-10",792,119243,46,0,6,10,1,3,0],["2025-04-10",792,119243,46,0,6,10,1,3,0],["2025-04-10",792,118022,46,0,6,10,1,3,0],["2025-04-10",792,118022,46,0,6,10,1,3,0],["2025-04-10",792,118022,46,0,6,10,1,3,0],["2025-04-10",792,118022,46,0,6,10,1,3,0],["2025-04-10",764,117947,46,0,6,10,1,3,0],["2025-04-10",764,117947,46,0,6,10,1,3,0],["2025-04-10",965,110715,45,0,70,10,1,6,0],["2025-04-10",1947,110500,48,0,180,10,1,4,0],["2025-04-10",200,110000,1,0,20,10,1,1,0],["2025-04-10",1291,110000,48,0,438,10,1,4,0],["2025-04-10",200,110000,1,0,20,10,1,1,0],["2025-04-10",677,108350,46,0,6,10,1,3,0],["2025-04-10",677,108350,46,0,6,10,1,3,0],["2025-04-10",677,108350,46,0,6,10,1,3,0],["2025-04-10",677,108350,46,0,6,10,1,3,0],["2025-04-10",677,108350,46,0,6,10,1,3,0],["2025-04-10",677,108350,46,0,6,10,1,3,0],["2025-04-10",4367,108333,1,0,8,10,1,4,0],["2025-04-10",4367,108333,1,0,8,10,1,4,0],["2025-04-10",876,108094,1,0,8,10,1,4,0],["2025-04-10",876,108094,1,0,8,10,1,4,0],["2025-04-10",1314,106000,44,0,25,10,1,2,0],["2025-04-10",1314,106000,44,0,25,10,1,2,0],["2025-04-10",1548,100587,34,0,397,10,1,4,0],["2025-04-10",1548,100587,34,0,99,10,1,4,0],["2025-04-10",792,100317,46,0,6,10,1,3,0],["2025-04-10",792,100317,46,0,6,10,1,3,0],["2025-04-10",792,100317,46,0,6,10,1,3,0],["2025-04-10",792,100317,46,0,6,10,1,3,0],["2025-04-10",764,99722,46,0,6,10,1,3,0],["2025-04-10",764,99722,46,0,6,10,1,3,0],["2025-04-10",1377,98000,1,0,16,10,1,4,0],["2025-04-10",1377,98000,1,0,16,10,1,4,0],["2025-04-10",792,97875,46,0,6,10,1,3,0],["2025-04-10",792,97875,46,0,6,10,1,3,0],["2025-04-10",792,97875,46,0,6,10,1,3,0],["2025-04-10",792,97875,46,0,6,10,1,3,0],["2025-04-10",792,96654,46,0,6,10,1,3,0],["2025-04-10",792,96654,46,0,6,10,1,3,0],["2025-04-10",792,96654,46,0,6,10,1,3,0],["2025-04-10",792,96654,46,0,6,10,1,3,0],["2025-04-10",953,96205,46,0,6,10,1,3,0],["2025-04-10",953,96205,46,0,6,10,1,3,0],["2025-04-10",953,96205,46,0,6,10,1,3,0],["2025-04-10",953,96205,46,0,6,10,1,3,0],["2025-04-10",315,94900,48,0,0,10,1,0,0],["2025-04-10",200,93500,45,0,378,10,1,6,0],["2025-04-10",792,92796,46,0,6,10,1,3,0],["2025-04-10",792,92796,46,0,6,10,1,3,0],["2025-04-10",792,92796,46,0,6,10,1,3,0],["2025-04-10",792,92796,46,0,6,10,1,3,0],["2025-04-10",792,92796,46,0,6,10,1,3,0],["2025-04-10",792,92796,46,0,6,10,1,3,0],["2025-04-10",792,92796,46,0,6,10,1,3,0],["2025-04-10",792,92796,46,0,6,10,1,3,0],["2025-04-10",200,92250,45,0,421,10,1,6,0],["2025-04-10",200,92000,1,0,403,10,1,7,0],["2025-04-10",200,92000,1,0,403,10,1,7,0],["2025-04-10",779,90858,46,0,6,10,1,3,0],["2025-04-10",779,90858,46,0,6,10,1,3,0],["2025-04-10",200,87655,1,0,8,10,1,4,0],["2025-04-10",200,87655,1,0,8,10,1,4,0],["2025-04-10",200,86400,1,0,20,10,1,1,0],["2025-04-10",200,86400,1,0,20,10,1,1,0],["2025-04-10",619,83300,44,0,57,10,1,4,0],["2025-04-10",792,83028,46,0,6,10,1,3,0],["2025-04-10",792,83028,46,0,6,10,1,3,0],["2025-04-10",792,83028,46,0,6,10,1,3,0],["2025-04-10",792,83028,46,0,6,10,1,3,0],["2025-04-10",1366,82650,1,0,40,10,1,3,0],["2025-04-10",1366,82650,1,0,40,10,1,3,0],["2025-04-10",168,82500,1,0,403,10,1,7,0],["2025-04-10",168,82500,1,0,403,10,1,7,0],["2025-04-10",168,81000,1,0,403,10,1,7,0],["2025-04-10",155,81000,1,0,20,10,1,1,0],["2025-04-10",155,81000,1,0,20,10,1,1,0],["2025-04-10",168,81000,1,0,403,10,1,7,0],["2025-04-10",155,81000,1,0,20,10,1,1,0],["2025-04-10",155,81000,1,0,20,10,1,1,0],["2025-04-10",4066,80000,48,0,554,10,1,4,0],["2025-04-10",4355,78600,1,0,20,10,1,1,0],["2025-04-10",4355,78600,1,0,20,10,1,1,0],["2025-04-10",401,78542,44,0,134,10,1,4,0],["2025-04-10",1098,76800,1,0,20,10,1,1,0],["2025-04-10",1098,76800,1,0,20,10,1,1,0],["2025-04-10",792,75702,46,0,6,10,1,3,0],["2025-04-10",792,75702,46,0,6,10,1,3,0],["2025-04-10",792,75702,46,0,6,10,1,3,0],["2025-04-10",792,75702,46,0,6,10,1,3,0],["2025-04-10",792,74481,46,0,6,10,1,3,0],["2025-04-10",792,74481,46,0,6,10,1,3,0],["2025-04-10",792,74481,46,0,6,10,1,3,0],["2025-04-10",792,74481,46,0,6,10,1,3,0],["2025-04-10",460,74238,48,0,302,10,1,4,0],["2025-04-10",200,72360,45,0,19,10,1,6,0],["2025-04-10",1179,72200,45,0,9,10,1,6,0],["2025-04-10",1179,72200,45,0,313,10,1,6,0],["2025-04-10",200,72000,45,0,635,10,1,6,0],["2025-04-10",779,71730,46,0,6,10,1,3,0],["2025-04-10",779,71730,46,0,6,10,1,3,0],["2025-04-10",779,71730,46,0,6,10,1,3,0],["2025-04-10",779,71730,46,0,6,10,1,3,0],["2025-04-10",1845,71550,44,0,382,10,1,1,0],["2025-04-10",200,71500,1,0,8,10,1,4,0],["2025-04-10",200,71500,1,0,8,10,1,4,0],["2025-04-10",61,70446,44,0,404,10,1,13,0],["2025-04-10",61,70446,44,0,404,10,1,13,0],["2025-04-10",61,70446,44,0,404,10,1,13,0],["2025-04-10",61,70446,44,0,404,10,1,13,0],["2025-04-10",61,70446,44,0,404,10,1,13,0],["2025-04-10",3028,70000,48,0,962,10,1,4,0],["2025-04-10",876,69489,1,0,16,10,1,4,0],["2025-04-10",876,69489,1,0,16,10,1,4,0],["2025-04-10",271,69168,46,0,6,10,1,3,0],["2025-04-10",271,69168,46,0,6,10,1,3,0],["2025-04-10",229,66000,1,0,16,10,1,4,0],["2025-04-10",200,66000,1,0,20,10,1,1,0],["2025-04-10",200,66000,1,0,20,10,1,1,0],["2025-04-10",229,66000,1,0,16,10,1,4,0],["2025-04-10",200,66000,1,0,20,10,1,1,0],["2025-04-10",200,66000,1,0,20,10,1,1,0],["2025-04-10",764,65598,46,0,6,10,1,3,0],["2025-04-10",764,65598,46,0,6,10,1,3,0],["2025-04-10",2478,65250,1,0,403,10,1,7,0],["2025-04-10",2478,65250,1,0,403,10,1,7,0],["2025-04-10",1078,65216,46,0,6,10,1,3,0],["2025-04-10",1078,65216,46,0,6,10,1,3,0],["2025-04-10",825,64755,45,0,369,10,2,13,0],["2025-04-10",4366,64590,44,0,348,10,1,12,0],["2025-04-10",168,64500,1,0,403,10,1,7,0],["2025-04-10",168,64500,1,0,403,10,1,7,0],["2025-04-10",1520,63840,46,0,6,10,1,3,0],["2025-04-10",1520,63840,46,0,6,10,1,3,0],["2025-04-10",825,62660,48,0,377,10,2,0,0],["2025-04-10",1078,60872,46,0,6,10,1,3,0],["2025-04-10",1078,60872,46,0,6,10,1,3,0],["2025-04-10",3776,60186,45,0,328,10,1,6,0],["2025-04-10",3776,60186,45,0,997,10,1,6,0],["2025-04-10",1321,60000,45,0,328,10,1,6,0],["2025-04-10",1658,59488,46,0,6,10,1,3,0],["2025-04-10",1658,59488,46,0,6,10,1,3,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",106,59303,44,0,916,10,1,8,0],["2025-04-10",792,58608,46,0,6,10,1,3,0],["2025-04-10",792,58608,46,0,6,10,1,3,0],["2025-04-10",792,58608,46,0,6,10,1,3,0],["2025-04-10",792,58608,46,0,6,10,1,3,0],["2025-04-10",155,58000,1,0,20,10,1,1,0],["2025-04-10",155,58000,1,0,20,10,1,1,0],["2025-04-10",1377,56000,1,0,16,10,1,4,0],["2025-04-10",1377,56000,1,0,16,10,1,4,0],["2025-04-10",271,52598,46,0,6,10,1,3,0],["2025-04-10",271,52598,46,0,6,10,1,3,0],["2025-04-10",2164,52000,48,0,373,10,1,4,0],["2025-04-10",207,51415,1,0,8,10,1,4,0],["2025-04-10",207,51415,1,0,8,10,1,4,0],["2025-04-10",96,50840,1,0,8,10,1,4,0],["2025-04-10",96,50840,1,0,8,10,1,4,0],["2025-04-08",429,35434031,44,0,25,10,1,2,0],["2025-04-08",1173,31550937,1,0,301,10,2,4,0],["2025-04-08",1173,31550937,1,0,301,10,2,4,0],["2025-04-08",825,23866779,45,0,368,10,2,18,0],["2025-04-08",401,17597340,47,0,282,10,1,6,0],["2025-04-08",429,17564297,44,0,25,10,1,2,0],["2025-04-08",1197,15000000,1,0,414,10,1,4,0],["2025-04-08",1197,15000000,1,0,414,10,1,4,0],["2025-04-08",401,14207332,47,0,85,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",401,14152875,47,0,267,10,1,6,0],["2025-04-08",4390,9315704,48,0,101,10,3,4,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8958985,47,0,268,10,1,6,0],["2025-04-08",401,8622687,47,0,287,10,1,13,0],["2025-04-08",2749,8437000,44,0,23,10,1,4,0],["2025-04-08",2749,8437000,44,0,23,10,1,4,0],["2025-04-08",456,7607431,45,0,389,10,2,6,0],["2025-04-08",91,7377342,1,0,58,10,1,4,0],["2025-04-08",91,7377342,1,0,58,10,1,4,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",401,7318089,47,0,268,10,1,6,0],["2025-04-08",931,6827164,48,0,392,10,1,4,0],["2025-04-08",2542,6302299,44,0,134,10,1,4,0],["2025-04-08",2542,6302299,44,0,134,10,1,4,0],["2025-04-08",456,5434560,45,0,389,10,2,6,0],["2025-04-08",3978,5428080,44,0,25,10,1,2,0],["2025-04-08",401,5267000,47,0,267,10,1,6,0],["2025-04-08",401,5267000,47,0,267,10,1,6,0],["2025-04-08",401,5163178,47,0,273,10,1,6,0],["2025-04-08",401,5163178,47,0,273,10,1,6,0],["2025-04-08",401,5163178,47,0,273,10,1,6,0],["2025-04-08",401,5163178,47,0,273,10,1,6,0],["2025-04-08",401,5163178,47,0,273,10,1,6,0],["2025-04-08",401,5163178,47,0,273,10,1,6,0],["2025-04-08",401,5163178,47,0,273,10,1,6,0],["2025-04-08",401,5163178,47,0,273,10,1,6,0],["2025-04-08",401,5163178,47,0,273,10,1,6,0],["2025-04-08",401,5163178,47,0,273,10,1,6,0],["2025-04-08",401,4808523,47,0,272,10,1,6,0],["2025-04-08",401,4662710,45,0,247,10,1,6,0],["2025-04-08",308,4609232,44,0,25,10,1,2,0],["2025-04-08",308,4609232,44,0,25,10,1,2,0],["2025-04-08",192,3942704,44,0,25,10,1,2,0],["2025-04-08",2475,3764299,1,0,42,10,1,4,0],["2025-04-08",2475,3764299,1,0,42,10,1,4,0],["2025-04-08",1597,3695893,44,0,25,10,1,2,0],["2025-04-08",112,3642857,1,0,42,10,1,4,0],["2025-04-08",112,3642857,1,0,42,10,1,4,0],["2025-04-08",401,3500000,45,0,250,10,1,6,0],["2025-04-08",401,3441753,44,0,134,10,1,4,0],["2025-04-08",401,3321283,47,0,267,10,1,6,0],["2025-04-08",1174,3305609,1,0,16,10,1,4,0],["2025-04-08",1174,3305609,1,0,8,10,1,4,0],["2025-04-08",1174,3305609,45,0,303,10,1,6,0],["2025-04-08",1174,3305609,45,0,303,10,1,6,0],["2025-04-08",1174,3305609,45,0,303,10,1,6,0],["2025-04-08",1174,3305609,45,0,1,10,1,6,0],["2025-04-08",1174,3305609,45,0,1,10,1,6,0],["2025-04-08",1174,3305609,45,0,9,10,1,6,0],["2025-04-08",1174,3305609,45,0,9,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,18,10,1,6,0],["2025-04-08",1174,3305609,45,0,10,10,1,6,0],["2025-04-08",1174,3305609,45,0,19,10,1,6,0],["2025-04-08",1174,3305609,45,0,19,10,1,6,0],["2025-04-08",1174,3305609,45,0,19,10,1,6,0],["2025-04-08",1174,3305609,45,0,19,10,1,6,0],["2025-04-08",1174,3305609,45,0,19,10,1,6,0],["2025-04-08",1174,3305609,45,0,708,10,1,6,0],["2025-04-08",1174,3305609,45,0,21,10,1,6,0],["2025-04-08",1174,3305609,45,0,21,10,1,6,0],["2025-04-08",1174,3305609,45,0,21,10,1,6,0],["2025-04-08",1174,3305609,45,0,21,10,1,6,0],["2025-04-08",1174,3305609,45,0,21,10,1,6,0],["2025-04-08",1174,3305609,45,0,21,10,1,6,0],["2025-04-08",1174,3305609,45,0,21,10,1,6,0],["2025-04-08",1174,3305609,45,0,21,10,1,6,0],["2025-04-08",1174,3305609,45,0,21,10,1,6,0],["2025-04-08",1174,3305609,45,0,21,10,1,6,0],["2025-04-08",1174,3305609,45,0,3,10,1,6,0],["2025-04-08",1174,3305609,45,0,3,10,1,6,0],["2025-04-08",1174,3305609,45,0,3,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,313,10,1,6,0],["2025-04-08",1174,3305609,45,0,917,10,1,6,0],["2025-04-08",1174,3305609,45,0,917,10,1,6,0],["2025-04-08",1174,3305609,45,0,876,10,1,6,0],["2025-04-08",1174,3305609,45,0,876,10,1,6,0],["2025-04-08",1174,3305609,45,0,876,10,1,6,0],["2025-04-08",1174,3305609,45,0,697,10,1,6,0],["2025-04-08",1174,3305609,45,0,355,10,1,6,0],["2025-04-08",1174,3305609,45,0,355,10,1,6,0],["2025-04-08",1174,3305609,45,0,355,10,1,6,0],["2025-04-08",1174,3305609,45,0,355,10,1,6,0],["2025-04-08",1174,3305609,45,0,355,10,1,6,0],["2025-04-08",1174,3305609,45,0,355,10,1,6,0],["2025-04-08",1174,3305609,45,0,355,10,1,6,0],["2025-04-08",1174,3305609,45,0,355,10,1,6,0],["2025-04-08",1174,3305609,45,0,355,10,1,6,0],["2025-04-08",1174,3305609,45,0,17,10,1,6,0],["2025-04-08",1174,3305609,45,0,17,10,1,6,0],["2025-04-08",1174,3305609,45,0,17,10,1,6,0],["2025-04-08",1174,3305609,45,0,17,10,1,6,0],["2025-04-08",1174,3305609,45,0,17,10,1,6,0],["2025-04-08",1174,3305609,45,0,17,10,1,6,0],["2025-04-08",1174,3305609,45,0,17,10,1,6,0],["2025-04-08",1174,3305609,45,0,17,10,1,6,0],["2025-04-08",1174,3305609,45,0,17,10,1,6,0],["2025-04-08",1174,3305609,45,0,17,10,1,6,0],["2025-04-08",1174,3305609,1,0,16,10,1,4,0],["2025-04-08",1174,3305609,1,0,8,10,1,4,0],["2025-04-08",12,3304000,45,0,1,10,1,6,0],["2025-04-08",12,3304000,45,0,9,10,1,6,0],["2025-04-08",12,3304000,45,0,9,10,1,6,0],["2025-04-08",12,3304000,45,0,9,10,1,6,0],["2025-04-08",12,3304000,45,0,9,10,1,6,0],["2025-04-08",12,3304000,45,0,18,10,1,6,0],["2025-04-08",12,3304000,45,0,2,10,1,6,0],["2025-04-08",12,3304000,45,0,2,10,1,6,0],["2025-04-08",12,3304000,45,0,307,10,1,6,0],["2025-04-08",12,3304000,45,0,307,10,1,6,0],["2025-04-08",12,3304000,45,0,307,10,1,6,0],["2025-04-08",12,3304000,45,0,307,10,1,6,0],["2025-04-08",12,3304000,45,0,19,10,1,6,0],["2025-04-08",12,3304000,45,0,19,10,1,6,0],["2025-04-08",12,3304000,45,0,19,10,1,6,0],["2025-04-08",12,3304000,45,0,476,10,1,6,0],["2025-04-08",12,3304000,45,0,3,10,1,6,0],["2025-04-08",12,3304000,45,0,313,10,1,6,0],["2025-04-08",12,3304000,45,0,313,10,1,6,0],["2025-04-08",12,3304000,45,0,313,10,1,6,0],["2025-04-08",12,3304000,45,0,430,10,1,6,0],["2025-04-08",12,3304000,45,0,430,10,1,6,0],["2025-04-08",12,3304000,45,0,355,10,1,6,0],["2025-04-08",12,3304000,45,0,355,10,1,6,0],["2025-04-08",12,3304000,45,0,355,10,1,6,0],["2025-04-08",12,3304000,45,0,355,10,1,6,0],["2025-04-08",12,3304000,45,0,431,10,1,6,0],["2025-04-08",12,3304000,45,0,17,10,1,6,0],["2025-04-08",12,3304000,45,0,17,10,1,6,0],["2025-04-08",12,3304000,45,0,17,10,1,6,0],["2025-04-08",12,3304000,45,0,971,10,1,6,0],["2025-04-08",401,3278937,44,0,111,10,1,12,0],["2025-04-08",1397,3250000,45,0,36,10,2,6,0],["2025-04-08",401,3047367,47,0,83,10,1,6,0],["2025-04-08",241,3042870,1,0,42,10,1,4,0],["2025-04-08",241,3042870,1,0,42,10,1,4,0],["2025-04-08",1525,2991065,1,0,58,10,1,4,0],["2025-04-08",1525,2991065,1,0,58,10,1,4,0],["2025-04-08",1525,2991065,1,0,58,10,1,4,0],["2025-04-08",1525,2991065,1,0,58,10,1,4,0],["2025-04-08",1525,2991065,1,0,58,10,1,4,0],["2025-04-08",1525,2991065,1,0,58,10,1,4,0],["2025-04-08",1525,2991065,1,0,58,10,1,4,0],["2025-04-08",1525,2991065,1,0,58,10,1,4,0],["2025-04-08",401,2900000,47,0,274,10,1,6,0],["2025-04-08",1024,2884286,1,0,42,10,1,4,0],["2025-04-08",1024,2884286,1,0,42,10,1,4,0],["2025-04-08",670,2883400,45,0,359,10,1,6,0],["2025-04-08",401,2851701,47,0,273,10,1,6,0],["2025-04-08",401,2851701,47,0,273,10,1,6,0],["2025-04-08",401,2851701,47,0,273,10,1,6,0],["2025-04-08",401,2851701,47,0,273,10,1,6,0],["2025-04-08",4391,2663016,34,0,496,10,1,4,0],["2025-04-08",936,2640857,1,0,42,10,1,4,0],["2025-04-08",936,2640857,1,0,42,10,1,4,0],["2025-04-08",509,2610442,45,0,18,10,1,6,0],["2025-04-08",509,2610442,45,0,2,10,1,6,0],["2025-04-08",509,2610442,45,0,307,10,1,6,0],["2025-04-08",509,2610442,45,0,19,10,1,6,0],["2025-04-08",509,2610442,45,0,21,10,1,6,0],["2025-04-08",509,2610442,45,0,3,10,1,6,0],["2025-04-08",509,2610442,45,0,3,10,1,6,0],["2025-04-08",509,2610442,45,0,3,10,1,6,0],["2025-04-08",509,2610442,45,0,3,10,1,6,0],["2025-04-08",509,2610442,45,0,7,10,1,6,0],["2025-04-08",509,2610442,45,0,355,10,1,6,0],["2025-04-08",509,2610442,45,0,17,10,1,6,0],["2025-04-08",509,2610442,45,0,658,10,1,6,0],["2025-04-08",401,2570186,47,0,274,10,1,6,0],["2025-04-08",401,2570186,47,0,274,10,1,6,0],["2025-04-08",401,2570186,47,0,274,10,1,6,0],["2025-04-08",401,2570186,47,0,274,10,1,6,0],["2025-04-08",401,2570186,47,0,274,10,1,6,0],["2025-04-08",401,2570186,47,0,274,10,1,6,0],["2025-04-08",401,2570186,47,0,274,10,1,6,0],["2025-04-08",401,2570186,47,0,274,10,1,6,0],["2025-04-08",343,2548080,1,0,42,10,1,4,0],["2025-04-08",343,2548080,1,0,42,10,1,4,0],["2025-04-08",401,2500000,45,0,209,10,1,9,0],["2025-04-08",456,2494632,45,0,389,10,2,6,0],["2025-04-08",401,2450000,45,0,244,10,1,17,0],["2025-04-08",401,2448036,45,0,211,10,1,9,0],["2025-04-08",401,2380050,45,0,233,10,1,6,0],["2025-04-08",760,2378075,45,0,156,10,1,13,0],["2025-04-08",1466,2290625,44,0,25,10,1,2,0],["2025-04-08",1466,2290625,44,0,25,10,1,2,0],["2025-04-08",401,2254184,45,0,209,10,1,9,0],["2025-04-08",401,2244029,47,0,273,10,1,6,0],["2025-04-08",401,2244029,47,0,273,10,1,6,0],["2025-04-08",401,2244029,47,0,273,10,1,6,0],["2025-04-08",401,2244029,47,0,273,10,1,6,0],["2025-04-08",401,2244029,47,0,273,10,1,6,0],["2025-04-08",401,2244029,47,0,273,10,1,6,0],["2025-04-08",401,2244029,47,0,273,10,1,6,0],["2025-04-08",401,2244029,47,0,273,10,1,6,0],["2025-04-08",401,2244029,47,0,273,10,1,6,0],["2025-04-08",401,2137756,47,0,267,10,1,6,0],["2025-04-08",401,2137756,47,0,267,10,1,6,0],["2025-04-08",401,2137756,47,0,267,10,1,6,0],["2025-04-08",401,2137756,47,0,267,10,1,6,0],["2025-04-08",401,2137756,47,0,267,10,1,6,0],["2025-04-08",401,2137756,47,0,267,10,1,6,0],["2025-04-08",401,2137756,47,0,267,10,1,6,0],["2025-04-08",401,2137756,47,0,267,10,1,6,0],["2025-04-08",401,2137756,47,0,267,10,1,6,0],["2025-04-08",401,2137756,47,0,267,10,1,6,0],["2025-04-08",1790,2135000,1,0,606,10,1,7,0],["2025-04-08",1790,2135000,1,0,606,10,1,7,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2117052,47,0,535,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2083657,47,0,267,10,1,6,0],["2025-04-08",401,2060459,47,0,267,10,1,6,0],["2025-04-08",401,2060459,47,0,267,10,1,6,0],["2025-04-08",401,2051660,45,0,223,10,1,6,0],["2025-04-08",401,2051660,45,0,223,10,1,6,0],["2025-04-08",401,2051660,45,0,223,10,1,6,0],["2025-04-08",401,2051660,45,0,223,10,1,6,0],["2025-04-08",401,2051660,45,0,223,10,1,6,0],["2025-04-08",401,2051660,45,0,223,10,1,6,0],["2025-04-08",401,2051660,45,0,223,10,1,6,0],["2025-04-08",401,2051660,45,0,223,10,1,6,0],["2025-04-08",401,2051660,45,0,223,10,1,6,0],["2025-04-08",401,2051660,45,0,223,10,1,6,0],["2025-04-08",104,2022800,48,0,0,10,1,0,0],["2025-04-08",760,2004658,45,0,156,10,1,13,0],["2025-04-08",1590,1998187,45,0,144,10,1,6,0],["2025-04-08",1590,1998187,45,0,144,10,1,6,0],["2025-04-08",1590,1998187,45,0,144,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1994464,47,0,268,10,1,6,0],["2025-04-08",401,1961341,45,0,209,10,1,9,0],["2025-04-08",401,1938702,44,0,111,10,1,12,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1900962,47,0,282,10,1,6,0],["2025-04-08",401,1892593,45,0,244,10,1,17,0],["2025-04-08",401,1876851,45,0,209,10,1,9,0],["2025-04-08",2677,1833900,1,0,8,10,1,4,0],["2025-04-08",2677,1833900,1,0,8,10,1,4,0],["2025-04-08",2677,1833900,45,0,1,10,1,6,0],["2025-04-08",2677,1833900,45,0,1,10,1,6,0],["2025-04-08",2677,1833900,45,0,2,10,1,6,0],["2025-04-08",2677,1833900,45,0,21,10,1,6,0],["2025-04-08",2677,1833900,45,0,3,10,1,6,0],["2025-04-08",2677,1833900,45,0,3,10,1,6,0],["2025-04-08",2677,1833900,45,0,355,10,1,6,0],["2025-04-08",2677,1833900,45,0,431,10,1,6,0],["2025-04-08",2677,1833900,1,0,898,10,1,4,0],["2025-04-08",2677,1833900,1,0,8,10,1,4,0],["2025-04-08",2677,1833900,1,0,8,10,1,4,0],["2025-04-08",2677,1833900,1,0,898,10,1,4,0],["2025-04-08",401,1826504,45,0,250,10,1,6,0],["2025-04-08",401,1732991,45,0,209,10,1,9,0],["2025-04-08",401,1720604,45,0,209,10,1,9,0],["2025-04-08",401,1682775,47,0,1000,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",401,1644247,47,0,282,10,1,6,0],["2025-04-08",1776,1604316,44,0,198,10,1,4,0],["2025-04-08",401,1589929,47,0,263,10,1,6,0],["2025-04-08",401,1584600,45,0,211,10,1,9,0],["2025-04-08",200,1566878,44,0,25,10,1,2,0],["2025-04-08",401,1524457,45,0,223,10,1,6,0],["2025-04-08",401,1524457,45,0,223,10,1,6,0],["2025-04-08",401,1524457,45,0,223,10,1,6,0],["2025-04-08",401,1524457,45,0,223,10,1,6,0],["2025-04-08",401,1524457,45,0,223,10,1,6,0],["2025-04-08",401,1524457,45,0,223,10,1,6,0],["2025-04-08",401,1524457,45,0,223,10,1,6,0],["2025-04-08",401,1524457,45,0,223,10,1,6,0],["2025-04-08",401,1524457,45,0,223,10,1,6,0],["2025-04-08",401,1515275,47,0,267,10,1,6,0],["2025-04-08",401,1515275,47,0,267,10,1,6,0],["2025-04-08",401,1511700,45,0,223,10,1,6,0],["2025-04-08",401,1511700,45,0,223,10,1,6,0],["2025-04-08",401,1511700,45,0,223,10,1,6,0],["2025-04-08",401,1511700,45,0,223,10,1,6,0],["2025-04-08",401,1511700,45,0,223,10,1,6,0],["2025-04-08",401,1511700,45,0,223,10,1,6,0],["2025-04-08",401,1511700,45,0,223,10,1,6,0],["2025-04-08",401,1504450,45,0,154,10,1,6,0],["2025-04-08",401,1504350,45,0,154,10,1,6,0],["2025-04-08",401,1501587,45,0,209,10,1,9,0],["2025-04-08",401,1500000,45,0,209,10,1,9,0],["2025-04-08",1233,1494000,45,0,19,10,1,6,0],["2025-04-08",1233,1494000,45,0,21,10,1,6,0],["2025-04-08",1233,1494000,45,0,3,10,1,6,0],["2025-04-08",1233,1494000,45,0,3,10,1,6,0],["2025-04-08",1233,1494000,45,0,431,10,1,6,0],["2025-04-08",401,1469999,47,0,275,10,1,6,0],["2025-04-08",401,1441805,45,0,218,10,1,6,0],["2025-04-08",401,1424239,44,0,134,10,1,4,0],["2025-04-08",401,1351867,47,0,274,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1327807,45,0,223,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",401,1300943,47,0,267,10,1,6,0],["2025-04-08",638,1275000,1,0,8,10,1,4,0],["2025-04-08",638,1275000,1,0,8,10,1,4,0],["2025-04-08",638,1275000,45,0,1,10,1,6,0],["2025-04-08",638,1275000,45,0,2,10,1,6,0],["2025-04-08",638,1275000,45,0,2,10,1,6,0],["2025-04-08",638,1275000,45,0,307,10,1,6,0],["2025-04-08",638,1275000,45,0,355,10,1,6,0],["2025-04-08",638,1275000,1,0,8,10,1,4,0],["2025-04-08",638,1275000,1,0,8,10,1,4,0],["2025-04-08",244,1248237,44,0,25,10,1,2,0],["2025-04-08",401,1243149,47,0,267,10,1,6,0],["2025-04-08",401,1243149,47,0,267,10,1,6,0],["2025-04-08",401,1228026,47,0,272,10,1,6,0],["2025-04-08",401,1218106,47,0,263,10,1,6,0],["2025-04-08",1666,1202980,1,0,100,10,1,4,0],["2025-04-08",1666,1202980,1,0,100,10,1,4,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1194249,47,0,535,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",401,1188411,47,0,267,10,1,6,0],["2025-04-08",13,1187730,45,0,303,10,1,6,0],["2025-04-08",13,1187730,45,0,303,10,1,6,0],["2025-04-08",13,1187730,45,0,9,10,1,6,0],["2025-04-08",13,1187730,45,0,18,10,1,6,0],["2025-04-08",13,1187730,45,0,18,10,1,6,0],["2025-04-08",13,1187730,45,0,18,10,1,6,0],["2025-04-08",13,1187730,45,0,313,10,1,6,0],["2025-04-08",13,1187730,45,0,355,10,1,6,0],["2025-04-08",13,1187730,45,0,17,10,1,6,0],["2025-04-08",13,1187730,45,0,17,10,1,6,0],["2025-04-08",401,1182223,45,0,224,10,1,6,0],["2025-04-08",401,1182223,45,0,224,10,1,6,0],["2025-04-08",401,1182223,45,0,224,10,1,6,0],["2025-04-08",401,1182223,45,0,224,10,1,6,0],["2025-04-08",401,1182223,45,0,224,10,1,6,0],["2025-04-08",401,1182223,45,0,224,10,1,6,0],["2025-04-08",401,1182223,45,0,224,10,1,6,0],["2025-04-08",401,1182223,45,0,224,10,1,6,0],["2025-04-08",401,1182223,45,0,224,10,1,6,0],["2025-04-08",401,1182223,45,0,224,10,1,6,0],["2025-04-08",401,1177103,47,0,274,10,1,6,0],["2025-04-08",401,1159035,45,0,225,10,1,6,0],["2025-04-08",401,1159035,45,0,225,10,1,6,0],["2025-04-08",959,1151046,47,0,4,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1116145,47,0,274,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1112054,47,0,282,10,1,6,0],["2025-04-08",401,1105818,45,0,209,10,1,9,0],["2025-04-08",1292,1100000,34,0,48,10,1,4,0],["2025-04-08",401,1097357,45,0,250,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1079440,45,0,223,10,1,6,0],["2025-04-08",401,1078538,44,0,134,10,1,4,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",401,1075627,47,0,282,10,1,6,0],["2025-04-08",200,1067431,44,0,25,10,1,2,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1066004,47,0,282,10,1,6,0],["2025-04-08",401,1060500,45,0,230,10,1,6,0],["2025-04-08",1075,1056250,1,0,42,10,1,4,0],["2025-04-08",1075,1056250,1,0,42,10,1,4,0],["2025-04-08",1075,1056250,1,0,42,10,1,4,0],["2025-04-08",1075,1056250,1,0,42,10,1,4,0],["2025-04-08",1370,1033600,48,0,331,10,1,9,0],["2025-04-08",1370,1033600,48,0,331,10,1,9,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1030984,47,0,267,10,1,6,0],["2025-04-08",401,1016640,45,0,225,10,1,6,0],["2025-04-08",401,1016640,45,0,225,10,1,6,0],["2025-04-08",401,1016640,45,0,225,10,1,6,0],["2025-04-08",401,1016640,45,0,225,10,1,6,0],["2025-04-08",2227,1012500,45,0,1,10,1,6,0],["2025-04-08",2227,1012500,45,0,1,10,1,6,0],["2025-04-08",2227,1012500,45,0,9,10,1,6,0],["2025-04-08",2227,1012500,45,0,18,10,1,6,0],["2025-04-08",2227,1012500,45,0,19,10,1,6,0],["2025-04-08",2227,1012500,45,0,431,10,1,6,0],["2025-04-08",401,1005400,45,0,236,10,1,15,0],["2025-04-08",401,1005400,45,0,236,10,1,15,0],["2025-04-08",401,1000000,45,0,210,10,1,6,0],["2025-04-08",401,1000000,45,0,210,10,1,6,0],["2025-04-08",401,1000000,45,0,154,10,1,6,0],["2025-04-08",401,1000000,45,0,154,10,1,6,0],["2025-04-08",2888,1000000,47,0,886,10,1,6,0],["2025-04-08",401,997657,45,0,225,10,1,6,0],["2025-04-08",401,997657,45,0,225,10,1,6,0],["2025-04-08",401,997657,45,0,225,10,1,6,0],["2025-04-08",401,997657,45,0,225,10,1,6,0],["2025-04-08",401,995891,44,0,111,10,1,12,0],["2025-04-08",2514,990000,1,0,8,10,1,4,0],["2025-04-08",2514,990000,1,0,8,10,1,4,0],["2025-04-08",993,986360,47,0,94,10,1,6,0],["2025-04-08",401,975269,45,0,250,10,1,6,0],["2025-04-08",343,970200,1,0,42,10,1,4,0],["2025-04-08",343,970200,1,0,42,10,1,4,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",401,968736,47,0,267,10,1,6,0],["2025-04-08",4384,966854,47,0,4,10,1,6,0],["2025-04-08",401,958196,47,0,267,10,1,6,0],["2025-04-08",401,958196,47,0,267,10,1,6,0],["2025-04-08",401,958196,47,0,267,10,1,6,0],["2025-04-08",401,958196,47,0,267,10,1,6,0],["2025-04-08",401,958196,47,0,267,10,1,6,0],["2025-04-08",401,958196,47,0,267,10,1,6,0],["2025-04-08",401,958196,47,0,267,10,1,6,0],["2025-04-08",401,958196,47,0,267,10,1,6,0],["2025-04-08",401,958196,47,0,267,10,1,6,0],["2025-04-08",401,951488,45,0,250,10,1,6,0],["2025-04-08",401,948184,45,0,233,10,1,6,0],["2025-04-08",401,948184,45,0,233,10,1,6,0],["2025-04-08",401,948184,45,0,233,10,1,6,0],["2025-04-08",401,948184,45,0,233,10,1,6,0],["2025-04-08",401,948184,45,0,233,10,1,6,0],["2025-04-08",401,948184,45,0,233,10,1,6,0],["2025-04-08",401,945272,47,0,695,10,1,6,0],["2025-04-08",401,940505,45,0,249,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,937677,47,0,273,10,1,6,0],["2025-04-08",401,933151,44,0,134,10,1,4,0],["2025-04-08",401,916667,47,0,267,10,1,6,0],["2025-04-08",401,916667,47,0,267,10,1,6,0],["2025-04-08",200,904469,44,0,65,10,1,4,0],["2025-04-08",200,904469,44,0,22,10,1,4,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",401,904439,47,0,267,10,1,6,0],["2025-04-08",1092,900000,1,0,43,10,1,7,0],["2025-04-08",1092,900000,1,0,43,10,1,7,0],["2025-04-08",4380,883220,44,0,441,10,1,4,0],["2025-04-08",4380,883220,44,0,441,10,1,4,0],["2025-04-08",4380,883220,44,0,441,10,1,4,0],["2025-04-08",4380,883220,44,0,22,10,1,4,0],["2025-04-08",401,878334,45,0,225,10,1,6,0],["2025-04-08",401,878334,45,0,225,10,1,6,0],["2025-04-08",401,878334,45,0,225,10,1,6,0],["2025-04-08",401,878334,45,0,225,10,1,6,0],["2025-04-08",401,878334,45,0,225,10,1,6,0],["2025-04-08",401,878334,45,0,225,10,1,6,0],["2025-04-08",401,878334,45,0,225,10,1,6,0],["2025-04-08",401,878334,45,0,225,10,1,6,0],["2025-04-08",401,878334,45,0,225,10,1,6,0],["2025-04-08",401,878334,45,0,225,10,1,6,0],["2025-04-08",2197,875899,48,0,437,10,1,4,0],["2025-04-08",3790,869147,45,0,91,10,1,6,0],["2025-04-08",1154,865200,47,0,4,10,1,6,0],["2025-04-08",401,864778,47,0,267,10,1,6,0],["2025-04-08",401,864778,47,0,267,10,1,6,0],["2025-04-08",401,864778,47,0,267,10,1,6,0],["2025-04-08",401,864778,47,0,267,10,1,6,0],["2025-04-08",401,864778,47,0,267,10,1,6,0],["2025-04-08",401,864778,47,0,267,10,1,6,0],["2025-04-08",401,864778,47,0,267,10,1,6,0],["2025-04-08",401,864778,47,0,267,10,1,6,0],["2025-04-08",401,864778,47,0,267,10,1,6,0],["2025-04-08",2069,856700,45,0,12,10,1,6,0],["2025-04-08",108,847805,1,0,8,10,1,4,0],["2025-04-08",108,847805,1,0,8,10,1,4,0],["2025-04-08",401,834530,45,0,224,10,1,6,0],["2025-04-08",401,834530,45,0,224,10,1,6,0],["2025-04-08",401,834530,45,0,224,10,1,6,0],["2025-04-08",401,834530,45,0,224,10,1,6,0],["2025-04-08",401,834530,45,0,224,10,1,6,0],["2025-04-08",401,834530,45,0,224,10,1,6,0],["2025-04-08",401,830561,45,0,223,10,1,6,0],["2025-04-08",401,830561,45,0,223,10,1,6,0],["2025-04-08",401,830561,45,0,223,10,1,6,0],["2025-04-08",401,830561,45,0,223,10,1,6,0],["2025-04-08",401,830561,45,0,223,10,1,6,0],["2025-04-08",2514,825000,1,0,8,10,1,4,0],["2025-04-08",2514,825000,1,0,8,10,1,4,0],["2025-04-08",20,808404,44,0,25,10,1,2,0],["2025-04-08",401,802532,45,0,250,10,1,6,0],["2025-04-08",1075,800000,1,0,42,10,1,4,0],["2025-04-08",1075,800000,1,0,42,10,1,4,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,797910,47,0,270,10,1,16,0],["2025-04-08",401,786285,47,0,275,10,1,6,0],["2025-04-08",1024,774724,1,0,42,10,1,4,0],["2025-04-08",1024,774724,1,0,42,10,1,4,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",401,754120,47,0,282,10,1,6,0],["2025-04-08",1979,750000,45,0,206,10,6,6,0],["2025-04-08",401,744596,45,0,209,10,1,9,0],["2025-04-08",1024,741758,1,0,42,10,1,4,0],["2025-04-08",1024,741758,1,0,42,10,1,4,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,741714,47,0,282,10,1,6,0],["2025-04-08",401,739291,47,0,267,10,1,6,0],["2025-04-08",401,739291,47,0,267,10,1,6,0],["2025-04-08",401,739291,47,0,267,10,1,6,0],["2025-04-08",401,739291,47,0,267,10,1,6,0],["2025-04-08",401,739291,47,0,267,10,1,6,0],["2025-04-08",401,739291,47,0,267,10,1,6,0],["2025-04-08",401,739291,47,0,267,10,1,6,0],["2025-04-08",401,739291,47,0,267,10,1,6,0],["2025-04-08",401,739291,47,0,267,10,1,6,0],["2025-04-08",401,735216,47,0,269,10,1,6,0],["2025-04-08",3020,735000,45,0,12,10,1,6,0],["2025-04-08",1904,723618,47,0,4,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720988,45,0,226,10,1,6,0],["2025-04-08",401,720000,45,0,137,10,1,6,0],["2025-04-08",200,717807,44,0,25,10,1,2,0],["2025-04-08",401,715922,47,0,263,10,1,6,0],["2025-04-08",876,710332,1,0,8,10,1,4,0],["2025-04-08",876,710332,1,0,8,10,1,4,0],["2025-04-08",401,704570,45,0,249,10,1,6,0],["2025-04-08",2314,700000,45,0,183,10,1,6,0],["2025-04-08",2888,699480,47,0,886,10,1,6,0],["2025-04-08",401,697500,45,0,137,10,1,6,0],["2025-04-08",401,689564,45,0,250,10,1,6,0],["2025-04-08",401,685656,47,0,268,10,1,6,0],["2025-04-08",401,685656,47,0,268,10,1,6,0],["2025-04-08",200,684139,44,0,25,10,1,2,0],["2025-04-08",315,682300,48,0,0,10,1,0,0],["2025-04-08",315,682300,48,0,0,10,1,0,0],["2025-04-08",315,682300,48,0,0,10,1,0,0],["2025-04-08",1092,681000,1,0,42,10,1,4,0],["2025-04-08",1092,681000,1,0,43,10,1,7,0],["2025-04-08",1092,681000,1,0,42,10,1,4,0],["2025-04-08",1092,681000,1,0,43,10,1,7,0],["2025-04-08",401,680516,47,0,274,10,1,6,0],["2025-04-08",2902,679354,47,0,4,10,1,6,0],["2025-04-08",514,673600,1,0,43,10,1,7,0],["2025-04-08",514,673600,1,0,43,10,1,7,0],["2025-04-08",401,670330,45,0,224,10,1,6,0],["2025-04-08",401,670330,45,0,224,10,1,6,0],["2025-04-08",401,670330,45,0,224,10,1,6,0],["2025-04-08",401,670330,45,0,224,10,1,6,0],["2025-04-08",401,670330,45,0,224,10,1,6,0],["2025-04-08",401,670330,45,0,224,10,1,6,0],["2025-04-08",401,670330,45,0,224,10,1,6,0],["2025-04-08",401,670330,45,0,224,10,1,6,0],["2025-04-08",401,670330,45,0,224,10,1,6,0],["2025-04-08",401,670330,45,0,224,10,1,6,0],["2025-04-08",510,668187,1,0,8,10,1,4,0],["2025-04-08",510,668187,1,0,8,10,1,4,0],["2025-04-08",40,666936,1,0,45,10,1,7,0],["2025-04-08",40,666936,1,0,45,10,1,7,0],["2025-04-08",825,662361,48,0,377,10,2,0,0],["2025-04-08",825,662361,48,0,377,10,2,0,0],["2025-04-08",401,660879,44,0,146,10,1,12,0],["2025-04-08",401,660879,44,0,146,10,1,12,0],["2025-04-08",401,660879,44,0,146,10,1,12,0],["2025-04-08",401,660059,45,0,223,10,1,6,0],["2025-04-08",401,660059,45,0,223,10,1,6,0],["2025-04-08",401,660059,45,0,223,10,1,6,0],["2025-04-08",401,660059,45,0,223,10,1,6,0],["2025-04-08",401,660059,45,0,223,10,1,6,0],["2025-04-08",401,660059,45,0,223,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,659432,47,0,282,10,1,6,0],["2025-04-08",401,651686,47,0,274,10,1,6,0],["2025-04-08",200,624600,45,0,2,10,1,6,0],["2025-04-08",200,624600,45,0,476,10,1,6,0],["2025-04-08",200,624600,45,0,7,10,1,6,0],["2025-04-08",200,620272,44,0,25,10,1,2,0],["2025-04-08",200,620020,45,0,3,10,1,6,0],["2025-04-08",1562,617799,1,0,45,10,1,7,0],["2025-04-08",1562,617799,1,0,45,10,1,7,0],["2025-04-08",1562,616920,1,0,45,10,1,7,0],["2025-04-08",1562,616920,1,0,45,10,1,7,0],["2025-04-08",315,615900,48,0,0,10,1,0,0],["2025-04-08",315,615900,48,0,0,10,1,0,0],["2025-04-08",336,614332,47,0,4,10,1,6,0],["2025-04-08",401,613523,47,0,268,10,1,6,0],["2025-04-08",401,613523,47,0,268,10,1,6,0],["2025-04-08",401,613523,47,0,268,10,1,6,0],["2025-04-08",401,613523,47,0,268,10,1,6,0],["2025-04-08",401,613523,47,0,268,10,1,6,0],["2025-04-08",401,613523,47,0,268,10,1,6,0],["2025-04-08",401,613523,47,0,268,10,1,6,0],["2025-04-08",401,613523,47,0,268,10,1,6,0],["2025-04-08",20,606303,44,0,25,10,1,2,0],["2025-04-08",609,606000,1,0,16,10,1,4,0],["2025-04-08",609,606000,1,0,16,10,1,4,0],["2025-04-08",336,604126,47,0,4,10,1,6,0],["2025-04-08",336,602193,47,0,4,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601158,45,0,226,10,1,6,0],["2025-04-08",401,601128,45,0,209,10,1,9,0],["2025-04-08",401,600000,45,0,210,10,1,6,0],["2025-04-08",626,597857,1,0,43,10,1,7,0],["2025-04-08",626,597857,1,0,43,10,1,7,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,592943,47,0,279,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,587232,47,0,282,10,1,6,0],["2025-04-08",401,581032,45,0,209,10,1,9,0],["2025-04-08",401,580787,44,0,86,10,1,9,0],["2025-04-08",401,580787,44,0,86,10,1,9,0],["2025-04-08",401,580787,44,0,86,10,1,9,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",401,576304,47,0,282,10,1,6,0],["2025-04-08",3405,575000,1,0,8,10,1,4,0],["2025-04-08",3405,575000,1,0,8,10,1,4,0],["2025-04-08",332,572900,1,0,115,10,1,4,0],["2025-04-08",332,572900,1,0,115,10,1,4,0],["2025-04-08",653,572497,44,0,336,10,2,12,0],["2025-04-08",825,571460,44,0,348,10,2,12,0],["2025-04-08",825,571460,44,0,348,10,2,12,0],["2025-04-08",825,571460,44,0,348,10,2,12,0],["2025-04-08",90,569170,1,0,42,10,1,4,0],["2025-04-08",90,569170,1,0,42,10,1,4,0],["2025-04-08",200,566812,44,0,25,10,1,2,0],["2025-04-08",401,566310,47,0,279,10,1,6,0],["2025-04-08",401,566310,47,0,279,10,1,6,0],["2025-04-08",401,566310,47,0,279,10,1,6,0],["2025-04-08",401,566310,47,0,279,10,1,6,0],["2025-04-08",401,566310,47,0,279,10,1,6,0],["2025-04-08",401,566310,47,0,279,10,1,6,0],["2025-04-08",401,566310,47,0,279,10,1,6,0],["2025-04-08",401,566000,44,0,134,10,1,4,0],["2025-04-08",355,552880,1,0,100,10,1,4,0],["2025-04-08",355,552880,1,0,100,10,1,4,0],["2025-04-08",401,546730,45,0,137,10,1,6,0],["2025-04-08",14,546000,45,0,3,10,1,6,0],["2025-04-08",401,537327,45,0,225,10,1,6,0],["2025-04-08",401,537327,45,0,225,10,1,6,0],["2025-04-08",401,537327,45,0,225,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",401,533243,45,0,226,10,1,6,0],["2025-04-08",780,525164,1,0,20,10,1,1,0],["2025-04-08",780,525164,1,0,20,10,1,1,0],["2025-04-08",401,524620,1,0,100,10,1,4,0],["2025-04-08",401,524620,1,0,100,10,1,4,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",401,521685,45,0,226,10,1,6,0],["2025-04-08",2198,521490,1,0,8,10,1,4,0],["2025-04-08",2198,521490,1,0,8,10,1,4,0],["2025-04-08",401,515016,45,0,225,10,1,6,0],["2025-04-08",401,515016,45,0,225,10,1,6,0],["2025-04-08",401,515016,45,0,225,10,1,6,0],["2025-04-08",401,515016,45,0,225,10,1,6,0],["2025-04-08",401,515016,45,0,225,10,1,6,0],["2025-04-08",401,515016,45,0,225,10,1,6,0],["2025-04-08",401,515016,45,0,225,10,1,6,0],["2025-04-08",401,514507,45,0,239,10,1,6,0],["2025-04-08",401,514507,45,0,239,10,1,6,0],["2025-04-08",401,514507,45,0,239,10,1,6,0],["2025-04-08",401,514507,45,0,239,10,1,6,0],["2025-04-08",401,514507,45,0,239,10,1,6,0],["2025-04-08",401,510435,47,0,281,10,1,16,0],["2025-04-08",401,510435,47,0,281,10,1,16,0],["2025-04-08",401,510435,47,0,281,10,1,16,0],["2025-04-08",401,510435,47,0,281,10,1,16,0],["2025-04-08",401,510435,47,0,281,10,1,16,0],["2025-04-08",401,510435,47,0,281,10,1,16,0],["2025-04-08",401,510435,47,0,281,10,1,16,0],["2025-04-08",401,510435,47,0,281,10,1,16,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",401,509144,45,0,226,10,1,6,0],["2025-04-08",200,508700,45,0,429,10,1,6,0],["2025-04-08",200,508700,45,0,1,10,1,6,0],["2025-04-08",200,508700,45,0,3,10,1,6,0],["2025-04-08",200,508700,45,0,355,10,1,6,0],["2025-04-08",200,508700,45,0,431,10,1,6,0],["2025-04-08",200,508700,45,0,433,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",401,507067,47,0,274,10,1,6,0],["2025-04-08",2391,500000,45,0,556,10,1,6,0],["2025-04-08",670,499000,45,0,543,10,1,6,0],["2025-04-08",401,493912,47,0,267,10,1,6,0],["2025-04-08",401,493912,47,0,267,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,492408,47,0,535,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",401,488764,47,0,282,10,1,6,0],["2025-04-08",3721,486990,1,0,42,10,1,4,0],["2025-04-08",3721,486990,1,0,42,10,1,4,0],["2025-04-08",1562,483686,1,0,45,10,1,7,0],["2025-04-08",1562,483686,1,0,45,10,1,7,0],["2025-04-08",401,482279,45,0,156,10,1,13,0],["2025-04-08",401,482279,45,0,156,10,1,13,0],["2025-04-08",401,482279,45,0,156,10,1,13,0],["2025-04-08",401,482279,45,0,156,10,1,13,0],["2025-04-08",401,482279,45,0,156,10,1,13,0],["2025-04-08",495,479950,48,0,0,10,1,0,0],["2025-04-08",1092,476700,1,0,43,10,1,7,0],["2025-04-08",1092,476700,1,0,43,10,1,7,0],["2025-04-08",401,474256,47,0,287,10,1,13,0],["2025-04-08",1562,470494,1,0,45,10,1,7,0],["2025-04-08",1562,470494,1,0,45,10,1,7,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,465293,45,0,226,10,1,6,0],["2025-04-08",401,455692,45,0,211,10,1,9,0],["2025-04-08",876,455539,1,0,35,10,1,4,0],["2025-04-08",876,455539,1,0,35,10,1,4,0],["2025-04-08",1562,454663,1,0,45,10,1,7,0],["2025-04-08",1562,454663,1,0,45,10,1,7,0],["2025-04-08",521,451586,45,0,323,10,1,6,0],["2025-04-08",2115,450000,45,0,549,10,1,6,0],["2025-04-08",403,448800,49,0,408,10,1,0,0],["2025-04-08",401,444237,47,0,277,10,1,6,0],["2025-04-08",401,444237,47,0,277,10,1,6,0],["2025-04-08",401,444237,47,0,277,10,1,6,0],["2025-04-08",200,443895,1,0,16,10,1,4,0],["2025-04-08",200,443895,1,0,16,10,1,4,0],["2025-04-08",936,442714,1,0,42,10,1,4,0],["2025-04-08",936,442714,1,0,42,10,1,4,0],["2025-04-08",936,442714,1,0,42,10,1,4,0],["2025-04-08",936,442714,1,0,42,10,1,4,0],["2025-04-08",315,442400,48,0,0,10,1,0,0],["2025-04-08",315,442400,48,0,0,10,1,0,0],["2025-04-08",315,442400,48,0,0,10,1,0,0],["2025-04-08",14,441000,45,0,7,10,1,6,0],["2025-04-08",1562,438754,1,0,45,10,1,7,0],["2025-04-08",1562,438754,1,0,45,10,1,7,0],["2025-04-08",1562,438099,1,0,45,10,1,7,0],["2025-04-08",1562,438099,1,0,45,10,1,7,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",401,437272,47,0,278,10,1,6,0],["2025-04-08",40,434961,1,0,45,10,1,7,0],["2025-04-08",40,434961,1,0,45,10,1,7,0],["2025-04-08",192,432078,44,0,25,10,1,2,0],["2025-04-08",308,432078,44,0,25,10,1,2,0],["2025-04-08",308,432078,44,0,25,10,1,2,0],["2025-04-08",401,426307,47,0,263,10,1,6,0],["2025-04-08",401,426307,47,0,263,10,1,6,0],["2025-04-08",401,426307,47,0,263,10,1,6,0],["2025-04-08",401,426307,47,0,263,10,1,6,0],["2025-04-08",401,426307,47,0,263,10,1,6,0],["2025-04-08",401,426307,47,0,263,10,1,6,0],["2025-04-08",401,423900,44,0,134,10,1,4,0],["2025-04-08",344,423420,1,0,45,10,1,7,0],["2025-04-08",344,423420,1,0,45,10,1,7,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",401,422864,45,0,226,10,1,6,0],["2025-04-08",1562,422126,1,0,45,10,1,7,0],["2025-04-08",1562,422126,1,0,45,10,1,7,0],["2025-04-08",1562,420566,1,0,45,10,1,7,0],["2025-04-08",1562,420566,1,0,45,10,1,7,0],["2025-04-08",2926,420000,45,0,421,10,1,6,0],["2025-04-08",14,420000,45,0,2,10,1,6,0],["2025-04-08",4382,419333,1,0,306,10,1,4,0],["2025-04-08",4382,419333,1,0,306,10,1,4,0],["2025-04-08",73,418000,1,0,8,10,1,4,0],["2025-04-08",73,418000,1,0,8,10,1,4,0],["2025-04-08",401,415538,47,0,267,10,1,6,0],["2025-04-08",401,415538,47,0,267,10,1,6,0],["2025-04-08",401,415455,47,0,269,10,1,6,0],["2025-04-08",401,415455,47,0,269,10,1,6,0],["2025-04-08",401,415455,47,0,269,10,1,6,0],["2025-04-08",401,415455,47,0,269,10,1,6,0],["2025-04-08",401,415455,47,0,269,10,1,6,0],["2025-04-08",401,415455,47,0,269,10,1,6,0],["2025-04-08",401,415455,47,0,269,10,1,6,0],["2025-04-08",401,415455,47,0,269,10,1,6,0],["2025-04-08",401,415455,47,0,269,10,1,6,0],["2025-04-08",401,415455,47,0,269,10,1,6,0],["2025-04-08",4387,415000,48,0,472,10,2,4,0],["2025-04-08",4387,415000,48,0,472,10,2,4,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",401,413696,47,0,280,10,1,6,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",1215,412270,44,0,23,10,1,4,0],["2025-04-08",14,411500,45,0,21,10,1,6,0],["2025-04-08",14,411500,45,0,3,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400946,47,0,282,10,1,6,0],["2025-04-08",401,400000,45,0,210,10,1,6,0],["2025-04-08",401,394360,47,0,266,10,1,6,0],["2025-04-08",401,394360,47,0,266,10,1,6,0],["2025-04-08",401,394360,47,0,266,10,1,6,0],["2025-04-08",401,394360,47,0,266,10,1,6,0],["2025-04-08",401,394360,47,0,266,10,1,6,0],["2025-04-08",401,394360,47,0,266,10,1,6,0],["2025-04-08",401,394360,47,0,266,10,1,6,0],["2025-04-08",401,394360,47,0,266,10,1,6,0],["2025-04-08",401,394360,47,0,266,10,1,6,0],["2025-04-08",401,394360,47,0,266,10,1,6,0],["2025-04-08",1908,391500,47,0,552,10,2,19,0],["2025-04-08",401,390287,47,0,82,10,1,6,0],["2025-04-08",4375,390000,45,0,182,10,1,6,0],["2025-04-08",401,389305,47,0,278,10,1,6,0],["2025-04-08",401,389305,47,0,278,10,1,6,0],["2025-04-08",401,389305,47,0,278,10,1,6,0],["2025-04-08",401,389305,47,0,278,10,1,6,0],["2025-04-08",401,389305,47,0,278,10,1,6,0],["2025-04-08",401,389305,47,0,278,10,1,6,0],["2025-04-08",401,389305,47,0,278,10,1,6,0],["2025-04-08",401,389305,47,0,278,10,1,6,0],["2025-04-08",401,389305,47,0,278,10,1,6,0],["2025-04-08",401,388688,45,0,211,10,1,9,0],["2025-04-08",401,384887,45,0,249,10,1,6,0],["2025-04-08",780,383160,1,0,20,10,1,1,0],["2025-04-08",780,383160,1,0,20,10,1,1,0],["2025-04-08",14,378000,45,0,2,10,1,6,0],["2025-04-08",200,377600,45,0,7,10,1,6,0],["2025-04-08",3083,377500,45,0,335,10,1,6,0],["2025-04-08",3083,377500,45,0,335,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,372793,47,0,282,10,1,6,0],["2025-04-08",401,370094,47,0,278,10,1,6,0],["2025-04-08",401,370094,47,0,278,10,1,6,0],["2025-04-08",401,370094,47,0,278,10,1,6,0],["2025-04-08",401,370094,47,0,278,10,1,6,0],["2025-04-08",401,370094,47,0,278,10,1,6,0],["2025-04-08",401,370094,47,0,278,10,1,6,0],["2025-04-08",401,370094,47,0,278,10,1,6,0],["2025-04-08",401,370094,47,0,278,10,1,6,0],["2025-04-08",401,370094,47,0,278,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",401,369659,47,0,535,10,1,6,0],["2025-04-08",1187,366158,34,0,397,10,1,4,0],["2025-04-08",1187,366158,34,0,99,10,1,4,0],["2025-04-08",401,365587,47,0,274,10,1,6,0],["2025-04-08",61,363582,44,0,65,10,1,4,0],["2025-04-08",61,363582,44,0,65,10,1,4,0],["2025-04-08",61,363582,44,0,65,10,1,4,0],["2025-04-08",61,363582,44,0,65,10,1,4,0],["2025-04-08",61,363582,44,0,65,10,1,4,0],["2025-04-08",61,363582,44,0,65,10,1,4,0],["2025-04-08",61,363582,44,0,65,10,1,4,0],["2025-04-08",61,363582,44,0,65,10,1,4,0],["2025-04-08",401,362818,47,0,278,10,1,6,0],["2025-04-08",401,362818,47,0,278,10,1,6,0],["2025-04-08",401,362818,47,0,278,10,1,6,0],["2025-04-08",401,362818,47,0,278,10,1,6,0],["2025-04-08",401,362818,47,0,278,10,1,6,0],["2025-04-08",401,362818,47,0,278,10,1,6,0],["2025-04-08",401,362818,47,0,278,10,1,6,0],["2025-04-08",401,362818,47,0,278,10,1,6,0],["2025-04-08",401,362818,47,0,278,10,1,6,0],["2025-04-08",200,360096,44,0,25,10,1,2,0],["2025-04-08",401,359705,47,0,269,10,1,6,0],["2025-04-08",401,359705,47,0,269,10,1,6,0],["2025-04-08",401,359705,47,0,269,10,1,6,0],["2025-04-08",401,359705,47,0,269,10,1,6,0],["2025-04-08",401,359705,47,0,269,10,1,6,0],["2025-04-08",401,359705,47,0,269,10,1,6,0],["2025-04-08",401,359217,45,0,238,10,1,9,0],["2025-04-08",800,354058,49,0,68,10,1,0,0],["2025-04-08",1946,351783,48,0,97,10,1,4,0],["2025-04-08",1044,351500,48,0,341,10,1,6,0],["2025-04-08",4369,350000,47,0,4,10,1,6,0],["2025-04-08",1884,349500,47,0,4,10,1,6,0],["2025-04-08",14,348000,45,0,3,10,1,6,0],["2025-04-08",200,343980,45,0,182,10,1,6,0],["2025-04-08",401,340966,47,0,263,10,1,6,0],["2025-04-08",401,340406,45,0,156,10,1,13,0],["2025-04-08",401,340406,45,0,156,10,1,13,0],["2025-04-08",401,340406,45,0,156,10,1,13,0],["2025-04-08",401,340406,45,0,156,10,1,13,0],["2025-04-08",401,340406,45,0,156,10,1,13,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",401,331937,47,0,84,10,1,6,0],["2025-04-08",2384,329214,44,0,197,10,2,4,0],["2025-04-08",1382,326320,1,0,16,10,1,4,0],["2025-04-08",1382,326320,1,0,16,10,1,4,0],["2025-04-08",1597,325220,44,0,25,10,1,2,0],["2025-04-08",401,324883,45,0,246,10,1,6,0],["2025-04-08",401,324883,45,0,246,10,1,6,0],["2025-04-08",401,324883,45,0,246,10,1,6,0],["2025-04-08",401,324883,45,0,246,10,1,6,0],["2025-04-08",401,324883,45,0,246,10,1,6,0],["2025-04-08",401,324883,45,0,246,10,1,6,0],["2025-04-08",401,324883,45,0,246,10,1,6,0],["2025-04-08",401,324883,45,0,246,10,1,6,0],["2025-04-08",401,324883,45,0,246,10,1,6,0],["2025-04-08",401,324883,45,0,246,10,1,6,0],["2025-04-08",200,324800,45,0,7,10,1,6,0],["2025-04-08",401,324125,47,0,267,10,1,6,0],["2025-04-08",401,324125,47,0,267,10,1,6,0],["2025-04-08",401,324125,47,0,267,10,1,6,0],["2025-04-08",401,324125,47,0,267,10,1,6,0],["2025-04-08",401,324125,47,0,267,10,1,6,0],["2025-04-08",401,324095,45,0,214,10,1,9,0],["2025-04-08",401,324095,45,0,214,10,1,9,0],["2025-04-08",401,324095,45,0,214,10,1,9,0],["2025-04-08",401,324095,45,0,214,10,1,9,0],["2025-04-08",401,324095,45,0,214,10,1,9,0],["2025-04-08",14,320000,45,0,19,10,1,6,0],["2025-04-08",401,319682,47,0,268,10,1,6,0],["2025-04-08",401,319682,47,0,268,10,1,6,0],["2025-04-08",876,318494,44,0,385,10,1,4,0],["2025-04-08",876,318494,44,0,385,10,1,4,0],["2025-04-08",876,318494,44,0,385,10,1,4,0],["2025-04-08",876,318494,44,0,385,10,1,4,0],["2025-04-08",476,318251,44,0,25,10,1,2,0],["2025-04-08",401,315000,47,0,267,10,1,6,0],["2025-04-08",602,312000,1,0,116,10,1,4,0],["2025-04-08",602,312000,1,0,116,10,1,4,0],["2025-04-08",401,308157,45,0,212,10,1,6,0],["2025-04-08",401,308157,45,0,212,10,1,6,0],["2025-04-08",401,308157,45,0,212,10,1,6,0],["2025-04-08",401,308157,45,0,212,10,1,6,0],["2025-04-08",401,308057,45,0,240,10,1,6,0],["2025-04-08",401,308057,45,0,240,10,1,6,0],["2025-04-08",401,308057,45,0,240,10,1,6,0],["2025-04-08",401,308057,45,0,240,10,1,6,0],["2025-04-08",200,305857,1,0,120,10,1,4,0],["2025-04-08",200,305857,1,0,120,10,1,4,0],["2025-04-08",14,304000,45,0,1,10,1,6,0],["2025-04-08",83,303200,45,0,1,10,1,6,0],["2025-04-08",401,300122,47,0,268,10,1,6,0],["2025-04-08",401,300122,47,0,268,10,1,6,0],["2025-04-08",401,300122,47,0,268,10,1,6,0],["2025-04-08",401,300122,47,0,268,10,1,6,0],["2025-04-08",401,300122,47,0,268,10,1,6,0],["2025-04-08",401,300122,47,0,268,10,1,6,0],["2025-04-08",401,300122,47,0,268,10,1,6,0],["2025-04-08",401,300122,47,0,268,10,1,6,0],["2025-04-08",401,300122,47,0,268,10,1,6,0],["2025-04-08",200,300000,45,0,355,10,1,6,0],["2025-04-08",1382,299123,1,0,16,10,1,4,0],["2025-04-08",1382,299123,1,0,16,10,1,4,0],["2025-04-08",200,298890,45,0,3,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,297495,45,0,226,10,1,6,0],["2025-04-08",401,296270,45,0,219,10,1,6,0],["2025-04-08",401,296270,45,0,219,10,1,6,0],["2025-04-08",401,296270,45,0,219,10,1,6,0],["2025-04-08",401,296270,45,0,219,10,1,6,0],["2025-04-08",401,296270,45,0,219,10,1,6,0],["2025-04-08",401,296270,45,0,219,10,1,6,0],["2025-04-08",401,296270,45,0,219,10,1,6,0],["2025-04-08",401,296270,45,0,219,10,1,6,0],["2025-04-08",401,294851,47,0,282,10,1,6,0],["2025-04-08",401,294851,47,0,282,10,1,6,0],["2025-04-08",401,294851,47,0,282,10,1,6,0],["2025-04-08",401,294851,47,0,282,10,1,6,0],["2025-04-08",401,294851,47,0,282,10,1,6,0],["2025-04-08",401,294851,47,0,282,10,1,6,0],["2025-04-08",401,294851,47,0,282,10,1,6,0],["2025-04-08",401,294851,47,0,282,10,1,6,0],["2025-04-08",401,294851,47,0,282,10,1,6,0],["2025-04-08",401,294851,47,0,282,10,1,6,0],["2025-04-08",14,290000,45,0,21,10,1,6,0],["2025-04-08",14,290000,45,0,3,10,1,6,0],["2025-04-08",1669,289896,48,0,341,10,1,6,0],["2025-04-08",1669,289896,48,0,341,10,1,6,0],["2025-04-08",1669,289896,48,0,341,10,1,6,0],["2025-04-08",4316,289335,1,0,8,10,1,4,0],["2025-04-08",4316,289335,1,0,8,10,1,4,0],["2025-04-08",401,287583,44,0,86,10,1,9,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",401,285461,45,0,226,10,1,6,0],["2025-04-08",1383,285000,1,0,74,10,1,1,0],["2025-04-08",1383,285000,1,0,74,10,1,1,0],["2025-04-08",789,284767,45,0,7,10,1,6,0],["2025-04-08",401,284648,47,0,274,10,1,6,0],["2025-04-08",401,284018,45,0,210,10,1,6,0],["2025-04-08",200,281430,45,0,2,10,1,6,0],["2025-04-08",825,280942,48,0,377,10,2,0,0],["2025-04-08",401,280828,45,0,211,10,1,9,0],["2025-04-08",401,280828,45,0,211,10,1,9,0],["2025-04-08",401,280828,45,0,211,10,1,9,0],["2025-04-08",401,280828,45,0,211,10,1,9,0],["2025-04-08",401,280828,45,0,211,10,1,9,0],["2025-04-08",401,280828,45,0,211,10,1,9,0],["2025-04-08",401,280828,45,0,211,10,1,9,0],["2025-04-08",401,279400,47,0,274,10,1,6,0],["2025-04-08",401,279400,47,0,274,10,1,6,0],["2025-04-08",401,279400,47,0,274,10,1,6,0],["2025-04-08",401,279400,47,0,274,10,1,6,0],["2025-04-08",401,276837,47,0,84,10,1,6,0],["2025-04-08",401,276837,47,0,84,10,1,6,0],["2025-04-08",401,276837,47,0,84,10,1,6,0],["2025-04-08",401,276837,47,0,84,10,1,6,0],["2025-04-08",401,276837,47,0,84,10,1,6,0],["2025-04-08",401,276837,47,0,84,10,1,6,0],["2025-04-08",401,276837,47,0,84,10,1,6,0],["2025-04-08",401,276837,47,0,84,10,1,6,0],["2025-04-08",401,276837,47,0,84,10,1,6,0],["2025-04-08",401,276837,47,0,84,10,1,6,0],["2025-04-08",200,276210,45,0,476,10,1,6,0],["2025-04-08",401,275619,47,0,281,10,1,16,0],["2025-04-08",401,275619,47,0,281,10,1,16,0],["2025-04-08",401,275619,47,0,281,10,1,16,0],["2025-04-08",401,274451,45,0,156,10,1,13,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,271439,47,0,280,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,270087,45,0,224,10,1,6,0],["2025-04-08",401,269977,47,0,695,10,1,6,0],["2025-04-08",825,269938,48,0,377,10,2,0,0],["2025-04-08",778,269042,44,0,336,10,2,12,0],["2025-04-08",200,268310,44,0,25,10,1,2,0],["2025-04-08",200,268310,44,0,25,10,1,2,0],["2025-04-08",200,268310,44,0,25,10,1,2,0],["2025-04-08",200,268310,44,0,25,10,1,2,0],["2025-04-08",200,267429,1,0,120,10,1,4,0],["2025-04-08",200,267429,1,0,120,10,1,4,0],["2025-04-08",200,267429,1,0,120,10,1,4,0],["2025-04-08",200,267429,1,0,120,10,1,4,0],["2025-04-08",200,267429,1,0,120,10,1,4,0],["2025-04-08",200,267429,1,0,120,10,1,4,0],["2025-04-08",707,266806,45,0,335,10,1,6,0],["2025-04-08",200,266000,44,0,25,10,1,2,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",401,265614,45,0,226,10,1,6,0],["2025-04-08",825,264773,48,0,377,10,2,0,0],["2025-04-08",11,263172,45,0,1,10,1,6,0],["2025-04-08",38,262080,1,0,43,10,1,7,0],["2025-04-08",38,262080,1,0,43,10,1,7,0],["2025-04-08",38,262080,1,0,43,10,1,7,0],["2025-04-08",38,262080,1,0,43,10,1,7,0],["2025-04-08",1380,261897,44,0,119,10,1,4,0],["2025-04-08",401,260610,45,0,204,10,1,15,0],["2025-04-08",401,260458,45,0,209,10,1,9,0],["2025-04-08",401,260458,45,0,209,10,1,9,0],["2025-04-08",690,257913,34,0,397,10,1,4,0],["2025-04-08",690,257913,34,0,99,10,1,4,0],["2025-04-08",200,257400,45,0,923,10,1,6,0],["2025-04-08",38,256250,1,0,42,10,1,4,0],["2025-04-08",38,256250,1,0,42,10,1,4,0],["2025-04-08",38,256250,1,0,42,10,1,4,0],["2025-04-08",38,256250,1,0,42,10,1,4,0],["2025-04-08",14,256200,45,0,7,10,1,6,0],["2025-04-08",401,255668,44,0,86,10,1,9,0],["2025-04-08",1368,254610,48,0,145,10,3,4,0],["2025-04-08",445,254000,45,0,18,10,1,6,0],["2025-04-08",445,254000,45,0,19,10,1,6,0],["2025-04-08",445,254000,45,0,313,10,1,6,0],["2025-04-08",445,254000,45,0,917,10,1,6,0],["2025-04-08",200,252000,44,0,25,10,1,2,0],["2025-04-08",14,252000,45,0,307,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",401,250780,47,0,258,10,1,6,0],["2025-04-08",4334,250647,48,0,437,10,1,4,0],["2025-04-08",401,249248,44,0,86,10,1,9,0],["2025-04-08",809,248300,1,0,16,10,1,4,0],["2025-04-08",809,248300,1,0,16,10,1,4,0],["2025-04-08",248,248000,1,0,8,10,1,4,0],["2025-04-08",248,248000,1,0,8,10,1,4,0],["2025-04-08",401,247624,44,0,86,10,1,9,0],["2025-04-08",401,247624,44,0,86,10,1,9,0],["2025-04-08",401,247624,44,0,86,10,1,9,0],["2025-04-08",401,247624,44,0,86,10,1,9,0],["2025-04-08",401,246221,47,0,277,10,1,6,0],["2025-04-08",401,246221,47,0,277,10,1,6,0],["2025-04-08",401,246221,47,0,277,10,1,6,0],["2025-04-08",401,246221,47,0,277,10,1,6,0],["2025-04-08",401,246221,47,0,277,10,1,6,0],["2025-04-08",401,246221,47,0,277,10,1,6,0],["2025-04-08",36,245000,1,0,187,10,1,1,0],["2025-04-08",36,245000,1,0,187,10,1,1,0],["2025-04-08",1368,245000,48,0,145,10,3,4,0],["2025-04-08",1368,245000,48,0,145,10,3,4,0],["2025-04-08",401,244418,47,0,278,10,1,6,0],["2025-04-08",401,244418,47,0,278,10,1,6,0],["2025-04-08",401,244418,47,0,278,10,1,6,0],["2025-04-08",401,244418,47,0,278,10,1,6,0],["2025-04-08",401,244418,47,0,278,10,1,6,0],["2025-04-08",401,244418,47,0,278,10,1,6,0],["2025-04-08",401,244418,47,0,278,10,1,6,0],["2025-04-08",401,244418,47,0,278,10,1,6,0],["2025-04-08",401,244418,47,0,278,10,1,6,0],["2025-04-08",401,244418,47,0,278,10,1,6,0],["2025-04-08",401,242491,45,0,224,10,1,6,0],["2025-04-08",401,242491,45,0,224,10,1,6,0],["2025-04-08",401,242491,45,0,224,10,1,6,0],["2025-04-08",401,242491,45,0,224,10,1,6,0],["2025-04-08",401,242491,45,0,224,10,1,6,0],["2025-04-08",401,242491,45,0,224,10,1,6,0],["2025-04-08",401,242491,45,0,224,10,1,6,0],["2025-04-08",401,242491,45,0,224,10,1,6,0],["2025-04-08",401,242491,45,0,224,10,1,6,0],["2025-04-08",401,242491,45,0,224,10,1,6,0],["2025-04-08",14,241500,45,0,18,10,1,6,0],["2025-04-08",14,241500,45,0,355,10,1,6,0],["2025-04-08",14,241500,45,0,693,10,1,6,0],["2025-04-08",4385,238300,48,0,376,10,1,0,0],["2025-04-08",4385,238300,48,0,376,10,1,0,0],["2025-04-08",401,234065,45,0,223,10,1,6,0],["2025-04-08",401,234065,45,0,223,10,1,6,0],["2025-04-08",693,231800,1,0,8,10,1,4,0],["2025-04-08",693,231800,45,0,307,10,1,6,0],["2025-04-08",693,231800,45,0,19,10,1,6,0],["2025-04-08",693,231800,45,0,431,10,1,6,0],["2025-04-08",693,231800,1,0,8,10,1,4,0],["2025-04-08",876,231630,1,0,16,10,1,4,0],["2025-04-08",876,231630,1,0,16,10,1,4,0],["2025-04-08",29,231000,48,0,37,10,1,4,0],["2025-04-08",29,231000,48,0,37,10,1,4,0],["2025-04-08",876,228188,1,0,35,10,1,4,0],["2025-04-08",876,228188,1,0,35,10,1,4,0],["2025-04-08",723,223500,45,0,543,10,1,6,0],["2025-04-08",1003,222000,1,0,71,10,2,4,0],["2025-04-08",1003,222000,1,0,71,10,2,4,0],["2025-04-08",200,221750,45,0,21,10,1,6,0],["2025-04-08",1377,220500,1,0,16,10,1,4,0],["2025-04-08",1377,220500,1,0,16,10,1,4,0],["2025-04-08",200,220000,44,0,385,10,1,4,0],["2025-04-08",401,218825,47,0,278,10,1,6,0],["2025-04-08",401,218825,47,0,278,10,1,6,0],["2025-04-08",401,218825,47,0,278,10,1,6,0],["2025-04-08",401,218825,47,0,278,10,1,6,0],["2025-04-08",401,218825,47,0,278,10,1,6,0],["2025-04-08",401,218825,47,0,278,10,1,6,0],["2025-04-08",401,218825,47,0,278,10,1,6,0],["2025-04-08",401,218309,45,0,223,10,1,6,0],["2025-04-08",401,218309,45,0,223,10,1,6,0],["2025-04-08",401,218309,45,0,223,10,1,6,0],["2025-04-08",401,218309,45,0,223,10,1,6,0],["2025-04-08",401,218309,45,0,223,10,1,6,0],["2025-04-08",401,218309,45,0,223,10,1,6,0],["2025-04-08",401,218309,45,0,223,10,1,6,0],["2025-04-08",401,217980,45,0,156,10,1,13,0],["2025-04-08",200,216039,44,0,25,10,1,2,0],["2025-04-08",602,216000,1,0,116,10,1,4,0],["2025-04-08",602,216000,1,0,116,10,1,4,0],["2025-04-08",1380,214436,44,0,119,10,1,4,0],["2025-04-08",1993,211159,44,0,22,10,1,4,0],["2025-04-08",401,210500,45,0,154,10,1,6,0],["2025-04-08",401,210500,45,0,154,10,1,6,0],["2025-04-08",401,210500,45,0,154,10,1,6,0],["2025-04-08",200,210000,44,0,25,10,1,2,0],["2025-04-08",200,210000,44,0,25,10,1,2,0],["2025-04-08",636,209940,44,0,136,10,1,4,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",401,209746,45,0,226,10,1,6,0],["2025-04-08",200,209150,45,0,3,10,1,6,0],["2025-04-08",315,208950,48,0,0,10,1,0,0],["2025-04-08",315,208950,48,0,0,10,1,0,0],["2025-04-08",200,208520,1,0,8,10,1,4,0],["2025-04-08",200,208520,1,0,8,10,1,4,0],["2025-04-08",401,207862,47,0,270,10,1,16,0],["2025-04-08",401,207862,47,0,270,10,1,16,0],["2025-04-08",401,207862,47,0,270,10,1,16,0],["2025-04-08",401,207862,47,0,270,10,1,16,0],["2025-04-08",401,207862,47,0,270,10,1,16,0],["2025-04-08",1380,205700,44,0,119,10,1,4,0],["2025-04-08",1136,204832,34,0,397,10,1,4,0],["2025-04-08",1136,204832,34,0,99,10,1,4,0],["2025-04-08",401,204090,47,0,273,10,1,6,0],["2025-04-08",401,204090,47,0,273,10,1,6,0],["2025-04-08",401,204090,47,0,273,10,1,6,0],["2025-04-08",401,204090,47,0,273,10,1,6,0],["2025-04-08",401,204090,47,0,273,10,1,6,0],["2025-04-08",401,204090,47,0,273,10,1,6,0],["2025-04-08",401,204090,47,0,273,10,1,6,0],["2025-04-08",401,204090,47,0,273,10,1,6,0],["2025-04-08",401,204090,47,0,273,10,1,6,0],["2025-04-08",200,204000,45,0,421,10,1,6,0],["2025-04-08",401,203261,45,0,156,10,1,13,0],["2025-04-08",401,203261,45,0,156,10,1,13,0],["2025-04-08",401,203261,45,0,156,10,1,13,0],["2025-04-08",200,202101,44,0,25,10,1,2,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",401,200132,47,0,84,10,1,6,0],["2025-04-08",1776,200000,44,0,998,10,1,1,0],["2025-04-08",401,200000,45,0,137,10,1,6,0],["2025-04-08",401,199274,44,0,86,10,1,9,0],["2025-04-08",401,197172,47,0,263,10,1,6,0],["2025-04-08",200,196470,45,0,2,10,1,6,0],["2025-04-08",401,195488,47,0,280,10,1,6,0],["2025-04-08",401,195488,47,0,280,10,1,6,0],["2025-04-08",401,195488,47,0,280,10,1,6,0],["2025-04-08",401,195488,47,0,280,10,1,6,0],["2025-04-08",401,195488,47,0,280,10,1,6,0],["2025-04-08",401,195488,47,0,280,10,1,6,0],["2025-04-08",401,195488,47,0,280,10,1,6,0],["2025-04-08",401,195488,47,0,280,10,1,6,0],["2025-04-08",200,195132,44,0,25,10,1,2,0],["2025-04-08",200,195132,44,0,25,10,1,2,0],["2025-04-08",200,195132,44,0,25,10,1,2,0],["2025-04-08",200,195132,44,0,25,10,1,2,0],["2025-04-08",200,194400,45,0,2,10,1,6,0],["2025-04-08",876,193996,1,0,35,10,1,4,0],["2025-04-08",876,193996,1,0,35,10,1,4,0],["2025-04-08",876,193640,1,0,8,10,1,4,0],["2025-04-08",876,193640,1,0,8,10,1,4,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",401,193373,45,0,231,10,1,6,0],["2025-04-08",825,193110,48,0,377,10,2,0,0],["2025-04-08",2508,191970,45,0,3,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",401,190490,45,0,226,10,1,6,0],["2025-04-08",4377,189819,45,0,154,10,2,6,0],["2025-04-08",14,189000,45,0,2,10,1,6,0],["2025-04-08",14,189000,45,0,313,10,1,6,0],["2025-04-08",200,185850,45,0,7,10,1,6,0],["2025-04-08",825,185425,48,0,377,10,2,0,0],["2025-04-08",401,185180,44,0,134,10,1,4,0],["2025-04-08",401,185180,44,0,134,10,1,4,0],["2025-04-08",401,185180,44,0,134,10,1,4,0],["2025-04-08",401,185180,44,0,134,10,1,4,0],["2025-04-08",200,185000,48,0,0,10,1,0,0],["2025-04-08",401,183663,45,0,206,10,1,6,0],["2025-04-08",401,183663,45,0,206,10,1,6,0],["2025-04-08",401,183330,47,0,267,10,1,6,0],["2025-04-08",1380,181276,44,0,119,10,1,4,0],["2025-04-08",200,181170,45,0,2,10,1,6,0],["2025-04-08",1380,180976,44,0,119,10,1,4,0],["2025-04-08",200,180900,45,0,355,10,1,6,0],["2025-04-08",401,180822,47,0,273,10,1,6,0],["2025-04-08",401,180822,47,0,273,10,1,6,0],["2025-04-08",401,180822,47,0,273,10,1,6,0],["2025-04-08",401,180822,47,0,273,10,1,6,0],["2025-04-08",401,180822,47,0,273,10,1,6,0],["2025-04-08",401,180822,47,0,273,10,1,6,0],["2025-04-08",401,180822,47,0,273,10,1,6,0],["2025-04-08",401,180822,47,0,273,10,1,6,0],["2025-04-08",1,180000,45,0,303,10,1,6,0],["2025-04-08",1,180000,45,0,18,10,1,6,0],["2025-04-08",401,179926,47,0,266,10,1,6,0],["2025-04-08",401,179926,47,0,266,10,1,6,0],["2025-04-08",200,179550,45,0,2,10,1,6,0],["2025-04-08",200,177600,45,0,3,10,1,6,0],["2025-04-08",200,176700,45,0,2,10,1,6,0],["2025-04-08",401,175939,47,0,274,10,1,6,0],["2025-04-08",401,175939,47,0,274,10,1,6,0],["2025-04-08",401,175939,47,0,274,10,1,6,0],["2025-04-08",401,175791,44,0,134,10,1,4,0],["2025-04-08",876,175680,1,0,8,10,1,4,0],["2025-04-08",876,175680,1,0,8,10,1,4,0],["2025-04-08",200,174000,1,0,8,10,1,4,0],["2025-04-08",200,174000,1,0,8,10,1,4,0],["2025-04-08",401,173126,45,0,230,10,1,6,0],["2025-04-08",401,173126,45,0,230,10,1,6,0],["2025-04-08",401,173126,45,0,230,10,1,6,0],["2025-04-08",401,173126,45,0,230,10,1,6,0],["2025-04-08",401,173126,45,0,230,10,1,6,0],["2025-04-08",401,173126,45,0,230,10,1,6,0],["2025-04-08",401,173126,45,0,230,10,1,6,0],["2025-04-08",401,173126,45,0,230,10,1,6,0],["2025-04-08",200,172800,45,0,3,10,1,6,0],["2025-04-08",1086,171440,1,0,16,10,1,4,0],["2025-04-08",1086,171440,1,0,16,10,1,4,0],["2025-04-08",200,171100,45,0,7,10,1,6,0],["2025-04-08",200,170200,45,0,355,10,1,6,0],["2025-04-08",200,170000,1,0,8,10,1,4,0],["2025-04-08",200,170000,1,0,8,10,1,4,0],["2025-04-08",200,169290,45,0,7,10,1,6,0],["2025-04-08",236,168075,1,0,8,10,1,4,0],["2025-04-08",236,168075,1,0,8,10,1,4,0],["2025-04-08",1811,168000,1,0,16,10,1,4,0],["2025-04-08",1811,168000,1,0,8,10,1,4,0],["2025-04-08",1840,168000,47,0,4,10,1,6,0],["2025-04-08",1811,168000,1,0,16,10,1,4,0],["2025-04-08",1811,168000,1,0,8,10,1,4,0],["2025-04-08",401,167558,47,0,263,10,1,6,0],["2025-04-08",401,166738,45,0,230,10,1,6,0],["2025-04-08",401,166738,45,0,230,10,1,6,0],["2025-04-08",401,166738,45,0,230,10,1,6,0],["2025-04-08",401,166738,45,0,230,10,1,6,0],["2025-04-08",401,166738,45,0,230,10,1,6,0],["2025-04-08",401,166738,45,0,230,10,1,6,0],["2025-04-08",401,166738,45,0,230,10,1,6,0],["2025-04-08",401,166738,45,0,230,10,1,6,0],["2025-04-08",401,166738,45,0,230,10,1,6,0],["2025-04-08",401,166738,45,0,230,10,1,6,0],["2025-04-08",200,165200,45,0,7,10,1,6,0],["2025-04-08",401,164957,45,0,241,10,1,6,0],["2025-04-08",401,164957,45,0,241,10,1,6,0],["2025-04-08",200,164700,45,0,2,10,1,6,0],["2025-04-08",200,164700,45,0,307,10,1,6,0],["2025-04-08",3006,163286,1,0,42,10,1,4,0],["2025-04-08",3006,163286,1,0,42,10,1,4,0],["2025-04-08",1071,162745,1,0,16,10,1,4,0],["2025-04-08",1071,162745,1,0,16,10,1,4,0],["2025-04-08",401,160650,47,0,266,10,1,6,0],["2025-04-08",825,160224,48,0,377,10,2,0,0],["2025-04-08",208,160140,44,0,65,10,1,4,0],["2025-04-08",208,160140,44,0,65,10,1,4,0],["2025-04-08",200,159300,45,0,7,10,1,6,0],["2025-04-08",401,159227,45,0,230,10,1,6,0],["2025-04-08",401,158519,45,0,225,10,1,6,0],["2025-04-08",401,158519,45,0,225,10,1,6,0],["2025-04-08",401,158519,45,0,225,10,1,6,0],["2025-04-08",1380,158264,44,0,119,10,1,4,0],["2025-04-08",812,158261,34,0,397,10,1,4,0],["2025-04-08",812,158261,34,0,99,10,1,4,0],["2025-04-08",1377,157500,1,0,16,10,1,4,0],["2025-04-08",1377,157500,1,0,16,10,1,4,0],["2025-04-08",401,156690,45,0,250,10,1,6,0],["2025-04-08",876,156431,1,0,35,10,1,4,0],["2025-04-08",876,156431,1,0,35,10,1,4,0],["2025-04-08",401,155578,44,0,134,10,1,4,0],["2025-04-08",401,155578,44,0,134,10,1,4,0],["2025-04-08",401,155578,44,0,134,10,1,4,0],["2025-04-08",1187,155100,34,0,124,10,1,4,0],["2025-04-08",401,155000,45,0,241,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",401,154112,47,0,278,10,1,6,0],["2025-04-08",200,153900,45,0,2,10,1,6,0],["2025-04-08",200,153318,44,0,25,10,1,2,0],["2025-04-08",4316,150390,1,0,8,10,1,4,0],["2025-04-08",4316,150390,1,0,8,10,1,4,0],["2025-04-08",401,149331,45,0,209,10,1,9,0],["2025-04-08",401,149331,45,0,209,10,1,9,0],["2025-04-08",401,149331,45,0,209,10,1,9,0],["2025-04-08",401,149331,45,0,209,10,1,9,0],["2025-04-08",401,149331,45,0,209,10,1,9,0],["2025-04-08",401,149331,45,0,209,10,1,9,0],["2025-04-08",401,149331,45,0,209,10,1,9,0],["2025-04-08",401,147840,47,0,274,10,1,6,0],["2025-04-08",965,147620,45,0,34,10,1,6,0],["2025-04-08",965,147620,45,0,34,10,1,6,0],["2025-04-08",965,147620,45,0,335,10,1,6,0],["2025-04-08",636,147100,44,0,136,10,1,4,0],["2025-04-08",315,146350,48,0,0,10,1,0,0],["2025-04-08",200,146349,44,0,25,10,1,2,0],["2025-04-08",200,145800,45,0,7,10,1,6,0],["2025-04-08",200,144319,1,0,426,10,1,4,0],["2025-04-08",200,144319,1,0,426,10,1,4,0],["2025-04-08",200,143350,45,0,7,10,1,6,0],["2025-04-08",825,142532,44,0,370,10,2,4,0],["2025-04-08",401,141573,45,0,230,10,1,6,0],["2025-04-08",401,141573,45,0,230,10,1,6,0],["2025-04-08",401,141573,45,0,230,10,1,6,0],["2025-04-08",401,141573,45,0,230,10,1,6,0],["2025-04-08",401,141573,45,0,230,10,1,6,0],["2025-04-08",401,141573,45,0,230,10,1,6,0],["2025-04-08",401,141573,45,0,230,10,1,6,0],["2025-04-08",401,141573,45,0,230,10,1,6,0],["2025-04-08",401,141573,45,0,230,10,1,6,0],["2025-04-08",876,141280,1,0,35,10,1,4,0],["2025-04-08",876,141280,1,0,35,10,1,4,0],["2025-04-08",200,140000,1,0,574,10,1,1,0],["2025-04-08",1445,140000,1,0,187,10,1,1,0],["2025-04-08",200,140000,1,0,574,10,1,1,0],["2025-04-08",1445,140000,1,0,187,10,1,1,0],["2025-04-08",200,140000,48,0,0,10,1,0,0],["2025-04-08",1205,138960,48,0,145,10,1,4,0],["2025-04-08",401,138841,45,0,213,10,1,6,0],["2025-04-08",116,138750,34,0,397,10,1,4,0],["2025-04-08",116,138750,34,0,99,10,1,4,0],["2025-04-08",200,137280,45,0,7,10,1,6,0],["2025-04-08",14,136500,45,0,18,10,1,6,0],["2025-04-08",14,136500,45,0,17,10,1,6,0],["2025-04-08",200,135000,44,0,25,10,1,2,0],["2025-04-08",200,135000,45,0,7,10,1,6,0],["2025-04-08",200,134500,44,0,674,10,1,4,0],["2025-04-08",683,134288,1,0,16,10,1,4,0],["2025-04-08",683,134288,1,0,16,10,1,4,0],["2025-04-08",4388,133620,48,0,437,10,1,4,0],["2025-04-08",401,133430,47,0,263,10,1,6,0],["2025-04-08",116,131850,34,0,124,10,1,4,0],["2025-04-08",200,131760,45,0,19,10,1,6,0],["2025-04-08",401,131625,45,0,137,10,1,6,0],["2025-04-08",2406,130924,45,0,213,10,2,6,0],["2025-04-08",2406,130924,45,0,154,10,2,6,0],["2025-04-08",14,130000,45,0,429,10,1,6,0],["2025-04-08",401,129216,45,0,250,10,1,6,0],["2025-04-08",401,128577,45,0,640,10,1,6,0],["2025-04-08",401,128577,45,0,640,10,1,6,0],["2025-04-08",401,128577,45,0,640,10,1,6,0],["2025-04-08",401,128577,45,0,640,10,1,6,0],["2025-04-08",401,128577,45,0,640,10,1,6,0],["2025-04-08",825,128497,1,0,633,10,2,4,0],["2025-04-08",825,128497,1,0,633,10,2,4,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",401,128333,47,0,268,10,1,6,0],["2025-04-08",200,128207,45,0,1,10,1,6,0],["2025-04-08",200,126900,45,0,7,10,1,6,0],["2025-04-08",401,125640,47,0,273,10,1,6,0],["2025-04-08",401,125640,47,0,273,10,1,6,0],["2025-04-08",401,125640,47,0,273,10,1,6,0],["2025-04-08",401,125640,47,0,273,10,1,6,0],["2025-04-08",401,125552,45,0,216,10,1,6,0],["2025-04-08",4173,125000,1,0,8,10,1,4,0],["2025-04-08",4173,125000,1,0,8,10,1,4,0],["2025-04-08",401,124654,47,0,268,10,1,6,0],["2025-04-08",401,124654,47,0,268,10,1,6,0],["2025-04-08",401,124654,47,0,268,10,1,6,0],["2025-04-08",401,124654,47,0,268,10,1,6,0],["2025-04-08",694,124449,48,0,342,10,1,4,0],["2025-04-08",401,122633,45,0,212,10,1,6,0],["2025-04-08",401,122633,45,0,212,10,1,6,0],["2025-04-08",2422,122500,45,0,335,10,1,6,0],["2025-04-08",200,122500,45,0,21,10,1,6,0],["2025-04-08",1687,122400,1,0,71,10,2,4,0],["2025-04-08",1687,122400,1,0,71,10,2,4,0],["2025-04-08",200,122130,45,0,9,10,1,6,0],["2025-04-08",200,122130,45,0,2,10,1,6,0],["2025-04-08",401,121558,45,0,227,10,1,16,0],["2025-04-08",401,121558,45,0,227,10,1,16,0],["2025-04-08",401,121558,45,0,227,10,1,16,0],["2025-04-08",401,121558,45,0,227,10,1,16,0],["2025-04-08",401,121558,45,0,227,10,1,16,0],["2025-04-08",401,120828,47,0,274,10,1,6,0],["2025-04-08",401,120812,47,0,273,10,1,6,0],["2025-04-08",401,120812,47,0,273,10,1,6,0],["2025-04-08",401,120812,47,0,273,10,1,6,0],["2025-04-08",401,120812,47,0,273,10,1,6,0],["2025-04-08",401,120812,47,0,273,10,1,6,0],["2025-04-08",401,120812,47,0,273,10,1,6,0],["2025-04-08",401,120812,47,0,273,10,1,6,0],["2025-04-08",401,120812,47,0,273,10,1,6,0],["2025-04-08",566,120000,1,0,67,10,1,4,0],["2025-04-08",566,120000,1,0,67,10,1,4,0],["2025-04-08",200,118800,45,0,18,10,1,6,0],["2025-04-08",1586,118800,1,0,20,10,1,1,0],["2025-04-08",1586,118800,1,0,20,10,1,1,0],["2025-04-08",636,118300,44,0,136,10,1,4,0],["2025-04-08",1784,118182,1,0,35,10,1,4,0],["2025-04-08",1784,118182,1,0,35,10,1,4,0],["2025-04-08",401,117792,47,0,266,10,1,6,0],["2025-04-08",401,117792,47,0,266,10,1,6,0],["2025-04-08",1743,117580,44,0,473,10,1,4,0],["2025-04-08",1743,117580,44,0,473,10,1,4,0],["2025-04-08",1743,117580,44,0,473,10,1,4,0],["2025-04-08",1743,117580,44,0,473,10,1,4,0],["2025-04-08",1743,117580,44,0,473,10,1,4,0],["2025-04-08",1743,117580,44,0,473,10,1,4,0],["2025-04-08",1743,117580,44,0,473,10,1,4,0],["2025-04-08",1315,117500,48,0,0,10,1,0,0],["2025-04-08",3358,117208,34,0,450,10,1,4,0],["2025-04-08",3358,117208,34,0,450,10,1,4,0],["2025-04-08",3358,117208,34,0,450,10,1,4,0],["2025-04-08",1912,116723,34,0,397,10,1,4,0],["2025-04-08",1912,116723,34,0,99,10,1,4,0],["2025-04-08",200,116109,45,0,2,10,1,6,0],["2025-04-08",401,114801,47,0,263,10,1,6,0],["2025-04-08",200,113400,45,0,307,10,1,6,0],["2025-04-08",1762,113200,1,0,8,10,1,4,0],["2025-04-08",1762,113200,1,0,8,10,1,4,0],["2025-04-08",1762,113200,1,0,8,10,1,4,0],["2025-04-08",1762,113200,1,0,8,10,1,4,0],["2025-04-08",1893,112000,44,0,136,10,1,4,0],["2025-04-08",200,112000,1,0,425,10,1,7,0],["2025-04-08",200,112000,1,0,425,10,1,7,0],["2025-04-08",510,111701,1,0,306,10,1,4,0],["2025-04-08",510,111701,1,0,306,10,1,4,0],["2025-04-08",200,111150,45,0,476,10,1,6,0],["2025-04-08",200,110500,1,0,120,10,1,4,0],["2025-04-08",200,110500,1,0,120,10,1,4,0],["2025-04-08",200,110500,1,0,120,10,1,4,0],["2025-04-08",200,110500,1,0,120,10,1,4,0],["2025-04-08",200,110500,1,0,120,10,1,4,0],["2025-04-08",200,110500,1,0,120,10,1,4,0],["2025-04-08",200,108272,45,0,355,10,1,6,0],["2025-04-08",200,106800,1,0,120,10,1,4,0],["2025-04-08",200,106800,1,0,120,10,1,4,0],["2025-04-08",200,106800,1,0,120,10,1,4,0],["2025-04-08",200,106800,1,0,120,10,1,4,0],["2025-04-08",200,106800,1,0,120,10,1,4,0],["2025-04-08",200,106800,1,0,120,10,1,4,0],["2025-04-08",200,106500,1,0,120,10,1,4,0],["2025-04-08",200,106500,1,0,120,10,1,4,0],["2025-04-08",200,106500,1,0,120,10,1,4,0],["2025-04-08",200,106500,1,0,120,10,1,4,0],["2025-04-08",200,106500,1,0,120,10,1,4,0],["2025-04-08",200,106500,1,0,120,10,1,4,0],["2025-04-08",200,106200,45,0,19,10,1,6,0],["2025-04-08",200,106200,45,0,7,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",401,106053,47,0,535,10,1,6,0],["2025-04-08",2232,105000,1,0,187,10,2,1,0],["2025-04-08",2232,105000,1,0,187,10,2,1,0],["2025-04-08",200,104535,44,0,25,10,1,2,0],["2025-04-08",200,104000,1,0,897,10,1,4,0],["2025-04-08",200,104000,1,0,897,10,1,4,0],["2025-04-08",401,103861,47,0,263,10,1,6,0],["2025-04-08",1579,103038,34,0,397,10,1,4,0],["2025-04-08",401,102237,45,0,210,10,1,6,0],["2025-04-08",401,102237,45,0,210,10,1,6,0],["2025-04-08",401,102237,45,0,210,10,1,6,0],["2025-04-08",401,102237,45,0,210,10,1,6,0],["2025-04-08",401,102237,45,0,210,10,1,6,0],["2025-04-08",401,102237,45,0,210,10,1,6,0],["2025-04-08",401,102237,45,0,210,10,1,6,0],["2025-04-08",200,102100,1,0,120,10,1,4,0],["2025-04-08",200,102100,1,0,120,10,1,4,0],["2025-04-08",200,102100,1,0,120,10,1,4,0],["2025-04-08",200,102100,1,0,120,10,1,4,0],["2025-04-08",200,102100,1,0,120,10,1,4,0],["2025-04-08",200,102100,1,0,120,10,1,4,0],["2025-04-08",1687,102000,1,0,71,10,2,4,0],["2025-04-08",1687,102000,1,0,71,10,2,4,0],["2025-04-08",401,101999,45,0,532,10,1,15,0],["2025-04-08",401,101999,45,0,532,10,1,15,0],["2025-04-08",1394,101050,34,0,124,10,1,4,0],["2025-04-08",200,101000,1,0,403,10,1,7,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,403,10,1,7,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,101000,1,0,120,10,1,4,0],["2025-04-08",200,100600,1,0,120,10,1,4,0],["2025-04-08",200,100600,1,0,120,10,1,4,0],["2025-04-08",200,100600,1,0,120,10,1,4,0],["2025-04-08",200,100600,1,0,120,10,1,4,0],["2025-04-08",200,100600,1,0,120,10,1,4,0],["2025-04-08",200,100600,1,0,120,10,1,4,0],["2025-04-08",401,100169,45,0,230,10,1,6,0],["2025-04-08",401,100169,45,0,230,10,1,6,0],["2025-04-08",401,100169,45,0,230,10,1,6,0],["2025-04-08",401,100169,45,0,230,10,1,6,0],["2025-04-08",401,100169,45,0,230,10,1,6,0],["2025-04-08",200,100000,1,0,120,10,1,4,0],["2025-04-08",200,100000,1,0,120,10,1,4,0],["2025-04-08",200,100000,1,0,120,10,1,4,0],["2025-04-08",200,100000,1,0,120,10,1,4,0],["2025-04-08",200,100000,1,0,120,10,1,4,0],["2025-04-08",200,100000,1,0,120,10,1,4,0],["2025-04-08",200,100000,48,0,0,10,1,0,0],["2025-04-08",401,99958,45,0,231,10,1,6,0],["2025-04-08",401,99958,45,0,231,10,1,6,0],["2025-04-08",401,99958,45,0,231,10,1,6,0],["2025-04-08",401,99958,45,0,231,10,1,6,0],["2025-04-08",401,99958,45,0,231,10,1,6,0],["2025-04-08",401,99958,45,0,231,10,1,6,0],["2025-04-08",401,99958,45,0,231,10,1,6,0],["2025-04-08",4376,98300,44,0,200,10,1,7,0],["2025-04-08",200,98280,45,0,2,10,1,6,0],["2025-04-08",1652,97566,44,0,25,10,1,2,0],["2025-04-08",1652,97566,44,0,25,10,1,2,0],["2025-04-08",200,97200,1,0,20,10,1,1,0],["2025-04-08",200,97200,1,0,20,10,1,1,0],["2025-04-08",401,96257,45,0,137,10,1,6,0],["2025-04-08",401,96257,45,0,137,10,1,6,0],["2025-04-08",401,96257,45,0,137,10,1,6,0],["2025-04-08",401,96257,45,0,137,10,1,6,0],["2025-04-08",401,96257,45,0,137,10,1,6,0],["2025-04-08",401,96028,44,0,134,10,1,4,0],["2025-04-08",200,96000,45,0,3,10,1,6,0],["2025-04-08",2234,96000,1,0,71,10,1,4,0],["2025-04-08",2234,96000,1,0,71,10,1,4,0],["2025-04-08",193,95288,34,0,397,10,1,4,0],["2025-04-08",193,95288,34,0,99,10,1,4,0],["2025-04-08",61,93753,48,0,438,10,1,4,0],["2025-04-08",61,93753,48,0,438,10,1,4,0],["2025-04-08",61,93753,48,0,438,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",4381,92827,44,0,309,10,1,4,0],["2025-04-08",200,92500,48,0,0,10,1,0,0],["2025-04-08",1315,92500,48,0,0,10,1,0,0],["2025-04-08",4140,92400,44,0,309,10,1,4,0],["2025-04-08",4140,92400,44,0,309,10,1,4,0],["2025-04-08",4140,92400,44,0,309,10,1,4,0],["2025-04-08",4140,92400,44,0,22,10,1,4,0],["2025-04-08",2474,91500,1,0,16,10,1,4,0],["2025-04-08",2474,91500,1,0,16,10,1,4,0],["2025-04-08",200,90500,1,0,120,10,1,4,0],["2025-04-08",200,90500,1,0,120,10,1,4,0],["2025-04-08",200,90500,1,0,120,10,1,4,0],["2025-04-08",200,90500,1,0,120,10,1,4,0],["2025-04-08",200,90500,1,0,120,10,1,4,0],["2025-04-08",200,90500,1,0,120,10,1,4,0],["2025-04-08",3052,90400,1,0,636,10,1,4,0],["2025-04-08",3052,90400,1,0,636,10,1,4,0],["2025-04-08",401,90363,47,0,263,10,1,6,0],["2025-04-08",401,90358,45,0,239,10,1,6,0],["2025-04-08",401,90358,45,0,239,10,1,6,0],["2025-04-08",200,90270,45,0,2,10,1,6,0],["2025-04-08",401,90203,47,0,273,10,1,6,0],["2025-04-08",401,90203,47,0,273,10,1,6,0],["2025-04-08",401,90203,47,0,273,10,1,6,0],["2025-04-08",401,90203,47,0,273,10,1,6,0],["2025-04-08",401,90203,47,0,273,10,1,6,0],["2025-04-08",200,90000,44,0,479,10,1,4,0],["2025-04-08",200,90000,44,0,479,10,1,4,0],["2025-04-08",200,90000,44,0,479,10,1,4,0],["2025-04-08",200,90000,48,0,0,10,1,0,0],["2025-04-08",200,89900,45,0,2,10,1,6,0],["2025-04-08",401,89871,45,0,246,10,1,6,0],["2025-04-08",401,89871,45,0,246,10,1,6,0],["2025-04-08",401,89871,45,0,246,10,1,6,0],["2025-04-08",509,89687,45,0,3,10,1,6,0],["2025-04-08",200,89500,1,0,403,10,1,7,0],["2025-04-08",200,89500,1,0,403,10,1,7,0],["2025-04-08",200,89100,45,0,2,10,1,6,0],["2025-04-08",3462,88264,1,0,35,10,1,4,0],["2025-04-08",3462,88264,1,0,35,10,1,4,0],["2025-04-08",401,88193,45,0,233,10,1,6,0],["2025-04-08",401,88193,45,0,233,10,1,6,0],["2025-04-08",401,88193,45,0,233,10,1,6,0],["2025-04-08",401,88193,45,0,233,10,1,6,0],["2025-04-08",401,88193,45,0,233,10,1,6,0],["2025-04-08",401,88193,45,0,233,10,1,6,0],["2025-04-08",200,87840,45,0,307,10,1,6,0],["2025-04-08",825,87609,45,0,328,10,2,6,0],["2025-04-08",401,87520,44,0,134,10,1,4,0],["2025-04-08",200,87480,45,0,3,10,1,6,0],["2025-04-08",200,87379,45,0,2,10,1,6,0],["2025-04-08",401,86519,45,0,230,10,1,6,0],["2025-04-08",401,86519,45,0,230,10,1,6,0],["2025-04-08",401,86519,45,0,230,10,1,6,0],["2025-04-08",401,86519,45,0,230,10,1,6,0],["2025-04-08",401,86519,45,0,230,10,1,6,0],["2025-04-08",401,86519,45,0,230,10,1,6,0],["2025-04-08",401,86519,45,0,230,10,1,6,0],["2025-04-08",401,86519,45,0,230,10,1,6,0],["2025-04-08",401,86519,45,0,230,10,1,6,0],["2025-04-08",1205,85350,48,0,145,10,1,4,0],["2025-04-08",401,84621,45,0,246,10,1,6,0],["2025-04-08",401,84621,45,0,246,10,1,6,0],["2025-04-08",401,84621,45,0,246,10,1,6,0],["2025-04-08",401,84621,45,0,246,10,1,6,0],["2025-04-08",200,84420,45,0,17,10,1,6,0],["2025-04-08",401,84381,45,0,230,10,1,6,0],["2025-04-08",401,84112,45,0,210,10,1,6,0],["2025-04-08",749,84000,45,0,334,10,1,6,0],["2025-04-08",749,84000,45,0,334,10,1,6,0],["2025-04-08",200,84000,1,0,120,10,1,4,0],["2025-04-08",200,84000,1,0,120,10,1,4,0],["2025-04-08",200,84000,1,0,120,10,1,4,0],["2025-04-08",14,84000,45,0,19,10,1,6,0],["2025-04-08",14,84000,45,0,431,10,1,6,0],["2025-04-08",200,84000,1,0,120,10,1,4,0],["2025-04-08",200,84000,1,0,120,10,1,4,0],["2025-04-08",200,84000,1,0,120,10,1,4,0],["2025-04-08",200,83780,45,0,10,10,1,6,0],["2025-04-08",200,83700,45,0,7,10,1,6,0],["2025-04-08",200,83106,45,0,2,10,1,6,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1152,82782,44,0,916,10,1,8,0],["2025-04-08",1330,82600,48,0,343,10,1,0,0],["2025-04-08",1330,82600,48,0,343,10,1,0,0],["2025-04-08",1330,82600,48,0,343,10,1,0,0],["2025-04-08",200,82546,1,0,425,10,1,7,0],["2025-04-08",200,82546,1,0,425,10,1,7,0],["2025-04-08",401,82543,47,0,274,10,1,6,0],["2025-04-08",401,82543,47,0,274,10,1,6,0],["2025-04-08",401,82543,47,0,274,10,1,6,0],["2025-04-08",401,82000,45,0,231,10,1,6,0],["2025-04-08",401,82000,45,0,231,10,1,6,0],["2025-04-08",401,82000,45,0,231,10,1,6,0],["2025-04-08",401,82000,45,0,231,10,1,6,0],["2025-04-08",401,82000,45,0,231,10,1,6,0],["2025-04-08",401,82000,45,0,231,10,1,6,0],["2025-04-08",401,82000,45,0,231,10,1,6,0],["2025-04-08",401,82000,45,0,231,10,1,6,0],["2025-04-08",401,82000,45,0,231,10,1,6,0],["2025-04-08",401,82000,45,0,231,10,1,6,0],["2025-04-08",401,81994,47,0,273,10,1,6,0],["2025-04-08",401,81994,47,0,273,10,1,6,0],["2025-04-08",401,81994,47,0,273,10,1,6,0],["2025-04-08",401,81994,47,0,273,10,1,6,0],["2025-04-08",2155,81900,45,0,34,10,1,6,0],["2025-04-08",2155,81900,45,0,335,10,1,6,0],["2025-04-08",2155,81900,45,0,70,10,1,6,0],["2025-04-08",2155,81900,45,0,139,10,1,6,0],["2025-04-08",2155,81900,45,0,167,10,1,6,0],["2025-04-08",2155,81900,45,0,596,10,1,6,0],["2025-04-08",2155,81900,45,0,383,10,1,6,0],["2025-04-08",2155,81900,45,0,334,10,1,6,0],["2025-04-08",2155,81900,45,0,662,10,1,6,0],["2025-04-08",200,81750,45,0,476,10,1,6,0],["2025-04-08",200,80520,45,0,2,10,1,6,0],["2025-04-08",157,80000,44,0,25,10,5,2,0],["2025-04-08",200,79700,1,0,403,10,1,7,0],["2025-04-08",200,79700,1,0,403,10,1,7,0],["2025-04-08",401,79098,44,0,134,10,1,4,0],["2025-04-08",2399,79051,45,0,154,10,2,6,0],["2025-04-08",825,78500,48,0,377,10,2,0,0],["2025-04-08",200,78300,45,0,19,10,1,6,0],["2025-04-08",825,78175,48,0,377,10,2,0,0],["2025-04-08",825,78175,48,0,377,10,2,0,0],["2025-04-08",825,78175,48,0,377,10,2,0,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,45,0,7,10,1,6,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",200,78000,1,0,120,10,1,4,0],["2025-04-08",2666,78000,34,0,124,10,1,4,0],["2025-04-08",315,77994,48,0,0,10,1,0,0],["2025-04-08",315,77994,48,0,0,10,1,0,0],["2025-04-08",315,77994,48,0,0,10,1,0,0],["2025-04-08",401,77268,44,0,134,10,1,4,0],["2025-04-08",61,76856,48,0,66,10,1,4,0],["2025-04-08",61,76856,48,0,66,10,1,4,0],["2025-04-08",61,76856,48,0,66,10,1,4,0],["2025-04-08",61,76856,48,0,66,10,1,4,0],["2025-04-08",61,76856,48,0,66,10,1,4,0],["2025-04-08",401,76563,47,0,282,10,1,6,0],["2025-04-08",401,76563,47,0,282,10,1,6,0],["2025-04-08",401,76563,47,0,282,10,1,6,0],["2025-04-08",200,76520,45,0,875,10,1,6,0],["2025-04-08",200,76517,1,0,120,10,1,4,0],["2025-04-08",200,76517,1,0,120,10,1,4,0],["2025-04-08",200,76517,1,0,120,10,1,4,0],["2025-04-08",200,76517,1,0,120,10,1,4,0],["2025-04-08",200,76517,1,0,120,10,1,4,0],["2025-04-08",200,76517,1,0,120,10,1,4,0],["2025-04-08",200,76140,45,0,3,10,1,6,0],["2025-04-08",782,76000,45,0,2,10,1,6,0],["2025-04-08",200,75933,48,0,0,10,1,0,0],["2025-04-08",200,75700,1,0,120,10,1,4,0],["2025-04-08",200,75700,1,0,120,10,1,4,0],["2025-04-08",200,75700,1,0,120,10,1,4,0],["2025-04-08",200,75700,1,0,120,10,1,4,0],["2025-04-08",200,75700,1,0,120,10,1,4,0],["2025-04-08",200,75700,1,0,120,10,1,4,0],["2025-04-08",825,75523,45,0,328,10,2,6,0],["2025-04-08",200,75500,1,0,120,10,1,4,0],["2025-04-08",200,75500,1,0,120,10,1,4,0],["2025-04-08",200,75500,1,0,120,10,1,4,0],["2025-04-08",200,75500,1,0,120,10,1,4,0],["2025-04-08",200,75500,1,0,120,10,1,4,0],["2025-04-08",200,75500,1,0,120,10,1,4,0],["2025-04-08",825,75475,48,0,553,10,2,4,0],["2025-04-08",200,75400,45,0,7,10,1,6,0],["2025-04-08",401,75003,45,0,231,10,1,6,0],["2025-04-08",401,75003,45,0,231,10,1,6,0],["2025-04-08",1058,74674,34,0,397,10,1,4,0],["2025-04-08",1058,74674,34,0,99,10,1,4,0],["2025-04-08",401,73969,47,0,282,10,1,6,0],["2025-04-08",401,73969,47,0,282,10,1,6,0],["2025-04-08",401,73969,47,0,282,10,1,6,0],["2025-04-08",401,73969,47,0,282,10,1,6,0],["2025-04-08",401,73969,47,0,282,10,1,6,0],["2025-04-08",401,73969,47,0,282,10,1,6,0],["2025-04-08",401,73969,47,0,282,10,1,6,0],["2025-04-08",401,73969,47,0,282,10,1,6,0],["2025-04-08",401,73969,47,0,282,10,1,6,0],["2025-04-08",401,73969,47,0,282,10,1,6,0],["2025-04-08",825,73188,44,0,370,10,2,4,0],["2025-04-08",2394,73100,45,0,868,10,1,6,0],["2025-04-08",2394,73100,45,0,868,10,1,6,0],["2025-04-08",2394,73100,45,0,868,10,1,6,0],["2025-04-08",2394,73100,45,0,868,10,1,6,0],["2025-04-08",2394,73100,45,0,868,10,1,6,0],["2025-04-08",2394,73100,45,0,868,10,1,6,0],["2025-04-08",2394,73100,45,0,868,10,1,6,0],["2025-04-08",2394,73100,45,0,868,10,1,6,0],["2025-04-08",2394,73100,45,0,868,10,1,6,0],["2025-04-08",200,72769,1,0,35,10,1,4,0],["2025-04-08",200,72769,1,0,35,10,1,4,0],["2025-04-08",401,72712,45,0,154,10,1,6,0],["2025-04-08",401,72712,45,0,154,10,1,6,0],["2025-04-08",401,72712,45,0,154,10,1,6,0],["2025-04-08",401,72712,45,0,154,10,1,6,0],["2025-04-08",401,72712,45,0,154,10,1,6,0],["2025-04-08",401,72712,45,0,154,10,1,6,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",106,72429,44,0,916,10,1,8,0],["2025-04-08",200,72360,45,0,313,10,1,6,0],["2025-04-08",200,72000,44,0,25,10,1,2,0],["2025-04-08",1036,71386,45,0,70,10,2,6,0],["2025-04-08",401,70698,47,0,84,10,1,6,0],["2025-04-08",401,70698,47,0,84,10,1,6,0],["2025-04-08",401,70698,47,0,84,10,1,6,0],["2025-04-08",401,70644,47,0,278,10,1,6,0],["2025-04-08",401,70644,47,0,278,10,1,6,0],["2025-04-08",401,70644,47,0,278,10,1,6,0],["2025-04-08",401,70644,47,0,278,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",401,70112,45,0,241,10,1,6,0],["2025-04-08",1377,70000,1,0,8,10,1,4,0],["2025-04-08",200,70000,1,0,120,10,1,4,0],["2025-04-08",200,70000,1,0,120,10,1,4,0],["2025-04-08",200,70000,1,0,120,10,1,4,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",4383,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",200,70000,45,0,434,10,1,6,0],["2025-04-08",3521,70000,1,0,187,10,1,1,0],["2025-04-08",3522,70000,1,0,187,10,2,1,0],["2025-04-08",1377,70000,1,0,8,10,1,4,0],["2025-04-08",200,70000,1,0,120,10,1,4,0],["2025-04-08",200,70000,1,0,120,10,1,4,0],["2025-04-08",200,70000,1,0,120,10,1,4,0],["2025-04-08",3521,70000,1,0,187,10,1,1,0],["2025-04-08",3522,70000,1,0,187,10,2,1,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",1152,69615,44,0,916,10,1,8,0],["2025-04-08",401,69226,45,0,225,10,1,6,0],["2025-04-08",401,69226,45,0,225,10,1,6,0],["2025-04-08",401,69015,45,0,209,10,1,9,0],["2025-04-08",401,69015,45,0,209,10,1,9,0],["2025-04-08",401,69015,45,0,209,10,1,9,0],["2025-04-08",401,69015,45,0,209,10,1,9,0],["2025-04-08",401,69015,45,0,209,10,1,9,0],["2025-04-08",401,69015,45,0,209,10,1,9,0],["2025-04-08",290,68850,34,0,124,10,1,4,0],["2025-04-08",200,68800,44,0,25,10,1,2,0],["2025-04-08",825,68382,48,0,377,10,2,0,0],["2025-04-08",791,68000,1,0,120,10,1,4,0],["2025-04-08",791,68000,1,0,120,10,1,4,0],["2025-04-08",1919,66500,34,0,397,10,1,4,0],["2025-04-08",1919,66500,34,0,99,10,1,4,0],["2025-04-08",80,66220,48,0,54,10,1,4,0],["2025-04-08",80,66220,48,0,54,10,1,4,0],["2025-04-08",956,66038,34,0,397,10,1,4,0],["2025-04-08",956,66038,34,0,99,10,1,4,0],["2025-04-08",956,66038,34,0,99,10,1,4,0],["2025-04-08",200,66000,44,0,999,10,1,4,0],["2025-04-08",200,66000,44,0,999,10,1,4,0],["2025-04-08",200,66000,44,0,999,10,1,4,0],["2025-04-08",200,66000,45,0,307,10,1,6,0],["2025-04-08",401,65571,45,0,154,10,1,6,0],["2025-04-08",401,65571,45,0,154,10,1,6,0],["2025-04-08",401,65571,45,0,154,10,1,6,0],["2025-04-08",401,65571,45,0,154,10,1,6,0],["2025-04-08",401,65571,45,0,154,10,1,6,0],["2025-04-08",401,65571,45,0,154,10,1,6,0],["2025-04-08",401,65571,45,0,154,10,1,6,0],["2025-04-08",200,65400,45,0,3,10,1,6,0],["2025-04-08",1044,65250,47,0,94,10,1,6,0],["2025-04-08",200,65000,1,0,120,10,1,4,0],["2025-04-08",200,65000,1,0,120,10,1,4,0],["2025-04-08",200,65000,1,0,120,10,1,4,0],["2025-04-08",200,65000,1,0,120,10,1,4,0],["2025-04-08",200,65000,45,0,355,10,1,6,0],["2025-04-08",200,65000,1,0,120,10,1,4,0],["2025-04-08",200,65000,1,0,120,10,1,4,0],["2025-04-08",200,65000,1,0,120,10,1,4,0],["2025-04-08",200,65000,1,0,120,10,1,4,0],["2025-04-08",401,64649,47,0,273,10,1,6,0],["2025-04-08",401,64649,47,0,273,10,1,6,0],["2025-04-08",401,64649,47,0,273,10,1,6,0],["2025-04-08",401,64649,47,0,273,10,1,6,0],["2025-04-08",401,64649,47,0,273,10,1,6,0],["2025-04-08",401,64649,47,0,273,10,1,6,0],["2025-04-08",401,64649,47,0,273,10,1,6,0],["2025-04-08",1505,64400,1,0,67,10,1,4,0],["2025-04-08",1505,64400,1,0,67,10,1,4,0],["2025-04-08",401,64300,47,0,263,10,1,6,0],["2025-04-08",200,64290,1,0,425,10,1,7,0],["2025-04-08",200,64290,1,0,425,10,1,7,0],["2025-04-08",14,64000,45,0,3,10,1,6,0],["2025-04-08",200,63940,1,0,425,10,1,7,0],["2025-04-08",200,63940,1,0,425,10,1,7,0],["2025-04-08",61,63925,44,0,491,10,1,4,0],["2025-04-08",61,63925,44,0,491,10,1,4,0],["2025-04-08",61,63925,44,0,491,10,1,4,0],["2025-04-08",61,63925,44,0,491,10,1,4,0],["2025-04-08",61,63925,44,0,491,10,1,4,0],["2025-04-08",200,63800,45,0,18,10,1,6,0],["2025-04-08",200,63600,1,0,120,10,1,4,0],["2025-04-08",200,63600,1,0,120,10,1,4,0],["2025-04-08",3405,63000,1,0,8,10,1,4,0],["2025-04-08",3405,63000,1,0,8,10,1,4,0],["2025-04-08",200,62910,1,0,403,10,1,7,0],["2025-04-08",200,62910,1,0,403,10,1,7,0],["2025-04-08",200,62700,45,0,2,10,1,6,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",106,62345,44,0,916,10,1,8,0],["2025-04-08",1303,62337,34,0,397,10,1,4,0],["2025-04-08",1303,62337,34,0,99,10,1,4,0],["2025-04-08",200,62118,45,0,2,10,1,6,0],["2025-04-08",315,62050,48,0,0,10,1,0,0],["2025-04-08",401,61915,47,0,267,10,1,6,0],["2025-04-08",401,61915,47,0,267,10,1,6,0],["2025-04-08",401,61915,47,0,267,10,1,6,0],["2025-04-08",401,61915,47,0,267,10,1,6,0],["2025-04-08",401,61915,47,0,267,10,1,6,0],["2025-04-08",401,61915,47,0,267,10,1,6,0],["2025-04-08",401,61915,47,0,267,10,1,6,0],["2025-04-08",401,61915,47,0,267,10,1,6,0],["2025-04-08",401,61915,47,0,267,10,1,6,0],["2025-04-08",200,61860,45,0,378,10,1,6,0],["2025-04-08",200,61600,45,0,3,10,1,6,0],["2025-04-08",1922,61100,34,0,124,10,1,4,0],["2025-04-08",200,61000,45,0,19,10,1,6,0],["2025-04-08",200,61000,45,0,355,10,1,6,0],["2025-04-08",200,60900,45,0,7,10,1,6,0],["2025-04-08",200,60800,45,0,2,10,1,6,0],["2025-04-08",401,60796,45,0,246,10,1,6,0],["2025-04-08",401,60796,45,0,246,10,1,6,0],["2025-04-08",401,60796,47,0,274,10,1,6,0],["2025-04-08",401,60796,47,0,274,10,1,6,0],["2025-04-08",200,60750,45,0,875,10,1,6,0],["2025-04-08",200,60500,45,0,19,10,1,6,0],["2025-04-08",200,60500,45,0,17,10,1,6,0],["2025-04-08",788,60500,1,0,20,10,1,1,0],["2025-04-08",788,60500,1,0,20,10,1,1,0],["2025-04-08",788,60500,1,0,20,10,1,1,0],["2025-04-08",788,60500,1,0,20,10,1,1,0],["2025-04-08",788,60500,1,0,20,10,1,1,0],["2025-04-08",788,60500,1,0,20,10,1,1,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60130,47,0,274,10,1,6,0],["2025-04-08",401,60055,45,0,209,10,1,9,0],["2025-04-08",401,60055,45,0,209,10,1,9,0],["2025-04-08",401,60055,45,0,209,10,1,9,0],["2025-04-08",401,60055,45,0,209,10,1,9,0],["2025-04-08",401,60055,45,0,209,10,1,9,0],["2025-04-08",401,60041,45,0,591,10,1,6,0],["2025-04-08",200,60000,1,0,67,10,1,4,0],["2025-04-08",1840,60000,47,0,4,10,1,6,0],["2025-04-08",200,60000,1,0,67,10,1,4,0],["2025-04-08",200,60000,48,0,0,10,1,0,0],["2025-04-08",4389,60000,48,0,0,10,0,0,0],["2025-04-08",952,60000,48,0,0,10,1,0,0],["2025-04-08",3474,59861,45,0,154,10,2,6,0],["2025-04-08",3188,59800,1,0,8,10,1,4,0],["2025-04-08",3188,59800,1,0,8,10,1,4,0],["2025-04-08",825,59420,48,0,377,10,2,0,0],["2025-04-08",401,59145,44,0,134,10,1,4,0],["2025-04-08",200,59000,45,0,19,10,1,6,0],["2025-04-08",200,58968,45,0,355,10,1,6,0],["2025-04-08",200,58931,1,0,427,10,1,4,0],["2025-04-08",200,58931,1,0,427,10,1,4,0],["2025-04-08",200,58931,1,0,427,10,1,4,0],["2025-04-08",200,58931,1,0,427,10,1,4,0],["2025-04-08",200,58500,45,0,7,10,1,6,0],["2025-04-08",401,58320,47,0,274,10,1,6,0],["2025-04-08",401,58320,47,0,274,10,1,6,0],["2025-04-08",401,58320,47,0,274,10,1,6,0],["2025-04-08",401,58320,47,0,274,10,1,6,0],["2025-04-08",200,58100,1,0,120,10,1,4,0],["2025-04-08",200,58100,1,0,120,10,1,4,0],["2025-04-08",200,58100,1,0,120,10,1,4,0],["2025-04-08",200,58100,1,0,120,10,1,4,0],["2025-04-08",200,58100,1,0,120,10,1,4,0],["2025-04-08",200,58100,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",200,58000,1,0,120,10,1,4,0],["2025-04-08",2632,57990,48,0,0,10,1,0,0],["2025-04-08",3070,57800,44,0,13,10,1,4,0],["2025-04-08",3070,57800,44,0,13,10,1,4,0],["2025-04-08",3070,57800,44,0,13,10,1,4,0],["2025-04-08",401,57665,47,0,266,10,1,6,0],["2025-04-08",401,57665,47,0,266,10,1,6,0],["2025-04-08",401,57665,47,0,266,10,1,6,0],["2025-04-08",401,57665,47,0,266,10,1,6,0],["2025-04-08",200,57600,45,0,2,10,1,6,0],["2025-04-08",200,57525,45,0,429,10,1,6,0],["2025-04-08",200,57000,1,0,35,10,1,4,0],["2025-04-08",200,57000,1,0,35,10,1,4,0],["2025-04-08",4386,56106,48,0,377,10,5,0,0],["2025-04-08",1377,56000,1,0,67,10,1,4,0],["2025-04-08",1377,56000,1,0,67,10,1,4,0],["2025-04-08",200,55752,44,0,25,10,1,2,0],["2025-04-08",401,55663,45,0,156,10,1,13,0],["2025-04-08",752,55000,1,0,16,10,0,4,0],["2025-04-08",752,55000,1,0,16,10,0,4,0],["2025-04-08",1917,55000,34,0,397,10,1,4,0],["2025-04-08",1917,55000,34,0,397,10,1,4,0],["2025-04-08",200,54900,45,0,429,10,1,6,0],["2025-04-08",200,54732,1,0,427,10,1,4,0],["2025-04-08",200,54732,1,0,427,10,1,4,0],["2025-04-08",200,54732,1,0,427,10,1,4,0],["2025-04-08",200,54732,1,0,427,10,1,4,0],["2025-04-08",401,54636,45,0,219,10,1,6,0],["2025-04-08",200,54407,1,0,120,10,1,4,0],["2025-04-08",200,54407,1,0,120,10,1,4,0],["2025-04-08",200,54407,1,0,120,10,1,4,0],["2025-04-08",200,54407,1,0,120,10,1,4,0],["2025-04-08",200,54407,1,0,120,10,1,4,0],["2025-04-08",200,54407,1,0,120,10,1,4,0],["2025-04-08",2664,54375,34,0,397,10,1,4,0],["2025-04-08",2664,54375,34,0,99,10,1,4,0],["2025-04-08",4379,54260,44,0,348,10,1,12,0],["2025-04-08",4379,54260,44,0,348,10,1,12,0],["2025-04-08",4379,54260,44,0,348,10,1,12,0],["2025-04-08",4379,54260,44,0,348,10,1,12,0],["2025-04-08",401,54180,45,0,239,10,1,6,0],["2025-04-08",200,54176,1,0,120,10,1,4,0],["2025-04-08",200,54176,1,0,120,10,1,4,0],["2025-04-08",200,54176,1,0,120,10,1,4,0],["2025-04-08",200,54176,1,0,120,10,1,4,0],["2025-04-08",200,54176,1,0,120,10,1,4,0],["2025-04-08",200,54176,1,0,120,10,1,4,0],["2025-04-08",200,54000,45,0,3,10,1,6,0],["2025-04-08",401,53910,44,0,111,10,1,12,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",200,53900,1,0,120,10,1,4,0],["2025-04-08",825,52936,48,0,377,10,2,0,0],["2025-04-08",401,52583,45,0,231,10,1,6,0],["2025-04-08",401,52583,45,0,231,10,1,6,0],["2025-04-08",401,52583,45,0,231,10,1,6,0],["2025-04-08",401,52583,45,0,231,10,1,6,0],["2025-04-08",401,52583,45,0,231,10,1,6,0],["2025-04-08",401,52583,45,0,231,10,1,6,0],["2025-04-08",401,52583,45,0,231,10,1,6,0],["2025-04-08",4268,52500,44,0,25,10,1,2,0],["2025-04-08",4268,52500,44,0,25,10,1,2,0],["2025-04-08",200,52500,48,0,0,10,1,0,0],["2025-04-08",61,52492,45,0,334,10,1,6,0],["2025-04-08",61,52261,44,0,825,10,1,8,0],["2025-04-08",61,52261,44,0,825,10,1,8,0],["2025-04-08",61,52261,44,0,825,10,1,8,0],["2025-04-08",61,52261,44,0,825,10,1,8,0],["2025-04-08",61,52261,44,0,825,10,1,8,0],["2025-04-08",61,52261,44,0,825,10,1,8,0],["2025-04-08",3070,52020,44,0,13,10,1,4,0],["2025-04-08",401,51707,45,0,230,10,1,6,0],["2025-04-08",401,51707,45,0,230,10,1,6,0],["2025-04-08",401,51707,45,0,230,10,1,6,0],["2025-04-08",401,51707,45,0,230,10,1,6,0],["2025-04-08",401,51707,45,0,230,10,1,6,0],["2025-04-08",401,51707,45,0,230,10,1,6,0],["2025-04-08",401,51707,45,0,230,10,1,6,0],["2025-04-08",401,51707,45,0,230,10,1,6,0],["2025-04-08",401,51707,45,0,230,10,1,6,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51707,1,0,120,10,1,4,0],["2025-04-08",200,51700,1,0,120,10,1,4,0],["2025-04-08",200,51700,1,0,120,10,1,4,0],["2025-04-08",200,51700,1,0,120,10,1,4,0],["2025-04-08",200,51700,1,0,120,10,1,4,0],["2025-04-08",200,51700,1,0,120,10,1,4,0],["2025-04-08",200,51700,1,0,120,10,1,4,0],["2025-04-08",401,51627,45,0,640,10,1,6,0],["2025-04-08",200,51400,1,0,120,10,1,4,0],["2025-04-08",200,51400,1,0,120,10,1,4,0],["2025-04-08",200,51400,1,0,120,10,1,4,0],["2025-04-08",200,51400,1,0,120,10,1,4,0],["2025-04-08",200,51400,1,0,120,10,1,4,0],["2025-04-08",200,51400,1,0,120,10,1,4,0],["2025-04-08",401,51252,47,0,266,10,1,6,0],["2025-04-08",401,51252,47,0,266,10,1,6,0],["2025-04-08",401,51252,47,0,266,10,1,6,0],["2025-04-08",401,51252,47,0,266,10,1,6,0],["2025-04-08",401,51252,47,0,266,10,1,6,0],["2025-04-08",401,50874,45,0,219,10,1,6,0],["2025-04-08",401,50874,45,0,219,10,1,6,0],["2025-04-08",401,50644,45,0,218,10,1,6,0],["2025-04-08",401,50296,47,0,274,10,1,6,0],["2025-04-08",401,50296,47,0,274,10,1,6,0],["2025-04-08",401,50296,47,0,274,10,1,6,0],["2025-04-08",401,50296,47,0,274,10,1,6,0],["2025-04-08",401,50296,47,0,274,10,1,6,0],["2025-04-08",4378,50000,45,0,556,10,1,6,0],["2025-04-08",200,50000,48,0,0,10,1,0,0],["2025-04-04",1471,47515000,48,0,0,10,1,0,0],["2025-04-04",4393,4481748,45,0,1002,10,1,6,0],["2025-04-04",4393,4481748,45,0,1002,10,1,6,0],["2025-04-04",4395,1777304,45,0,1002,10,1,6,0],["2025-04-04",2994,577203,45,0,1001,10,1,6,0],["2025-04-04",2994,577203,45,0,1001,10,1,6,0],["2025-04-04",3206,500000,45,0,1003,10,1,6,0],["2025-04-04",4396,376615,45,0,1003,10,1,6,0],["2025-04-04",4394,248400,45,0,1002,10,1,6,0],["2025-04-04",4392,235548,45,0,1001,10,1,6,0],["2025-04-04",3882,190000,44,0,191,10,1,4,0],["2025-04-04",1344,165000,1,0,35,10,1,4,0],["2025-04-04",1344,165000,1,0,35,10,1,4,0],["2025-04-04",543,159839,1,0,35,10,1,4,0],["2025-04-04",543,159839,1,0,35,10,1,4,0],["2025-04-04",200,140000,44,0,170,10,1,4,0],["2025-04-04",2721,123014,45,0,871,10,2,6,0],["2025-04-04",2721,123014,45,0,871,10,2,6,0],["2025-04-04",379,118400,44,0,201,10,2,4,0],["2025-04-04",200,110000,44,0,171,10,1,4,0],["2025-04-04",938,72497,44,0,191,10,1,4,0],["2025-04-04",200,70000,44,0,171,10,1,4,0],["2025-04-04",3978,68996,44,0,193,10,1,4,0],["2025-04-04",200,55000,48,0,332,10,1,4,0],["2025-04-03",1161,328239914,48,0,411,10,3,4,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,389,10,1,6,0],["2025-04-03",1174,111825780,45,0,543,10,1,6,0],["2025-04-03",1174,111825780,45,0,543,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",1174,111825780,45,0,303,10,1,6,0],["2025-04-03",547,69999993,45,0,543,10,1,6,0],["2025-04-03",547,47822007,45,0,543,10,1,6,0],["2025-04-03",1174,35743461,45,0,429,10,1,6,0],["2025-04-03",1174,35743461,45,0,429,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,303,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,9,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,18,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,19,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,708,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,313,10,1,6,0],["2025-04-03",1174,35743461,45,0,917,10,1,6,0],["2025-04-03",1174,35743461,45,0,917,10,1,6,0],["2025-04-03",1174,35743461,45,0,917,10,1,6,0],["2025-04-03",1174,35743461,45,0,917,10,1,6,0],["2025-04-03",1174,35743461,45,0,917,10,1,6,0],["2025-04-03",1174,35743461,45,0,917,10,1,6,0],["2025-04-03",1174,35743461,45,0,917,10,1,6,0],["2025-04-03",1174,35743461,45,0,917,10,1,6,0],["2025-04-03",1174,35743461,45,0,917,10,1,6,0],["2025-04-03",1174,35743461,45,0,917,10,1,6,0],["2025-04-03",1174,35743461,45,0,876,10,1,6,0],["2025-04-03",1174,35743461,45,0,876,10,1,6,0],["2025-04-03",1174,35743461,45,0,924,10,1,6,0],["2025-04-03",1174,35743461,45,0,924,10,1,6,0],["2025-04-03",1174,35743461,45,0,924,10,1,6,0],["2025-04-03",1174,35743461,45,0,924,10,1,6,0],["2025-04-03",1174,35743461,45,0,697,10,1,6,0],["2025-04-03",1174,35743461,45,0,697,10,1,6,0],["2025-04-03",1174,35743461,45,0,697,10,1,6,0],["2025-04-03",1174,35743461,45,0,697,10,1,6,0],["2025-04-03",1174,35743461,45,0,697,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,355,10,1,6,0],["2025-04-03",1174,35743461,45,0,431,10,1,6,0],["2025-04-03",1174,35743461,45,0,431,10,1,6,0],["2025-04-03",1174,35743461,45,0,431,10,1,6,0],["2025-04-03",1174,35743461,45,0,431,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,17,10,1,6,0],["2025-04-03",1174,35743461,45,0,912,10,1,6,0],["2025-04-03",14,26055728,1,0,16,10,1,4,0],["2025-04-03",14,26055728,1,0,16,10,1,4,0],["2025-04-03",14,26055728,1,0,16,10,1,4,0],["2025-04-03",14,26055728,1,0,16,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,45,0,429,10,1,6,0],["2025-04-03",14,26055728,45,0,429,10,1,6,0],["2025-04-03",14,26055728,45,0,303,10,1,6,0],["2025-04-03",14,26055728,45,0,303,10,1,6,0],["2025-04-03",14,26055728,45,0,1,10,1,6,0],["2025-04-03",14,26055728,45,0,1,10,1,6,0],["2025-04-03",14,26055728,45,0,1,10,1,6,0],["2025-04-03",14,26055728,45,0,9,10,1,6,0],["2025-04-03",14,26055728,45,0,9,10,1,6,0],["2025-04-03",14,26055728,45,0,9,10,1,6,0],["2025-04-03",14,26055728,45,0,18,10,1,6,0],["2025-04-03",14,26055728,45,0,18,10,1,6,0],["2025-04-03",14,26055728,45,0,18,10,1,6,0],["2025-04-03",14,26055728,45,0,18,10,1,6,0],["2025-04-03",14,26055728,45,0,18,10,1,6,0],["2025-04-03",14,26055728,45,0,18,10,1,6,0],["2025-04-03",14,26055728,45,0,18,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,2,10,1,6,0],["2025-04-03",14,26055728,45,0,10,10,1,6,0],["2025-04-03",14,26055728,45,0,307,10,1,6,0],["2025-04-03",14,26055728,45,0,307,10,1,6,0],["2025-04-03",14,26055728,45,0,307,10,1,6,0],["2025-04-03",14,26055728,45,0,307,10,1,6,0],["2025-04-03",14,26055728,45,0,307,10,1,6,0],["2025-04-03",14,26055728,45,0,307,10,1,6,0],["2025-04-03",14,26055728,45,0,307,10,1,6,0],["2025-04-03",14,26055728,45,0,19,10,1,6,0],["2025-04-03",14,26055728,45,0,19,10,1,6,0],["2025-04-03",14,26055728,45,0,19,10,1,6,0],["2025-04-03",14,26055728,45,0,19,10,1,6,0],["2025-04-03",14,26055728,45,0,19,10,1,6,0],["2025-04-03",14,26055728,45,0,19,10,1,6,0],["2025-04-03",14,26055728,45,0,19,10,1,6,0],["2025-04-03",14,26055728,45,0,476,10,1,6,0],["2025-04-03",14,26055728,45,0,476,10,1,6,0],["2025-04-03",14,26055728,45,0,476,10,1,6,0],["2025-04-03",14,26055728,45,0,476,10,1,6,0],["2025-04-03",14,26055728,45,0,476,10,1,6,0],["2025-04-03",14,26055728,45,0,476,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,3,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,7,10,1,6,0],["2025-04-03",14,26055728,45,0,313,10,1,6,0],["2025-04-03",14,26055728,45,0,313,10,1,6,0],["2025-04-03",14,26055728,45,0,313,10,1,6,0],["2025-04-03",14,26055728,45,0,313,10,1,6,0],["2025-04-03",14,26055728,45,0,313,10,1,6,0],["2025-04-03",14,26055728,45,0,313,10,1,6,0],["2025-04-03",14,26055728,45,0,876,10,1,6,0],["2025-04-03",14,26055728,45,0,355,10,1,6,0],["2025-04-03",14,26055728,45,0,355,10,1,6,0],["2025-04-03",14,26055728,45,0,355,10,1,6,0],["2025-04-03",14,26055728,45,0,355,10,1,6,0],["2025-04-03",14,26055728,45,0,355,10,1,6,0],["2025-04-03",14,26055728,45,0,355,10,1,6,0],["2025-04-03",14,26055728,45,0,355,10,1,6,0],["2025-04-03",14,26055728,45,0,355,10,1,6,0],["2025-04-03",14,26055728,45,0,355,10,1,6,0],["2025-04-03",14,26055728,45,0,431,10,1,6,0],["2025-04-03",14,26055728,45,0,431,10,1,6,0],["2025-04-03",14,26055728,45,0,431,10,1,6,0],["2025-04-03",14,26055728,45,0,431,10,1,6,0],["2025-04-03",14,26055728,45,0,693,10,1,6,0],["2025-04-03",14,26055728,45,0,693,10,1,6,0],["2025-04-03",14,26055728,45,0,693,10,1,6,0],["2025-04-03",14,26055728,45,0,17,10,1,6,0],["2025-04-03",14,26055728,45,0,17,10,1,6,0],["2025-04-03",14,26055728,45,0,17,10,1,6,0],["2025-04-03",14,26055728,45,0,912,10,1,6,0],["2025-04-03",14,26055728,45,0,912,10,1,6,0],["2025-04-03",14,26055728,45,0,658,10,1,6,0],["2025-04-03",14,26055728,1,0,16,10,1,4,0],["2025-04-03",14,26055728,1,0,16,10,1,4,0],["2025-04-03",14,26055728,1,0,16,10,1,4,0],["2025-04-03",14,26055728,1,0,16,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",14,26055728,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,45,0,429,10,1,6,0],["2025-04-03",1098,24070065,45,0,303,10,1,6,0],["2025-04-03",1098,24070065,45,0,1,10,1,6,0],["2025-04-03",1098,24070065,45,0,1,10,1,6,0],["2025-04-03",1098,24070065,45,0,1,10,1,6,0],["2025-04-03",1098,24070065,45,0,1,10,1,6,0],["2025-04-03",1098,24070065,45,0,1,10,1,6,0],["2025-04-03",1098,24070065,45,0,1,10,1,6,0],["2025-04-03",1098,24070065,45,0,9,10,1,6,0],["2025-04-03",1098,24070065,45,0,9,10,1,6,0],["2025-04-03",1098,24070065,45,0,9,10,1,6,0],["2025-04-03",1098,24070065,45,0,9,10,1,6,0],["2025-04-03",1098,24070065,45,0,9,10,1,6,0],["2025-04-03",1098,24070065,45,0,18,10,1,6,0],["2025-04-03",1098,24070065,45,0,18,10,1,6,0],["2025-04-03",1098,24070065,45,0,18,10,1,6,0],["2025-04-03",1098,24070065,45,0,18,10,1,6,0],["2025-04-03",1098,24070065,45,0,18,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,2,10,1,6,0],["2025-04-03",1098,24070065,45,0,307,10,1,6,0],["2025-04-03",1098,24070065,45,0,307,10,1,6,0],["2025-04-03",1098,24070065,45,0,307,10,1,6,0],["2025-04-03",1098,24070065,45,0,307,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,19,10,1,6,0],["2025-04-03",1098,24070065,45,0,708,10,1,6,0],["2025-04-03",1098,24070065,45,0,708,10,1,6,0],["2025-04-03",1098,24070065,45,0,476,10,1,6,0],["2025-04-03",1098,24070065,45,0,476,10,1,6,0],["2025-04-03",1098,24070065,45,0,476,10,1,6,0],["2025-04-03",1098,24070065,45,0,476,10,1,6,0],["2025-04-03",1098,24070065,45,0,21,10,1,6,0],["2025-04-03",1098,24070065,45,0,21,10,1,6,0],["2025-04-03",1098,24070065,45,0,3,10,1,6,0],["2025-04-03",1098,24070065,45,0,3,10,1,6,0],["2025-04-03",1098,24070065,45,0,3,10,1,6,0],["2025-04-03",1098,24070065,45,0,3,10,1,6,0],["2025-04-03",1098,24070065,45,0,3,10,1,6,0],["2025-04-03",1098,24070065,45,0,3,10,1,6,0],["2025-04-03",1098,24070065,45,0,3,10,1,6,0],["2025-04-03",1098,24070065,45,0,3,10,1,6,0],["2025-04-03",1098,24070065,45,0,7,10,1,6,0],["2025-04-03",1098,24070065,45,0,7,10,1,6,0],["2025-04-03",1098,24070065,45,0,7,10,1,6,0],["2025-04-03",1098,24070065,45,0,7,10,1,6,0],["2025-04-03",1098,24070065,45,0,7,10,1,6,0],["2025-04-03",1098,24070065,45,0,313,10,1,6,0],["2025-04-03",1098,24070065,45,0,313,10,1,6,0],["2025-04-03",1098,24070065,45,0,313,10,1,6,0],["2025-04-03",1098,24070065,45,0,313,10,1,6,0],["2025-04-03",1098,24070065,45,0,430,10,1,6,0],["2025-04-03",1098,24070065,45,0,430,10,1,6,0],["2025-04-03",1098,24070065,45,0,876,10,1,6,0],["2025-04-03",1098,24070065,45,0,697,10,1,6,0],["2025-04-03",1098,24070065,45,0,355,10,1,6,0],["2025-04-03",1098,24070065,45,0,355,10,1,6,0],["2025-04-03",1098,24070065,45,0,355,10,1,6,0],["2025-04-03",1098,24070065,45,0,355,10,1,6,0],["2025-04-03",1098,24070065,45,0,355,10,1,6,0],["2025-04-03",1098,24070065,45,0,431,10,1,6,0],["2025-04-03",1098,24070065,45,0,431,10,1,6,0],["2025-04-03",1098,24070065,45,0,431,10,1,6,0],["2025-04-03",1098,24070065,45,0,693,10,1,6,0],["2025-04-03",1098,24070065,45,0,17,10,1,6,0],["2025-04-03",1098,24070065,45,0,17,10,1,6,0],["2025-04-03",1098,24070065,45,0,17,10,1,6,0],["2025-04-03",1098,24070065,45,0,17,10,1,6,0],["2025-04-03",1098,24070065,45,0,912,10,1,6,0],["2025-04-03",1098,24070065,45,0,658,10,1,6,0],["2025-04-03",1098,24070065,45,0,923,10,1,6,0],["2025-04-03",1098,24070065,45,0,923,10,1,6,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,16,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1098,24070065,1,0,8,10,1,4,0],["2025-04-03",1161,21920648,48,0,411,10,3,4,0],["2025-04-03",1161,21920648,48,0,411,10,3,4,0],["2025-04-03",1161,21920648,48,0,411,10,3,4,0],["2025-04-03",1161,21920648,48,0,411,10,3,4,0],["2025-04-03",1161,21920648,48,0,411,10,3,4,0],["2025-04-03",1161,21920648,48,0,411,10,3,4,0],["2025-04-03",1161,21920648,48,0,411,10,3,4,0],["2025-04-03",215,21032566,34,0,141,10,1,4,0],["2025-04-03",215,21032566,34,0,141,10,1,4,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,303,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,9,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,18,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,19,10,1,6,0],["2025-04-03",547,19151971,45,0,708,10,1,6,0],["2025-04-03",547,19151971,45,0,708,10,1,6,0],["2025-04-03",547,19151971,45,0,708,10,1,6,0],["2025-04-03",547,19151971,45,0,708,10,1,6,0],["2025-04-03",547,19151971,45,0,708,10,1,6,0],["2025-04-03",547,19151971,45,0,708,10,1,6,0],["2025-04-03",547,19151971,45,0,708,10,1,6,0],["2025-04-03",547,19151971,45,0,21,10,1,6,0],["2025-04-03",547,19151971,45,0,3,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,313,10,1,6,0],["2025-04-03",547,19151971,45,0,876,10,1,6,0],["2025-04-03",547,19151971,45,0,876,10,1,6,0],["2025-04-03",547,19151971,45,0,924,10,1,6,0],["2025-04-03",547,19151971,45,0,924,10,1,6,0],["2025-04-03",547,19151971,45,0,924,10,1,6,0],["2025-04-03",547,19151971,45,0,697,10,1,6,0],["2025-04-03",547,19151971,45,0,697,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,355,10,1,6,0],["2025-04-03",547,19151971,45,0,976,10,1,6,0],["2025-04-03",547,19151971,45,0,431,10,1,6,0],["2025-04-03",547,19151971,45,0,431,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",547,19151971,45,0,17,10,1,6,0],["2025-04-03",789,12867743,1,0,16,10,1,4,0],["2025-04-03",789,12867743,1,0,8,10,1,4,0],["2025-04-03",789,12867743,1,0,8,10,1,4,0],["2025-04-03",789,12867743,45,0,18,10,1,6,0],["2025-04-03",789,12867743,45,0,2,10,1,6,0],["2025-04-03",789,12867743,45,0,2,10,1,6,0],["2025-04-03",789,12867743,45,0,2,10,1,6,0],["2025-04-03",789,12867743,45,0,2,10,1,6,0],["2025-04-03",789,12867743,45,0,2,10,1,6,0],["2025-04-03",789,12867743,45,0,2,10,1,6,0],["2025-04-03",789,12867743,45,0,307,10,1,6,0],["2025-04-03",789,12867743,45,0,307,10,1,6,0],["2025-04-03",789,12867743,45,0,19,10,1,6,0],["2025-04-03",789,12867743,45,0,19,10,1,6,0],["2025-04-03",789,12867743,45,0,19,10,1,6,0],["2025-04-03",789,12867743,45,0,3,10,1,6,0],["2025-04-03",789,12867743,45,0,3,10,1,6,0],["2025-04-03",789,12867743,45,0,3,10,1,6,0],["2025-04-03",789,12867743,45,0,3,10,1,6,0],["2025-04-03",789,12867743,45,0,3,10,1,6,0],["2025-04-03",789,12867743,45,0,3,10,1,6,0],["2025-04-03",789,12867743,45,0,3,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,7,10,1,6,0],["2025-04-03",789,12867743,45,0,313,10,1,6,0],["2025-04-03",789,12867743,45,0,697,10,1,6,0],["2025-04-03",789,12867743,45,0,355,10,1,6,0],["2025-04-03",789,12867743,45,0,355,10,1,6,0],["2025-04-03",789,12867743,45,0,355,10,1,6,0],["2025-04-03",789,12867743,45,0,355,10,1,6,0],["2025-04-03",789,12867743,45,0,17,10,1,6,0],["2025-04-03",789,12867743,1,0,16,10,1,4,0],["2025-04-03",789,12867743,1,0,8,10,1,4,0],["2025-04-03",789,12867743,1,0,8,10,1,4,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,303,10,1,6,0],["2025-04-03",1280,11877648,45,0,9,10,1,6,0],["2025-04-03",1280,11877648,45,0,9,10,1,6,0],["2025-04-03",1280,11877648,45,0,9,10,1,6,0],["2025-04-03",1280,11877648,45,0,9,10,1,6,0],["2025-04-03",1280,11877648,45,0,9,10,1,6,0],["2025-04-03",1280,11877648,45,0,9,10,1,6,0],["2025-04-03",1280,11877648,45,0,9,10,1,6,0],["2025-04-03",1280,11877648,45,0,9,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,18,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,19,10,1,6,0],["2025-04-03",1280,11877648,45,0,708,10,1,6,0],["2025-04-03",1280,11877648,45,0,21,10,1,6,0],["2025-04-03",1280,11877648,45,0,21,10,1,6,0],["2025-04-03",1280,11877648,45,0,3,10,1,6,0],["2025-04-03",1280,11877648,45,0,3,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,313,10,1,6,0],["2025-04-03",1280,11877648,45,0,430,10,1,6,0],["2025-04-03",1280,11877648,45,0,876,10,1,6,0],["2025-04-03",1280,11877648,45,0,876,10,1,6,0],["2025-04-03",1280,11877648,45,0,975,10,1,6,0],["2025-04-03",1280,11877648,45,0,924,10,1,6,0],["2025-04-03",1280,11877648,45,0,924,10,1,6,0],["2025-04-03",1280,11877648,45,0,924,10,1,6,0],["2025-04-03",1280,11877648,45,0,924,10,1,6,0],["2025-04-03",1280,11877648,45,0,924,10,1,6,0],["2025-04-03",1280,11877648,45,0,924,10,1,6,0],["2025-04-03",1280,11877648,45,0,924,10,1,6,0],["2025-04-03",1280,11877648,45,0,924,10,1,6,0],["2025-04-03",1280,11877648,45,0,355,10,1,6,0],["2025-04-03",1280,11877648,45,0,355,10,1,6,0],["2025-04-03",1280,11877648,45,0,355,10,1,6,0],["2025-04-03",1280,11877648,45,0,355,10,1,6,0],["2025-04-03",1280,11877648,45,0,355,10,1,6,0],["2025-04-03",1280,11877648,45,0,355,10,1,6,0],["2025-04-03",1280,11877648,45,0,355,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",1280,11877648,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,303,10,1,6,0],["2025-04-03",13,11736393,45,0,303,10,1,6,0],["2025-04-03",13,11736393,45,0,303,10,1,6,0],["2025-04-03",13,11736393,45,0,303,10,1,6,0],["2025-04-03",13,11736393,45,0,303,10,1,6,0],["2025-04-03",13,11736393,45,0,303,10,1,6,0],["2025-04-03",13,11736393,45,0,9,10,1,6,0],["2025-04-03",13,11736393,45,0,9,10,1,6,0],["2025-04-03",13,11736393,45,0,9,10,1,6,0],["2025-04-03",13,11736393,45,0,9,10,1,6,0],["2025-04-03",13,11736393,45,0,9,10,1,6,0],["2025-04-03",13,11736393,45,0,9,10,1,6,0],["2025-04-03",13,11736393,45,0,9,10,1,6,0],["2025-04-03",13,11736393,45,0,9,10,1,6,0],["2025-04-03",13,11736393,45,0,18,10,1,6,0],["2025-04-03",13,11736393,45,0,18,10,1,6,0],["2025-04-03",13,11736393,45,0,18,10,1,6,0],["2025-04-03",13,11736393,45,0,18,10,1,6,0],["2025-04-03",13,11736393,45,0,18,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,19,10,1,6,0],["2025-04-03",13,11736393,45,0,708,10,1,6,0],["2025-04-03",13,11736393,45,0,21,10,1,6,0],["2025-04-03",13,11736393,45,0,3,10,1,6,0],["2025-04-03",13,11736393,45,0,313,10,1,6,0],["2025-04-03",13,11736393,45,0,313,10,1,6,0],["2025-04-03",13,11736393,45,0,313,10,1,6,0],["2025-04-03",13,11736393,45,0,313,10,1,6,0],["2025-04-03",13,11736393,45,0,313,10,1,6,0],["2025-04-03",13,11736393,45,0,313,10,1,6,0],["2025-04-03",13,11736393,45,0,313,10,1,6,0],["2025-04-03",13,11736393,45,0,313,10,1,6,0],["2025-04-03",13,11736393,45,0,313,10,1,6,0],["2025-04-03",13,11736393,45,0,917,10,1,6,0],["2025-04-03",13,11736393,45,0,975,10,1,6,0],["2025-04-03",13,11736393,45,0,975,10,1,6,0],["2025-04-03",13,11736393,45,0,924,10,1,6,0],["2025-04-03",13,11736393,45,0,924,10,1,6,0],["2025-04-03",13,11736393,45,0,924,10,1,6,0],["2025-04-03",13,11736393,45,0,355,10,1,6,0],["2025-04-03",13,11736393,45,0,355,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,17,10,1,6,0],["2025-04-03",13,11736393,45,0,912,10,1,6,0],["2025-04-03",13,11736393,45,0,971,10,1,6,0],["2025-04-03",715,11474726,45,0,303,10,1,6,0],["2025-04-03",715,11474726,45,0,303,10,1,6,0],["2025-04-03",715,11474726,45,0,303,10,1,6,0],["2025-04-03",715,11474726,45,0,303,10,1,6,0],["2025-04-03",715,11474726,45,0,303,10,1,6,0],["2025-04-03",715,11474726,45,0,303,10,1,6,0],["2025-04-03",715,11474726,45,0,303,10,1,6,0],["2025-04-03",715,11474726,45,0,303,10,1,6,0],["2025-04-03",715,11474726,45,0,9,10,1,6,0],["2025-04-03",715,11474726,45,0,9,10,1,6,0],["2025-04-03",715,11474726,45,0,9,10,1,6,0],["2025-04-03",715,11474726,45,0,9,10,1,6,0],["2025-04-03",715,11474726,45,0,9,10,1,6,0],["2025-04-03",715,11474726,45,0,9,10,1,6,0],["2025-04-03",715,11474726,45,0,9,10,1,6,0],["2025-04-03",715,11474726,45,0,9,10,1,6,0],["2025-04-03",715,11474726,45,0,9,10,1,6,0],["2025-04-03",715,11474726,45,0,9,10,1,6,0],["2025-04-03",715,11474726,45,0,18,10,1,6,0],["2025-04-03",715,11474726,45,0,18,10,1,6,0],["2025-04-03",715,11474726,45,0,18,10,1,6,0],["2025-04-03",715,11474726,45,0,18,10,1,6,0],["2025-04-03",715,11474726,45,0,18,10,1,6,0],["2025-04-03",715,11474726,45,0,307,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,19,10,1,6,0],["2025-04-03",715,11474726,45,0,708,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,313,10,1,6,0],["2025-04-03",715,11474726,45,0,876,10,1,6,0],["2025-04-03",715,11474726,45,0,924,10,1,6,0],["2025-04-03",715,11474726,45,0,924,10,1,6,0],["2025-04-03",715,11474726,45,0,355,10,1,6,0],["2025-04-03",715,11474726,45,0,355,10,1,6,0],["2025-04-03",715,11474726,45,0,355,10,1,6,0],["2025-04-03",715,11474726,45,0,355,10,1,6,0],["2025-04-03",715,11474726,45,0,355,10,1,6,0],["2025-04-03",715,11474726,45,0,355,10,1,6,0],["2025-04-03",715,11474726,45,0,355,10,1,6,0],["2025-04-03",715,11474726,45,0,355,10,1,6,0],["2025-04-03",715,11474726,45,0,355,10,1,6,0],["2025-04-03",715,11474726,45,0,431,10,1,6,0],["2025-04-03",715,11474726,45,0,693,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",715,11474726,45,0,17,10,1,6,0],["2025-04-03",547,11249602,45,0,322,10,1,9,0],["2025-04-03",593,9741912,1,0,16,10,1,4,0],["2025-04-03",593,9741912,1,0,8,10,1,4,0],["2025-04-03",593,9741912,1,0,8,10,1,4,0],["2025-04-03",593,9741912,45,0,1,10,1,6,0],["2025-04-03",593,9741912,45,0,1,10,1,6,0],["2025-04-03",593,9741912,45,0,1,10,1,6,0],["2025-04-03",593,9741912,45,0,1,10,1,6,0],["2025-04-03",593,9741912,45,0,1,10,1,6,0],["2025-04-03",593,9741912,45,0,1,10,1,6,0],["2025-04-03",593,9741912,45,0,1,10,1,6,0],["2025-04-03",593,9741912,45,0,1,10,1,6,0],["2025-04-03",593,9741912,45,0,1,10,1,6,0],["2025-04-03",593,9741912,45,0,9,10,1,6,0],["2025-04-03",593,9741912,45,0,18,10,1,6,0],["2025-04-03",593,9741912,45,0,2,10,1,6,0],["2025-04-03",593,9741912,45,0,2,10,1,6,0],["2025-04-03",593,9741912,45,0,2,10,1,6,0],["2025-04-03",593,9741912,45,0,2,10,1,6,0],["2025-04-03",593,9741912,45,0,2,10,1,6,0],["2025-04-03",593,9741912,45,0,2,10,1,6,0],["2025-04-03",593,9741912,45,0,2,10,1,6,0],["2025-04-03",593,9741912,45,0,307,10,1,6,0],["2025-04-03",593,9741912,45,0,19,10,1,6,0],["2025-04-03",593,9741912,45,0,19,10,1,6,0],["2025-04-03",593,9741912,45,0,21,10,1,6,0],["2025-04-03",593,9741912,45,0,3,10,1,6,0],["2025-04-03",593,9741912,45,0,7,10,1,6,0],["2025-04-03",593,9741912,45,0,7,10,1,6,0],["2025-04-03",593,9741912,45,0,7,10,1,6,0],["2025-04-03",593,9741912,45,0,7,10,1,6,0],["2025-04-03",593,9741912,45,0,7,10,1,6,0],["2025-04-03",593,9741912,45,0,313,10,1,6,0],["2025-04-03",593,9741912,45,0,313,10,1,6,0],["2025-04-03",593,9741912,45,0,917,10,1,6,0],["2025-04-03",593,9741912,45,0,355,10,1,6,0],["2025-04-03",593,9741912,45,0,355,10,1,6,0],["2025-04-03",593,9741912,45,0,431,10,1,6,0],["2025-04-03",593,9741912,45,0,17,10,1,6,0],["2025-04-03",593,9741912,45,0,17,10,1,6,0],["2025-04-03",593,9741912,1,0,16,10,1,4,0],["2025-04-03",593,9741912,1,0,8,10,1,4,0],["2025-04-03",593,9741912,1,0,8,10,1,4,0],["2025-04-03",445,5681200,45,0,2,10,1,6,0],["2025-04-03",445,5681200,45,0,2,10,1,6,0],["2025-04-03",445,5681200,45,0,2,10,1,6,0],["2025-04-03",445,5681200,45,0,19,10,1,6,0],["2025-04-03",445,5681200,45,0,3,10,1,6,0],["2025-04-03",445,5681200,45,0,7,10,1,6,0],["2025-04-03",445,5681200,45,0,7,10,1,6,0],["2025-04-03",445,5681200,45,0,7,10,1,6,0],["2025-04-03",445,5681200,45,0,7,10,1,6,0],["2025-04-03",445,5681200,45,0,7,10,1,6,0],["2025-04-03",445,5681200,45,0,7,10,1,6,0],["2025-04-03",445,5681200,45,0,923,10,1,6,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,45,0,1,10,1,6,0],["2025-04-03",1762,5525400,45,0,1,10,1,6,0],["2025-04-03",1762,5525400,45,0,18,10,1,6,0],["2025-04-03",1762,5525400,45,0,2,10,1,6,0],["2025-04-03",1762,5525400,45,0,3,10,1,6,0],["2025-04-03",1762,5525400,45,0,430,10,1,6,0],["2025-04-03",1762,5525400,45,0,355,10,1,6,0],["2025-04-03",1762,5525400,45,0,431,10,1,6,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,16,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1762,5525400,1,0,8,10,1,4,0],["2025-04-03",1463,5315751,45,0,303,10,1,6,0],["2025-04-03",1463,5315751,45,0,303,10,1,6,0],["2025-04-03",1463,5315751,45,0,303,10,1,6,0],["2025-04-03",1463,5315751,45,0,303,10,1,6,0],["2025-04-03",1463,5315751,45,0,303,10,1,6,0],["2025-04-03",1463,5315751,45,0,9,10,1,6,0],["2025-04-03",1463,5315751,45,0,9,10,1,6,0],["2025-04-03",1463,5315751,45,0,9,10,1,6,0],["2025-04-03",1463,5315751,45,0,18,10,1,6,0],["2025-04-03",1463,5315751,45,0,18,10,1,6,0],["2025-04-03",1463,5315751,45,0,19,10,1,6,0],["2025-04-03",1463,5315751,45,0,19,10,1,6,0],["2025-04-03",1463,5315751,45,0,19,10,1,6,0],["2025-04-03",1463,5315751,45,0,19,10,1,6,0],["2025-04-03",1463,5315751,45,0,19,10,1,6,0],["2025-04-03",1463,5315751,45,0,708,10,1,6,0],["2025-04-03",1463,5315751,45,0,708,10,1,6,0],["2025-04-03",1463,5315751,45,0,708,10,1,6,0],["2025-04-03",1463,5315751,45,0,708,10,1,6,0],["2025-04-03",1463,5315751,45,0,708,10,1,6,0],["2025-04-03",1463,5315751,45,0,313,10,1,6,0],["2025-04-03",1463,5315751,45,0,313,10,1,6,0],["2025-04-03",1463,5315751,45,0,355,10,1,6,0],["2025-04-03",1463,5315751,45,0,431,10,1,6,0],["2025-04-03",1463,5315751,45,0,17,10,1,6,0],["2025-04-03",1463,5315751,45,0,17,10,1,6,0],["2025-04-03",1463,5315751,45,0,17,10,1,6,0],["2025-04-03",1463,5315751,45,0,17,10,1,6,0],["2025-04-03",1463,5315751,45,0,17,10,1,6,0],["2025-04-03",1463,5315751,45,0,17,10,1,6,0],["2025-04-03",1463,5315751,45,0,17,10,1,6,0],["2025-04-03",2888,5120000,47,0,886,10,1,6,0],["2025-04-03",761,5051613,45,0,476,10,1,6,0],["2025-04-03",761,5051613,45,0,7,10,1,6,0],["2025-04-03",761,5051613,45,0,7,10,1,6,0],["2025-04-03",761,5051613,45,0,7,10,1,6,0],["2025-04-03",761,5051613,45,0,7,10,1,6,0],["2025-04-03",761,5051613,45,0,7,10,1,6,0],["2025-04-03",761,5051613,45,0,7,10,1,6,0],["2025-04-03",761,5051613,45,0,7,10,1,6,0],["2025-04-03",761,5051613,45,0,7,10,1,6,0],["2025-04-03",17,5039300,1,0,16,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,45,0,429,10,1,6,0],["2025-04-03",17,5039300,45,0,1,10,1,6,0],["2025-04-03",17,5039300,45,0,9,10,1,6,0],["2025-04-03",17,5039300,45,0,9,10,1,6,0],["2025-04-03",17,5039300,45,0,18,10,1,6,0],["2025-04-03",17,5039300,45,0,18,10,1,6,0],["2025-04-03",17,5039300,45,0,18,10,1,6,0],["2025-04-03",17,5039300,45,0,2,10,1,6,0],["2025-04-03",17,5039300,45,0,2,10,1,6,0],["2025-04-03",17,5039300,45,0,2,10,1,6,0],["2025-04-03",17,5039300,45,0,2,10,1,6,0],["2025-04-03",17,5039300,45,0,307,10,1,6,0],["2025-04-03",17,5039300,45,0,19,10,1,6,0],["2025-04-03",17,5039300,45,0,3,10,1,6,0],["2025-04-03",17,5039300,45,0,7,10,1,6,0],["2025-04-03",17,5039300,45,0,313,10,1,6,0],["2025-04-03",17,5039300,45,0,313,10,1,6,0],["2025-04-03",17,5039300,45,0,924,10,1,6,0],["2025-04-03",17,5039300,45,0,355,10,1,6,0],["2025-04-03",17,5039300,45,0,431,10,1,6,0],["2025-04-03",17,5039300,1,0,16,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",17,5039300,1,0,8,10,1,4,0],["2025-04-03",83,4994096,1,0,8,10,1,4,0],["2025-04-03",83,4994096,45,0,9,10,1,6,0],["2025-04-03",83,4994096,45,0,9,10,1,6,0],["2025-04-03",83,4994096,45,0,2,10,1,6,0],["2025-04-03",83,4994096,45,0,2,10,1,6,0],["2025-04-03",83,4994096,45,0,2,10,1,6,0],["2025-04-03",83,4994096,45,0,2,10,1,6,0],["2025-04-03",83,4994096,45,0,19,10,1,6,0],["2025-04-03",83,4994096,45,0,19,10,1,6,0],["2025-04-03",83,4994096,45,0,19,10,1,6,0],["2025-04-03",83,4994096,45,0,476,10,1,6,0],["2025-04-03",83,4994096,45,0,476,10,1,6,0],["2025-04-03",83,4994096,45,0,3,10,1,6,0],["2025-04-03",83,4994096,45,0,3,10,1,6,0],["2025-04-03",83,4994096,45,0,3,10,1,6,0],["2025-04-03",83,4994096,45,0,7,10,1,6,0],["2025-04-03",83,4994096,45,0,7,10,1,6,0],["2025-04-03",83,4994096,45,0,7,10,1,6,0],["2025-04-03",83,4994096,45,0,7,10,1,6,0],["2025-04-03",83,4994096,45,0,313,10,1,6,0],["2025-04-03",83,4994096,45,0,430,10,1,6,0],["2025-04-03",83,4994096,1,0,8,10,1,4,0],["2025-04-03",1065,4638018,45,0,303,10,1,6,0],["2025-04-03",1065,4638018,45,0,303,10,1,6,0],["2025-04-03",1065,4638018,45,0,303,10,1,6,0],["2025-04-03",1065,4638018,45,0,9,10,1,6,0],["2025-04-03",1065,4638018,45,0,9,10,1,6,0],["2025-04-03",1065,4638018,45,0,9,10,1,6,0],["2025-04-03",1065,4638018,45,0,9,10,1,6,0],["2025-04-03",1065,4638018,45,0,9,10,1,6,0],["2025-04-03",1065,4638018,45,0,18,10,1,6,0],["2025-04-03",1065,4638018,45,0,18,10,1,6,0],["2025-04-03",1065,4638018,45,0,18,10,1,6,0],["2025-04-03",1065,4638018,45,0,18,10,1,6,0],["2025-04-03",1065,4638018,45,0,18,10,1,6,0],["2025-04-03",1065,4638018,45,0,19,10,1,6,0],["2025-04-03",1065,4638018,45,0,19,10,1,6,0],["2025-04-03",1065,4638018,45,0,19,10,1,6,0],["2025-04-03",1065,4638018,45,0,19,10,1,6,0],["2025-04-03",1065,4638018,45,0,19,10,1,6,0],["2025-04-03",1065,4638018,45,0,19,10,1,6,0],["2025-04-03",1065,4638018,45,0,19,10,1,6,0],["2025-04-03",1065,4638018,45,0,313,10,1,6,0],["2025-04-03",1065,4638018,45,0,313,10,1,6,0],["2025-04-03",1065,4638018,45,0,313,10,1,6,0],["2025-04-03",1065,4638018,45,0,313,10,1,6,0],["2025-04-03",1065,4638018,45,0,313,10,1,6,0],["2025-04-03",1065,4638018,45,0,313,10,1,6,0],["2025-04-03",1065,4638018,45,0,313,10,1,6,0],["2025-04-03",1065,4638018,45,0,355,10,1,6,0],["2025-04-03",1065,4638018,45,0,355,10,1,6,0],["2025-04-03",1065,4638018,45,0,17,10,1,6,0],["2025-04-03",1065,4638018,45,0,17,10,1,6,0],["2025-04-03",1065,4638018,45,0,17,10,1,6,0],["2025-04-03",1065,4638018,45,0,17,10,1,6,0],["2025-04-03",1065,4638018,45,0,17,10,1,6,0],["2025-04-03",1065,4638018,45,0,17,10,1,6,0],["2025-04-03",1065,4638018,45,0,17,10,1,6,0],["2025-04-03",761,4165589,45,0,303,10,1,6,0],["2025-04-03",761,4165589,45,0,2,10,1,6,0],["2025-04-03",761,4165589,45,0,2,10,1,6,0],["2025-04-03",761,4165589,45,0,307,10,1,6,0],["2025-04-03",761,4165589,45,0,19,10,1,6,0],["2025-04-03",761,4165589,45,0,3,10,1,6,0],["2025-04-03",761,4165589,45,0,7,10,1,6,0],["2025-04-03",761,4165589,45,0,7,10,1,6,0],["2025-04-03",761,4165589,45,0,7,10,1,6,0],["2025-04-03",761,4165589,45,0,7,10,1,6,0],["2025-04-03",761,4165589,45,0,7,10,1,6,0],["2025-04-03",761,4165589,45,0,7,10,1,6,0],["2025-04-03",761,4165589,45,0,355,10,1,6,0],["2025-04-03",1,4112500,1,0,16,10,1,4,0],["2025-04-03",1,4112500,1,0,16,10,1,4,0],["2025-04-03",1,4112500,1,0,8,10,1,4,0],["2025-04-03",1,4112500,45,0,303,10,1,6,0],["2025-04-03",1,4112500,45,0,1,10,1,6,0],["2025-04-03",1,4112500,45,0,9,10,1,6,0],["2025-04-03",1,4112500,45,0,18,10,1,6,0],["2025-04-03",1,4112500,45,0,18,10,1,6,0],["2025-04-03",1,4112500,45,0,2,10,1,6,0],["2025-04-03",1,4112500,45,0,2,10,1,6,0],["2025-04-03",1,4112500,45,0,2,10,1,6,0],["2025-04-03",1,4112500,45,0,307,10,1,6,0],["2025-04-03",1,4112500,45,0,307,10,1,6,0],["2025-04-03",1,4112500,45,0,19,10,1,6,0],["2025-04-03",1,4112500,45,0,21,10,1,6,0],["2025-04-03",1,4112500,45,0,21,10,1,6,0],["2025-04-03",1,4112500,45,0,3,10,1,6,0],["2025-04-03",1,4112500,45,0,3,10,1,6,0],["2025-04-03",1,4112500,45,0,3,10,1,6,0],["2025-04-03",1,4112500,45,0,3,10,1,6,0],["2025-04-03",1,4112500,45,0,3,10,1,6,0],["2025-04-03",1,4112500,45,0,3,10,1,6,0],["2025-04-03",1,4112500,45,0,313,10,1,6,0],["2025-04-03",1,4112500,45,0,917,10,1,6,0],["2025-04-03",1,4112500,45,0,876,10,1,6,0],["2025-04-03",1,4112500,45,0,697,10,1,6,0],["2025-04-03",1,4112500,45,0,355,10,1,6,0],["2025-04-03",1,4112500,45,0,355,10,1,6,0],["2025-04-03",1,4112500,45,0,355,10,1,6,0],["2025-04-03",1,4112500,45,0,17,10,1,6,0],["2025-04-03",1,4112500,45,0,17,10,1,6,0],["2025-04-03",1,4112500,45,0,17,10,1,6,0],["2025-04-03",1,4112500,45,0,912,10,1,6,0],["2025-04-03",1,4112500,45,0,912,10,1,6,0],["2025-04-03",1,4112500,45,0,912,10,1,6,0],["2025-04-03",1,4112500,45,0,658,10,1,6,0],["2025-04-03",1,4112500,1,0,16,10,1,4,0],["2025-04-03",1,4112500,1,0,16,10,1,4,0],["2025-04-03",1,4112500,1,0,8,10,1,4,0],["2025-04-03",1364,4071291,45,0,303,10,1,6,0],["2025-04-03",1364,4071291,45,0,303,10,1,6,0],["2025-04-03",1364,4071291,45,0,9,10,1,6,0],["2025-04-03",1364,4071291,45,0,9,10,1,6,0],["2025-04-03",1364,4071291,45,0,9,10,1,6,0],["2025-04-03",1364,4071291,45,0,9,10,1,6,0],["2025-04-03",1364,4071291,45,0,9,10,1,6,0],["2025-04-03",1364,4071291,45,0,18,10,1,6,0],["2025-04-03",1364,4071291,45,0,18,10,1,6,0],["2025-04-03",1364,4071291,45,0,19,10,1,6,0],["2025-04-03",1364,4071291,45,0,19,10,1,6,0],["2025-04-03",1364,4071291,45,0,19,10,1,6,0],["2025-04-03",1364,4071291,45,0,708,10,1,6,0],["2025-04-03",1364,4071291,45,0,708,10,1,6,0],["2025-04-03",1364,4071291,45,0,708,10,1,6,0],["2025-04-03",1364,4071291,45,0,708,10,1,6,0],["2025-04-03",1364,4071291,45,0,313,10,1,6,0],["2025-04-03",1364,4071291,45,0,313,10,1,6,0],["2025-04-03",1364,4071291,45,0,313,10,1,6,0],["2025-04-03",1364,4071291,45,0,313,10,1,6,0],["2025-04-03",1364,4071291,45,0,313,10,1,6,0],["2025-04-03",1364,4071291,45,0,313,10,1,6,0],["2025-04-03",1364,4071291,45,0,355,10,1,6,0],["2025-04-03",1364,4071291,45,0,17,10,1,6,0],["2025-04-03",1364,4071291,45,0,17,10,1,6,0],["2025-04-03",1364,4071291,45,0,17,10,1,6,0],["2025-04-03",1364,4071291,45,0,17,10,1,6,0],["2025-04-03",1364,4071291,45,0,17,10,1,6,0],["2025-04-03",1364,4071291,45,0,17,10,1,6,0],["2025-04-03",1364,4071291,45,0,17,10,1,6,0],["2025-04-03",1749,3742900,34,0,452,10,1,4,0],["2025-04-03",1378,3555006,45,0,303,10,1,6,0],["2025-04-03",1378,3555006,45,0,303,10,1,6,0],["2025-04-03",1378,3555006,45,0,18,10,1,6,0],["2025-04-03",1378,3555006,45,0,18,10,1,6,0],["2025-04-03",1378,3555006,45,0,19,10,1,6,0],["2025-04-03",1378,3555006,45,0,19,10,1,6,0],["2025-04-03",1378,3555006,45,0,313,10,1,6,0],["2025-04-03",1378,3555006,45,0,924,10,1,6,0],["2025-04-03",1378,3555006,45,0,924,10,1,6,0],["2025-04-03",1378,3555006,45,0,431,10,1,6,0],["2025-04-03",1378,3555006,45,0,17,10,1,6,0],["2025-04-03",1378,3555006,45,0,17,10,1,6,0],["2025-04-03",1378,3555006,45,0,17,10,1,6,0],["2025-04-03",1378,3555006,45,0,17,10,1,6,0],["2025-04-03",1378,3555006,45,0,17,10,1,6,0],["2025-04-03",317,3520000,1,0,42,10,1,4,0],["2025-04-03",317,3520000,1,0,42,10,1,4,0],["2025-04-03",782,3498500,1,0,16,10,1,4,0],["2025-04-03",782,3498500,45,0,1,10,1,6,0],["2025-04-03",782,3498500,45,0,2,10,1,6,0],["2025-04-03",782,3498500,45,0,2,10,1,6,0],["2025-04-03",782,3498500,45,0,307,10,1,6,0],["2025-04-03",782,3498500,45,0,19,10,1,6,0],["2025-04-03",782,3498500,45,0,19,10,1,6,0],["2025-04-03",782,3498500,45,0,19,10,1,6,0],["2025-04-03",782,3498500,45,0,21,10,1,6,0],["2025-04-03",782,3498500,45,0,3,10,1,6,0],["2025-04-03",782,3498500,45,0,7,10,1,6,0],["2025-04-03",782,3498500,45,0,313,10,1,6,0],["2025-04-03",782,3498500,45,0,697,10,1,6,0],["2025-04-03",782,3498500,45,0,355,10,1,6,0],["2025-04-03",782,3498500,45,0,17,10,1,6,0],["2025-04-03",782,3498500,45,0,17,10,1,6,0],["2025-04-03",782,3498500,1,0,16,10,1,4,0],["2025-04-03",215,3473341,34,0,141,10,1,4,0],["2025-04-03",215,3473341,34,0,141,10,1,4,0],["2025-04-03",200,3449850,1,0,16,10,1,4,0],["2025-04-03",200,3449850,1,0,8,10,1,4,0],["2025-04-03",200,3449850,1,0,8,10,1,4,0],["2025-04-03",200,3449850,1,0,8,10,1,4,0],["2025-04-03",200,3449850,45,0,9,10,1,6,0],["2025-04-03",200,3449850,45,0,9,10,1,6,0],["2025-04-03",200,3449850,45,0,18,10,1,6,0],["2025-04-03",200,3449850,45,0,18,10,1,6,0],["2025-04-03",200,3449850,45,0,2,10,1,6,0],["2025-04-03",200,3449850,45,0,2,10,1,6,0],["2025-04-03",200,3449850,45,0,10,10,1,6,0],["2025-04-03",200,3449850,45,0,10,10,1,6,0],["2025-04-03",200,3449850,45,0,307,10,1,6,0],["2025-04-03",200,3449850,45,0,19,10,1,6,0],["2025-04-03",200,3449850,45,0,476,10,1,6,0],["2025-04-03",200,3449850,45,0,355,10,1,6,0],["2025-04-03",200,3449850,45,0,431,10,1,6,0],["2025-04-03",200,3449850,45,0,17,10,1,6,0],["2025-04-03",200,3449850,45,0,17,10,1,6,0],["2025-04-03",200,3449850,1,0,16,10,1,4,0],["2025-04-03",200,3449850,1,0,8,10,1,4,0],["2025-04-03",200,3449850,1,0,8,10,1,4,0],["2025-04-03",200,3449850,1,0,8,10,1,4,0],["2025-04-03",1075,3405900,1,0,42,10,1,4,0],["2025-04-03",1075,3405900,1,0,42,10,1,4,0],["2025-04-03",1075,3405900,1,0,42,10,1,4,0],["2025-04-03",1075,3405900,1,0,42,10,1,4,0],["2025-04-03",2918,3312329,1,0,42,10,1,4,0],["2025-04-03",2918,3312329,1,0,42,10,1,4,0],["2025-04-03",3834,3098776,47,0,886,10,1,6,0],["2025-04-03",792,3016442,1,0,42,10,1,4,0],["2025-04-03",792,3016442,1,0,42,10,1,4,0],["2025-04-03",1075,2980291,1,0,42,10,1,4,0],["2025-04-03",1075,2980291,1,0,42,10,1,4,0],["2025-04-03",200,2970000,1,0,93,10,1,7,0],["2025-04-03",200,2970000,1,0,93,10,1,7,0],["2025-04-03",1498,2949576,45,0,429,10,1,6,0],["2025-04-03",1498,2949576,45,0,9,10,1,6,0],["2025-04-03",1498,2949576,45,0,9,10,1,6,0],["2025-04-03",1498,2949576,45,0,18,10,1,6,0],["2025-04-03",1498,2949576,45,0,307,10,1,6,0],["2025-04-03",1498,2949576,45,0,476,10,1,6,0],["2025-04-03",1498,2949576,45,0,476,10,1,6,0],["2025-04-03",1498,2949576,45,0,7,10,1,6,0],["2025-04-03",1498,2949576,45,0,7,10,1,6,0],["2025-04-03",1498,2949576,45,0,7,10,1,6,0],["2025-04-03",1498,2949576,45,0,876,10,1,6,0],["2025-04-03",1498,2949576,45,0,355,10,1,6,0],["2025-04-03",1498,2949576,45,0,17,10,1,6,0],["2025-04-03",1498,2949576,45,0,912,10,1,6,0],["2025-04-03",1192,2698776,1,0,8,10,1,4,0],["2025-04-03",1192,2698776,1,0,8,10,1,4,0],["2025-04-03",1192,2698776,1,0,8,10,1,4,0],["2025-04-03",1192,2698776,1,0,8,10,1,4,0],["2025-04-03",1192,2698776,1,0,8,10,1,4,0],["2025-04-03",1192,2698776,45,0,2,10,1,6,0],["2025-04-03",1192,2698776,45,0,2,10,1,6,0],["2025-04-03",1192,2698776,45,0,2,10,1,6,0],["2025-04-03",1192,2698776,45,0,430,10,1,6,0],["2025-04-03",1192,2698776,1,0,8,10,1,4,0],["2025-04-03",1192,2698776,1,0,8,10,1,4,0],["2025-04-03",1192,2698776,1,0,8,10,1,4,0],["2025-04-03",1192,2698776,1,0,8,10,1,4,0],["2025-04-03",1192,2698776,1,0,8,10,1,4,0],["2025-04-03",2527,2658041,1,0,899,10,1,1,0],["2025-04-03",2527,2658041,1,0,899,10,1,1,0],["2025-04-03",1203,2565056,1,0,42,10,1,4,0],["2025-04-03",1203,2565056,1,0,42,10,1,4,0],["2025-04-03",200,2517500,1,0,16,10,1,4,0],["2025-04-03",200,2517500,1,0,8,10,1,4,0],["2025-04-03",200,2517500,45,0,9,10,1,6,0],["2025-04-03",200,2517500,45,0,18,10,1,6,0],["2025-04-03",200,2517500,45,0,19,10,1,6,0],["2025-04-03",200,2517500,45,0,19,10,1,6,0],["2025-04-03",200,2517500,45,0,19,10,1,6,0],["2025-04-03",200,2517500,45,0,3,10,1,6,0],["2025-04-03",200,2517500,45,0,3,10,1,6,0],["2025-04-03",200,2517500,45,0,7,10,1,6,0],["2025-04-03",200,2517500,45,0,430,10,1,6,0],["2025-04-03",200,2517500,45,0,355,10,1,6,0],["2025-04-03",200,2517500,1,0,16,10,1,4,0],["2025-04-03",200,2517500,1,0,8,10,1,4,0],["2025-04-03",750,2498800,45,0,1,10,1,6,0],["2025-04-03",750,2498800,45,0,2,10,1,6,0],["2025-04-03",750,2498800,45,0,2,10,1,6,0],["2025-04-03",750,2498800,45,0,2,10,1,6,0],["2025-04-03",750,2498800,45,0,2,10,1,6,0],["2025-04-03",750,2498800,45,0,2,10,1,6,0],["2025-04-03",750,2498800,45,0,19,10,1,6,0],["2025-04-03",4046,2333333,45,0,189,10,1,6,0],["2025-04-03",200,2267100,1,0,42,10,1,4,0],["2025-04-03",200,2267100,1,0,42,10,1,4,0],["2025-04-03",639,2250213,45,0,303,10,1,6,0],["2025-04-03",639,2250213,45,0,9,10,1,6,0],["2025-04-03",639,2250213,45,0,9,10,1,6,0],["2025-04-03",639,2250213,45,0,9,10,1,6,0],["2025-04-03",639,2250213,45,0,9,10,1,6,0],["2025-04-03",639,2250213,45,0,18,10,1,6,0],["2025-04-03",639,2250213,45,0,19,10,1,6,0],["2025-04-03",639,2250213,45,0,708,10,1,6,0],["2025-04-03",639,2250213,45,0,708,10,1,6,0],["2025-04-03",639,2250213,45,0,708,10,1,6,0],["2025-04-03",639,2250213,45,0,313,10,1,6,0],["2025-04-03",639,2250213,45,0,313,10,1,6,0],["2025-04-03",639,2250213,45,0,924,10,1,6,0],["2025-04-03",639,2250213,45,0,355,10,1,6,0],["2025-04-03",639,2250213,45,0,17,10,1,6,0],["2025-04-03",639,2250213,45,0,17,10,1,6,0],["2025-04-03",639,2250213,45,0,17,10,1,6,0],["2025-04-03",639,2250213,45,0,17,10,1,6,0],["2025-04-03",639,2250213,45,0,17,10,1,6,0],["2025-04-03",1811,2153000,1,0,16,10,1,4,0],["2025-04-03",1811,2153000,1,0,16,10,1,4,0],["2025-04-03",1811,2153000,1,0,16,10,1,4,0],["2025-04-03",1811,2153000,1,0,16,10,1,4,0],["2025-04-03",1811,2153000,1,0,16,10,1,4,0],["2025-04-03",1811,2153000,1,0,8,10,1,4,0],["2025-04-03",1811,2153000,45,0,9,10,1,6,0],["2025-04-03",1811,2153000,45,0,2,10,1,6,0],["2025-04-03",1811,2153000,45,0,2,10,1,6,0],["2025-04-03",1811,2153000,45,0,19,10,1,6,0],["2025-04-03",1811,2153000,45,0,3,10,1,6,0],["2025-04-03",1811,2153000,45,0,7,10,1,6,0],["2025-04-03",1811,2153000,45,0,313,10,1,6,0],["2025-04-03",1811,2153000,1,0,16,10,1,4,0],["2025-04-03",1811,2153000,1,0,16,10,1,4,0],["2025-04-03",1811,2153000,1,0,16,10,1,4,0],["2025-04-03",1811,2153000,1,0,16,10,1,4,0],["2025-04-03",1811,2153000,1,0,16,10,1,4,0],["2025-04-03",1811,2153000,1,0,8,10,1,4,0],["2025-04-03",4408,2148000,1,0,16,10,1,4,0],["2025-04-03",4408,2148000,1,0,16,10,1,4,0],["2025-04-03",4408,2148000,1,0,16,10,1,4,0],["2025-04-03",4408,2148000,1,0,16,10,1,4,0],["2025-04-03",4408,2148000,1,0,8,10,1,4,0],["2025-04-03",4408,2148000,1,0,8,10,1,4,0],["2025-04-03",4408,2148000,1,0,8,10,1,4,0],["2025-04-03",4408,2148000,1,0,8,10,1,4,0],["2025-04-03",4408,2148000,45,0,9,10,1,6,0],["2025-04-03",4408,2148000,45,0,18,10,1,6,0],["2025-04-03",4408,2148000,45,0,18,10,1,6,0],["2025-04-03",4408,2148000,45,0,18,10,1,6,0],["2025-04-03",4408,2148000,45,0,2,10,1,6,0],["2025-04-03",4408,2148000,45,0,19,10,1,6,0],["2025-04-03",4408,2148000,45,0,19,10,1,6,0],["2025-04-03",4408,2148000,45,0,21,10,1,6,0],["2025-04-03",4408,2148000,45,0,3,10,1,6,0],["2025-04-03",4408,2148000,45,0,3,10,1,6,0],["2025-04-03",4408,2148000,45,0,917,10,1,6,0],["2025-04-03",4408,2148000,45,0,355,10,1,6,0],["2025-04-03",4408,2148000,45,0,355,10,1,6,0],["2025-04-03",4408,2148000,45,0,355,10,1,6,0],["2025-04-03",4408,2148000,45,0,431,10,1,6,0],["2025-04-03",4408,2148000,45,0,693,10,1,6,0],["2025-04-03",4408,2148000,1,0,16,10,1,4,0],["2025-04-03",4408,2148000,1,0,16,10,1,4,0],["2025-04-03",4408,2148000,1,0,16,10,1,4,0],["2025-04-03",4408,2148000,1,0,16,10,1,4,0],["2025-04-03",4408,2148000,1,0,8,10,1,4,0],["2025-04-03",4408,2148000,1,0,8,10,1,4,0],["2025-04-03",4408,2148000,1,0,8,10,1,4,0],["2025-04-03",4408,2148000,1,0,8,10,1,4,0],["2025-04-03",1802,2121420,1,0,42,10,1,4,0],["2025-04-03",1802,2121420,1,0,42,10,1,4,0],["2025-04-03",1038,2108775,1,0,42,10,1,4,0],["2025-04-03",1038,2108775,1,0,42,10,1,4,0],["2025-04-03",50,2100000,1,0,398,10,1,4,0],["2025-04-03",50,2100000,1,0,398,10,1,4,0],["2025-04-03",609,2030130,1,0,16,10,1,4,0],["2025-04-03",609,2030130,1,0,16,10,1,4,0],["2025-04-03",609,2030130,1,0,8,10,1,4,0],["2025-04-03",609,2030130,45,0,18,10,1,6,0],["2025-04-03",609,2030130,45,0,2,10,1,6,0],["2025-04-03",609,2030130,45,0,21,10,1,6,0],["2025-04-03",609,2030130,45,0,3,10,1,6,0],["2025-04-03",609,2030130,45,0,3,10,1,6,0],["2025-04-03",609,2030130,45,0,3,10,1,6,0],["2025-04-03",609,2030130,45,0,3,10,1,6,0],["2025-04-03",609,2030130,45,0,3,10,1,6,0],["2025-04-03",609,2030130,45,0,3,10,1,6,0],["2025-04-03",609,2030130,45,0,3,10,1,6,0],["2025-04-03",609,2030130,1,0,16,10,1,4,0],["2025-04-03",609,2030130,1,0,16,10,1,4,0],["2025-04-03",609,2030130,1,0,8,10,1,4,0],["2025-04-03",3527,2014929,45,0,303,10,1,6,0],["2025-04-03",3527,2014929,45,0,18,10,1,6,0],["2025-04-03",3527,2014929,45,0,19,10,1,6,0],["2025-04-03",3527,2014929,45,0,708,10,1,6,0],["2025-04-03",3527,2014929,45,0,313,10,1,6,0],["2025-04-03",3527,2014929,45,0,924,10,1,6,0],["2025-04-03",3527,2014929,45,0,355,10,1,6,0],["2025-04-03",3527,2014929,45,0,17,10,1,6,0],["2025-04-03",3527,2014929,45,0,17,10,1,6,0],["2025-04-03",3101,1977750,45,0,543,10,1,6,0],["2025-04-03",700,1919106,45,0,18,10,1,6,0],["2025-04-03",700,1919106,45,0,19,10,1,6,0],["2025-04-03",700,1919106,45,0,21,10,1,6,0],["2025-04-03",700,1919106,45,0,3,10,1,6,0],["2025-04-03",700,1919106,45,0,313,10,1,6,0],["2025-04-03",700,1919106,45,0,917,10,1,6,0],["2025-04-03",700,1919106,45,0,924,10,1,6,0],["2025-04-03",700,1919106,45,0,697,10,1,6,0],["2025-04-03",700,1919106,45,0,355,10,1,6,0],["2025-04-03",700,1919106,45,0,17,10,1,6,0],["2025-04-03",700,1919106,45,0,17,10,1,6,0],["2025-04-03",200,1783400,1,0,16,10,1,4,0],["2025-04-03",200,1783400,45,0,303,10,1,6,0],["2025-04-03",200,1783400,45,0,18,10,1,6,0],["2025-04-03",200,1783400,45,0,2,10,1,6,0],["2025-04-03",200,1783400,45,0,19,10,1,6,0],["2025-04-03",200,1783400,45,0,3,10,1,6,0],["2025-04-03",200,1783400,45,0,3,10,1,6,0],["2025-04-03",200,1783400,45,0,313,10,1,6,0],["2025-04-03",200,1783400,45,0,355,10,1,6,0],["2025-04-03",200,1783400,45,0,17,10,1,6,0],["2025-04-03",200,1783400,1,0,16,10,1,4,0],["2025-04-03",200,1766000,1,0,16,10,1,4,0],["2025-04-03",200,1766000,1,0,16,10,1,4,0],["2025-04-03",200,1766000,45,0,10,10,1,6,0],["2025-04-03",200,1766000,45,0,307,10,1,6,0],["2025-04-03",200,1766000,45,0,476,10,1,6,0],["2025-04-03",200,1766000,45,0,355,10,1,6,0],["2025-04-03",200,1766000,1,0,16,10,1,4,0],["2025-04-03",200,1766000,1,0,16,10,1,4,0],["2025-04-03",4046,1666667,45,0,189,10,1,6,0],["2025-04-03",4046,1666667,45,0,189,10,1,6,0],["2025-04-03",4046,1666667,45,0,189,10,1,6,0],["2025-04-03",1212,1637391,47,0,4,10,1,6,0],["2025-04-03",1200,1630190,45,0,1,10,1,6,0],["2025-04-03",1200,1630190,45,0,10,10,1,6,0],["2025-04-03",1200,1630190,45,0,10,10,1,6,0],["2025-04-03",1200,1630190,45,0,3,10,1,6,0],["2025-04-03",1200,1630190,45,0,923,10,1,6,0],["2025-04-03",3439,1616424,1,0,42,10,1,4,0],["2025-04-03",3439,1616424,1,0,42,10,1,4,0],["2025-04-03",4173,1607143,1,0,42,10,1,4,0],["2025-04-03",4173,1607143,1,0,42,10,1,4,0],["2025-04-03",1698,1530459,45,0,476,10,1,6,0],["2025-04-03",1698,1530459,45,0,7,10,1,6,0],["2025-04-03",1698,1530459,45,0,7,10,1,6,0],["2025-04-03",1698,1530459,45,0,7,10,1,6,0],["2025-04-03",169,1516300,45,0,10,10,1,6,0],["2025-04-03",169,1516300,45,0,10,10,1,6,0],["2025-04-03",169,1516300,45,0,307,10,1,6,0],["2025-04-03",169,1516300,45,0,19,10,1,6,0],["2025-04-03",169,1516300,45,0,697,10,1,6,0],["2025-04-03",1038,1505714,1,0,43,10,1,7,0],["2025-04-03",1038,1505714,1,0,43,10,1,7,0],["2025-04-03",2905,1500000,45,0,36,10,2,6,0],["2025-04-03",1267,1483700,1,0,16,10,1,4,0],["2025-04-03",1267,1483700,1,0,8,10,1,4,0],["2025-04-03",1267,1483700,45,0,9,10,1,6,0],["2025-04-03",1267,1483700,45,0,18,10,1,6,0],["2025-04-03",1267,1483700,45,0,2,10,1,6,0],["2025-04-03",1267,1483700,45,0,2,10,1,6,0],["2025-04-03",1267,1483700,45,0,17,10,1,6,0],["2025-04-03",1267,1483700,1,0,16,10,1,4,0],["2025-04-03",1267,1483700,1,0,8,10,1,4,0],["2025-04-03",978,1475103,45,0,303,10,1,6,0],["2025-04-03",978,1475103,45,0,9,10,1,6,0],["2025-04-03",978,1475103,45,0,18,10,1,6,0],["2025-04-03",978,1475103,45,0,19,10,1,6,0],["2025-04-03",978,1475103,45,0,313,10,1,6,0],["2025-04-03",978,1475103,45,0,313,10,1,6,0],["2025-04-03",978,1475103,45,0,355,10,1,6,0],["2025-04-03",978,1475103,45,0,17,10,1,6,0],["2025-04-03",978,1475103,45,0,17,10,1,6,0],["2025-04-03",480,1441223,47,0,4,10,1,6,0],["2025-04-03",478,1417400,47,0,4,10,1,6,0],["2025-04-03",200,1401784,45,0,91,10,1,6,0],["2025-04-03",375,1400000,1,0,100,10,1,4,0],["2025-04-03",375,1400000,1,0,100,10,1,4,0],["2025-04-03",288,1395899,1,0,42,10,1,4,0],["2025-04-03",288,1395899,1,0,42,10,1,4,0],["2025-04-03",1465,1326000,1,0,16,10,1,4,0],["2025-04-03",1465,1326000,1,0,16,10,1,4,0],["2025-04-03",1465,1326000,45,0,18,10,1,6,0],["2025-04-03",1465,1326000,45,0,7,10,1,6,0],["2025-04-03",1465,1326000,45,0,7,10,1,6,0],["2025-04-03",1465,1326000,45,0,355,10,1,6,0],["2025-04-03",1465,1326000,1,0,16,10,1,4,0],["2025-04-03",1465,1326000,1,0,16,10,1,4,0],["2025-04-03",412,1305000,1,0,16,10,1,4,0],["2025-04-03",412,1305000,45,0,2,10,1,6,0],["2025-04-03",412,1305000,45,0,10,10,1,6,0],["2025-04-03",412,1305000,45,0,10,10,1,6,0],["2025-04-03",412,1305000,1,0,16,10,1,4,0],["2025-04-03",1324,1281000,45,0,2,10,1,6,0],["2025-04-03",1324,1281000,45,0,2,10,1,6,0],["2025-04-03",1324,1281000,45,0,10,10,1,6,0],["2025-04-03",1324,1281000,45,0,307,10,1,6,0],["2025-04-03",1324,1281000,45,0,313,10,1,6,0],["2025-04-03",1506,1256975,1,0,20,10,1,1,0],["2025-04-03",1506,1256975,1,0,20,10,1,1,0],["2025-04-03",2294,1255924,45,0,875,10,1,6,0],["2025-04-03",2294,1255924,47,0,886,10,1,6,0],["2025-04-03",236,1234700,45,0,18,10,1,6,0],["2025-04-03",236,1234700,45,0,2,10,1,6,0],["2025-04-03",236,1234700,45,0,307,10,1,6,0],["2025-04-03",236,1234700,45,0,19,10,1,6,0],["2025-04-03",236,1234700,45,0,3,10,1,6,0],["2025-04-03",236,1234700,45,0,430,10,1,6,0],["2025-04-03",236,1234700,45,0,355,10,1,6,0],["2025-04-03",236,1234700,45,0,693,10,1,6,0],["2025-04-03",236,1234700,45,0,17,10,1,6,0],["2025-04-03",694,1226500,48,0,342,10,1,4,0],["2025-04-03",3116,1220000,34,0,107,10,1,11,0],["2025-04-03",1030,1204560,45,0,18,10,1,6,0],["2025-04-03",1030,1204560,45,0,2,10,1,6,0],["2025-04-03",1030,1204560,45,0,19,10,1,6,0],["2025-04-03",1030,1204560,45,0,19,10,1,6,0],["2025-04-03",1030,1204560,45,0,3,10,1,6,0],["2025-04-03",1030,1204560,45,0,7,10,1,6,0],["2025-04-03",1030,1204560,45,0,355,10,1,6,0],["2025-04-03",200,1198000,45,0,9,10,1,6,0],["2025-04-03",200,1198000,45,0,18,10,1,6,0],["2025-04-03",200,1198000,45,0,21,10,1,6,0],["2025-04-03",200,1198000,45,0,21,10,1,6,0],["2025-04-03",200,1198000,45,0,313,10,1,6,0],["2025-04-03",200,1198000,45,0,17,10,1,6,0],["2025-04-03",200,1179500,45,0,303,10,1,6,0],["2025-04-03",200,1179500,45,0,303,10,1,6,0],["2025-04-03",200,1179500,45,0,19,10,1,6,0],["2025-04-03",200,1179500,45,0,708,10,1,6,0],["2025-04-03",200,1179500,45,0,21,10,1,6,0],["2025-04-03",200,1179500,45,0,3,10,1,6,0],["2025-04-03",200,1179500,45,0,355,10,1,6,0],["2025-04-03",200,1179500,45,0,17,10,1,6,0],["2025-04-03",200,1145400,1,0,8,10,1,4,0],["2025-04-03",200,1145400,45,0,307,10,1,6,0],["2025-04-03",200,1145400,45,0,3,10,1,6,0],["2025-04-03",200,1145400,45,0,3,10,1,6,0],["2025-04-03",200,1145400,45,0,3,10,1,6,0],["2025-04-03",200,1145400,45,0,3,10,1,6,0],["2025-04-03",200,1145400,45,0,355,10,1,6,0],["2025-04-03",200,1145400,1,0,8,10,1,4,0],["2025-04-03",398,1143890,47,0,4,10,1,6,0],["2025-04-03",460,1109365,48,0,438,10,1,4,0],["2025-04-03",460,1109365,48,0,438,10,1,4,0],["2025-04-03",460,1109365,48,0,438,10,1,4,0],["2025-04-03",1463,1109203,45,0,323,10,1,6,0],["2025-04-03",694,1109045,48,0,342,10,1,4,0],["2025-04-03",694,1109045,48,0,342,10,1,4,0],["2025-04-03",694,1109045,48,0,342,10,1,4,0],["2025-04-03",694,1109045,48,0,342,10,1,4,0],["2025-04-03",694,1109045,48,0,342,10,1,4,0],["2025-04-03",694,1109045,48,0,342,10,1,4,0],["2025-04-03",694,1109045,48,0,342,10,1,4,0],["2025-04-03",2744,1094098,34,0,450,10,1,4,0],["2025-04-03",3504,1087800,1,0,16,10,1,4,0],["2025-04-03",3504,1087800,45,0,303,10,1,6,0],["2025-04-03",3504,1087800,45,0,3,10,1,6,0],["2025-04-03",3504,1087800,45,0,7,10,1,6,0],["2025-04-03",3504,1087800,45,0,355,10,1,6,0],["2025-04-03",3504,1087800,1,0,16,10,1,4,0],["2025-04-03",4402,1079325,45,0,182,10,1,6,0],["2025-04-03",590,1071000,45,0,2,10,1,6,0],["2025-04-03",590,1071000,45,0,7,10,1,6,0],["2025-04-03",590,1071000,45,0,7,10,1,6,0],["2025-04-03",200,1060100,1,0,8,10,1,4,0],["2025-04-03",200,1060100,45,0,303,10,1,6,0],["2025-04-03",200,1060100,45,0,18,10,1,6,0],["2025-04-03",200,1060100,45,0,18,10,1,6,0],["2025-04-03",200,1060100,45,0,19,10,1,6,0],["2025-04-03",200,1060100,45,0,7,10,1,6,0],["2025-04-03",200,1060100,45,0,430,10,1,6,0],["2025-04-03",200,1060100,45,0,17,10,1,6,0],["2025-04-03",200,1060100,45,0,17,10,1,6,0],["2025-04-03",200,1060100,1,0,8,10,1,4,0],["2025-04-03",926,1052371,47,0,4,10,1,6,0],["2025-04-03",200,1034600,45,0,1,10,1,6,0],["2025-04-03",200,1034600,45,0,2,10,1,6,0],["2025-04-03",200,1034600,45,0,10,10,1,6,0],["2025-04-03",200,1034600,45,0,10,10,1,6,0],["2025-04-03",200,1034600,45,0,21,10,1,6,0],["2025-04-03",200,1034600,45,0,3,10,1,6,0],["2025-04-03",200,1000000,47,0,4,10,1,6,0],["2025-04-03",4407,967190,45,0,875,10,1,6,0],["2025-04-03",4407,967190,47,0,886,10,1,6,0],["2025-04-03",200,940680,45,0,18,10,1,6,0],["2025-04-03",200,940680,45,0,2,10,1,6,0],["2025-04-03",200,940680,45,0,19,10,1,6,0],["2025-04-03",200,940680,45,0,3,10,1,6,0],["2025-04-03",200,940680,45,0,697,10,1,6,0],["2025-04-03",200,940680,45,0,17,10,1,6,0],["2025-04-03",926,919969,47,0,4,10,1,6,0],["2025-04-03",200,904400,45,0,1,10,1,6,0],["2025-04-03",200,904400,45,0,307,10,1,6,0],["2025-04-03",200,904400,45,0,355,10,1,6,0],["2025-04-03",35,901320,45,0,21,10,1,6,0],["2025-04-03",35,901320,45,0,21,10,1,6,0],["2025-04-03",35,901320,45,0,3,10,1,6,0],["2025-04-03",35,901320,45,0,3,10,1,6,0],["2025-04-03",35,901320,45,0,3,10,1,6,0],["2025-04-03",4401,900000,44,0,162,10,1,4,0],["2025-04-03",200,896400,1,0,8,10,1,4,0],["2025-04-03",200,896400,45,0,19,10,1,6,0],["2025-04-03",200,896400,45,0,3,10,1,6,0],["2025-04-03",200,896400,45,0,17,10,1,6,0],["2025-04-03",200,896400,1,0,8,10,1,4,0],["2025-04-03",14,877800,45,0,18,10,1,6,0],["2025-04-03",14,877800,45,0,18,10,1,6,0],["2025-04-03",14,877800,45,0,307,10,1,6,0],["2025-04-03",14,877800,45,0,313,10,1,6,0],["2025-04-03",14,877800,45,0,697,10,1,6,0],["2025-04-03",14,877800,45,0,693,10,1,6,0],["2025-04-03",14,877800,45,0,17,10,1,6,0],["2025-04-03",3526,865578,45,0,9,10,1,6,0],["2025-04-03",3526,865578,45,0,9,10,1,6,0],["2025-04-03",3526,865578,45,0,9,10,1,6,0],["2025-04-03",3526,865578,45,0,19,10,1,6,0],["2025-04-03",3526,865578,45,0,708,10,1,6,0],["2025-04-03",3526,865578,45,0,924,10,1,6,0],["2025-04-03",3526,865578,45,0,355,10,1,6,0],["2025-04-03",3526,865578,45,0,17,10,1,6,0],["2025-04-03",3526,865578,45,0,912,10,1,6,0],["2025-04-03",64,854608,1,0,42,10,1,4,0],["2025-04-03",64,854608,1,0,42,10,1,4,0],["2025-04-03",2861,850000,48,0,393,10,1,4,0],["2025-04-03",200,844200,45,0,2,10,1,6,0],["2025-04-03",200,844200,45,0,2,10,1,6,0],["2025-04-03",200,844200,45,0,10,10,1,6,0],["2025-04-03",200,844200,45,0,19,10,1,6,0],["2025-04-03",200,844200,45,0,19,10,1,6,0],["2025-04-03",832,837200,1,0,8,10,1,4,0],["2025-04-03",832,837200,45,0,9,10,1,6,0],["2025-04-03",832,837200,45,0,2,10,1,6,0],["2025-04-03",832,837200,45,0,21,10,1,6,0],["2025-04-03",832,837200,45,0,3,10,1,6,0],["2025-04-03",832,837200,45,0,355,10,1,6,0],["2025-04-03",832,837200,1,0,8,10,1,4,0],["2025-04-03",200,818200,45,0,1,10,1,6,0],["2025-04-03",200,818200,45,0,3,10,1,6,0],["2025-04-03",1698,815178,45,0,476,10,1,6,0],["2025-04-03",1698,815178,45,0,7,10,1,6,0],["2025-04-03",2277,814376,45,0,580,10,1,6,0],["2025-04-03",1590,797764,45,0,1004,10,1,6,0],["2025-04-03",200,772000,1,0,16,10,1,4,0],["2025-04-03",200,772000,45,0,18,10,1,6,0],["2025-04-03",200,772000,45,0,307,10,1,6,0],["2025-04-03",200,772000,45,0,313,10,1,6,0],["2025-04-03",200,772000,45,0,355,10,1,6,0],["2025-04-03",200,772000,45,0,355,10,1,6,0],["2025-04-03",200,772000,45,0,431,10,1,6,0],["2025-04-03",200,772000,45,0,693,10,1,6,0],["2025-04-03",200,772000,45,0,433,10,1,6,0],["2025-04-03",200,772000,1,0,16,10,1,4,0],["2025-04-03",200,766500,45,0,10,10,1,6,0],["2025-04-03",200,766500,45,0,476,10,1,6,0],["2025-04-03",200,766500,45,0,355,10,1,6,0],["2025-04-03",1690,761022,47,0,4,10,1,6,0],["2025-04-03",200,760100,45,0,1,10,1,6,0],["2025-04-03",200,760100,45,0,3,10,1,6,0],["2025-04-03",200,760100,45,0,355,10,1,6,0],["2025-04-03",2251,748340,1,0,42,10,1,4,0],["2025-04-03",2251,748340,1,0,42,10,1,4,0],["2025-04-03",2251,748340,1,0,42,10,1,4,0],["2025-04-03",2251,748340,1,0,42,10,1,4,0],["2025-04-03",1690,728487,47,0,4,10,1,6,0],["2025-04-03",1810,726600,45,0,2,10,1,6,0],["2025-04-03",1810,726600,45,0,7,10,1,6,0],["2025-04-03",1810,726600,45,0,355,10,1,6,0],["2025-04-03",552,725152,1,0,45,10,1,7,0],["2025-04-03",552,725152,1,0,45,10,1,7,0],["2025-04-03",288,708412,1,0,42,10,1,4,0],["2025-04-03",288,708412,1,0,42,10,1,4,0],["2025-04-03",1040,701400,45,0,21,10,1,6,0],["2025-04-03",1040,701400,45,0,3,10,1,6,0],["2025-04-03",1040,701400,45,0,3,10,1,6,0],["2025-04-03",200,694000,45,0,21,10,1,6,0],["2025-04-03",200,694000,45,0,3,10,1,6,0],["2025-04-03",200,694000,45,0,3,10,1,6,0],["2025-04-03",200,694000,45,0,355,10,1,6,0],["2025-04-03",1693,677540,45,0,7,10,1,6,0],["2025-04-03",473,675000,45,0,2,10,1,6,0],["2025-04-03",473,675000,45,0,19,10,1,6,0],["2025-04-03",81,674500,1,0,16,10,1,4,0],["2025-04-03",81,674500,45,0,1,10,1,6,0],["2025-04-03",81,674500,45,0,9,10,1,6,0],["2025-04-03",81,674500,45,0,18,10,1,6,0],["2025-04-03",81,674500,1,0,16,10,1,4,0],["2025-04-03",514,673600,1,0,43,10,1,7,0],["2025-04-03",514,673600,1,0,43,10,1,7,0],["2025-04-03",1640,670250,1,0,16,10,1,4,0],["2025-04-03",1640,670250,1,0,8,10,1,4,0],["2025-04-03",1640,670250,1,0,8,10,1,4,0],["2025-04-03",1640,670250,45,0,2,10,1,6,0],["2025-04-03",1640,670250,45,0,355,10,1,6,0],["2025-04-03",1640,670250,1,0,16,10,1,4,0],["2025-04-03",1640,670250,1,0,8,10,1,4,0],["2025-04-03",1640,670250,1,0,8,10,1,4,0],["2025-04-03",200,660000,1,0,8,10,1,4,0],["2025-04-03",200,660000,1,0,8,10,1,4,0],["2025-04-03",200,660000,45,0,2,10,1,6,0],["2025-04-03",200,660000,45,0,3,10,1,6,0],["2025-04-03",200,660000,1,0,8,10,1,4,0],["2025-04-03",200,660000,1,0,8,10,1,4,0],["2025-04-03",1397,650000,44,0,487,10,2,4,0],["2025-04-03",4025,640500,1,0,16,10,1,4,0],["2025-04-03",4025,640500,1,0,16,10,1,4,0],["2025-04-03",4025,640500,1,0,8,10,1,4,0],["2025-04-03",4025,640500,45,0,430,10,1,6,0],["2025-04-03",4025,640500,1,0,16,10,1,4,0],["2025-04-03",4025,640500,1,0,16,10,1,4,0],["2025-04-03",4025,640500,1,0,8,10,1,4,0],["2025-04-03",200,640000,45,0,3,10,1,6,0],["2025-04-03",200,640000,45,0,3,10,1,6,0],["2025-04-03",200,640000,45,0,355,10,1,6,0],["2025-04-03",186,636300,1,0,20,10,1,1,0],["2025-04-03",186,636300,1,0,20,10,1,1,0],["2025-04-03",186,636300,1,0,20,10,1,1,0],["2025-04-03",186,636300,1,0,20,10,1,1,0],["2025-04-03",2905,625000,45,0,36,10,2,6,0],["2025-04-03",959,620215,47,0,4,10,1,6,0],["2025-04-03",87,620211,47,0,4,10,1,6,0],["2025-04-03",200,615300,45,0,18,10,1,6,0],["2025-04-03",200,615300,45,0,21,10,1,6,0],["2025-04-03",200,615300,45,0,3,10,1,6,0],["2025-04-03",200,615300,45,0,3,10,1,6,0],["2025-04-03",200,605200,1,0,16,10,1,4,0],["2025-04-03",200,605200,1,0,8,10,1,4,0],["2025-04-03",200,605200,1,0,8,10,1,4,0],["2025-04-03",200,605200,1,0,8,10,1,4,0],["2025-04-03",200,605200,1,0,8,10,1,4,0],["2025-04-03",200,605200,1,0,8,10,1,4,0],["2025-04-03",200,605200,1,0,16,10,1,4,0],["2025-04-03",200,605200,1,0,8,10,1,4,0],["2025-04-03",200,605200,1,0,8,10,1,4,0],["2025-04-03",200,605200,1,0,8,10,1,4,0],["2025-04-03",200,605200,1,0,8,10,1,4,0],["2025-04-03",200,605200,1,0,8,10,1,4,0],["2025-04-03",200,598552,45,0,875,10,1,6,0],["2025-04-03",200,586000,45,0,9,10,1,6,0],["2025-04-03",200,586000,45,0,18,10,1,6,0],["2025-04-03",200,586000,45,0,2,10,1,6,0],["2025-04-03",200,586000,45,0,19,10,1,6,0],["2025-04-03",200,586000,45,0,17,10,1,6,0],["2025-04-03",1487,575714,1,0,45,10,1,7,0],["2025-04-03",1487,575714,1,0,45,10,1,7,0],["2025-04-03",1174,575100,45,0,389,10,1,6,0],["2025-04-03",715,570422,45,0,323,10,1,6,0],["2025-04-03",200,562800,45,0,2,10,1,6,0],["2025-04-03",200,562800,45,0,697,10,1,6,0],["2025-04-03",200,562800,45,0,355,10,1,6,0],["2025-04-03",200,547500,45,0,18,10,1,6,0],["2025-04-03",200,547500,45,0,2,10,1,6,0],["2025-04-03",200,547500,45,0,3,10,1,6,0],["2025-04-03",200,547500,45,0,355,10,1,6,0],["2025-04-03",200,538000,45,0,3,10,1,6,0],["2025-04-03",390,532455,45,0,7,10,1,6,0],["2025-04-03",390,532455,45,0,7,10,1,6,0],["2025-04-03",4405,525000,45,0,868,10,1,6,0],["2025-04-03",200,516000,1,0,16,10,1,4,0],["2025-04-03",200,516000,45,0,1,10,1,6,0],["2025-04-03",200,516000,45,0,9,10,1,6,0],["2025-04-03",200,516000,45,0,307,10,1,6,0],["2025-04-03",200,516000,1,0,16,10,1,4,0],["2025-04-03",3186,509500,44,0,338,10,1,3,0],["2025-04-03",3100,498000,44,0,338,10,1,3,0],["2025-04-03",4196,491400,45,0,2,10,1,6,0],["2025-04-03",4196,491400,45,0,2,10,1,6,0],["2025-04-03",3721,486990,1,0,42,10,1,4,0],["2025-04-03",3721,486990,1,0,42,10,1,4,0],["2025-04-03",1643,482958,45,0,21,10,1,6,0],["2025-04-03",1643,482958,45,0,21,10,1,6,0],["2025-04-03",1643,482958,45,0,3,10,1,6,0],["2025-04-03",1643,482958,45,0,3,10,1,6,0],["2025-04-03",51,481250,45,0,524,10,1,6,0],["2025-04-03",51,481250,45,0,524,10,1,6,0],["2025-04-03",4416,478000,34,0,107,10,1,11,0],["2025-04-03",884,474000,45,0,19,10,1,6,0],["2025-04-03",884,474000,45,0,476,10,1,6,0],["2025-04-03",884,474000,45,0,3,10,1,6,0],["2025-04-03",884,474000,45,0,7,10,1,6,0],["2025-04-03",3978,470462,1,0,8,10,1,4,0],["2025-04-03",3978,470462,1,0,8,10,1,4,0],["2025-04-03",200,462000,45,0,7,10,1,6,0],["2025-04-03",200,455000,45,0,2,10,1,6,0],["2025-04-03",200,455000,45,0,10,10,1,6,0],["2025-04-03",200,455000,45,0,307,10,1,6,0],["2025-04-03",200,451000,1,0,8,10,1,4,0],["2025-04-03",200,451000,45,0,21,10,1,6,0],["2025-04-03",200,451000,45,0,430,10,1,6,0],["2025-04-03",200,451000,45,0,431,10,1,6,0],["2025-04-03",200,451000,1,0,8,10,1,4,0],["2025-04-03",200,449000,45,0,10,10,1,6,0],["2025-04-03",200,449000,45,0,3,10,1,6,0],["2025-04-03",200,447300,45,0,19,10,1,6,0],["2025-04-03",200,447300,45,0,21,10,1,6,0],["2025-04-03",200,447300,45,0,3,10,1,6,0],["2025-04-03",200,447300,45,0,355,10,1,6,0],["2025-04-03",4411,445000,45,0,2,10,1,6,0],["2025-04-03",4411,445000,45,0,10,10,1,6,0],["2025-04-03",4411,445000,45,0,307,10,1,6,0],["2025-04-03",4411,445000,45,0,19,10,1,6,0],["2025-04-03",4411,445000,45,0,476,10,1,6,0],["2025-04-03",4411,445000,45,0,3,10,1,6,0],["2025-04-03",4411,445000,45,0,7,10,1,6,0],["2025-04-03",4411,445000,45,0,355,10,1,6,0],["2025-04-03",2480,443150,1,0,120,10,1,4,0],["2025-04-03",2480,443150,1,0,120,10,1,4,0],["2025-04-03",2480,443150,1,0,120,10,1,4,0],["2025-04-03",2480,443150,1,0,120,10,1,4,0],["2025-04-03",2480,443150,1,0,120,10,1,4,0],["2025-04-03",2480,443150,1,0,120,10,1,4,0],["2025-04-03",2480,443150,1,0,120,10,1,4,0],["2025-04-03",2480,443150,1,0,120,10,1,4,0],["2025-04-03",2480,443150,1,0,120,10,1,4,0],["2025-04-03",2480,443150,1,0,120,10,1,4,0],["2025-04-03",552,439925,1,0,45,10,1,7,0],["2025-04-03",552,439925,1,0,45,10,1,7,0],["2025-04-03",552,439925,1,0,45,10,1,7,0],["2025-04-03",552,439925,1,0,45,10,1,7,0],["2025-04-03",4413,431739,45,0,476,10,1,6,0],["2025-04-03",4413,431739,45,0,7,10,1,6,0],["2025-04-03",200,430500,45,0,2,10,1,6,0],["2025-04-03",200,430500,45,0,10,10,1,6,0],["2025-04-03",200,430500,45,0,17,10,1,6,0],["2025-04-03",77,430000,45,0,355,10,1,6,0],["2025-04-03",200,429000,1,0,16,10,1,4,0],["2025-04-03",200,429000,45,0,697,10,1,6,0],["2025-04-03",200,429000,1,0,16,10,1,4,0],["2025-04-03",1343,420714,1,0,45,10,1,7,0],["2025-04-03",1343,420714,1,0,45,10,1,7,0],["2025-04-03",741,420000,45,0,549,10,1,6,0],["2025-04-03",593,420000,45,0,19,10,1,6,0],["2025-04-03",1487,409643,1,0,45,10,1,7,0],["2025-04-03",1487,409643,1,0,45,10,1,7,0],["2025-04-03",200,403200,45,0,3,10,1,6,0],["2025-04-03",1324,402500,45,0,10,10,1,6,0],["2025-04-03",1324,402500,45,0,476,10,1,6,0],["2025-04-03",601,400000,45,0,334,10,1,6,0],["2025-04-03",140,400000,1,0,120,10,1,4,0],["2025-04-03",140,400000,1,0,120,10,1,4,0],["2025-04-03",17,399000,45,0,429,10,1,6,0],["2025-04-03",1623,399000,45,0,9,10,1,6,0],["2025-04-03",17,399000,45,0,18,10,1,6,0],["2025-04-03",1623,399000,45,0,19,10,1,6,0],["2025-04-03",1623,399000,45,0,708,10,1,6,0],["2025-04-03",200,399000,45,0,21,10,1,6,0],["2025-04-03",200,399000,45,0,3,10,1,6,0],["2025-04-03",1623,399000,45,0,313,10,1,6,0],["2025-04-03",17,399000,45,0,17,10,1,6,0],["2025-04-03",1623,399000,45,0,17,10,1,6,0],["2025-04-03",17,399000,45,0,912,10,1,6,0],["2025-04-03",567,396335,1,0,45,10,1,7,0],["2025-04-03",567,396335,1,0,45,10,1,7,0],["2025-04-03",1487,394143,1,0,45,10,1,7,0],["2025-04-03",1487,394143,1,0,45,10,1,7,0],["2025-04-03",1487,394143,1,0,45,10,1,7,0],["2025-04-03",1487,394143,1,0,45,10,1,7,0],["2025-04-03",1343,378643,1,0,45,10,1,7,0],["2025-04-03",1343,378643,1,0,45,10,1,7,0],["2025-04-03",1794,378500,1,0,16,10,1,4,0],["2025-04-03",1794,378500,1,0,16,10,1,4,0],["2025-04-03",1794,378500,1,0,16,10,1,4,0],["2025-04-03",1794,378500,1,0,8,10,1,4,0],["2025-04-03",1794,378500,1,0,8,10,1,4,0],["2025-04-03",1794,378500,45,0,21,10,1,6,0],["2025-04-03",1794,378500,1,0,16,10,1,4,0],["2025-04-03",1794,378500,1,0,16,10,1,4,0],["2025-04-03",1794,378500,1,0,16,10,1,4,0],["2025-04-03",1794,378500,1,0,8,10,1,4,0],["2025-04-03",1794,378500,1,0,8,10,1,4,0],["2025-04-03",500,378000,45,0,3,10,1,6,0],["2025-04-03",500,378000,45,0,3,10,1,6,0],["2025-04-03",2733,370000,1,0,436,10,1,4,0],["2025-04-03",2733,370000,1,0,436,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",1291,358628,48,0,438,10,1,4,0],["2025-04-03",200,357000,45,0,2,10,1,6,0],["2025-04-03",200,357000,45,0,708,10,1,6,0],["2025-04-03",200,357000,45,0,355,10,1,6,0],["2025-04-03",200,357000,45,0,17,10,1,6,0],["2025-04-03",200,350000,45,0,3,10,1,6,0],["2025-04-03",200,350000,45,0,434,10,1,6,0],["2025-04-03",200,348600,45,0,2,10,1,6,0],["2025-04-03",200,348600,45,0,19,10,1,6,0],["2025-04-03",200,348600,45,0,355,10,1,6,0],["2025-04-03",3525,341775,45,0,429,10,1,6,0],["2025-04-03",3525,341775,45,0,9,10,1,6,0],["2025-04-03",3525,341775,45,0,355,10,1,6,0],["2025-04-03",3525,341775,45,0,912,10,1,6,0],["2025-04-03",3525,341775,45,0,433,10,1,6,0],["2025-04-03",200,340712,1,0,8,10,1,4,0],["2025-04-03",200,340712,1,0,8,10,1,4,0],["2025-04-03",200,340712,45,0,430,10,1,6,0],["2025-04-03",200,340712,45,0,355,10,1,6,0],["2025-04-03",200,340712,1,0,8,10,1,4,0],["2025-04-03",200,340712,1,0,8,10,1,4,0],["2025-04-03",200,336000,45,0,2,10,1,6,0],["2025-04-03",3028,335000,48,0,707,10,1,4,0],["2025-04-03",129,330000,1,0,20,10,1,1,0],["2025-04-03",129,330000,1,0,20,10,1,1,0],["2025-04-03",200,320000,1,0,8,10,1,4,0],["2025-04-03",200,320000,45,0,21,10,1,6,0],["2025-04-03",200,320000,45,0,355,10,1,6,0],["2025-04-03",200,320000,45,0,17,10,1,6,0],["2025-04-03",200,320000,1,0,8,10,1,4,0],["2025-04-03",783,315000,45,0,429,10,1,6,0],["2025-04-03",783,315000,45,0,9,10,1,6,0],["2025-04-03",783,315000,45,0,18,10,1,6,0],["2025-04-03",783,315000,45,0,17,10,1,6,0],["2025-04-03",3733,308000,45,0,10,10,1,6,0],["2025-04-03",742,306000,45,0,2,10,1,6,0],["2025-04-03",996,305600,1,0,16,10,1,4,0],["2025-04-03",996,305600,1,0,16,10,1,4,0],["2025-04-03",996,305600,1,0,8,10,1,4,0],["2025-04-03",996,305600,1,0,8,10,1,4,0],["2025-04-03",996,305600,1,0,16,10,1,4,0],["2025-04-03",996,305600,1,0,16,10,1,4,0],["2025-04-03",996,305600,1,0,8,10,1,4,0],["2025-04-03",996,305600,1,0,8,10,1,4,0],["2025-04-03",745,304500,45,0,9,10,1,6,0],["2025-04-03",200,304500,45,0,2,10,1,6,0],["2025-04-03",745,304500,45,0,19,10,1,6,0],["2025-04-03",745,304500,45,0,17,10,1,6,0],["2025-04-03",3491,301000,45,0,18,10,1,6,0],["2025-04-03",3491,301000,45,0,355,10,1,6,0],["2025-04-03",3491,301000,45,0,355,10,1,6,0],["2025-04-03",284,300000,48,0,457,10,3,4,0],["2025-04-03",812,286592,44,0,473,10,1,4,0],["2025-04-03",200,283948,47,0,886,10,1,6,0],["2025-04-03",1421,282716,45,0,323,10,1,6,0],["2025-04-03",200,273000,45,0,2,10,1,6,0],["2025-04-03",2250,273000,45,0,10,10,1,6,0],["2025-04-03",200,273000,45,0,307,10,1,6,0],["2025-04-03",4198,271950,45,0,2,10,1,6,0],["2025-04-03",302,270900,45,0,3,10,1,6,0],["2025-04-03",200,268310,44,0,25,10,1,2,0],["2025-04-03",200,268310,44,0,25,10,1,2,0],["2025-04-03",200,268051,45,0,868,10,1,6,0],["2025-04-03",200,266790,44,0,473,10,1,4,0],["2025-04-03",200,263625,45,0,182,10,1,6,0],["2025-04-03",3871,262500,45,0,3,10,1,6,0],["2025-04-03",200,262495,1,0,8,10,1,4,0],["2025-04-03",200,262495,45,0,2,10,1,6,0],["2025-04-03",200,262495,1,0,8,10,1,4,0],["2025-04-03",200,261803,44,0,473,10,1,4,0],["2025-04-03",38,256250,1,0,42,10,1,4,0],["2025-04-03",38,256250,1,0,42,10,1,4,0],["2025-04-03",38,256250,1,0,42,10,1,4,0],["2025-04-03",38,256250,1,0,42,10,1,4,0],["2025-04-03",3978,250474,1,0,8,10,1,4,0],["2025-04-03",3978,250474,1,0,8,10,1,4,0],["2025-04-03",662,246067,45,0,339,10,1,6,0],["2025-04-03",662,246067,45,0,339,10,1,6,0],["2025-04-03",662,246067,45,0,339,10,1,6,0],["2025-04-03",662,246067,45,0,339,10,1,6,0],["2025-04-03",662,246067,45,0,339,10,1,6,0],["2025-04-03",200,243600,45,0,303,10,1,6,0],["2025-04-03",200,243600,45,0,19,10,1,6,0],["2025-04-03",200,240000,45,0,1,10,1,6,0],["2025-04-03",1817,231000,45,0,355,10,1,6,0],["2025-04-03",791,227868,44,0,356,10,1,4,0],["2025-04-03",200,226800,45,0,21,10,1,6,0],["2025-04-03",200,226800,45,0,3,10,1,6,0],["2025-04-03",200,223300,45,0,21,10,1,6,0],["2025-04-03",200,223300,45,0,3,10,1,6,0],["2025-04-03",200,219400,45,0,355,10,1,6,0],["2025-04-03",602,216000,1,0,116,10,1,4,0],["2025-04-03",602,216000,1,0,116,10,1,4,0],["2025-04-03",967,210000,45,0,18,10,1,6,0],["2025-04-03",967,210000,45,0,19,10,1,6,0],["2025-04-03",791,208034,44,0,356,10,1,4,0],["2025-04-03",4409,205000,1,0,403,10,1,7,0],["2025-04-03",4409,205000,1,0,403,10,1,7,0],["2025-04-03",200,204540,45,0,2,10,1,6,0],["2025-04-03",1818,203427,45,0,17,10,1,6,0],["2025-04-03",3075,200237,48,0,54,10,1,4,0],["2025-04-03",3075,200237,48,0,54,10,1,4,0],["2025-04-03",1737,200000,48,0,288,10,1,4,0],["2025-04-03",2677,196500,45,0,3,10,1,6,0],["2025-04-03",401,196473,45,0,205,10,1,6,0],["2025-04-03",401,196473,45,0,205,10,1,6,0],["2025-04-03",401,196473,45,0,205,10,1,6,0],["2025-04-03",401,196473,45,0,205,10,1,6,0],["2025-04-03",401,196473,45,0,205,10,1,6,0],["2025-04-03",401,196473,44,0,382,10,1,1,0],["2025-04-03",401,196473,44,0,382,10,1,1,0],["2025-04-03",401,196473,44,0,382,10,1,1,0],["2025-04-03",401,196473,44,0,382,10,1,1,0],["2025-04-03",401,196473,44,0,382,10,1,1,0],["2025-04-03",401,196473,44,0,146,10,1,12,0],["2025-04-03",401,196473,44,0,146,10,1,12,0],["2025-04-03",401,196473,44,0,146,10,1,12,0],["2025-04-03",401,196473,44,0,146,10,1,12,0],["2025-04-03",401,196473,44,0,194,10,1,12,0],["2025-04-03",401,196473,44,0,194,10,1,12,0],["2025-04-03",401,196473,44,0,194,10,1,12,0],["2025-04-03",401,196473,45,0,584,10,1,6,0],["2025-04-03",401,196473,45,0,584,10,1,6,0],["2025-04-03",401,196473,45,0,584,10,1,6,0],["2025-04-03",401,196473,45,0,584,10,1,6,0],["2025-04-03",401,196473,45,0,584,10,1,6,0],["2025-04-03",401,196473,45,0,217,10,1,6,0],["2025-04-03",401,196473,45,0,217,10,1,6,0],["2025-04-03",401,196473,45,0,217,10,1,6,0],["2025-04-03",401,196473,45,0,217,10,1,6,0],["2025-04-03",401,196473,45,0,217,10,1,6,0],["2025-04-03",401,196473,45,0,217,10,1,6,0],["2025-04-03",401,196473,45,0,217,10,1,6,0],["2025-04-03",401,196473,45,0,217,10,1,6,0],["2025-04-03",401,196473,44,0,159,10,1,4,0],["2025-04-03",401,196473,44,0,159,10,1,4,0],["2025-04-03",401,196473,44,0,159,10,1,4,0],["2025-04-03",401,196473,44,0,159,10,1,4,0],["2025-04-03",401,196473,44,0,159,10,1,4,0],["2025-04-03",401,196473,44,0,159,10,1,4,0],["2025-04-03",401,196473,44,0,159,10,1,4,0],["2025-04-03",401,196473,44,0,159,10,1,4,0],["2025-04-03",401,196473,44,0,602,10,1,4,0],["2025-04-03",401,196473,1,0,895,10,1,7,0],["2025-04-03",401,196473,1,0,895,10,1,7,0],["2025-04-03",401,196473,1,0,895,10,1,7,0],["2025-04-03",401,196473,1,0,895,10,1,7,0],["2025-04-03",401,196473,1,0,895,10,1,7,0],["2025-04-03",401,196473,1,0,699,10,1,4,0],["2025-04-03",401,196473,48,0,438,10,1,4,0],["2025-04-03",401,196473,1,0,895,10,1,7,0],["2025-04-03",401,196473,1,0,895,10,1,7,0],["2025-04-03",401,196473,1,0,895,10,1,7,0],["2025-04-03",401,196473,1,0,895,10,1,7,0],["2025-04-03",401,196473,1,0,895,10,1,7,0],["2025-04-03",401,196473,1,0,699,10,1,4,0],["2025-04-03",200,195000,45,0,3,10,1,6,0],["2025-04-03",200,189000,45,0,18,10,1,6,0],["2025-04-03",391,189000,45,0,2,10,1,6,0],["2025-04-03",4412,189000,45,0,10,10,1,6,0],["2025-04-03",1497,189000,45,0,7,10,1,6,0],["2025-04-03",200,189000,45,0,355,10,1,6,0],["2025-04-03",694,186673,48,0,342,10,1,4,0],["2025-04-03",694,186673,48,0,342,10,1,4,0],["2025-04-03",636,184656,44,0,136,10,1,4,0],["2025-04-03",200,184229,1,0,120,10,1,4,0],["2025-04-03",200,184229,1,0,120,10,1,4,0],["2025-04-03",1192,172200,45,0,430,10,1,6,0],["2025-04-03",200,168000,45,0,9,10,1,6,0],["2025-04-03",200,168000,45,0,3,10,1,6,0],["2025-04-03",2139,166670,45,0,524,10,1,6,0],["2025-04-03",200,162240,45,0,3,10,1,6,0],["2025-04-03",482,160000,45,0,307,10,1,6,0],["2025-04-03",482,160000,45,0,313,10,1,6,0],["2025-04-03",552,159651,1,0,45,10,1,7,0],["2025-04-03",552,159651,1,0,45,10,1,7,0],["2025-04-03",1946,159366,48,0,97,10,1,4,0],["2025-04-03",767,156000,45,0,3,10,1,6,0],["2025-04-03",27,150150,45,0,2,10,1,6,0],["2025-04-03",4403,150000,45,0,359,10,1,6,0],["2025-04-03",2391,150000,45,0,556,10,1,6,0],["2025-04-03",4410,150000,1,0,575,10,1,1,0],["2025-04-03",4410,150000,1,0,575,10,1,1,0],["2025-04-03",1214,148500,1,0,898,10,1,4,0],["2025-04-03",1214,148500,1,0,898,10,1,4,0],["2025-04-03",350,147900,45,0,167,10,1,6,0],["2025-04-03",200,147000,45,0,876,10,1,6,0],["2025-04-03",38,146429,1,0,42,10,1,4,0],["2025-04-03",38,146429,1,0,42,10,1,4,0],["2025-04-03",200,144858,45,0,431,10,1,6,0],["2025-04-03",2314,140000,45,0,36,10,1,6,0],["2025-04-03",200,136500,45,0,355,10,1,6,0],["2025-04-03",655,132860,1,0,53,10,1,4,0],["2025-04-03",655,132860,1,0,53,10,1,4,0],["2025-04-03",200,132086,1,0,120,10,1,4,0],["2025-04-03",200,132086,1,0,120,10,1,4,0],["2025-04-03",884,126000,45,0,389,10,1,6,0],["2025-04-03",200,126000,45,0,9,10,1,6,0],["2025-04-03",200,126000,45,0,307,10,1,6,0],["2025-04-03",200,126000,45,0,313,10,1,6,0],["2025-04-03",200,126000,45,0,975,10,1,6,0],["2025-04-03",200,126000,45,0,17,10,1,6,0],["2025-04-03",200,126000,45,0,433,10,1,6,0],["2025-04-03",1298,125000,1,0,20,10,1,1,0],["2025-04-03",1298,125000,1,0,20,10,1,1,0],["2025-04-03",1944,122500,48,0,393,10,1,4,0],["2025-04-03",200,114480,1,0,20,10,1,1,0],["2025-04-03",200,114480,1,0,20,10,1,1,0],["2025-04-03",200,114480,1,0,20,10,1,1,0],["2025-04-03",200,114480,1,0,20,10,1,1,0],["2025-04-03",200,114480,1,0,20,10,1,1,0],["2025-04-03",200,114480,1,0,20,10,1,1,0],["2025-04-03",200,114342,1,0,120,10,1,4,0],["2025-04-03",200,114342,1,0,120,10,1,4,0],["2025-04-03",200,114009,45,0,2,10,1,6,0],["2025-04-03",200,113000,1,0,8,10,1,4,0],["2025-04-03",200,113000,1,0,8,10,1,4,0],["2025-04-03",2146,112500,45,0,524,10,1,6,0],["2025-04-03",557,111500,1,0,120,10,1,4,0],["2025-04-03",557,111500,1,0,120,10,1,4,0],["2025-04-03",1075,109935,1,0,42,10,1,4,0],["2025-04-03",1075,109935,1,0,42,10,1,4,0],["2025-04-03",2159,109413,45,0,549,10,1,6,0],["2025-04-03",2159,109413,45,0,549,10,1,6,0],["2025-04-03",200,106000,45,0,355,10,1,6,0],["2025-04-03",200,105000,45,0,549,10,1,6,0],["2025-04-03",200,105000,45,0,549,10,1,6,0],["2025-04-03",200,105000,45,0,549,10,1,6,0],["2025-04-03",200,105000,45,0,549,10,1,6,0],["2025-04-03",223,105000,45,0,9,10,1,6,0],["2025-04-03",1016,104800,45,0,328,10,1,6,0],["2025-04-03",200,101850,45,0,355,10,1,6,0],["2025-04-03",200,97500,45,0,91,10,1,6,0],["2025-04-03",200,94533,1,0,403,10,1,7,0],["2025-04-03",200,94533,1,0,403,10,1,7,0],["2025-04-03",200,94500,45,0,355,10,1,6,0],["2025-04-03",368,94250,45,0,3,10,1,6,0],["2025-04-03",200,93220,1,0,16,10,1,4,0],["2025-04-03",200,93220,1,0,16,10,1,4,0],["2025-04-03",200,93220,1,0,16,10,1,4,0],["2025-04-03",200,93220,1,0,16,10,1,4,0],["2025-04-03",229,91000,1,0,103,10,1,4,0],["2025-04-03",229,91000,1,0,103,10,1,4,0],["2025-04-03",1624,90240,1,0,169,10,1,4,0],["2025-04-03",1624,90240,1,0,169,10,1,4,0],["2025-04-03",200,90000,45,0,434,10,1,6,0],["2025-04-03",1904,90000,47,0,4,10,1,6,0],["2025-04-03",617,87500,45,0,524,10,1,6,0],["2025-04-03",200,84000,45,0,3,10,1,6,0],["2025-04-03",131,83850,47,0,4,10,1,6,0],["2025-04-03",4406,82500,45,0,875,10,1,6,0],["2025-04-03",4091,81760,1,0,53,10,1,4,0],["2025-04-03",4091,81760,1,0,53,10,1,4,0],["2025-04-03",1409,81000,1,0,20,10,1,1,0],["2025-04-03",1409,81000,1,0,20,10,1,1,0],["2025-04-03",910,80400,48,0,54,10,1,4,0],["2025-04-03",1407,80000,1,0,469,10,1,4,0],["2025-04-03",1407,80000,1,0,469,10,1,4,0],["2025-04-03",200,79800,45,0,355,10,1,6,0],["2025-04-03",3130,79208,45,0,323,10,1,6,0],["2025-04-03",200,78961,1,0,427,10,1,4,0],["2025-04-03",200,78961,1,0,427,10,1,4,0],["2025-04-03",200,78961,1,0,427,10,1,4,0],["2025-04-03",200,78961,1,0,427,10,1,4,0],["2025-04-03",200,78000,45,0,421,10,1,6,0],["2025-04-03",200,78000,45,0,421,10,1,6,0],["2025-04-03",200,76650,1,0,53,10,1,4,0],["2025-04-03",200,76650,1,0,53,10,1,4,0],["2025-04-03",656,75630,1,0,16,10,1,4,0],["2025-04-03",656,75630,1,0,16,10,1,4,0],["2025-04-03",200,75000,1,0,20,10,1,1,0],["2025-04-03",200,75000,1,0,20,10,1,1,0],["2025-04-03",200,75000,1,0,20,10,1,1,0],["2025-04-03",200,75000,1,0,20,10,1,1,0],["2025-04-03",200,75000,1,0,20,10,1,1,0],["2025-04-03",200,75000,1,0,20,10,1,1,0],["2025-04-03",200,74906,1,0,427,10,1,4,0],["2025-04-03",200,74906,1,0,427,10,1,4,0],["2025-04-03",200,74906,1,0,427,10,1,4,0],["2025-04-03",200,74906,1,0,427,10,1,4,0],["2025-04-03",4415,74800,48,0,180,10,1,4,0],["2025-04-03",50,74400,1,0,398,10,1,4,0],["2025-04-03",50,74400,1,0,398,10,1,4,0],["2025-04-03",1163,73575,1,0,351,10,1,1,0],["2025-04-03",1163,73575,1,0,351,10,1,1,0],["2025-04-03",1163,73575,1,0,129,10,1,4,0],["2025-04-03",1163,73575,1,0,129,10,1,4,0],["2025-04-03",1163,73575,1,0,351,10,1,1,0],["2025-04-03",1163,73575,1,0,351,10,1,1,0],["2025-04-03",1163,73575,1,0,129,10,1,4,0],["2025-04-03",1163,73575,1,0,129,10,1,4,0],["2025-04-03",1922,72076,34,0,397,10,1,4,0],["2025-04-03",4404,70850,44,0,360,10,1,4,0],["2025-04-03",4404,70850,44,0,360,10,1,4,0],["2025-04-03",4397,70000,44,0,95,10,1,4,0],["2025-04-03",200,70000,45,0,434,10,1,6,0],["2025-04-03",200,70000,45,0,434,10,1,6,0],["2025-04-03",200,70000,45,0,434,10,1,6,0],["2025-04-03",200,70000,45,0,434,10,1,6,0],["2025-04-03",200,70000,45,0,434,10,1,6,0],["2025-04-03",200,70000,45,0,434,10,1,6,0],["2025-04-03",200,70000,45,0,434,10,1,6,0],["2025-04-03",200,70000,45,0,434,10,1,6,0],["2025-04-03",200,70000,45,0,434,10,1,6,0],["2025-04-03",200,70000,45,0,434,10,1,6,0],["2025-04-03",200,68580,1,0,20,10,1,1,0],["2025-04-03",200,68580,1,0,20,10,1,1,0],["2025-04-03",200,68580,1,0,20,10,1,1,0],["2025-04-03",200,68580,1,0,20,10,1,1,0],["2025-04-03",200,68580,1,0,20,10,1,1,0],["2025-04-03",200,68580,1,0,20,10,1,1,0],["2025-04-03",4406,68400,45,0,875,10,1,6,0],["2025-04-03",4406,68400,45,0,875,10,1,6,0],["2025-04-03",4406,68400,45,0,875,10,1,6,0],["2025-04-03",4406,68400,45,0,875,10,1,6,0],["2025-04-03",4406,68400,45,0,875,10,1,6,0],["2025-04-03",4406,68400,45,0,875,10,1,6,0],["2025-04-03",4406,68400,45,0,875,10,1,6,0],["2025-04-03",4406,68400,45,0,875,10,1,6,0],["2025-04-03",4406,68400,45,0,875,10,1,6,0],["2025-04-03",200,67680,1,0,73,10,1,4,0],["2025-04-03",1436,67680,1,0,73,10,1,4,0],["2025-04-03",200,67680,1,0,73,10,1,4,0],["2025-04-03",1436,67680,1,0,73,10,1,4,0],["2025-04-03",200,65143,1,0,35,10,1,4,0],["2025-04-03",200,65143,1,0,35,10,1,4,0],["2025-04-03",200,65100,45,0,355,10,1,6,0],["2025-04-03",4399,65000,44,0,95,10,1,4,0],["2025-04-03",1409,64800,1,0,20,10,1,1,0],["2025-04-03",1409,64800,1,0,20,10,1,1,0],["2025-04-03",200,62920,1,0,67,10,1,4,0],["2025-04-03",200,62920,1,0,67,10,1,4,0],["2025-04-03",200,62920,1,0,67,10,1,4,0],["2025-04-03",200,62920,1,0,67,10,1,4,0],["2025-04-03",1737,62500,48,0,456,10,1,4,0],["2025-04-03",1913,61350,34,0,124,10,1,4,0],["2025-04-03",911,61320,1,0,53,10,1,4,0],["2025-04-03",911,61320,1,0,53,10,1,4,0],["2025-04-03",1368,60450,48,0,145,10,3,4,0],["2025-04-03",200,60300,1,0,20,10,1,1,0],["2025-04-03",200,60300,1,0,20,10,1,1,0],["2025-04-03",2042,60000,44,0,309,10,1,4,0],["2025-04-03",2399,59927,45,0,209,10,2,9,0],["2025-04-03",2399,59927,45,0,249,10,2,6,0],["2025-04-03",200,58000,1,0,120,10,1,4,0],["2025-04-03",200,58000,1,0,120,10,1,4,0],["2025-04-03",200,58000,1,0,120,10,1,4,0],["2025-04-03",200,58000,1,0,120,10,1,4,0],["2025-04-03",200,58000,1,0,120,10,1,4,0],["2025-04-03",200,58000,1,0,120,10,1,4,0],["2025-04-03",1148,57413,34,0,397,10,1,4,0],["2025-04-03",1148,57413,34,0,99,10,1,4,0],["2025-04-03",4400,56920,45,0,378,10,1,6,0],["2025-04-03",204,56400,1,0,73,10,2,4,0],["2025-04-03",204,56400,1,0,73,10,2,4,0],["2025-04-03",284,56190,48,0,457,10,3,4,0],["2025-04-03",602,56000,1,0,71,10,1,4,0],["2025-04-03",602,56000,1,0,71,10,1,4,0],["2025-04-03",602,56000,1,0,71,10,1,4,0],["2025-04-03",602,56000,1,0,71,10,1,4,0],["2025-04-03",4398,55982,44,0,95,10,1,4,0],["2025-04-03",200,53676,45,0,307,10,1,6,0],["2025-04-03",237,52858,48,0,145,10,3,4,0],["2025-04-03",3445,52690,44,0,479,10,1,4,0],["2025-04-03",200,52053,1,0,427,10,1,4,0],["2025-04-03",200,52053,1,0,427,10,1,4,0],["2025-04-03",200,52053,1,0,427,10,1,4,0],["2025-04-03",200,52053,1,0,427,10,1,4,0],["2025-04-03",200,52000,45,0,355,10,1,6,0],["2025-04-03",893,51410,1,0,129,10,1,4,0],["2025-04-03",893,51410,1,0,129,10,1,4,0],["2025-04-03",200,51300,45,0,875,10,1,6,0],["2025-04-03",200,51030,45,0,7,10,1,6,0],["2025-04-03",4414,50700,45,0,328,10,1,6,0],["2025-04-03",4414,50700,45,0,328,10,1,6,0],["2025-04-03",4414,50700,45,0,328,10,1,6,0],["2025-04-03",4414,50700,45,0,1005,10,1,6,0],["2025-04-03",4414,50700,45,0,1005,10,1,6,0],["2025-04-03",4414,50700,45,0,1006,10,1,6,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-04-03",1152,50559,44,0,916,10,1,8,0],["2025-03-31",156,329947872,44,0,117,11,5,12,0],["2025-03-31",1018,194658175,47,0,85,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,67140052,47,0,267,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32654350,47,0,263,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,32235306,47,0,267,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",401,23494275,47,0,269,11,1,6,0],["2025-03-31",376,21092813,45,0,39,11,1,6,0],["2025-03-31",1761,21000000,1,0,186,11,2,1,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,16856729,47,0,268,11,1,6,0],["2025-03-31",401,15322498,47,0,282,11,1,6,0],["2025-03-31",342,14695493,48,0,175,11,6,4,0],["2025-03-31",342,14695493,48,0,175,11,6,4,0],["2025-03-31",342,14695493,48,0,175,11,6,4,0],["2025-03-31",342,14695493,48,0,175,11,6,4,0],["2025-03-31",342,14695493,48,0,175,11,6,4,0],["2025-03-31",342,14695493,48,0,175,11,6,4,0],["2025-03-31",342,14695493,48,0,175,11,6,4,0],["2025-03-31",3978,14130250,34,0,293,11,1,4,0],["2025-03-31",3978,14130250,34,0,293,11,1,4,0],["2025-03-31",3978,14130250,34,0,293,11,1,4,0],["2025-03-31",3978,14130250,34,0,293,11,1,4,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",32,12857193,1,0,477,11,1,1,0],["2025-03-31",4425,11661117,45,0,1008,11,1,6,0],["2025-03-31",4425,11661117,45,0,1008,11,1,6,0],["2025-03-31",402,10300000,34,0,289,11,1,3,0],["2025-03-31",402,10300000,34,0,289,11,1,3,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",401,8545496,47,0,268,11,1,6,0],["2025-03-31",3891,7327700,44,0,65,11,1,4,0],["2025-03-31",401,7010600,44,0,111,11,1,12,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6892290,47,0,269,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6506057,45,0,223,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",401,6481148,47,0,267,11,1,6,0],["2025-03-31",36,5577359,1,0,149,11,1,4,0],["2025-03-31",36,5231250,1,0,149,11,1,4,0],["2025-03-31",36,5231250,1,0,149,11,1,4,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",401,5188117,47,0,263,11,1,6,0],["2025-03-31",4424,4994238,45,0,1003,11,1,6,0],["2025-03-31",3886,4955000,1,0,100,11,1,4,0],["2025-03-31",36,4946954,1,0,149,11,1,4,0],["2025-03-31",36,4946954,1,0,149,11,1,4,0],["2025-03-31",36,4946954,1,0,149,11,1,4,0],["2025-03-31",36,4946954,1,0,149,11,1,4,0],["2025-03-31",36,4946954,1,0,149,11,1,4,0],["2025-03-31",505,4700000,45,0,312,11,1,6,0],["2025-03-31",248,4680000,1,0,42,11,1,4,0],["2025-03-31",4428,4524499,34,0,107,11,1,11,0],["2025-03-31",401,4476830,44,0,86,11,1,9,0],["2025-03-31",401,4275187,47,0,273,11,1,6,0],["2025-03-31",401,4275187,47,0,273,11,1,6,0],["2025-03-31",401,4275187,47,0,273,11,1,6,0],["2025-03-31",401,4275187,47,0,273,11,1,6,0],["2025-03-31",401,4275187,47,0,273,11,1,6,0],["2025-03-31",401,4275187,47,0,273,11,1,6,0],["2025-03-31",401,4275187,47,0,273,11,1,6,0],["2025-03-31",1687,3727771,1,0,14,11,2,4,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3711196,47,0,269,11,1,6,0],["2025-03-31",401,3671812,47,0,1011,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",401,3585483,47,0,267,11,1,6,0],["2025-03-31",2215,3567978,1,0,149,11,1,4,0],["2025-03-31",2215,3567978,1,0,149,11,1,4,0],["2025-03-31",2215,3567978,1,0,149,11,1,4,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3557128,47,0,274,11,1,6,0],["2025-03-31",401,3496803,44,0,86,11,1,9,0],["2025-03-31",401,3411284,44,0,134,11,1,4,0],["2025-03-31",401,3411284,44,0,134,11,1,4,0],["2025-03-31",248,3321429,1,0,42,11,1,4,0],["2025-03-31",401,3315492,44,0,86,11,1,9,0],["2025-03-31",2215,3192402,1,0,149,11,1,4,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",401,3145973,47,0,534,11,1,6,0],["2025-03-31",510,3128814,34,0,907,11,1,3,0],["2025-03-31",510,3128814,34,0,907,11,1,3,0],["2025-03-31",510,3128814,34,0,907,11,1,3,0],["2025-03-31",401,3000000,44,0,111,11,1,12,0],["2025-03-31",3900,2850000,1,0,42,11,1,4,0],["2025-03-31",401,2823434,47,0,282,11,1,6,0],["2025-03-31",3523,2807000,1,0,612,11,1,4,0],["2025-03-31",248,2764286,1,0,42,11,1,4,0],["2025-03-31",4423,2735905,45,0,1003,11,1,6,0],["2025-03-31",1720,2646910,34,0,450,11,1,4,0],["2025-03-31",1720,2646910,34,0,450,11,1,4,0],["2025-03-31",4429,2640000,44,0,1010,11,1,4,0],["2025-03-31",248,2550000,1,0,42,11,1,4,0],["2025-03-31",376,2506696,45,0,1001,11,1,6,0],["2025-03-31",2215,2441248,1,0,149,11,1,4,0],["2025-03-31",2215,2441248,1,0,149,11,1,4,0],["2025-03-31",2215,2441248,1,0,149,11,1,4,0],["2025-03-31",2215,2441248,1,0,899,11,1,1,0],["2025-03-31",2215,2441248,1,0,899,11,1,1,0],["2025-03-31",741,2424099,47,0,886,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2421500,47,0,274,11,1,6,0],["2025-03-31",401,2414740,47,0,263,11,1,6,0],["2025-03-31",2192,2409722,1,0,42,11,1,4,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",401,2367910,47,0,266,11,1,6,0],["2025-03-31",36,2363620,1,0,149,11,1,4,0],["2025-03-31",36,2363620,1,0,149,11,1,4,0],["2025-03-31",36,2363620,1,0,149,11,1,4,0],["2025-03-31",401,2358675,44,0,134,11,1,4,0],["2025-03-31",471,2318837,45,0,1001,11,1,6,0],["2025-03-31",471,2318837,45,0,1001,11,1,6,0],["2025-03-31",248,2292857,1,0,42,11,1,4,0],["2025-03-31",1994,2236429,1,0,42,11,1,4,0],["2025-03-31",401,2212505,44,0,134,11,1,4,0],["2025-03-31",3900,2174464,1,0,42,11,1,4,0],["2025-03-31",401,2153320,45,0,156,11,1,13,0],["2025-03-31",2934,2114200,1,0,42,11,1,4,0],["2025-03-31",91,2082487,1,0,58,11,1,4,0],["2025-03-31",91,2082487,1,0,58,11,1,4,0],["2025-03-31",91,2082487,1,0,58,11,1,4,0],["2025-03-31",1790,2078847,45,0,1001,11,1,6,0],["2025-03-31",1790,2078847,45,0,1001,11,1,6,0],["2025-03-31",753,2009900,47,0,4,11,1,6,0],["2025-03-31",780,2000000,1,0,20,11,1,1,0],["2025-03-31",401,1998833,44,0,134,11,1,4,0],["2025-03-31",401,1833750,47,0,263,11,1,6,0],["2025-03-31",401,1793504,45,0,223,11,1,6,0],["2025-03-31",401,1793504,45,0,223,11,1,6,0],["2025-03-31",401,1793504,45,0,223,11,1,6,0],["2025-03-31",401,1793504,45,0,223,11,1,6,0],["2025-03-31",401,1793504,45,0,223,11,1,6,0],["2025-03-31",401,1793504,45,0,223,11,1,6,0],["2025-03-31",401,1793504,45,0,223,11,1,6,0],["2025-03-31",401,1793504,45,0,223,11,1,6,0],["2025-03-31",510,1793497,1,0,306,11,1,4,0],["2025-03-31",2737,1775000,45,0,995,11,1,6,0],["2025-03-31",2737,1775000,45,0,12,11,1,6,0],["2025-03-31",737,1769331,34,0,965,11,1,3,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",401,1764976,47,0,270,11,1,16,0],["2025-03-31",3020,1750000,45,0,12,11,1,6,0],["2025-03-31",401,1739528,44,0,86,11,1,9,0],["2025-03-31",2992,1730000,44,0,462,11,1,4,0],["2025-03-31",401,1685024,47,0,1000,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",401,1671192,47,0,263,11,1,6,0],["2025-03-31",1838,1641431,34,0,450,11,1,4,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",401,1608636,45,0,225,11,1,6,0],["2025-03-31",214,1575000,44,0,130,11,1,4,0],["2025-03-31",401,1568330,47,0,263,11,1,6,0],["2025-03-31",510,1563098,1,0,306,11,1,4,0],["2025-03-31",401,1553463,44,0,86,11,1,9,0],["2025-03-31",401,1551938,44,0,134,11,1,4,0],["2025-03-31",401,1544220,47,0,269,11,1,6,0],["2025-03-31",401,1544220,47,0,269,11,1,6,0],["2025-03-31",401,1544220,47,0,269,11,1,6,0],["2025-03-31",401,1544220,47,0,269,11,1,6,0],["2025-03-31",401,1544220,47,0,269,11,1,6,0],["2025-03-31",401,1544220,47,0,269,11,1,6,0],["2025-03-31",401,1544220,47,0,269,11,1,6,0],["2025-03-31",4428,1539499,34,0,107,11,1,11,0],["2025-03-31",4428,1539499,34,0,107,11,1,11,0],["2025-03-31",401,1519160,47,0,358,11,1,6,0],["2025-03-31",4421,1500000,45,0,12,11,1,6,0],["2025-03-31",836,1485000,45,0,359,11,1,6,0],["2025-03-31",836,1485000,45,0,359,11,1,6,0],["2025-03-31",836,1485000,45,0,359,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1480483,45,0,223,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",401,1443792,47,0,282,11,1,6,0],["2025-03-31",516,1442845,45,0,156,11,1,13,0],["2025-03-31",516,1442845,47,0,83,11,1,6,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",516,1442845,47,0,318,11,1,18,0],["2025-03-31",401,1416118,47,0,281,11,1,16,0],["2025-03-31",401,1416118,47,0,281,11,1,16,0],["2025-03-31",401,1416118,47,0,281,11,1,16,0],["2025-03-31",401,1416118,47,0,281,11,1,16,0],["2025-03-31",401,1416118,47,0,281,11,1,16,0],["2025-03-31",401,1416118,47,0,281,11,1,16,0],["2025-03-31",401,1414937,47,0,83,11,1,6,0],["2025-03-31",36,1394340,1,0,149,11,1,4,0],["2025-03-31",3978,1385700,34,0,172,11,1,4,0],["2025-03-31",3978,1385700,34,0,172,11,1,4,0],["2025-03-31",3978,1385700,34,0,172,11,1,4,0],["2025-03-31",3978,1385700,34,0,172,11,1,4,0],["2025-03-31",204,1368139,1,0,148,11,2,1,0],["2025-03-31",3978,1350050,34,0,172,11,1,4,0],["2025-03-31",3978,1350050,34,0,172,11,1,4,0],["2025-03-31",3978,1350050,34,0,172,11,1,4,0],["2025-03-31",3978,1350050,34,0,172,11,1,4,0],["2025-03-31",401,1335611,47,0,263,11,1,6,0],["2025-03-31",401,1335611,47,0,263,11,1,6,0],["2025-03-31",401,1335611,47,0,263,11,1,6,0],["2025-03-31",401,1335611,47,0,263,11,1,6,0],["2025-03-31",401,1335611,47,0,263,11,1,6,0],["2025-03-31",401,1335611,47,0,263,11,1,6,0],["2025-03-31",401,1335611,47,0,263,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1323142,45,0,224,11,1,6,0],["2025-03-31",401,1311589,45,0,639,11,1,6,0],["2025-03-31",401,1311589,45,0,639,11,1,6,0],["2025-03-31",401,1311589,45,0,639,11,1,6,0],["2025-03-31",401,1311589,45,0,639,11,1,6,0],["2025-03-31",34,1290632,34,0,110,11,1,4,0],["2025-03-31",34,1290632,34,0,110,11,1,4,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",401,1276983,45,0,224,11,1,6,0],["2025-03-31",36,1275913,1,0,149,11,1,4,0],["2025-03-31",2729,1233700,44,0,922,11,1,12,0],["2025-03-31",401,1220000,44,0,86,11,1,9,0],["2025-03-31",401,1220000,44,0,86,11,1,9,0],["2025-03-31",401,1213682,45,0,225,11,1,6,0],["2025-03-31",401,1213682,45,0,225,11,1,6,0],["2025-03-31",401,1213682,45,0,225,11,1,6,0],["2025-03-31",401,1213682,45,0,225,11,1,6,0],["2025-03-31",401,1213682,45,0,225,11,1,6,0],["2025-03-31",401,1213682,45,0,225,11,1,6,0],["2025-03-31",510,1186488,1,0,306,11,1,4,0],["2025-03-31",401,1172348,44,0,111,11,1,12,0],["2025-03-31",401,1156868,45,0,236,11,1,15,0],["2025-03-31",401,1156868,45,0,236,11,1,15,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154437,47,0,278,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1154048,47,0,268,11,1,6,0],["2025-03-31",401,1124902,47,0,82,11,1,6,0],["2025-03-31",401,1122296,45,0,223,11,1,6,0],["2025-03-31",401,1122296,45,0,223,11,1,6,0],["2025-03-31",401,1122296,45,0,223,11,1,6,0],["2025-03-31",401,1122296,45,0,223,11,1,6,0],["2025-03-31",401,1122296,45,0,223,11,1,6,0],["2025-03-31",401,1122296,45,0,223,11,1,6,0],["2025-03-31",401,1101266,45,0,225,11,1,6,0],["2025-03-31",401,1101266,45,0,225,11,1,6,0],["2025-03-31",401,1101266,45,0,225,11,1,6,0],["2025-03-31",401,1101266,45,0,225,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1082490,47,0,282,11,1,6,0],["2025-03-31",401,1066185,47,0,274,11,1,6,0],["2025-03-31",401,1066185,47,0,274,11,1,6,0],["2025-03-31",401,1066185,47,0,274,11,1,6,0],["2025-03-31",401,1066185,47,0,274,11,1,6,0],["2025-03-31",401,1066185,47,0,274,11,1,6,0],["2025-03-31",401,1066185,47,0,274,11,1,6,0],["2025-03-31",36,1063402,1,0,149,11,1,4,0],["2025-03-31",401,1039352,45,0,9,11,1,6,0],["2025-03-31",1210,1003000,1,0,67,11,1,4,0],["2025-03-31",401,998456,44,0,86,11,1,9,0],["2025-03-31",401,994778,45,0,225,11,1,6,0],["2025-03-31",401,994778,45,0,225,11,1,6,0],["2025-03-31",401,994778,45,0,225,11,1,6,0],["2025-03-31",4433,978600,45,0,556,11,1,6,0],["2025-03-31",401,946794,47,0,83,11,1,6,0],["2025-03-31",401,941731,47,0,263,11,1,6,0],["2025-03-31",401,941731,47,0,263,11,1,6,0],["2025-03-31",401,941731,47,0,263,11,1,6,0],["2025-03-31",401,941731,47,0,263,11,1,6,0],["2025-03-31",401,941731,47,0,263,11,1,6,0],["2025-03-31",4447,909800,1,0,436,11,1,4,0],["2025-03-31",4447,909800,1,0,436,11,1,4,0],["2025-03-31",4447,909800,1,0,436,11,1,4,0],["2025-03-31",4447,909800,1,0,436,11,1,4,0],["2025-03-31",4177,906766,47,0,886,11,1,6,0],["2025-03-31",510,893304,1,0,306,11,1,4,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",401,888333,47,0,282,11,1,6,0],["2025-03-31",2192,887792,1,0,42,11,1,4,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",401,886117,47,0,282,11,1,6,0],["2025-03-31",91,879128,47,0,87,11,1,6,0],["2025-03-31",510,878232,1,0,306,11,1,4,0],["2025-03-31",375,871696,1,0,436,11,1,4,0],["2025-03-31",108,870835,1,0,8,11,1,4,0],["2025-03-31",200,867840,1,0,391,11,1,3,0],["2025-03-31",200,867840,1,0,391,11,1,3,0],["2025-03-31",200,867840,1,0,391,11,1,3,0],["2025-03-31",401,865357,47,0,274,11,1,6,0],["2025-03-31",401,865109,45,0,224,11,1,6,0],["2025-03-31",401,865109,45,0,224,11,1,6,0],["2025-03-31",401,865109,45,0,224,11,1,6,0],["2025-03-31",401,865109,45,0,224,11,1,6,0],["2025-03-31",401,865109,45,0,224,11,1,6,0],["2025-03-31",401,865109,45,0,224,11,1,6,0],["2025-03-31",401,865109,45,0,224,11,1,6,0],["2025-03-31",401,865109,45,0,224,11,1,6,0],["2025-03-31",401,865109,45,0,224,11,1,6,0],["2025-03-31",401,865109,45,0,224,11,1,6,0],["2025-03-31",401,855182,44,0,134,11,1,4,0],["2025-03-31",401,855000,44,0,134,11,1,4,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,853164,47,0,281,11,1,16,0],["2025-03-31",401,837025,47,0,263,11,1,6,0],["2025-03-31",401,836665,45,0,223,11,1,6,0],["2025-03-31",401,836665,45,0,223,11,1,6,0],["2025-03-31",401,836665,45,0,223,11,1,6,0],["2025-03-31",401,836665,45,0,223,11,1,6,0],["2025-03-31",401,836665,45,0,223,11,1,6,0],["2025-03-31",200,825600,45,0,882,11,1,6,0],["2025-03-31",401,817617,45,0,225,11,1,6,0],["2025-03-31",401,817617,45,0,225,11,1,6,0],["2025-03-31",401,817617,45,0,225,11,1,6,0],["2025-03-31",401,817617,45,0,225,11,1,6,0],["2025-03-31",401,817617,45,0,225,11,1,6,0],["2025-03-31",401,817617,45,0,225,11,1,6,0],["2025-03-31",401,817617,45,0,225,11,1,6,0],["2025-03-31",401,817617,45,0,225,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815744,47,0,282,11,1,6,0],["2025-03-31",401,815735,45,0,225,11,1,6,0],["2025-03-31",401,811985,47,0,84,11,1,6,0],["2025-03-31",401,811985,47,0,84,11,1,6,0],["2025-03-31",401,811985,47,0,84,11,1,6,0],["2025-03-31",401,811985,47,0,84,11,1,6,0],["2025-03-31",401,811985,47,0,84,11,1,6,0],["2025-03-31",401,811985,47,0,84,11,1,6,0],["2025-03-31",401,811985,47,0,84,11,1,6,0],["2025-03-31",401,811985,47,0,84,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,810724,47,0,282,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,804474,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,796244,45,0,226,11,1,6,0],["2025-03-31",401,766242,47,0,287,11,1,13,0],["2025-03-31",401,766242,47,0,287,11,1,13,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",401,758926,45,0,226,11,1,6,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",1547,754292,1,0,42,11,1,4,0],["2025-03-31",401,747993,47,0,274,11,1,6,0],["2025-03-31",1018,744537,47,0,85,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,738830,45,0,226,11,1,6,0],["2025-03-31",401,737757,44,0,86,11,1,9,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",401,733148,47,0,282,11,1,6,0],["2025-03-31",1994,730714,1,0,43,11,1,7,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",401,722148,47,0,267,11,1,6,0],["2025-03-31",792,720853,34,0,933,11,1,3,0],["2025-03-31",792,720853,34,0,933,11,1,3,0],["2025-03-31",792,720853,34,0,933,11,1,3,0],["2025-03-31",2374,720650,34,0,59,11,3,4,0],["2025-03-31",2374,720650,34,0,59,11,3,4,0],["2025-03-31",510,704016,1,0,306,11,1,4,0],["2025-03-31",4430,700000,45,0,549,11,1,6,0],["2025-03-31",1894,691282,47,0,4,11,1,6,0],["2025-03-31",4434,688920,45,0,556,11,1,6,0],["2025-03-31",1547,681296,1,0,42,11,1,4,0],["2025-03-31",1547,681296,1,0,42,11,1,4,0],["2025-03-31",1547,681296,1,0,42,11,1,4,0],["2025-03-31",1547,681296,1,0,42,11,1,4,0],["2025-03-31",1547,681296,1,0,42,11,1,4,0],["2025-03-31",1547,681296,1,0,42,11,1,4,0],["2025-03-31",657,681209,47,0,4,11,1,6,0],["2025-03-31",3312,679310,47,0,4,11,1,6,0],["2025-03-31",1644,666708,44,0,25,11,1,2,0],["2025-03-31",510,663771,1,0,306,11,1,4,0],["2025-03-31",401,661657,45,0,223,11,1,6,0],["2025-03-31",401,661657,45,0,223,11,1,6,0],["2025-03-31",401,661657,45,0,223,11,1,6,0],["2025-03-31",401,661657,45,0,223,11,1,6,0],["2025-03-31",401,661657,45,0,223,11,1,6,0],["2025-03-31",401,661657,45,0,223,11,1,6,0],["2025-03-31",401,661657,45,0,223,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",401,657714,47,0,282,11,1,6,0],["2025-03-31",717,657030,34,0,346,11,1,4,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",401,654168,47,0,282,11,1,6,0],["2025-03-31",34,645316,34,0,110,11,1,4,0],["2025-03-31",34,645316,34,0,110,11,1,4,0],["2025-03-31",34,645316,34,0,110,11,1,4,0],["2025-03-31",401,637530,47,0,281,11,1,16,0],["2025-03-31",809,637500,1,0,20,11,1,1,0],["2025-03-31",809,637500,1,0,20,11,1,1,0],["2025-03-31",91,626193,45,0,335,11,1,6,0],["2025-03-31",3389,625000,34,0,48,11,1,4,0],["2025-03-31",401,618484,45,0,225,11,1,6,0],["2025-03-31",401,618484,45,0,225,11,1,6,0],["2025-03-31",401,618484,45,0,225,11,1,6,0],["2025-03-31",4447,610100,1,0,436,11,1,4,0],["2025-03-31",4447,610100,1,0,436,11,1,4,0],["2025-03-31",4447,610100,1,0,436,11,1,4,0],["2025-03-31",4447,610100,1,0,436,11,1,4,0],["2025-03-31",627,604256,34,0,914,11,1,3,0],["2025-03-31",401,593592,45,0,224,11,1,6,0],["2025-03-31",401,593592,45,0,224,11,1,6,0],["2025-03-31",401,593592,45,0,224,11,1,6,0],["2025-03-31",401,593592,45,0,224,11,1,6,0],["2025-03-31",401,593592,45,0,224,11,1,6,0],["2025-03-31",401,593125,47,0,275,11,1,6,0],["2025-03-31",401,593125,47,0,275,11,1,6,0],["2025-03-31",401,593125,47,0,275,11,1,6,0],["2025-03-31",401,593125,47,0,275,11,1,6,0],["2025-03-31",401,591585,44,0,134,11,1,4,0],["2025-03-31",401,591585,44,0,134,11,1,4,0],["2025-03-31",401,585369,44,0,86,11,1,9,0],["2025-03-31",401,569973,45,0,225,11,1,6,0],["2025-03-31",401,569973,45,0,225,11,1,6,0],["2025-03-31",401,569973,45,0,225,11,1,6,0],["2025-03-31",401,569973,45,0,225,11,1,6,0],["2025-03-31",401,569973,45,0,225,11,1,6,0],["2025-03-31",401,569973,45,0,225,11,1,6,0],["2025-03-31",401,569973,45,0,225,11,1,6,0],["2025-03-31",401,569973,45,0,225,11,1,6,0],["2025-03-31",401,569973,45,0,225,11,1,6,0],["2025-03-31",401,569973,45,0,225,11,1,6,0],["2025-03-31",1372,569458,44,0,146,11,1,12,0],["2025-03-31",90,569170,1,0,42,11,1,4,0],["2025-03-31",513,568400,1,0,45,11,1,7,0],["2025-03-31",200,561250,45,0,875,11,1,6,0],["2025-03-31",200,561250,47,0,886,11,1,6,0],["2025-03-31",583,560000,1,0,20,11,1,1,0],["2025-03-31",3103,557900,44,0,86,11,1,9,0],["2025-03-31",401,548064,47,0,263,11,1,6,0],["2025-03-31",401,548064,47,0,263,11,1,6,0],["2025-03-31",401,548064,47,0,263,11,1,6,0],["2025-03-31",401,548064,47,0,263,11,1,6,0],["2025-03-31",401,548064,47,0,263,11,1,6,0],["2025-03-31",401,548064,47,0,263,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",401,533485,47,0,278,11,1,6,0],["2025-03-31",2763,525000,45,0,868,11,1,6,0],["2025-03-31",401,519989,47,0,274,11,1,6,0],["2025-03-31",4438,514997,44,0,309,11,1,4,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,496334,47,0,282,11,1,6,0],["2025-03-31",401,495378,47,0,274,11,1,6,0],["2025-03-31",828,493791,34,0,911,11,1,3,0],["2025-03-31",401,491874,47,0,274,11,1,6,0],["2025-03-31",401,490588,45,0,704,11,1,6,0],["2025-03-31",401,490588,45,0,704,11,1,6,0],["2025-03-31",401,490588,45,0,704,11,1,6,0],["2025-03-31",401,490588,45,0,704,11,1,6,0],["2025-03-31",401,490588,45,0,704,11,1,6,0],["2025-03-31",401,490588,45,0,704,11,1,6,0],["2025-03-31",401,490588,45,0,704,11,1,6,0],["2025-03-31",401,490588,45,0,704,11,1,6,0],["2025-03-31",401,480708,47,0,268,11,1,6,0],["2025-03-31",401,480708,47,0,268,11,1,6,0],["2025-03-31",401,480708,47,0,268,11,1,6,0],["2025-03-31",401,480708,47,0,268,11,1,6,0],["2025-03-31",401,480708,47,0,268,11,1,6,0],["2025-03-31",401,480708,47,0,268,11,1,6,0],["2025-03-31",401,480000,47,0,269,11,1,6,0],["2025-03-31",401,477153,47,0,269,11,1,6,0],["2025-03-31",401,477153,47,0,269,11,1,6,0],["2025-03-31",401,477153,47,0,269,11,1,6,0],["2025-03-31",401,477153,47,0,269,11,1,6,0],["2025-03-31",401,477153,47,0,269,11,1,6,0],["2025-03-31",2514,474500,1,0,20,11,1,1,0],["2025-03-31",1627,472030,34,0,110,11,1,4,0],["2025-03-31",401,470118,45,0,223,11,1,6,0],["2025-03-31",401,470118,45,0,223,11,1,6,0],["2025-03-31",401,470118,45,0,223,11,1,6,0],["2025-03-31",401,470118,45,0,223,11,1,6,0],["2025-03-31",200,464500,1,0,120,11,1,4,0],["2025-03-31",200,464500,1,0,120,11,1,4,0],["2025-03-31",401,459438,47,0,287,11,1,13,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",3212,458260,44,0,95,11,1,4,0],["2025-03-31",1259,456509,34,0,970,11,1,3,0],["2025-03-31",1259,456509,34,0,970,11,1,3,0],["2025-03-31",1469,456400,34,0,909,11,1,3,0],["2025-03-31",792,456300,34,0,968,11,1,3,0],["2025-03-31",792,456300,34,0,968,11,1,3,0],["2025-03-31",876,455539,1,0,35,11,1,4,0],["2025-03-31",1314,453889,44,0,25,11,1,2,0],["2025-03-31",1314,453889,44,0,25,11,1,2,0],["2025-03-31",828,450360,34,0,914,11,1,3,0],["2025-03-31",4152,447400,45,0,337,11,1,6,0],["2025-03-31",1717,443200,44,0,197,11,2,4,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",401,442890,45,0,223,11,1,6,0],["2025-03-31",200,442540,1,0,100,11,1,4,0],["2025-03-31",200,440000,34,0,49,11,1,1,0],["2025-03-31",401,438859,47,0,279,11,1,6,0],["2025-03-31",401,438859,47,0,279,11,1,6,0],["2025-03-31",401,438859,47,0,279,11,1,6,0],["2025-03-31",401,438859,47,0,279,11,1,6,0],["2025-03-31",401,438859,47,0,279,11,1,6,0],["2025-03-31",876,438228,1,0,35,11,1,4,0],["2025-03-31",1588,436800,34,0,911,11,1,3,0],["2025-03-31",1588,436800,34,0,911,11,1,3,0],["2025-03-31",2608,432342,44,0,23,11,1,4,0],["2025-03-31",401,430888,47,0,279,11,1,6,0],["2025-03-31",401,430888,47,0,279,11,1,6,0],["2025-03-31",401,430888,47,0,279,11,1,6,0],["2025-03-31",401,430888,47,0,279,11,1,6,0],["2025-03-31",401,430888,47,0,279,11,1,6,0],["2025-03-31",552,424306,1,0,45,11,1,7,0],["2025-03-31",2711,421371,1,0,45,11,1,7,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",401,419877,47,0,282,11,1,6,0],["2025-03-31",809,419346,1,0,20,11,1,1,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",401,419168,47,0,282,11,1,6,0],["2025-03-31",2260,416053,1,0,20,11,1,1,0],["2025-03-31",2260,416053,1,0,20,11,1,1,0],["2025-03-31",2260,416053,1,0,20,11,1,1,0],["2025-03-31",2260,416053,1,0,20,11,1,1,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,414120,47,0,260,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",401,411004,47,0,267,11,1,6,0],["2025-03-31",828,408919,34,0,911,11,1,3,0],["2025-03-31",828,408919,34,0,914,11,1,3,0],["2025-03-31",828,408916,34,0,911,11,1,3,0],["2025-03-31",828,408916,34,0,911,11,1,3,0],["2025-03-31",401,408819,47,0,273,11,1,6,0],["2025-03-31",401,408819,47,0,273,11,1,6,0],["2025-03-31",401,408819,47,0,273,11,1,6,0],["2025-03-31",401,408819,47,0,273,11,1,6,0],["2025-03-31",401,408819,47,0,273,11,1,6,0],["2025-03-31",401,408819,47,0,273,11,1,6,0],["2025-03-31",401,408819,47,0,273,11,1,6,0],["2025-03-31",401,408819,47,0,273,11,1,6,0],["2025-03-31",401,408819,47,0,273,11,1,6,0],["2025-03-31",401,408819,47,0,273,11,1,6,0],["2025-03-31",828,408000,34,0,933,11,1,3,0],["2025-03-31",828,408000,34,0,911,11,1,3,0],["2025-03-31",828,404552,34,0,928,11,1,3,0],["2025-03-31",828,404548,34,0,911,11,1,3,0],["2025-03-31",792,401310,34,0,933,11,1,3,0],["2025-03-31",792,401310,34,0,933,11,1,3,0],["2025-03-31",1504,400000,34,0,887,11,1,3,0],["2025-03-31",828,399024,34,0,928,11,1,3,0],["2025-03-31",828,399020,34,0,911,11,1,3,0],["2025-03-31",401,395001,44,0,134,11,1,4,0],["2025-03-31",876,393771,1,0,35,11,1,4,0],["2025-03-31",792,393120,34,0,902,11,1,3,0],["2025-03-31",792,393120,34,0,902,11,1,3,0],["2025-03-31",1884,392500,47,0,4,11,1,6,0],["2025-03-31",828,391475,34,0,911,11,1,3,0],["2025-03-31",174,388592,1,0,16,11,1,4,0],["2025-03-31",828,384060,34,0,911,11,1,3,0],["2025-03-31",792,383893,34,0,968,11,1,3,0],["2025-03-31",792,383893,34,0,968,11,1,3,0],["2025-03-31",792,383893,34,0,968,11,1,3,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",401,376097,47,0,279,11,1,6,0],["2025-03-31",4435,375856,45,0,882,11,1,6,0],["2025-03-31",401,374670,47,0,266,11,1,6,0],["2025-03-31",401,374670,47,0,266,11,1,6,0],["2025-03-31",401,374670,47,0,266,11,1,6,0],["2025-03-31",401,374670,47,0,266,11,1,6,0],["2025-03-31",401,372927,45,0,214,11,1,9,0],["2025-03-31",401,372927,45,0,214,11,1,9,0],["2025-03-31",401,372927,45,0,214,11,1,9,0],["2025-03-31",401,372211,44,0,86,11,1,9,0],["2025-03-31",401,371484,45,0,225,11,1,6,0],["2025-03-31",401,371484,45,0,225,11,1,6,0],["2025-03-31",401,371484,45,0,225,11,1,6,0],["2025-03-31",401,371484,45,0,225,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,367404,45,0,226,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",401,366692,47,0,282,11,1,6,0],["2025-03-31",345,365400,34,0,911,11,1,3,0],["2025-03-31",345,365400,34,0,911,11,1,3,0],["2025-03-31",345,365400,34,0,911,11,1,3,0],["2025-03-31",345,365400,34,0,911,11,1,3,0],["2025-03-31",4444,359500,1,0,35,11,1,4,0],["2025-03-31",1469,358600,34,0,908,11,1,3,0],["2025-03-31",1469,358600,34,0,908,11,1,3,0],["2025-03-31",401,355920,47,0,274,11,1,6,0],["2025-03-31",401,355060,47,0,263,11,1,6,0],["2025-03-31",792,354510,34,0,887,11,1,3,0],["2025-03-31",792,354510,34,0,887,11,1,3,0],["2025-03-31",200,350336,1,0,20,11,1,1,0],["2025-03-31",401,350280,47,0,84,11,1,6,0],["2025-03-31",2044,350000,1,0,20,11,1,1,0],["2025-03-31",1887,349400,44,0,404,11,1,13,0],["2025-03-31",1887,349400,44,0,404,11,1,13,0],["2025-03-31",401,346695,47,0,274,11,1,6,0],["2025-03-31",1475,345072,34,0,914,11,1,3,0],["2025-03-31",1475,345072,34,0,914,11,1,3,0],["2025-03-31",401,343282,44,0,134,11,1,4,0],["2025-03-31",828,342020,34,0,33,11,1,4,0],["2025-03-31",401,338595,47,0,1011,11,1,6,0],["2025-03-31",809,338000,1,0,20,11,1,1,0],["2025-03-31",4420,336000,45,0,12,11,1,6,0],["2025-03-31",401,335791,47,0,274,11,1,6,0],["2025-03-31",401,335791,47,0,274,11,1,6,0],["2025-03-31",2803,333900,45,0,549,11,1,6,0],["2025-03-31",401,331948,45,0,223,11,1,6,0],["2025-03-31",401,331948,45,0,223,11,1,6,0],["2025-03-31",401,331948,45,0,223,11,1,6,0],["2025-03-31",401,331948,45,0,223,11,1,6,0],["2025-03-31",401,331948,45,0,223,11,1,6,0],["2025-03-31",4427,330750,34,0,49,11,1,1,0],["2025-03-31",2727,330000,44,0,336,11,1,12,0],["2025-03-31",2727,330000,44,0,336,11,1,12,0],["2025-03-31",401,319482,44,0,134,11,1,4,0],["2025-03-31",401,318916,45,0,224,11,1,6,0],["2025-03-31",401,318916,45,0,224,11,1,6,0],["2025-03-31",401,318916,45,0,224,11,1,6,0],["2025-03-31",401,318916,45,0,224,11,1,6,0],["2025-03-31",401,316641,47,0,274,11,1,6,0],["2025-03-31",401,316617,44,0,134,11,1,4,0],["2025-03-31",401,313157,45,0,250,11,1,6,0],["2025-03-31",401,313157,45,0,250,11,1,6,0],["2025-03-31",401,313157,45,0,250,11,1,6,0],["2025-03-31",401,313157,45,0,250,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",401,312826,47,0,282,11,1,6,0],["2025-03-31",200,312000,1,0,67,11,1,4,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,306434,45,0,226,11,1,6,0],["2025-03-31",401,305719,45,0,218,11,1,6,0],["2025-03-31",792,304668,34,0,110,11,1,4,0],["2025-03-31",792,304668,34,0,110,11,1,4,0],["2025-03-31",401,302154,47,0,280,11,1,6,0],["2025-03-31",401,302154,47,0,280,11,1,6,0],["2025-03-31",401,302154,47,0,280,11,1,6,0],["2025-03-31",401,302154,47,0,280,11,1,6,0],["2025-03-31",401,302154,47,0,280,11,1,6,0],["2025-03-31",401,302154,47,0,280,11,1,6,0],["2025-03-31",401,302154,47,0,280,11,1,6,0],["2025-03-31",401,302154,47,0,280,11,1,6,0],["2025-03-31",401,302154,47,0,280,11,1,6,0],["2025-03-31",401,302154,47,0,280,11,1,6,0],["2025-03-31",627,302128,34,0,914,11,1,3,0],["2025-03-31",627,302128,34,0,914,11,1,3,0],["2025-03-31",401,297941,45,0,225,11,1,6,0],["2025-03-31",401,297941,45,0,225,11,1,6,0],["2025-03-31",401,297941,45,0,225,11,1,6,0],["2025-03-31",401,297941,45,0,225,11,1,6,0],["2025-03-31",401,297941,45,0,225,11,1,6,0],["2025-03-31",401,297941,45,0,225,11,1,6,0],["2025-03-31",1549,295212,45,0,875,11,1,6,0],["2025-03-31",401,294585,44,0,146,11,1,12,0],["2025-03-31",401,294585,44,0,146,11,1,12,0],["2025-03-31",401,294585,44,0,146,11,1,12,0],["2025-03-31",401,294585,44,0,146,11,1,12,0],["2025-03-31",401,290236,47,0,280,11,1,6,0],["2025-03-31",401,290236,47,0,280,11,1,6,0],["2025-03-31",401,290236,47,0,280,11,1,6,0],["2025-03-31",401,290236,47,0,280,11,1,6,0],["2025-03-31",401,290236,47,0,280,11,1,6,0],["2025-03-31",401,290236,47,0,280,11,1,6,0],["2025-03-31",401,290236,47,0,280,11,1,6,0],["2025-03-31",401,287445,47,0,263,11,1,6,0],["2025-03-31",401,287185,47,0,263,11,1,6,0],["2025-03-31",401,277083,47,0,258,11,1,6,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,274794,47,0,270,11,1,16,0],["2025-03-31",401,272827,47,0,263,11,1,6,0],["2025-03-31",828,270857,34,0,911,11,1,3,0],["2025-03-31",485,265000,44,0,95,11,1,4,0],["2025-03-31",485,265000,44,0,95,11,1,4,0],["2025-03-31",485,265000,44,0,95,11,1,4,0],["2025-03-31",3415,251000,44,0,520,11,1,4,0],["2025-03-31",4108,250000,44,0,424,11,1,4,0],["2025-03-31",2419,248418,44,0,117,11,1,12,0],["2025-03-31",401,248063,47,0,263,11,1,6,0],["2025-03-31",401,247825,47,0,258,11,1,6,0],["2025-03-31",792,244550,34,0,933,11,1,3,0],["2025-03-31",401,243882,45,0,225,11,1,6,0],["2025-03-31",401,243882,45,0,225,11,1,6,0],["2025-03-31",401,243882,45,0,225,11,1,6,0],["2025-03-31",401,243882,45,0,225,11,1,6,0],["2025-03-31",401,243882,45,0,225,11,1,6,0],["2025-03-31",401,243882,45,0,225,11,1,6,0],["2025-03-31",401,243882,45,0,225,11,1,6,0],["2025-03-31",200,241440,1,0,67,11,1,4,0],["2025-03-31",4431,239781,45,0,213,11,2,6,0],["2025-03-31",4431,239781,45,0,154,11,2,6,0],["2025-03-31",200,238840,1,0,67,11,1,4,0],["2025-03-31",401,237552,47,0,263,11,1,6,0],["2025-03-31",401,236928,47,0,269,11,1,6,0],["2025-03-31",4439,235353,44,0,65,11,1,4,0],["2025-03-31",4422,234000,45,0,12,11,1,6,0],["2025-03-31",876,231155,1,0,8,11,1,4,0],["2025-03-31",876,231155,1,0,35,11,1,4,0],["2025-03-31",401,230074,47,0,274,11,1,6,0],["2025-03-31",401,230074,47,0,274,11,1,6,0],["2025-03-31",401,229085,47,0,273,11,1,6,0],["2025-03-31",401,229085,47,0,273,11,1,6,0],["2025-03-31",401,229085,47,0,273,11,1,6,0],["2025-03-31",401,229085,47,0,273,11,1,6,0],["2025-03-31",401,229085,47,0,273,11,1,6,0],["2025-03-31",792,228768,34,0,1009,11,1,3,0],["2025-03-31",792,228768,34,0,1009,11,1,3,0],["2025-03-31",200,228660,1,0,67,11,1,4,0],["2025-03-31",345,228375,34,0,911,11,1,3,0],["2025-03-31",401,227120,45,0,223,11,1,6,0],["2025-03-31",401,227120,45,0,223,11,1,6,0],["2025-03-31",401,227120,45,0,223,11,1,6,0],["2025-03-31",401,227120,45,0,223,11,1,6,0],["2025-03-31",401,227120,45,0,223,11,1,6,0],["2025-03-31",401,227120,45,0,223,11,1,6,0],["2025-03-31",401,227120,45,0,223,11,1,6,0],["2025-03-31",1923,225700,34,0,24,11,1,4,0],["2025-03-31",401,225500,45,0,250,11,1,6,0],["2025-03-31",1469,224940,34,0,914,11,1,3,0],["2025-03-31",1120,224000,1,0,8,11,1,4,0],["2025-03-31",1330,223575,44,0,517,11,1,4,0],["2025-03-31",200,222480,1,0,67,11,1,4,0],["2025-03-31",466,219200,44,0,159,11,1,4,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,219124,47,0,282,11,1,6,0],["2025-03-31",401,218634,44,0,86,11,1,9,0],["2025-03-31",401,218069,47,0,263,11,1,6,0],["2025-03-31",602,216000,1,0,20,11,1,1,0],["2025-03-31",401,212078,47,0,278,11,1,6,0],["2025-03-31",401,212078,47,0,278,11,1,6,0],["2025-03-31",401,212078,47,0,278,11,1,6,0],["2025-03-31",401,212078,47,0,278,11,1,6,0],["2025-03-31",401,212078,47,0,278,11,1,6,0],["2025-03-31",401,212078,47,0,278,11,1,6,0],["2025-03-31",401,212078,47,0,278,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",401,210474,47,0,282,11,1,6,0],["2025-03-31",54,209677,44,0,57,11,1,4,0],["2025-03-31",401,208038,45,0,223,11,1,6,0],["2025-03-31",401,208038,45,0,223,11,1,6,0],["2025-03-31",401,208038,45,0,223,11,1,6,0],["2025-03-31",401,208038,45,0,223,11,1,6,0],["2025-03-31",401,208038,45,0,223,11,1,6,0],["2025-03-31",401,208038,45,0,223,11,1,6,0],["2025-03-31",791,208034,44,0,481,11,1,2,0],["2025-03-31",3978,207100,34,0,172,11,1,4,0],["2025-03-31",3978,207100,34,0,172,11,1,4,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,206665,45,0,226,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",401,201030,45,0,230,11,1,6,0],["2025-03-31",2158,200000,45,0,12,11,1,6,0],["2025-03-31",741,200000,45,0,549,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",401,197048,47,0,282,11,1,6,0],["2025-03-31",200,195000,47,0,94,11,1,6,0],["2025-03-31",401,192569,45,0,154,11,1,6,0],["2025-03-31",401,192569,45,0,154,11,1,6,0],["2025-03-31",401,192569,45,0,154,11,1,6,0],["2025-03-31",401,192569,45,0,154,11,1,6,0],["2025-03-31",4437,192000,44,0,309,11,1,4,0],["2025-03-31",200,191470,1,0,100,11,1,4,0],["2025-03-31",401,191108,45,0,223,11,1,6,0],["2025-03-31",401,191108,45,0,223,11,1,6,0],["2025-03-31",401,191108,45,0,223,11,1,6,0],["2025-03-31",401,191108,45,0,223,11,1,6,0],["2025-03-31",401,191108,45,0,223,11,1,6,0],["2025-03-31",828,190259,34,0,911,11,1,3,0],["2025-03-31",401,190203,47,0,263,11,1,6,0],["2025-03-31",401,190203,47,0,263,11,1,6,0],["2025-03-31",401,190203,47,0,263,11,1,6,0],["2025-03-31",32,190000,34,0,59,11,1,4,0],["2025-03-31",401,187676,45,0,241,11,1,6,0],["2025-03-31",401,187676,45,0,241,11,1,6,0],["2025-03-31",401,187676,45,0,241,11,1,6,0],["2025-03-31",401,187676,45,0,241,11,1,6,0],["2025-03-31",401,187178,45,0,225,11,1,6,0],["2025-03-31",401,187178,45,0,225,11,1,6,0],["2025-03-31",401,187178,45,0,225,11,1,6,0],["2025-03-31",401,187178,45,0,225,11,1,6,0],["2025-03-31",401,187178,45,0,225,11,1,6,0],["2025-03-31",401,187178,45,0,225,11,1,6,0],["2025-03-31",401,187178,45,0,225,11,1,6,0],["2025-03-31",401,187178,45,0,225,11,1,6,0],["2025-03-31",401,186423,45,0,209,11,1,9,0],["2025-03-31",401,186423,45,0,209,11,1,9,0],["2025-03-31",401,186423,45,0,209,11,1,9,0],["2025-03-31",780,186080,1,0,20,11,1,1,0],["2025-03-31",200,185640,1,0,67,11,1,4,0],["2025-03-31",401,185625,44,0,86,11,1,9,0],["2025-03-31",200,185400,1,0,67,11,1,4,0],["2025-03-31",401,183876,47,0,270,11,1,16,0],["2025-03-31",401,183876,47,0,270,11,1,16,0],["2025-03-31",401,183876,47,0,270,11,1,16,0],["2025-03-31",401,183876,47,0,270,11,1,16,0],["2025-03-31",401,183876,47,0,270,11,1,16,0],["2025-03-31",401,183876,47,0,270,11,1,16,0],["2025-03-31",401,183629,47,0,258,11,1,6,0],["2025-03-31",401,183629,47,0,258,11,1,6,0],["2025-03-31",401,183629,47,0,258,11,1,6,0],["2025-03-31",401,183629,47,0,258,11,1,6,0],["2025-03-31",401,182952,44,0,86,11,1,9,0],["2025-03-31",1333,182764,34,0,933,11,1,3,0],["2025-03-31",1333,182764,34,0,933,11,1,3,0],["2025-03-31",1333,182764,34,0,933,11,1,3,0],["2025-03-31",1333,182764,34,0,933,11,1,3,0],["2025-03-31",401,182607,45,0,212,11,1,6,0],["2025-03-31",401,182607,45,0,212,11,1,6,0],["2025-03-31",2459,180719,1,0,446,11,1,11,0],["2025-03-31",2459,180719,1,0,446,11,1,11,0],["2025-03-31",2459,180719,1,0,446,11,1,11,0],["2025-03-31",2459,180719,1,0,446,11,1,11,0],["2025-03-31",876,178778,1,0,8,11,1,4,0],["2025-03-31",200,176132,1,0,67,11,1,4,0],["2025-03-31",401,175472,45,0,156,11,1,13,0],["2025-03-31",401,175472,45,0,156,11,1,13,0],["2025-03-31",401,175472,45,0,156,11,1,13,0],["2025-03-31",401,175472,45,0,156,11,1,13,0],["2025-03-31",401,175472,45,0,156,11,1,13,0],["2025-03-31",401,175472,45,0,156,11,1,13,0],["2025-03-31",401,175395,45,0,241,11,1,6,0],["2025-03-31",401,175395,45,0,241,11,1,6,0],["2025-03-31",401,175395,45,0,241,11,1,6,0],["2025-03-31",401,174475,45,0,241,11,1,6,0],["2025-03-31",401,174475,45,0,241,11,1,6,0],["2025-03-31",401,174475,45,0,241,11,1,6,0],["2025-03-31",401,174475,45,0,241,11,1,6,0],["2025-03-31",401,174475,45,0,241,11,1,6,0],["2025-03-31",1848,172437,44,0,473,11,1,4,0],["2025-03-31",401,172378,44,0,86,11,1,9,0],["2025-03-31",828,171009,34,0,911,11,1,3,0],["2025-03-31",200,168780,44,0,197,11,1,4,0],["2025-03-31",792,168480,34,0,902,11,1,3,0],["2025-03-31",401,168345,45,0,225,11,1,6,0],["2025-03-31",401,168345,45,0,225,11,1,6,0],["2025-03-31",401,168345,45,0,225,11,1,6,0],["2025-03-31",282,168000,34,0,909,11,1,3,0],["2025-03-31",129,166000,1,0,20,11,1,1,0],["2025-03-31",1252,165981,34,0,907,11,1,3,0],["2025-03-31",1252,165981,34,0,907,11,1,3,0],["2025-03-31",401,164163,44,0,134,11,1,4,0],["2025-03-31",401,163609,47,0,258,11,1,6,0],["2025-03-31",401,163180,44,0,134,11,1,4,0],["2025-03-31",401,162867,47,0,278,11,1,6,0],["2025-03-31",401,162867,47,0,278,11,1,6,0],["2025-03-31",401,162867,47,0,278,11,1,6,0],["2025-03-31",401,162867,47,0,278,11,1,6,0],["2025-03-31",401,162867,47,0,278,11,1,6,0],["2025-03-31",401,162867,47,0,278,11,1,6,0],["2025-03-31",401,162867,47,0,278,11,1,6,0],["2025-03-31",401,162867,47,0,278,11,1,6,0],["2025-03-31",401,162125,45,0,591,11,1,6,0],["2025-03-31",401,162125,45,0,591,11,1,6,0],["2025-03-31",401,162125,45,0,591,11,1,6,0],["2025-03-31",401,162125,45,0,591,11,1,6,0],["2025-03-31",4436,161349,44,0,441,11,1,4,0],["2025-03-31",792,160875,34,0,902,11,1,3,0],["2025-03-31",792,160875,34,0,902,11,1,3,0],["2025-03-31",200,160000,1,0,8,11,1,4,0],["2025-03-31",375,160000,44,0,309,11,1,4,0],["2025-03-31",114,160000,45,0,435,11,1,6,0],["2025-03-31",1469,159740,34,0,908,11,1,3,0],["2025-03-31",200,159000,1,0,20,11,1,1,0],["2025-03-31",510,158917,1,0,306,11,1,4,0],["2025-03-31",401,158812,47,0,263,11,1,6,0],["2025-03-31",401,158812,47,0,263,11,1,6,0],["2025-03-31",2158,157200,45,0,339,11,1,6,0],["2025-03-31",792,156195,34,0,902,11,1,3,0],["2025-03-31",792,156195,34,0,902,11,1,3,0],["2025-03-31",401,153383,47,0,274,11,1,6,0],["2025-03-31",401,150525,45,0,154,11,1,6,0],["2025-03-31",401,150525,45,0,154,11,1,6,0],["2025-03-31",401,150525,45,0,154,11,1,6,0],["2025-03-31",1469,150000,34,0,968,11,1,3,0],["2025-03-31",1469,149308,34,0,908,11,1,3,0],["2025-03-31",200,148320,1,0,67,11,1,4,0],["2025-03-31",401,147658,44,0,134,11,1,4,0],["2025-03-31",401,146535,47,0,258,11,1,6,0],["2025-03-31",4448,146348,47,0,886,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",401,145765,45,0,226,11,1,6,0],["2025-03-31",1063,145566,1,0,8,11,1,4,0],["2025-03-31",401,144722,45,0,154,11,1,6,0],["2025-03-31",62,144470,1,0,16,11,1,4,0],["2025-03-31",401,142939,45,0,156,11,1,13,0],["2025-03-31",401,142939,45,0,156,11,1,13,0],["2025-03-31",401,142939,45,0,156,11,1,13,0],["2025-03-31",401,142939,45,0,156,11,1,13,0],["2025-03-31",401,142939,45,0,156,11,1,13,0],["2025-03-31",401,142939,45,0,156,11,1,13,0],["2025-03-31",401,142939,45,0,156,11,1,13,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",1152,142797,44,0,916,11,1,8,0],["2025-03-31",401,141473,45,0,226,11,1,6,0],["2025-03-31",401,141473,45,0,226,11,1,6,0],["2025-03-31",401,141473,45,0,226,11,1,6,0],["2025-03-31",401,141473,45,0,226,11,1,6,0],["2025-03-31",401,141473,45,0,226,11,1,6,0],["2025-03-31",401,141473,45,0,226,11,1,6,0],["2025-03-31",401,140446,47,0,274,11,1,6,0],["2025-03-31",401,140446,47,0,274,11,1,6,0],["2025-03-31",401,140446,47,0,274,11,1,6,0],["2025-03-31",401,140446,47,0,274,11,1,6,0],["2025-03-31",1775,139986,34,0,970,11,1,3,0],["2025-03-31",200,139860,1,0,67,11,1,4,0],["2025-03-31",200,139644,1,0,20,11,1,1,0],["2025-03-31",200,139620,1,0,67,11,1,4,0],["2025-03-31",200,139620,1,0,67,11,1,4,0],["2025-03-31",1891,139000,44,0,171,11,1,4,0],["2025-03-31",1475,136980,34,0,887,11,1,3,0],["2025-03-31",1475,136980,34,0,887,11,1,3,0],["2025-03-31",4167,135408,34,0,118,11,1,4,0],["2025-03-31",200,135000,1,0,120,11,1,4,0],["2025-03-31",200,134700,44,0,191,11,1,4,0],["2025-03-31",401,132591,45,0,233,11,1,6,0],["2025-03-31",401,132591,45,0,233,11,1,6,0],["2025-03-31",401,132591,45,0,233,11,1,6,0],["2025-03-31",401,132591,45,0,233,11,1,6,0],["2025-03-31",401,132591,45,0,233,11,1,6,0],["2025-03-31",401,132591,45,0,233,11,1,6,0],["2025-03-31",4441,131670,44,0,119,11,1,4,0],["2025-03-31",4441,131670,44,0,119,11,1,4,0],["2025-03-31",200,129780,1,0,67,11,1,4,0],["2025-03-31",965,127245,45,0,70,11,1,6,0],["2025-03-31",401,126145,44,0,86,11,1,9,0],["2025-03-31",401,126056,47,0,274,11,1,6,0],["2025-03-31",1775,125736,34,0,913,11,1,3,0],["2025-03-31",1775,125736,34,0,913,11,1,3,0],["2025-03-31",401,125595,45,0,249,11,1,6,0],["2025-03-31",401,125577,47,0,273,11,1,6,0],["2025-03-31",401,125577,47,0,273,11,1,6,0],["2025-03-31",401,125577,47,0,273,11,1,6,0],["2025-03-31",401,125577,47,0,273,11,1,6,0],["2025-03-31",401,125577,47,0,273,11,1,6,0],["2025-03-31",401,125577,47,0,273,11,1,6,0],["2025-03-31",401,125577,47,0,273,11,1,6,0],["2025-03-31",401,125577,47,0,273,11,1,6,0],["2025-03-31",200,125184,1,0,67,11,1,4,0],["2025-03-31",875,125166,34,0,928,11,1,3,0],["2025-03-31",401,125115,47,0,275,11,1,6,0],["2025-03-31",401,125115,47,0,275,11,1,6,0],["2025-03-31",401,125115,47,0,275,11,1,6,0],["2025-03-31",401,125115,47,0,275,11,1,6,0],["2025-03-31",401,125115,47,0,275,11,1,6,0],["2025-03-31",401,125115,47,0,275,11,1,6,0],["2025-03-31",401,125115,47,0,275,11,1,6,0],["2025-03-31",401,125115,47,0,275,11,1,6,0],["2025-03-31",401,124632,45,0,223,11,1,6,0],["2025-03-31",401,124632,45,0,223,11,1,6,0],["2025-03-31",401,124632,45,0,223,11,1,6,0],["2025-03-31",401,124538,45,0,250,11,1,6,0],["2025-03-31",401,123812,47,0,263,11,1,6,0],["2025-03-31",200,123600,1,0,67,11,1,4,0],["2025-03-31",401,122732,47,0,263,11,1,6,0],["2025-03-31",401,121998,47,0,278,11,1,6,0],["2025-03-31",401,121998,47,0,278,11,1,6,0],["2025-03-31",401,121998,47,0,278,11,1,6,0],["2025-03-31",401,121998,47,0,278,11,1,6,0],["2025-03-31",401,121998,47,0,278,11,1,6,0],["2025-03-31",401,121998,47,0,278,11,1,6,0],["2025-03-31",401,121998,47,0,278,11,1,6,0],["2025-03-31",792,121680,34,0,887,11,1,3,0],["2025-03-31",792,121680,34,0,887,11,1,3,0],["2025-03-31",1739,121300,34,0,49,11,1,1,0],["2025-03-31",792,121282,34,0,887,11,1,3,0],["2025-03-31",792,121282,34,0,887,11,1,3,0],["2025-03-31",401,121217,47,0,273,11,1,6,0],["2025-03-31",401,121217,47,0,273,11,1,6,0],["2025-03-31",401,121217,47,0,273,11,1,6,0],["2025-03-31",401,121217,47,0,273,11,1,6,0],["2025-03-31",401,121217,47,0,273,11,1,6,0],["2025-03-31",401,121217,47,0,273,11,1,6,0],["2025-03-31",401,121217,47,0,273,11,1,6,0],["2025-03-31",401,121217,47,0,273,11,1,6,0],["2025-03-31",401,121217,47,0,273,11,1,6,0],["2025-03-31",1314,120167,44,0,25,11,1,2,0],["2025-03-31",1314,120167,44,0,25,11,1,2,0],["2025-03-31",3030,120000,45,0,549,11,1,6,0],["2025-03-31",200,120000,45,0,352,11,1,6,0],["2025-03-31",401,119348,45,0,229,11,1,6,0],["2025-03-31",401,119348,45,0,229,11,1,6,0],["2025-03-31",401,119348,45,0,229,11,1,6,0],["2025-03-31",401,119348,45,0,229,11,1,6,0],["2025-03-31",401,119348,45,0,229,11,1,6,0],["2025-03-31",401,119348,45,0,229,11,1,6,0],["2025-03-31",200,117420,1,0,67,11,1,4,0],["2025-03-31",200,117312,1,0,67,11,1,4,0],["2025-03-31",1515,117000,1,0,20,11,1,1,0],["2025-03-31",401,116126,45,0,231,11,1,6,0],["2025-03-31",401,116126,45,0,231,11,1,6,0],["2025-03-31",401,116126,45,0,231,11,1,6,0],["2025-03-31",401,116126,45,0,231,11,1,6,0],["2025-03-31",401,116126,45,0,231,11,1,6,0],["2025-03-31",401,116126,45,0,231,11,1,6,0],["2025-03-31",401,116126,45,0,231,11,1,6,0],["2025-03-31",401,116126,45,0,231,11,1,6,0],["2025-03-31",401,116126,45,0,231,11,1,6,0],["2025-03-31",1786,115000,44,0,136,11,1,4,0],["2025-03-31",792,114660,34,0,887,11,1,3,0],["2025-03-31",792,114660,34,0,887,11,1,3,0],["2025-03-31",1775,114282,34,0,902,11,1,3,0],["2025-03-31",792,114262,34,0,965,11,1,3,0],["2025-03-31",792,114262,34,0,965,11,1,3,0],["2025-03-31",1775,113568,34,0,970,11,1,3,0],["2025-03-31",401,113394,47,0,258,11,1,6,0],["2025-03-31",792,113092,34,0,887,11,1,3,0],["2025-03-31",792,113092,34,0,887,11,1,3,0],["2025-03-31",401,112811,47,0,258,11,1,6,0],["2025-03-31",401,112500,45,0,227,11,1,16,0],["2025-03-31",200,111780,1,0,67,11,1,4,0],["2025-03-31",200,111240,1,0,67,11,1,4,0],["2025-03-31",200,110500,1,0,120,11,1,4,0],["2025-03-31",200,110500,1,0,120,11,1,4,0],["2025-03-31",200,110500,1,0,120,11,1,4,0],["2025-03-31",182,109663,34,0,397,11,1,4,0],["2025-03-31",182,109663,34,0,99,11,1,4,0],["2025-03-31",1588,109536,34,0,911,11,1,3,0],["2025-03-31",401,108955,45,0,225,11,1,6,0],["2025-03-31",401,108955,45,0,225,11,1,6,0],["2025-03-31",401,108955,45,0,225,11,1,6,0],["2025-03-31",401,108469,45,0,154,11,1,6,0],["2025-03-31",401,108469,45,0,154,11,1,6,0],["2025-03-31",401,108469,45,0,154,11,1,6,0],["2025-03-31",401,108469,45,0,154,11,1,6,0],["2025-03-31",401,108469,45,0,154,11,1,6,0],["2025-03-31",200,108152,1,0,16,11,1,4,0],["2025-03-31",4336,108100,34,0,124,11,1,4,0],["2025-03-31",200,107715,1,0,120,11,1,4,0],["2025-03-31",200,107715,1,0,120,11,1,4,0],["2025-03-31",200,107715,1,0,120,11,1,4,0],["2025-03-31",393,107600,44,0,170,11,1,4,0],["2025-03-31",2721,106969,45,0,1007,11,2,6,0],["2025-03-31",3103,106930,45,0,556,11,1,6,0],["2025-03-31",401,106897,45,0,212,11,1,6,0],["2025-03-31",200,106800,1,0,120,11,1,4,0],["2025-03-31",200,106800,1,0,120,11,1,4,0],["2025-03-31",200,106800,1,0,120,11,1,4,0],["2025-03-31",1372,106659,45,0,156,11,1,13,0],["2025-03-31",200,106500,1,0,120,11,1,4,0],["2025-03-31",200,106500,1,0,120,11,1,4,0],["2025-03-31",200,106500,1,0,120,11,1,4,0],["2025-03-31",401,106412,47,0,263,11,1,6,0],["2025-03-31",401,106328,45,0,225,11,1,6,0],["2025-03-31",401,106328,45,0,225,11,1,6,0],["2025-03-31",401,106328,45,0,225,11,1,6,0],["2025-03-31",401,106328,45,0,225,11,1,6,0],["2025-03-31",401,105745,47,0,277,11,1,6,0],["2025-03-31",401,105745,47,0,277,11,1,6,0],["2025-03-31",401,105745,47,0,277,11,1,6,0],["2025-03-31",401,105305,47,0,278,11,1,6,0],["2025-03-31",401,105305,47,0,278,11,1,6,0],["2025-03-31",401,105305,47,0,278,11,1,6,0],["2025-03-31",200,105060,1,0,67,11,1,4,0],["2025-03-31",200,105060,1,0,67,11,1,4,0],["2025-03-31",283,104950,1,0,20,11,1,1,0],["2025-03-31",283,104950,1,0,20,11,1,1,0],["2025-03-31",1775,104759,34,0,911,11,1,3,0],["2025-03-31",1775,104758,34,0,908,11,1,3,0],["2025-03-31",401,104670,47,0,263,11,1,6,0],["2025-03-31",1775,104104,34,0,909,11,1,3,0],["2025-03-31",1372,104012,45,0,156,11,1,13,0],["2025-03-31",726,104000,34,0,887,11,1,3,0],["2025-03-31",401,103016,44,0,86,11,1,9,0],["2025-03-31",1775,102752,34,0,913,11,1,3,0],["2025-03-31",710,102642,34,0,172,11,1,4,0],["2025-03-31",401,102375,45,0,212,11,1,6,0],["2025-03-31",401,102375,45,0,212,11,1,6,0],["2025-03-31",200,102100,1,0,120,11,1,4,0],["2025-03-31",200,102100,1,0,120,11,1,4,0],["2025-03-31",200,102100,1,0,120,11,1,4,0],["2025-03-31",3467,102084,1,0,75,11,1,7,0],["2025-03-31",809,102000,1,0,20,11,1,1,0],["2025-03-31",200,101000,1,0,120,11,1,4,0],["2025-03-31",200,101000,1,0,120,11,1,4,0],["2025-03-31",200,101000,1,0,120,11,1,4,0],["2025-03-31",200,101000,1,0,120,11,1,4,0],["2025-03-31",200,101000,1,0,120,11,1,4,0],["2025-03-31",200,101000,1,0,120,11,1,4,0],["2025-03-31",2018,100716,34,0,928,11,1,3,0],["2025-03-31",200,100600,1,0,120,11,1,4,0],["2025-03-31",200,100600,1,0,120,11,1,4,0],["2025-03-31",200,100600,1,0,120,11,1,4,0],["2025-03-31",4442,100000,44,0,415,11,1,4,0],["2025-03-31",4442,100000,44,0,415,11,1,4,0],["2025-03-31",4442,100000,44,0,415,11,1,4,0],["2025-03-31",200,100000,1,0,120,11,1,4,0],["2025-03-31",200,100000,1,0,120,11,1,4,0],["2025-03-31",200,100000,1,0,120,11,1,4,0],["2025-03-31",206,100000,1,0,72,11,1,1,0],["2025-03-31",229,100000,1,0,72,11,1,1,0],["2025-03-31",481,100000,1,0,72,11,1,1,0],["2025-03-31",656,100000,1,0,72,11,1,1,0],["2025-03-31",873,100000,1,0,72,11,1,1,0],["2025-03-31",982,100000,1,0,72,11,1,1,0],["2025-03-31",1002,100000,1,0,72,11,1,1,0],["2025-03-31",1005,100000,1,0,72,11,1,1,0],["2025-03-31",1033,100000,1,0,72,11,1,1,0],["2025-03-31",1105,100000,1,0,72,11,2,1,0],["2025-03-31",1356,100000,1,0,72,11,1,1,0],["2025-03-31",200,100000,1,0,72,11,1,1,0],["2025-03-31",1420,100000,1,0,72,11,1,1,0],["2025-03-31",1438,100000,1,0,72,11,1,1,0],["2025-03-31",1482,100000,1,0,72,11,1,1,0],["2025-03-31",1645,100000,1,0,72,11,1,1,0],["2025-03-31",1656,100000,1,0,72,11,1,1,0],["2025-03-31",401,99848,45,0,249,11,1,6,0],["2025-03-31",401,99848,45,0,249,11,1,6,0],["2025-03-31",401,99848,45,0,249,11,1,6,0],["2025-03-31",401,99848,45,0,249,11,1,6,0],["2025-03-31",401,99848,45,0,249,11,1,6,0],["2025-03-31",401,99848,45,0,249,11,1,6,0],["2025-03-31",401,99848,45,0,249,11,1,6,0],["2025-03-31",200,98880,1,0,67,11,1,4,0],["2025-03-31",200,98880,1,0,67,11,1,4,0],["2025-03-31",200,98800,1,0,120,11,1,4,0],["2025-03-31",200,98800,1,0,120,11,1,4,0],["2025-03-31",1775,98696,34,0,970,11,1,3,0],["2025-03-31",4167,96714,34,0,118,11,1,4,0],["2025-03-31",4167,96714,34,0,118,11,1,4,0],["2025-03-31",1469,96496,34,0,928,11,1,3,0],["2025-03-31",401,96300,45,0,210,11,1,6,0],["2025-03-31",792,96127,34,0,887,11,1,3,0],["2025-03-31",792,96127,34,0,887,11,1,3,0],["2025-03-31",4426,96000,34,0,49,11,1,1,0],["2025-03-31",4437,96000,44,0,309,11,1,4,0],["2025-03-31",602,96000,1,0,20,11,1,1,0],["2025-03-31",2587,96000,44,0,134,11,2,4,0],["2025-03-31",1252,95235,34,0,907,11,1,3,0],["2025-03-31",2459,94900,1,0,446,11,1,11,0],["2025-03-31",2459,94900,1,0,446,11,1,11,0],["2025-03-31",2459,94900,1,0,446,11,1,11,0],["2025-03-31",401,94805,44,0,86,11,1,9,0],["2025-03-31",3030,94800,45,0,549,11,1,6,0],["2025-03-31",1775,94640,34,0,913,11,1,3,0],["2025-03-31",401,94398,45,0,234,11,1,6,0],["2025-03-31",401,94398,45,0,234,11,1,6,0],["2025-03-31",401,94398,45,0,234,11,1,6,0],["2025-03-31",401,94398,45,0,234,11,1,6,0],["2025-03-31",401,94398,45,0,234,11,1,6,0],["2025-03-31",401,94398,45,0,234,11,1,6,0],["2025-03-31",401,92725,45,0,227,11,1,16,0],["2025-03-31",401,92725,45,0,227,11,1,16,0],["2025-03-31",401,92725,45,0,227,11,1,16,0],["2025-03-31",401,92725,45,0,227,11,1,16,0],["2025-03-31",401,92725,45,0,227,11,1,16,0],["2025-03-31",401,92725,45,0,227,11,1,16,0],["2025-03-31",401,92725,45,0,227,11,1,16,0],["2025-03-31",200,92700,1,0,67,11,1,4,0],["2025-03-31",200,92700,1,0,67,11,1,4,0],["2025-03-31",200,92700,1,0,67,11,1,4,0],["2025-03-31",200,92700,1,0,67,11,1,4,0],["2025-03-31",200,92700,1,0,67,11,1,4,0],["2025-03-31",200,92700,1,0,67,11,1,4,0],["2025-03-31",200,92700,1,0,67,11,1,4,0],["2025-03-31",200,92700,1,0,67,11,1,4,0],["2025-03-31",792,92617,34,0,887,11,1,3,0],["2025-03-31",792,92617,34,0,887,11,1,3,0],["2025-03-31",401,91845,45,0,209,11,1,9,0],["2025-03-31",401,91845,45,0,209,11,1,9,0],["2025-03-31",401,91845,45,0,209,11,1,9,0],["2025-03-31",1569,91800,1,0,20,11,1,1,0],["2025-03-31",200,90500,1,0,120,11,1,4,0],["2025-03-31",200,90500,1,0,120,11,1,4,0],["2025-03-31",200,90500,1,0,120,11,1,4,0],["2025-03-31",4236,90400,34,0,830,11,1,4,0],["2025-03-31",466,90000,44,0,159,11,1,4,0],["2025-03-31",466,90000,44,0,159,11,1,4,0],["2025-03-31",200,90000,1,0,67,11,1,4,0],["2025-03-31",1516,90000,1,0,20,11,1,1,0],["2025-03-31",982,89936,1,0,53,11,1,4,0],["2025-03-31",401,89888,45,0,137,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",401,89277,45,0,226,11,1,6,0],["2025-03-31",792,88920,34,0,887,11,1,3,0],["2025-03-31",792,88920,34,0,887,11,1,3,0],["2025-03-31",792,88920,34,0,887,11,1,3,0],["2025-03-31",792,88920,34,0,887,11,1,3,0],["2025-03-31",2608,88476,44,0,23,11,1,4,0],["2025-03-31",2608,88476,44,0,23,11,1,4,0],["2025-03-31",2608,88476,44,0,23,11,1,4,0],["2025-03-31",2608,88476,44,0,23,11,1,4,0],["2025-03-31",2608,88476,44,0,23,11,1,4,0],["2025-03-31",2608,88476,44,0,23,11,1,4,0],["2025-03-31",2608,88476,44,0,23,11,1,4,0],["2025-03-31",2608,88476,44,0,23,11,1,4,0],["2025-03-31",1819,88000,45,0,378,11,1,6,0],["2025-03-31",965,87763,45,0,70,11,1,6,0],["2025-03-31",2459,87100,1,0,446,11,1,11,0],["2025-03-31",2459,87100,1,0,446,11,1,11,0],["2025-03-31",2459,87100,1,0,446,11,1,11,0],["2025-03-31",1775,86528,34,0,933,11,1,3,0],["2025-03-31",200,86520,1,0,67,11,1,4,0],["2025-03-31",200,86520,1,0,67,11,1,4,0],["2025-03-31",200,86520,1,0,67,11,1,4,0],["2025-03-31",200,86520,1,0,67,11,1,4,0],["2025-03-31",1569,86400,1,0,20,11,1,1,0],["2025-03-31",1252,85712,34,0,907,11,1,3,0],["2025-03-31",1775,85712,34,0,907,11,1,3,0],["2025-03-31",1775,85712,34,0,911,11,1,3,0],["2025-03-31",1775,85712,34,0,911,11,1,3,0],["2025-03-31",1775,85712,34,0,911,11,1,3,0],["2025-03-31",1775,85712,34,0,928,11,1,3,0],["2025-03-31",1775,85712,34,0,902,11,1,3,0],["2025-03-31",1775,85712,34,0,908,11,1,3,0],["2025-03-31",3010,85500,44,0,95,11,2,4,0],["2025-03-31",3010,85500,44,0,95,11,2,4,0],["2025-03-31",3010,85500,44,0,95,11,2,4,0],["2025-03-31",4236,85300,34,0,830,11,1,4,0],["2025-03-31",401,85192,47,0,280,11,1,6,0],["2025-03-31",401,85192,47,0,280,11,1,6,0],["2025-03-31",401,85192,47,0,280,11,1,6,0],["2025-03-31",401,85192,47,0,280,11,1,6,0],["2025-03-31",401,85192,47,0,280,11,1,6,0],["2025-03-31",1775,85176,34,0,33,11,1,4,0],["2025-03-31",1775,85176,34,0,933,11,1,3,0],["2025-03-31",1775,85176,34,0,933,11,1,3,0],["2025-03-31",1775,85176,34,0,968,11,1,3,0],["2025-03-31",1775,85176,34,0,968,11,1,3,0],["2025-03-31",1775,85176,34,0,970,11,1,3,0],["2025-03-31",1775,85176,34,0,970,11,1,3,0],["2025-03-31",200,85000,45,0,421,11,1,6,0],["2025-03-31",200,84000,1,0,16,11,1,4,0],["2025-03-31",200,84000,1,0,120,11,1,4,0],["2025-03-31",200,84000,1,0,120,11,1,4,0],["2025-03-31",200,84000,1,0,120,11,1,4,0],["2025-03-31",401,83144,47,0,263,11,1,6,0],["2025-03-31",200,82930,1,0,67,11,1,4,0],["2025-03-31",200,82930,1,0,67,11,1,4,0],["2025-03-31",200,82930,1,0,67,11,1,4,0],["2025-03-31",200,82930,1,0,67,11,1,4,0],["2025-03-31",4236,82800,34,0,830,11,1,4,0],["2025-03-31",1031,82083,45,0,549,11,1,6,0],["2025-03-31",1031,82083,45,0,549,11,1,6,0],["2025-03-31",1031,82083,45,0,549,11,1,6,0],["2025-03-31",401,81845,45,0,241,11,1,6,0],["2025-03-31",401,81845,45,0,241,11,1,6,0],["2025-03-31",1372,81527,45,0,250,11,1,6,0],["2025-03-31",401,81315,47,0,263,11,1,6,0],["2025-03-31",200,81054,1,0,20,11,1,1,0],["2025-03-31",200,81054,1,0,20,11,1,1,0],["2025-03-31",200,80340,1,0,16,11,1,4,0],["2025-03-31",200,80340,1,0,67,11,1,4,0],["2025-03-31",200,80340,1,0,67,11,1,4,0],["2025-03-31",401,80327,47,0,84,11,1,6,0],["2025-03-31",401,80327,47,0,84,11,1,6,0],["2025-03-31",401,80327,47,0,84,11,1,6,0],["2025-03-31",1120,80000,1,0,20,11,1,1,0],["2025-03-31",1453,80000,1,0,72,11,1,1,0],["2025-03-31",401,79786,45,0,209,11,1,9,0],["2025-03-31",401,79786,45,0,209,11,1,9,0],["2025-03-31",401,79786,45,0,209,11,1,9,0],["2025-03-31",401,79786,45,0,209,11,1,9,0],["2025-03-31",401,79786,45,0,209,11,1,9,0],["2025-03-31",401,79786,45,0,209,11,1,9,0],["2025-03-31",401,79786,45,0,209,11,1,9,0],["2025-03-31",792,79560,34,0,965,11,1,3,0],["2025-03-31",792,79560,34,0,965,11,1,3,0],["2025-03-31",200,79188,1,0,67,11,1,4,0],["2025-03-31",200,79188,1,0,67,11,1,4,0],["2025-03-31",401,78406,45,0,230,11,1,6,0],["2025-03-31",401,78406,45,0,230,11,1,6,0],["2025-03-31",401,78406,45,0,230,11,1,6,0],["2025-03-31",401,78406,45,0,230,11,1,6,0],["2025-03-31",401,78406,45,0,230,11,1,6,0],["2025-03-31",401,78406,45,0,230,11,1,6,0],["2025-03-31",401,78406,45,0,230,11,1,6,0],["2025-03-31",401,78406,45,0,230,11,1,6,0],["2025-03-31",401,77819,44,0,134,11,1,4,0],["2025-03-31",401,77407,45,0,640,11,1,6,0],["2025-03-31",401,77407,45,0,640,11,1,6,0],["2025-03-31",401,77407,45,0,640,11,1,6,0],["2025-03-31",401,77355,45,0,230,11,1,6,0],["2025-03-31",1775,77064,34,0,909,11,1,3,0],["2025-03-31",1775,77064,34,0,970,11,1,3,0],["2025-03-31",1775,77064,34,0,970,11,1,3,0],["2025-03-31",4417,76800,44,0,95,11,1,4,0],["2025-03-31",1956,76800,34,0,59,11,1,4,0],["2025-03-31",1956,76800,34,0,59,11,1,4,0],["2025-03-31",200,76517,1,0,120,11,1,4,0],["2025-03-31",200,76517,1,0,120,11,1,4,0],["2025-03-31",200,76517,1,0,120,11,1,4,0],["2025-03-31",4432,76361,45,0,154,11,2,6,0],["2025-03-31",4432,76361,45,0,154,11,2,6,0],["2025-03-31",1252,76188,34,0,907,11,1,3,0],["2025-03-31",1775,76188,34,0,911,11,1,3,0],["2025-03-31",1775,76188,34,0,928,11,1,3,0],["2025-03-31",1775,76188,34,0,928,11,1,3,0],["2025-03-31",1775,76188,34,0,902,11,1,3,0],["2025-03-31",4236,75900,34,0,830,11,1,4,0],["2025-03-31",1775,75712,34,0,33,11,1,4,0],["2025-03-31",1775,75712,34,0,933,11,1,3,0],["2025-03-31",1775,75712,34,0,909,11,1,3,0],["2025-03-31",1775,75712,34,0,968,11,1,3,0],["2025-03-31",1775,75712,34,0,970,11,1,3,0],["2025-03-31",1775,75712,34,0,970,11,1,3,0],["2025-03-31",1775,75712,34,0,911,11,1,3,0],["2025-03-31",1775,75712,34,0,911,11,1,3,0],["2025-03-31",200,75700,1,0,120,11,1,4,0],["2025-03-31",200,75700,1,0,120,11,1,4,0],["2025-03-31",200,75700,1,0,120,11,1,4,0],["2025-03-31",1516,75600,1,0,20,11,1,1,0],["2025-03-31",4005,75538,34,0,1009,11,1,3,0],["2025-03-31",200,75500,1,0,120,11,1,4,0],["2025-03-31",200,75500,1,0,120,11,1,4,0],["2025-03-31",200,75500,1,0,120,11,1,4,0],["2025-03-31",401,75166,45,0,209,11,1,9,0],["2025-03-31",401,75166,45,0,243,11,1,6,0],["2025-03-31",4446,74267,47,0,85,11,1,6,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74160,1,0,67,11,1,4,0],["2025-03-31",200,74000,1,0,16,11,1,4,0],["2025-03-31",200,74000,1,0,67,11,1,4,0],["2025-03-31",1397,73940,44,0,95,11,2,4,0],["2025-03-31",401,73920,45,0,213,11,1,6,0],["2025-03-31",200,73820,1,0,391,11,1,3,0],["2025-03-31",1775,73467,34,0,887,11,1,3,0],["2025-03-31",1775,73467,34,0,887,11,1,3,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",106,73391,44,0,916,11,1,8,0],["2025-03-31",1775,73125,34,0,933,11,1,3,0],["2025-03-31",401,73020,45,0,211,11,1,9,0],["2025-03-31",401,73020,45,0,211,11,1,9,0],["2025-03-31",4419,73000,44,0,95,11,2,4,0],["2025-03-31",200,72586,1,0,120,11,1,4,0],["2025-03-31",792,72540,34,0,887,11,1,3,0],["2025-03-31",792,72540,34,0,887,11,1,3,0],["2025-03-31",401,72121,44,0,86,11,1,9,0],["2025-03-31",200,72000,1,0,67,11,1,4,0],["2025-03-31",4445,72000,45,0,328,11,1,6,0],["2025-03-31",792,71370,34,0,887,11,1,3,0],["2025-03-31",792,71370,34,0,887,11,1,3,0],["2025-03-31",2391,71000,45,0,549,11,1,6,0],["2025-03-31",401,70808,45,0,213,11,1,6,0],["2025-03-31",1528,70748,44,0,22,11,1,4,0],["2025-03-31",1775,70304,34,0,968,11,1,3,0],["2025-03-31",1775,70304,34,0,968,11,1,3,0],["2025-03-31",200,70000,1,0,120,11,1,4,0],["2025-03-31",200,70000,1,0,120,11,1,4,0],["2025-03-31",200,70000,1,0,120,11,1,4,0],["2025-03-31",401,69970,45,0,209,11,1,9,0],["2025-03-31",401,69970,45,0,209,11,1,9,0],["2025-03-31",401,69970,45,0,209,11,1,9,0],["2025-03-31",401,69970,45,0,209,11,1,9,0],["2025-03-31",401,69970,45,0,209,11,1,9,0],["2025-03-31",401,69970,45,0,209,11,1,9,0],["2025-03-31",401,69970,45,0,209,11,1,9,0],["2025-03-31",1781,69951,1,0,16,11,1,4,0],["2025-03-31",726,69600,34,0,887,11,1,3,0],["2025-03-31",4343,69580,45,0,328,11,1,6,0],["2025-03-31",4343,69580,45,0,328,11,1,6,0],["2025-03-31",1037,69464,34,0,887,11,1,3,0],["2025-03-31",401,68395,45,0,246,11,1,6,0],["2025-03-31",401,68395,45,0,246,11,1,6,0],["2025-03-31",401,68395,47,0,274,11,1,6,0],["2025-03-31",401,68395,47,0,274,11,1,6,0],["2025-03-31",1424,68002,45,0,167,11,2,6,0],["2025-03-31",200,68000,1,0,120,11,1,4,0],["2025-03-31",200,68000,1,0,120,11,1,4,0],["2025-03-31",200,68000,1,0,120,11,1,4,0],["2025-03-31",200,68000,1,0,120,11,1,4,0],["2025-03-31",200,67980,1,0,67,11,1,4,0],["2025-03-31",200,67980,1,0,67,11,1,4,0],["2025-03-31",200,67980,1,0,67,11,1,4,0],["2025-03-31",200,67980,1,0,428,11,1,4,0],["2025-03-31",174,67808,1,0,16,11,1,4,0],["2025-03-31",401,66495,47,0,263,11,1,6,0],["2025-03-31",1775,66248,34,0,873,11,1,3,0],["2025-03-31",401,66212,45,0,227,11,1,16,0],["2025-03-31",401,66212,45,0,227,11,1,16,0],["2025-03-31",401,66212,45,0,227,11,1,16,0],["2025-03-31",401,66212,45,0,227,11,1,16,0],["2025-03-31",401,66212,45,0,227,11,1,16,0],["2025-03-31",200,65733,1,0,426,11,1,4,0],["2025-03-31",200,65733,1,0,426,11,1,4,0],["2025-03-31",1469,65200,34,0,928,11,1,3,0],["2025-03-31",421,65024,34,0,965,11,1,3,0],["2025-03-31",421,65024,34,0,965,11,1,3,0],["2025-03-31",200,65000,1,0,120,11,1,4,0],["2025-03-31",200,65000,1,0,120,11,1,4,0],["2025-03-31",200,65000,1,0,120,11,1,4,0],["2025-03-31",1505,64400,1,0,67,11,1,4,0],["2025-03-31",401,64236,45,0,209,11,1,9,0],["2025-03-31",401,64236,45,0,209,11,1,9,0],["2025-03-31",401,64236,45,0,209,11,1,9,0],["2025-03-31",401,63858,47,0,274,11,1,6,0],["2025-03-31",200,63800,1,0,120,11,1,4,0],["2025-03-31",200,63800,1,0,120,11,1,4,0],["2025-03-31",200,63800,1,0,120,11,1,4,0],["2025-03-31",200,63800,1,0,120,11,1,4,0],["2025-03-31",200,63600,1,0,120,11,1,4,0],["2025-03-31",3247,63040,45,0,868,11,1,6,0],["2025-03-31",200,62644,1,0,426,11,1,4,0],["2025-03-31",200,62644,1,0,426,11,1,4,0],["2025-03-31",200,62552,45,0,868,11,1,6,0],["2025-03-31",4440,62271,44,0,22,11,1,4,0],["2025-03-31",401,62264,47,0,258,11,1,6,0],["2025-03-31",401,62264,47,0,258,11,1,6,0],["2025-03-31",401,62264,47,0,258,11,1,6,0],["2025-03-31",401,62264,47,0,258,11,1,6,0],["2025-03-31",401,62264,47,0,258,11,1,6,0],["2025-03-31",401,62264,47,0,258,11,1,6,0],["2025-03-31",401,62258,45,0,223,11,1,6,0],["2025-03-31",1775,62192,34,0,913,11,1,3,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61800,1,0,67,11,1,4,0],["2025-03-31",200,61320,1,0,100,11,1,4,0],["2025-03-31",401,60922,45,0,225,11,1,6,0],["2025-03-31",401,60922,45,0,225,11,1,6,0],["2025-03-31",531,60676,34,0,913,11,1,3,0],["2025-03-31",200,60559,1,0,100,11,1,4,0],["2025-03-31",717,60384,34,0,887,11,1,3,0],["2025-03-31",717,60384,34,0,887,11,1,3,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",401,60130,47,0,274,11,1,6,0],["2025-03-31",4418,60000,44,0,95,11,1,4,0],["2025-03-31",1504,60000,34,0,968,11,1,3,0],["2025-03-31",200,60000,1,0,67,11,1,4,0],["2025-03-31",1780,60000,1,0,100,11,1,4,0],["2025-03-31",200,59976,1,0,120,11,1,4,0],["2025-03-31",200,59976,1,0,120,11,1,4,0],["2025-03-31",200,59976,1,0,120,11,1,4,0],["2025-03-31",1775,59488,34,0,968,11,1,3,0],["2025-03-31",401,59101,47,0,269,11,1,6,0],["2025-03-31",401,59101,47,0,269,11,1,6,0],["2025-03-31",401,59101,47,0,269,11,1,6,0],["2025-03-31",401,59101,47,0,269,11,1,6,0],["2025-03-31",2391,59000,45,0,549,11,1,6,0],["2025-03-31",401,58320,47,0,274,11,1,6,0],["2025-03-31",401,58320,47,0,274,11,1,6,0],["2025-03-31",401,58320,47,0,274,11,1,6,0],["2025-03-31",401,58320,47,0,274,11,1,6,0],["2025-03-31",4443,58300,1,0,98,11,1,1,0],["2025-03-31",200,58100,1,0,120,11,1,4,0],["2025-03-31",200,58100,1,0,120,11,1,4,0],["2025-03-31",200,58100,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",200,58000,1,0,120,11,1,4,0],["2025-03-31",401,57858,47,0,258,11,1,6,0],["2025-03-31",1262,57477,34,0,887,11,1,3,0],["2025-03-31",1775,57477,34,0,873,11,1,3,0],["2025-03-31",3177,57460,45,0,364,11,1,6,0],["2025-03-31",3177,57460,45,0,364,11,1,6,0],["2025-03-31",1775,57141,34,0,911,11,1,3,0],["2025-03-31",1775,57141,34,0,911,11,1,3,0],["2025-03-31",1775,57141,34,0,908,11,1,3,0],["2025-03-31",200,56962,1,0,120,11,1,4,0],["2025-03-31",1775,56784,34,0,909,11,1,3,0],["2025-03-31",1775,56784,34,0,970,11,1,3,0],["2025-03-31",1356,56210,1,0,53,11,1,4,0],["2025-03-31",792,56160,34,0,887,11,1,3,0],["2025-03-31",792,56160,34,0,887,11,1,3,0],["2025-03-31",200,56089,1,0,426,11,1,4,0],["2025-03-31",200,56089,1,0,426,11,1,4,0],["2025-03-31",200,56000,1,0,16,11,1,4,0],["2025-03-31",401,55907,44,0,86,11,1,9,0],["2025-03-31",401,55907,44,0,86,11,1,9,0],["2025-03-31",401,55907,44,0,86,11,1,9,0],["2025-03-31",401,55907,44,0,86,11,1,9,0],["2025-03-31",401,55907,44,0,86,11,1,9,0],["2025-03-31",200,55620,1,0,16,11,1,4,0],["2025-03-31",200,55620,1,0,16,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",200,55620,1,0,67,11,1,4,0],["2025-03-31",965,55176,45,0,335,11,1,6,0],["2025-03-31",200,55000,44,0,424,11,1,4,0],["2025-03-31",2531,55000,45,0,435,11,1,6,0],["2025-03-31",401,54945,47,0,258,11,1,6,0],["2025-03-31",1775,54420,34,0,928,11,1,3,0],["2025-03-31",200,54407,1,0,120,11,1,4,0],["2025-03-31",200,54407,1,0,120,11,1,4,0],["2025-03-31",200,54407,1,0,120,11,1,4,0],["2025-03-31",200,54176,1,0,120,11,1,4,0],["2025-03-31",200,54176,1,0,120,11,1,4,0],["2025-03-31",200,54176,1,0,120,11,1,4,0],["2025-03-31",1469,54116,34,0,908,11,1,3,0],["2025-03-31",200,54000,1,0,16,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",200,53900,1,0,120,11,1,4,0],["2025-03-31",401,53892,45,0,231,11,1,6,0],["2025-03-31",401,53892,45,0,231,11,1,6,0],["2025-03-31",401,53892,45,0,231,11,1,6,0],["2025-03-31",401,53892,45,0,231,11,1,6,0],["2025-03-31",401,53892,45,0,231,11,1,6,0],["2025-03-31",401,53892,45,0,231,11,1,6,0],["2025-03-31",1775,53372,34,0,873,11,1,3,0],["2025-03-31",401,53219,47,0,263,11,1,6,0],["2025-03-31",401,53196,45,0,246,11,1,6,0],["2025-03-31",401,53196,45,0,246,11,1,6,0],["2025-03-31",200,52771,45,0,875,11,1,6,0],["2025-03-31",380,52500,1,0,8,11,1,4,0],["2025-03-31",3202,52250,34,0,397,11,1,4,0],["2025-03-31",4336,52250,34,0,99,11,1,4,0],["2025-03-31",2515,52187,1,0,20,11,1,1,0],["2025-03-31",2515,52187,1,0,20,11,1,1,0],["2025-03-31",1469,52160,34,0,911,11,1,3,0],["2025-03-31",401,52051,45,0,242,11,1,6,0],["2025-03-31",401,52051,45,0,242,11,1,6,0],["2025-03-31",401,52051,45,0,242,11,1,6,0],["2025-03-31",401,52051,45,0,242,11,1,6,0],["2025-03-31",401,52051,45,0,242,11,1,6,0],["2025-03-31",401,52051,45,0,242,11,1,6,0],["2025-03-31",401,52051,45,0,242,11,1,6,0],["2025-03-31",401,51962,47,0,269,11,1,6,0],["2025-03-31",401,51962,47,0,269,11,1,6,0],["2025-03-31",401,51962,47,0,269,11,1,6,0],["2025-03-31",401,51962,47,0,269,11,1,6,0],["2025-03-31",401,51962,47,0,269,11,1,6,0],["2025-03-31",401,51962,47,0,269,11,1,6,0],["2025-03-31",401,51962,47,0,269,11,1,6,0],["2025-03-31",401,51962,47,0,269,11,1,6,0],["2025-03-31",401,51962,47,0,269,11,1,6,0],["2025-03-31",401,51962,47,0,269,11,1,6,0],["2025-03-31",200,51707,1,0,120,11,1,4,0],["2025-03-31",200,51707,1,0,120,11,1,4,0],["2025-03-31",200,51707,1,0,120,11,1,4,0],["2025-03-31",200,51707,1,0,120,11,1,4,0],["2025-03-31",200,51707,1,0,120,11,1,4,0],["2025-03-31",200,51707,1,0,120,11,1,4,0],["2025-03-31",200,51700,1,0,120,11,1,4,0],["2025-03-31",200,51700,1,0,120,11,1,4,0],["2025-03-31",200,51700,1,0,120,11,1,4,0],["2025-03-31",1775,51699,34,0,126,11,1,4,0],["2025-03-31",1063,51648,44,0,171,11,1,4,0],["2025-03-31",741,51610,45,0,549,11,1,6,0],["2025-03-31",401,51506,45,0,230,11,1,6,0],["2025-03-31",401,51506,45,0,230,11,1,6,0],["2025-03-31",401,51506,45,0,230,11,1,6,0],["2025-03-31",401,51506,45,0,230,11,1,6,0],["2025-03-31",401,51506,45,0,230,11,1,6,0],["2025-03-31",401,51506,45,0,230,11,1,6,0],["2025-03-31",401,51506,45,0,230,11,1,6,0],["2025-03-31",3978,50677,44,0,170,11,1,4,0],["2025-03-31",1775,50339,34,0,909,11,1,3,0],["2025-03-31",1252,50204,34,0,969,11,1,3,0],["2025-03-28",594,2268500,45,0,1007,11,1,6,0],["2025-03-28",4451,2000797,45,0,919,11,1,6,0],["2025-03-28",2721,1235672,45,0,1007,11,2,6,0],["2025-03-28",2721,1235672,45,0,1007,11,2,6,0],["2025-03-28",4450,700045,45,0,919,11,1,6,0],["2025-03-28",200,250000,44,0,195,11,1,14,0],["2025-03-28",200,185000,44,0,201,11,1,4,0],["2025-03-28",4449,150000,44,0,170,11,1,4,0],["2025-03-28",1143,135000,1,0,35,11,1,4,0],["2025-03-28",393,107600,44,0,170,11,1,4,0],["2025-03-28",200,95000,44,0,419,11,1,4,0],["2025-03-27",2013,92699257,34,0,516,11,1,4,0],["2025-03-27",2013,92699257,34,0,516,11,1,4,0],["2025-03-27",4480,24704012,45,0,1008,11,1,6,0],["2025-03-27",396,22870664,34,0,970,11,1,3,0],["2025-03-27",91,22793054,47,0,82,11,1,6,0],["2025-03-27",4468,14000000,45,0,1012,11,1,6,0],["2025-03-27",836,14000000,47,0,380,11,1,6,0],["2025-03-27",375,13319280,45,0,36,11,1,6,0],["2025-03-27",389,12756517,1,0,115,11,1,4,0],["2025-03-27",4471,10114774,45,0,1012,11,1,6,0],["2025-03-27",4471,10114774,45,0,1008,11,1,6,0],["2025-03-27",4470,8976750,45,0,1012,11,1,6,0],["2025-03-27",4461,8392018,45,0,1001,11,2,6,0],["2025-03-27",4461,8392018,45,0,1001,11,2,6,0],["2025-03-27",4247,7251497,44,0,111,11,1,12,0],["2025-03-27",1847,7208995,44,0,194,11,1,12,0],["2025-03-27",1847,7208995,44,0,194,11,1,12,0],["2025-03-27",1847,7208995,44,0,194,11,1,12,0],["2025-03-27",714,6675000,1,0,612,11,1,4,0],["2025-03-27",4474,6560968,45,0,1002,11,1,6,0],["2025-03-27",4474,6560968,45,0,1002,11,1,6,0],["2025-03-27",2303,6495000,44,0,13,11,1,4,0],["2025-03-27",4482,5855108,45,0,1008,11,1,6,0],["2025-03-27",371,5450000,45,0,183,11,1,6,0],["2025-03-27",4469,4900000,45,0,1012,11,1,6,0],["2025-03-27",825,4536189,45,0,368,11,2,18,0],["2025-03-27",1308,4477046,34,0,968,11,1,3,0],["2025-03-27",146,4373820,34,0,887,11,1,3,0],["2025-03-27",371,4342500,45,0,183,11,1,6,0],["2025-03-27",771,4257768,34,0,873,11,1,3,0],["2025-03-27",508,3945531,45,0,920,11,1,6,0],["2025-03-27",2949,3738561,45,0,1001,11,2,6,0],["2025-03-27",4456,3592000,45,0,297,11,1,6,0],["2025-03-27",1664,3483308,34,0,908,11,1,3,0],["2025-03-27",3040,3429090,45,0,1002,11,1,6,0],["2025-03-27",196,3412350,34,0,907,11,1,3,0],["2025-03-27",1580,3382044,45,0,920,11,1,6,0],["2025-03-27",1386,3369868,34,0,911,11,1,3,0],["2025-03-27",921,3254280,34,0,909,11,1,3,0],["2025-03-27",921,3254280,34,0,909,11,1,3,0],["2025-03-27",921,3254280,34,0,909,11,1,3,0],["2025-03-27",3094,3153937,45,0,1001,11,2,6,0],["2025-03-27",3094,3153937,45,0,1001,11,2,6,0],["2025-03-27",1638,3079364,34,0,909,11,1,3,0],["2025-03-27",109,3066000,34,0,928,11,1,3,0],["2025-03-27",4428,3041499,34,0,107,11,1,11,0],["2025-03-27",849,3038371,34,0,933,11,1,3,0],["2025-03-27",200,3025280,34,0,902,11,1,3,0],["2025-03-27",1589,3007906,45,0,920,11,1,6,0],["2025-03-27",1024,2980429,1,0,42,11,1,4,0],["2025-03-27",595,2858652,34,0,887,11,1,3,0],["2025-03-27",4345,2857570,45,0,1001,11,1,6,0],["2025-03-27",1778,2832184,34,0,965,11,1,3,0],["2025-03-27",1778,2831856,34,0,965,11,1,3,0],["2025-03-27",200,2806800,34,0,909,11,1,3,0],["2025-03-27",200,2806800,34,0,909,11,1,3,0],["2025-03-27",200,2806800,34,0,909,11,1,3,0],["2025-03-27",200,2806800,34,0,909,11,1,3,0],["2025-03-27",200,2801980,34,0,902,11,1,3,0],["2025-03-27",200,2801980,34,0,902,11,1,3,0],["2025-03-27",200,2801980,34,0,902,11,1,3,0],["2025-03-27",2038,2795212,34,0,908,11,1,3,0],["2025-03-27",200,2762852,34,0,887,11,1,3,0],["2025-03-27",200,2762852,34,0,887,11,1,3,0],["2025-03-27",1024,2692000,1,0,42,11,1,4,0],["2025-03-27",2204,2684220,1,0,149,11,1,4,0],["2025-03-27",2254,2658900,1,0,115,11,1,4,0],["2025-03-27",2254,2658900,1,0,115,11,1,4,0],["2025-03-27",2254,2658900,1,0,115,11,1,4,0],["2025-03-27",4466,2657125,45,0,1001,11,1,6,0],["2025-03-27",196,2652941,34,0,907,11,1,3,0],["2025-03-27",2349,2630149,34,0,911,11,1,3,0],["2025-03-27",411,2620876,34,0,908,11,1,3,0],["2025-03-27",411,2620876,34,0,908,11,1,3,0],["2025-03-27",200,2609068,34,0,1009,11,1,3,0],["2025-03-27",200,2609068,34,0,1009,11,1,3,0],["2025-03-27",200,2609068,34,0,1009,11,1,3,0],["2025-03-27",633,2571708,34,0,110,11,1,4,0],["2025-03-27",710,2547500,34,0,172,11,1,4,0],["2025-03-27",196,2489034,34,0,110,11,1,4,0],["2025-03-27",2341,2485907,45,0,1001,11,1,6,0],["2025-03-27",2341,2485907,45,0,1001,11,1,6,0],["2025-03-27",1116,2476432,34,0,911,11,1,3,0],["2025-03-27",1308,2450944,34,0,914,11,1,3,0],["2025-03-27",4479,2447121,45,0,1008,11,1,6,0],["2025-03-27",4479,2447121,45,0,1008,11,1,6,0],["2025-03-27",3960,2444755,34,0,909,11,1,3,0],["2025-03-27",633,2422124,34,0,909,11,1,3,0],["2025-03-27",146,2417800,34,0,887,11,1,3,0],["2025-03-27",1638,2405608,34,0,909,11,1,3,0],["2025-03-27",627,2398276,34,0,909,11,1,3,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",988,2397100,44,0,23,11,1,4,0],["2025-03-27",1627,2360150,34,0,110,11,1,4,0],["2025-03-27",1026,2358720,34,0,928,11,1,3,0],["2025-03-27",1026,2358720,34,0,928,11,1,3,0],["2025-03-27",1026,2358720,34,0,913,11,1,3,0],["2025-03-27",1026,2358720,34,0,913,11,1,3,0],["2025-03-27",2204,2306049,1,0,149,11,1,4,0],["2025-03-27",3397,2299078,45,0,1001,11,2,6,0],["2025-03-27",3397,2299078,45,0,1001,11,2,6,0],["2025-03-27",629,2296300,34,0,911,11,1,3,0],["2025-03-27",200,2289608,34,0,907,11,1,3,0],["2025-03-27",200,2289608,34,0,907,11,1,3,0],["2025-03-27",3834,2288990,47,0,886,11,1,6,0],["2025-03-27",594,2268500,45,0,1007,11,1,6,0],["2025-03-27",595,2264500,34,0,933,11,1,3,0],["2025-03-27",1602,2242424,34,0,909,11,1,3,0],["2025-03-27",85,2241300,1,0,42,11,1,4,0],["2025-03-27",85,2241300,1,0,42,11,1,4,0],["2025-03-27",85,2241300,1,0,42,11,1,4,0],["2025-03-27",714,2163600,34,0,452,11,1,4,0],["2025-03-27",1026,2162559,34,0,911,11,1,3,0],["2025-03-27",1026,2162559,34,0,911,11,1,3,0],["2025-03-27",1026,2162559,34,0,911,11,1,3,0],["2025-03-27",1308,2161919,34,0,911,11,1,3,0],["2025-03-27",1664,2150684,34,0,928,11,1,3,0],["2025-03-27",2204,2138944,1,0,149,11,1,4,0],["2025-03-27",371,2137500,45,0,183,11,1,6,0],["2025-03-27",1602,2120192,34,0,909,11,1,3,0],["2025-03-27",2204,2111580,1,0,149,11,1,4,0],["2025-03-27",3217,2108308,45,0,1002,11,1,6,0],["2025-03-27",314,2086571,34,0,907,11,1,3,0],["2025-03-27",216,2068752,34,0,902,11,1,3,0],["2025-03-27",2581,2064074,45,0,1001,11,2,6,0],["2025-03-27",1907,2049518,34,0,492,11,1,4,0],["2025-03-27",200,2026120,34,0,911,11,1,3,0],["2025-03-27",200,2026120,34,0,911,11,1,3,0],["2025-03-27",200,2026120,34,0,911,11,1,3,0],["2025-03-27",200,2026120,34,0,911,11,1,3,0],["2025-03-27",2274,2008764,45,0,1008,11,1,6,0],["2025-03-27",2204,2005260,1,0,149,11,1,4,0],["2025-03-27",2204,2005260,1,0,149,11,1,4,0],["2025-03-27",2204,2005260,1,0,149,11,1,4,0],["2025-03-27",2204,2005260,1,0,149,11,1,4,0],["2025-03-27",4513,2000000,45,0,137,11,1,6,0],["2025-03-27",595,1996000,34,0,969,11,1,3,0],["2025-03-27",4069,1986924,34,0,914,11,1,3,0],["2025-03-27",4140,1933000,44,0,441,11,1,4,0],["2025-03-27",4140,1933000,44,0,441,11,1,4,0],["2025-03-27",4140,1933000,44,0,441,11,1,4,0],["2025-03-27",4140,1933000,44,0,22,11,1,4,0],["2025-03-27",4140,1933000,44,0,22,11,1,4,0],["2025-03-27",632,1916132,34,0,933,11,1,3,0],["2025-03-27",628,1911216,34,0,911,11,1,3,0],["2025-03-27",1308,1910645,34,0,911,11,1,3,0],["2025-03-27",4463,1906096,45,0,1001,11,1,6,0],["2025-03-27",4463,1906096,45,0,1001,11,1,6,0],["2025-03-27",1627,1888120,34,0,110,11,1,4,0],["2025-03-27",200,1887980,34,0,887,11,1,3,0],["2025-03-27",200,1887980,34,0,887,11,1,3,0],["2025-03-27",4476,1881844,45,0,1002,11,1,6,0],["2025-03-27",200,1871620,34,0,909,11,1,3,0],["2025-03-27",200,1871620,34,0,909,11,1,3,0],["2025-03-27",200,1871620,34,0,909,11,1,3,0],["2025-03-27",200,1871620,34,0,909,11,1,3,0],["2025-03-27",1282,1850748,34,0,928,11,1,3,0],["2025-03-27",628,1831580,34,0,911,11,1,3,0],["2025-03-27",1308,1813467,34,0,911,11,1,3,0],["2025-03-27",793,1813308,34,0,1009,11,1,3,0],["2025-03-27",4477,1787377,45,0,1003,11,1,6,0],["2025-03-27",4481,1766080,45,0,1008,11,1,6,0],["2025-03-27",411,1747600,34,0,914,11,1,3,0],["2025-03-27",1302,1745709,45,0,920,11,1,6,0],["2025-03-27",1282,1744369,34,0,933,11,1,3,0],["2025-03-27",2010,1740000,34,0,907,11,1,3,0],["2025-03-27",1777,1720372,34,0,887,11,1,3,0],["2025-03-27",1139,1711537,45,0,920,11,1,6,0],["2025-03-27",79,1702089,34,0,970,11,1,3,0],["2025-03-27",79,1702089,34,0,970,11,1,3,0],["2025-03-27",1308,1698299,34,0,908,11,1,3,0],["2025-03-27",4485,1687176,34,0,887,11,1,3,0],["2025-03-27",159,1676820,34,0,908,11,1,3,0],["2025-03-27",1938,1676358,45,0,1001,11,1,6,0],["2025-03-27",1938,1676358,45,0,1001,11,1,6,0],["2025-03-27",497,1656194,47,0,4,11,1,6,0],["2025-03-27",200,1654766,34,0,902,11,1,3,0],["2025-03-27",200,1650793,34,0,965,11,1,3,0],["2025-03-27",1282,1643369,34,0,933,11,1,3,0],["2025-03-27",1308,1634000,34,0,928,11,1,3,0],["2025-03-27",1308,1631137,34,0,911,11,1,3,0],["2025-03-27",196,1618784,34,0,907,11,1,3,0],["2025-03-27",372,1608430,34,0,914,11,1,3,0],["2025-03-27",372,1608430,34,0,914,11,1,3,0],["2025-03-27",627,1583720,34,0,911,11,1,3,0],["2025-03-27",1803,1582748,34,0,902,11,1,3,0],["2025-03-27",995,1578692,34,0,887,11,1,3,0],["2025-03-27",995,1578692,34,0,887,11,1,3,0],["2025-03-27",995,1578692,34,0,887,11,1,3,0],["2025-03-27",200,1578596,34,0,909,11,1,3,0],["2025-03-27",200,1578596,34,0,909,11,1,3,0],["2025-03-27",196,1575733,34,0,907,11,1,3,0],["2025-03-27",1803,1574708,34,0,902,11,1,3,0],["2025-03-27",1803,1574708,34,0,902,11,1,3,0],["2025-03-27",144,1567528,34,0,911,11,1,3,0],["2025-03-27",382,1564500,44,0,197,11,1,4,0],["2025-03-27",1803,1561164,34,0,902,11,1,3,0],["2025-03-27",200,1559640,34,0,887,11,1,3,0],["2025-03-27",200,1559640,34,0,887,11,1,3,0],["2025-03-27",200,1559640,34,0,887,11,1,3,0],["2025-03-27",1803,1555124,34,0,902,11,1,3,0],["2025-03-27",632,1539052,34,0,933,11,1,3,0],["2025-03-27",200,1533100,34,0,909,11,1,3,0],["2025-03-27",200,1533100,34,0,909,11,1,3,0],["2025-03-27",200,1527344,34,0,970,11,1,3,0],["2025-03-27",200,1527344,34,0,970,11,1,3,0],["2025-03-27",200,1527344,34,0,970,11,1,3,0],["2025-03-27",1308,1514787,34,0,908,11,1,3,0],["2025-03-27",200,1511020,34,0,965,11,1,3,0],["2025-03-27",200,1511020,34,0,965,11,1,3,0],["2025-03-27",200,1511020,34,0,965,11,1,3,0],["2025-03-27",200,1511020,34,0,965,11,1,3,0],["2025-03-27",200,1511020,34,0,965,11,1,3,0],["2025-03-27",200,1511020,34,0,965,11,1,3,0],["2025-03-27",217,1508828,34,0,965,11,1,3,0],["2025-03-27",2778,1500000,45,0,36,11,2,6,0],["2025-03-27",1308,1495619,34,0,911,11,1,3,0],["2025-03-27",200,1488436,34,0,968,11,1,3,0],["2025-03-27",200,1488436,34,0,968,11,1,3,0],["2025-03-27",200,1488436,34,0,968,11,1,3,0],["2025-03-27",200,1488436,34,0,968,11,1,3,0],["2025-03-27",1123,1487932,34,0,1009,11,1,3,0],["2025-03-27",886,1480000,34,0,911,11,1,3,0],["2025-03-27",886,1480000,34,0,914,11,1,3,0],["2025-03-27",1308,1478832,34,0,965,11,1,3,0],["2025-03-27",1308,1478832,34,0,928,11,1,3,0],["2025-03-27",1464,1477512,34,0,928,11,1,3,0],["2025-03-27",200,1457384,34,0,928,11,1,3,0],["2025-03-27",200,1457384,34,0,928,11,1,3,0],["2025-03-27",1308,1457283,34,0,908,11,1,3,0],["2025-03-27",1308,1455498,34,0,928,11,1,3,0],["2025-03-27",779,1441706,34,0,933,11,1,3,0],["2025-03-27",779,1441706,34,0,933,11,1,3,0],["2025-03-27",779,1441706,34,0,933,11,1,3,0],["2025-03-27",2180,1438200,1,0,116,11,1,4,0],["2025-03-27",395,1435714,34,0,907,11,1,3,0],["2025-03-27",200,1434884,34,0,968,11,1,3,0],["2025-03-27",200,1434884,34,0,968,11,1,3,0],["2025-03-27",200,1434884,34,0,968,11,1,3,0],["2025-03-27",2721,1421023,45,0,871,11,2,6,0],["2025-03-27",2721,1421023,45,0,871,11,2,6,0],["2025-03-27",2721,1421023,45,0,871,11,2,6,0],["2025-03-27",2721,1421023,45,0,871,11,2,6,0],["2025-03-27",4512,1420003,45,0,359,11,1,6,0],["2025-03-27",200,1415985,34,0,887,11,1,3,0],["2025-03-27",200,1415985,34,0,887,11,1,3,0],["2025-03-27",200,1415940,34,0,907,11,1,3,0],["2025-03-27",200,1415940,34,0,907,11,1,3,0],["2025-03-27",200,1415940,34,0,907,11,1,3,0],["2025-03-27",200,1415940,34,0,907,11,1,3,0],["2025-03-27",200,1415940,34,0,907,11,1,3,0],["2025-03-27",200,1415940,34,0,907,11,1,3,0],["2025-03-27",771,1411015,34,0,873,11,1,3,0],["2025-03-27",627,1373416,34,0,909,11,1,3,0],["2025-03-27",196,1365853,34,0,907,11,1,3,0],["2025-03-27",200,1364904,34,0,887,11,1,3,0],["2025-03-27",200,1364904,34,0,887,11,1,3,0],["2025-03-27",305,1360036,34,0,909,11,1,3,0],["2025-03-27",629,1359724,34,0,911,11,1,3,0],["2025-03-27",603,1356650,34,0,887,11,1,3,0],["2025-03-27",603,1356650,34,0,887,11,1,3,0],["2025-03-27",603,1356650,34,0,887,11,1,3,0],["2025-03-27",2888,1351950,45,0,156,11,1,13,0],["2025-03-27",628,1351596,34,0,887,11,1,3,0],["2025-03-27",798,1340576,34,0,969,11,1,3,0],["2025-03-27",34,1339500,34,0,914,11,1,3,0],["2025-03-27",1308,1328002,34,0,909,11,1,3,0],["2025-03-27",240,1326328,34,0,902,11,1,3,0],["2025-03-27",1308,1323546,34,0,928,11,1,3,0],["2025-03-27",1123,1323060,34,0,887,11,1,3,0],["2025-03-27",200,1318120,34,0,970,11,1,3,0],["2025-03-27",200,1318120,34,0,970,11,1,3,0],["2025-03-27",200,1318120,34,0,970,11,1,3,0],["2025-03-27",200,1318120,34,0,970,11,1,3,0],["2025-03-27",1308,1314631,34,0,911,11,1,3,0],["2025-03-27",200,1313004,34,0,965,11,1,3,0],["2025-03-27",200,1313004,34,0,965,11,1,3,0],["2025-03-27",196,1309458,34,0,907,11,1,3,0],["2025-03-27",1308,1302315,34,0,908,11,1,3,0],["2025-03-27",1282,1301200,34,0,968,11,1,3,0],["2025-03-27",439,1288968,34,0,887,11,1,3,0],["2025-03-27",196,1287697,34,0,907,11,1,3,0],["2025-03-27",4492,1285714,34,0,902,11,1,3,0],["2025-03-27",1803,1282084,34,0,911,11,1,3,0],["2025-03-27",1026,1278039,34,0,911,11,1,3,0],["2025-03-27",1026,1278039,34,0,911,11,1,3,0],["2025-03-27",200,1272129,34,0,1009,11,1,3,0],["2025-03-27",793,1264728,34,0,1009,11,1,3,0],["2025-03-27",603,1260742,34,0,110,11,1,4,0],["2025-03-27",603,1260742,34,0,110,11,1,4,0],["2025-03-27",603,1260742,34,0,110,11,1,4,0],["2025-03-27",1308,1256232,34,0,928,11,1,3,0],["2025-03-27",1308,1254892,34,0,928,11,1,3,0],["2025-03-27",1308,1254892,34,0,928,11,1,3,0],["2025-03-27",1069,1244286,34,0,907,11,1,3,0],["2025-03-27",2778,1243150,45,0,36,11,2,6,0],["2025-03-27",1210,1242000,1,0,67,11,1,4,0],["2025-03-27",159,1239472,34,0,914,11,1,3,0],["2025-03-27",196,1237634,34,0,907,11,1,3,0],["2025-03-27",1777,1236611,34,0,887,11,1,3,0],["2025-03-27",200,1235277,34,0,902,11,1,3,0],["2025-03-27",684,1231000,34,0,907,11,1,3,0],["2025-03-27",1308,1230376,34,0,909,11,1,3,0],["2025-03-27",196,1229972,34,0,907,11,1,3,0],["2025-03-27",1308,1229928,34,0,914,11,1,3,0],["2025-03-27",200,1229124,34,0,887,11,1,3,0],["2025-03-27",200,1229124,34,0,887,11,1,3,0],["2025-03-27",200,1229124,34,0,887,11,1,3,0],["2025-03-27",200,1229124,34,0,887,11,1,3,0],["2025-03-27",1249,1224000,34,0,887,11,1,3,0],["2025-03-27",196,1221972,34,0,907,11,1,3,0],["2025-03-27",1308,1220571,34,0,909,11,1,3,0],["2025-03-27",200,1220468,34,0,913,11,1,3,0],["2025-03-27",1245,1211886,34,0,1009,11,1,3,0],["2025-03-27",4475,1210498,45,0,1002,11,1,6,0],["2025-03-27",4475,1210498,45,0,1002,11,1,6,0],["2025-03-27",4061,1207224,34,0,914,11,1,3,0],["2025-03-27",143,1203156,34,0,907,11,1,3,0],["2025-03-27",1659,1200679,34,0,933,11,1,3,0],["2025-03-27",1288,1199664,34,0,968,11,1,3,0],["2025-03-27",793,1185861,34,0,1009,11,1,3,0],["2025-03-27",200,1175340,34,0,968,11,1,3,0],["2025-03-27",200,1175340,34,0,968,11,1,3,0],["2025-03-27",200,1175340,34,0,968,11,1,3,0],["2025-03-27",200,1175340,34,0,968,11,1,3,0],["2025-03-27",200,1175340,34,0,968,11,1,3,0],["2025-03-27",305,1173897,34,0,970,11,1,3,0],["2025-03-27",4472,1162588,45,0,1002,11,1,6,0],["2025-03-27",4472,1162588,45,0,1002,11,1,6,0],["2025-03-27",200,1159864,34,0,873,11,1,3,0],["2025-03-27",200,1159864,34,0,873,11,1,3,0],["2025-03-27",200,1159864,34,0,873,11,1,3,0],["2025-03-27",200,1159864,34,0,873,11,1,3,0],["2025-03-27",200,1159864,34,0,873,11,1,3,0],["2025-03-27",771,1149411,34,0,873,11,1,3,0],["2025-03-27",34,1148778,34,0,965,11,1,3,0],["2025-03-27",196,1145726,34,0,907,11,1,3,0],["2025-03-27",200,1141780,34,0,968,11,1,3,0],["2025-03-27",200,1141780,34,0,968,11,1,3,0],["2025-03-27",200,1141780,34,0,968,11,1,3,0],["2025-03-27",200,1140508,34,0,873,11,1,3,0],["2025-03-27",200,1140508,34,0,873,11,1,3,0],["2025-03-27",200,1140508,34,0,873,11,1,3,0],["2025-03-27",200,1140508,34,0,873,11,1,3,0],["2025-03-27",200,1140508,34,0,873,11,1,3,0],["2025-03-27",929,1138432,34,0,968,11,1,3,0],["2025-03-27",196,1137937,34,0,907,11,1,3,0],["2025-03-27",200,1137140,34,0,907,11,1,3,0],["2025-03-27",200,1137140,34,0,907,11,1,3,0],["2025-03-27",200,1137140,34,0,907,11,1,3,0],["2025-03-27",935,1134280,34,0,887,11,1,3,0],["2025-03-27",196,1130023,34,0,907,11,1,3,0],["2025-03-27",200,1129632,34,0,887,11,1,3,0],["2025-03-27",196,1121697,34,0,907,11,1,3,0],["2025-03-27",196,1114567,34,0,907,11,1,3,0],["2025-03-27",779,1113974,34,0,965,11,1,3,0],["2025-03-27",779,1113974,34,0,110,11,1,4,0],["2025-03-27",779,1113974,34,0,110,11,1,4,0],["2025-03-27",1499,1113907,34,0,913,11,1,3,0],["2025-03-27",200,1113504,34,0,933,11,1,3,0],["2025-03-27",200,1113504,34,0,933,11,1,3,0],["2025-03-27",200,1113504,34,0,933,11,1,3,0],["2025-03-27",200,1113504,34,0,933,11,1,3,0],["2025-03-27",200,1113504,34,0,933,11,1,3,0],["2025-03-27",200,1113504,34,0,933,11,1,3,0],["2025-03-27",200,1113228,34,0,887,11,1,3,0],["2025-03-27",200,1113228,34,0,887,11,1,3,0],["2025-03-27",200,1108344,34,0,902,11,1,3,0],["2025-03-27",200,1108344,34,0,902,11,1,3,0],["2025-03-27",200,1108344,34,0,902,11,1,3,0],["2025-03-27",793,1106292,34,0,1009,11,1,3,0],["2025-03-27",2947,1100000,47,0,4,11,1,6,0],["2025-03-27",200,1099284,34,0,909,11,1,3,0],["2025-03-27",200,1099284,34,0,909,11,1,3,0],["2025-03-27",200,1099284,34,0,909,11,1,3,0],["2025-03-27",200,1099284,34,0,909,11,1,3,0],["2025-03-27",200,1093152,34,0,907,11,1,3,0],["2025-03-27",200,1093152,34,0,907,11,1,3,0],["2025-03-27",200,1093152,34,0,907,11,1,3,0],["2025-03-27",200,1093152,34,0,907,11,1,3,0],["2025-03-27",200,1088820,34,0,887,11,1,3,0],["2025-03-27",200,1088820,34,0,887,11,1,3,0],["2025-03-27",200,1088820,34,0,887,11,1,3,0],["2025-03-27",196,1088323,34,0,907,11,1,3,0],["2025-03-27",2953,1086883,45,0,920,11,1,6,0],["2025-03-27",196,1086288,34,0,965,11,1,3,0],["2025-03-27",1551,1081640,34,0,928,11,1,3,0],["2025-03-27",200,1080124,34,0,911,11,1,3,0],["2025-03-27",200,1080124,34,0,911,11,1,3,0],["2025-03-27",200,1080124,34,0,911,11,1,3,0],["2025-03-27",196,1078852,34,0,907,11,1,3,0],["2025-03-27",196,1076451,34,0,1009,11,1,3,0],["2025-03-27",4478,1069349,45,0,1008,11,1,6,0],["2025-03-27",4478,1069349,45,0,1008,11,1,6,0],["2025-03-27",200,1069228,34,0,928,11,1,3,0],["2025-03-27",200,1069228,34,0,928,11,1,3,0],["2025-03-27",200,1069228,34,0,928,11,1,3,0],["2025-03-27",4506,1061192,34,0,902,11,1,3,0],["2025-03-27",1081,1057600,34,0,965,11,1,3,0],["2025-03-27",417,1055892,34,0,907,11,1,3,0],["2025-03-27",200,1045440,34,0,1009,11,1,3,0],["2025-03-27",200,1045440,34,0,1009,11,1,3,0],["2025-03-27",200,1045440,34,0,1009,11,1,3,0],["2025-03-27",200,1044384,34,0,887,11,1,3,0],["2025-03-27",200,1044384,34,0,887,11,1,3,0],["2025-03-27",200,1044384,34,0,887,11,1,3,0],["2025-03-27",200,1044384,34,0,887,11,1,3,0],["2025-03-27",244,1043443,44,0,25,11,1,2,0],["2025-03-27",1499,1042020,34,0,913,11,1,3,0],["2025-03-27",771,1038488,34,0,873,11,1,3,0],["2025-03-27",2347,1037568,34,0,965,11,1,3,0],["2025-03-27",200,1037532,34,0,913,11,1,3,0],["2025-03-27",200,1037532,34,0,913,11,1,3,0],["2025-03-27",200,1037532,34,0,913,11,1,3,0],["2025-03-27",200,1037532,34,0,913,11,1,3,0],["2025-03-27",307,1034571,34,0,970,11,1,3,0],["2025-03-27",4137,1034060,45,0,1007,11,1,6,0],["2025-03-27",1464,1032920,34,0,907,11,1,3,0],["2025-03-27",1069,1025970,34,0,970,11,1,3,0],["2025-03-27",200,1025788,34,0,933,11,1,3,0],["2025-03-27",200,1025788,34,0,933,11,1,3,0],["2025-03-27",200,1025788,34,0,933,11,1,3,0],["2025-03-27",200,1025788,34,0,933,11,1,3,0],["2025-03-27",200,1025788,34,0,933,11,1,3,0],["2025-03-27",200,1022760,34,0,873,11,1,3,0],["2025-03-27",1081,1020800,34,0,965,11,1,3,0],["2025-03-27",439,1020504,34,0,965,11,1,3,0],["2025-03-27",196,1014553,34,0,907,11,1,3,0],["2025-03-27",196,1013942,34,0,907,11,1,3,0],["2025-03-27",200,1012832,34,0,970,11,1,3,0],["2025-03-27",200,1012832,34,0,970,11,1,3,0],["2025-03-27",200,1012832,34,0,970,11,1,3,0],["2025-03-27",148,1012200,34,0,933,11,1,3,0],["2025-03-27",1813,1005480,34,0,908,11,1,3,0],["2025-03-27",1236,1002800,34,0,969,11,1,3,0],["2025-03-27",300,1000908,47,0,4,11,1,6,0],["2025-03-27",106,1000000,44,0,916,11,1,8,0],["2025-03-27",1153,1000000,44,0,479,11,1,4,0],["2025-03-27",1815,1000000,1,0,1013,11,1,4,0],["2025-03-27",1718,1000000,1,0,680,11,1,4,0],["2025-03-27",200,994840,34,0,1009,11,1,3,0],["2025-03-27",200,994840,34,0,1009,11,1,3,0],["2025-03-27",200,994840,34,0,1009,11,1,3,0],["2025-03-27",200,994840,34,0,1009,11,1,3,0],["2025-03-27",1229,994000,34,0,887,11,1,3,0],["2025-03-27",196,992886,34,0,907,11,1,3,0],["2025-03-27",417,992720,34,0,907,11,1,3,0],["2025-03-27",135,992112,34,0,907,11,1,3,0],["2025-03-27",200,987586,1,0,100,11,1,4,0],["2025-03-27",1026,983199,34,0,933,11,1,3,0],["2025-03-27",1026,983199,34,0,933,11,1,3,0],["2025-03-27",256,983134,1,0,45,11,1,7,0],["2025-03-27",779,982934,34,0,110,11,1,4,0],["2025-03-27",779,982934,34,0,110,11,1,4,0],["2025-03-27",779,982934,34,0,110,11,1,4,0],["2025-03-27",196,979156,34,0,907,11,1,3,0],["2025-03-27",135,977568,34,0,965,11,1,3,0],["2025-03-27",1468,975696,34,0,968,11,1,3,0],["2025-03-27",771,972270,34,0,873,11,1,3,0],["2025-03-27",603,972033,34,0,887,11,1,3,0],["2025-03-27",603,972033,34,0,887,11,1,3,0],["2025-03-27",603,972033,34,0,887,11,1,3,0],["2025-03-27",603,972033,34,0,887,11,1,3,0],["2025-03-27",372,968612,34,0,933,11,1,3,0],["2025-03-27",200,968068,34,0,970,11,1,3,0],["2025-03-27",200,968068,34,0,970,11,1,3,0],["2025-03-27",200,968068,34,0,970,11,1,3,0],["2025-03-27",200,968068,34,0,970,11,1,3,0],["2025-03-27",200,968068,34,0,970,11,1,3,0],["2025-03-27",200,968068,34,0,970,11,1,3,0],["2025-03-27",1248,964828,34,0,969,11,1,3,0],["2025-03-27",1308,963312,34,0,914,11,1,3,0],["2025-03-27",480,961008,47,0,4,11,1,6,0],["2025-03-27",200,959976,34,0,909,11,1,3,0],["2025-03-27",200,959976,34,0,909,11,1,3,0],["2025-03-27",200,959976,34,0,909,11,1,3,0],["2025-03-27",200,959976,34,0,909,11,1,3,0],["2025-03-27",196,959619,34,0,907,11,1,3,0],["2025-03-27",1499,957776,34,0,902,11,1,3,0],["2025-03-27",1308,954880,34,0,914,11,1,3,0],["2025-03-27",1469,954516,45,0,920,11,1,6,0],["2025-03-27",135,952084,34,0,907,11,1,3,0],["2025-03-27",1123,950964,34,0,887,11,1,3,0],["2025-03-27",1248,950516,34,0,969,11,1,3,0],["2025-03-27",779,950306,34,0,873,11,1,3,0],["2025-03-27",779,950306,34,0,873,11,1,3,0],["2025-03-27",1468,948224,34,0,968,11,1,3,0],["2025-03-27",1468,948224,34,0,968,11,1,3,0],["2025-03-27",196,944373,34,0,907,11,1,3,0],["2025-03-27",1627,944060,34,0,110,11,1,4,0],["2025-03-27",1627,944060,34,0,110,11,1,4,0],["2025-03-27",200,940908,34,0,110,11,1,4,0],["2025-03-27",200,940908,34,0,110,11,1,4,0],["2025-03-27",200,940908,34,0,110,11,1,4,0],["2025-03-27",200,940908,34,0,110,11,1,4,0],["2025-03-27",200,940908,34,0,110,11,1,4,0],["2025-03-27",1029,936606,45,0,1001,11,1,6,0],["2025-03-27",1029,936606,45,0,1001,11,1,6,0],["2025-03-27",658,934720,34,0,887,11,1,3,0],["2025-03-27",1468,934000,34,0,968,11,1,3,0],["2025-03-27",200,933904,34,0,933,11,1,3,0],["2025-03-27",200,933904,34,0,933,11,1,3,0],["2025-03-27",200,933904,34,0,933,11,1,3,0],["2025-03-27",200,933904,34,0,933,11,1,3,0],["2025-03-27",1517,932920,34,0,911,11,1,3,0],["2025-03-27",1081,932000,34,0,887,11,1,3,0],["2025-03-27",200,924868,34,0,913,11,1,3,0],["2025-03-27",200,924868,34,0,913,11,1,3,0],["2025-03-27",200,924868,34,0,913,11,1,3,0],["2025-03-27",200,924868,34,0,913,11,1,3,0],["2025-03-27",200,924868,34,0,913,11,1,3,0],["2025-03-27",200,924428,34,0,933,11,1,3,0],["2025-03-27",200,924428,34,0,933,11,1,3,0],["2025-03-27",200,924428,34,0,933,11,1,3,0],["2025-03-27",200,924428,34,0,933,11,1,3,0],["2025-03-27",1663,921448,34,0,907,11,1,3,0],["2025-03-27",200,920692,34,0,968,11,1,3,0],["2025-03-27",200,920692,34,0,968,11,1,3,0],["2025-03-27",200,920692,34,0,968,11,1,3,0],["2025-03-27",200,920692,34,0,968,11,1,3,0],["2025-03-27",200,920692,34,0,968,11,1,3,0],["2025-03-27",200,920692,34,0,968,11,1,3,0],["2025-03-27",285,917600,34,0,887,11,1,3,0],["2025-03-27",608,917280,34,0,928,11,1,3,0],["2025-03-27",151,916420,34,0,928,11,1,3,0],["2025-03-27",200,915908,34,0,911,11,1,3,0],["2025-03-27",200,915908,34,0,911,11,1,3,0],["2025-03-27",200,915908,34,0,911,11,1,3,0],["2025-03-27",34,915680,34,0,965,11,1,3,0],["2025-03-27",1646,914284,34,0,965,11,1,3,0],["2025-03-27",4527,907846,1,0,100,11,1,4,0],["2025-03-27",396,907200,34,0,933,11,1,3,0],["2025-03-27",754,904560,34,0,965,11,1,3,0],["2025-03-27",1308,893454,34,0,914,11,1,3,0],["2025-03-27",200,890912,34,0,907,11,1,3,0],["2025-03-27",200,890912,34,0,907,11,1,3,0],["2025-03-27",200,890912,34,0,907,11,1,3,0],["2025-03-27",200,890912,34,0,907,11,1,3,0],["2025-03-27",200,890912,34,0,907,11,1,3,0],["2025-03-27",200,890912,34,0,907,11,1,3,0],["2025-03-27",200,888884,34,0,908,11,1,3,0],["2025-03-27",200,888616,34,0,873,11,1,3,0],["2025-03-27",200,888616,34,0,873,11,1,3,0],["2025-03-27",200,888616,34,0,873,11,1,3,0],["2025-03-27",837,888616,34,0,968,11,1,3,0],["2025-03-27",791,888552,44,0,79,11,1,2,0],["2025-03-27",510,885108,1,0,306,11,1,4,0],["2025-03-27",711,884688,34,0,914,11,1,3,0],["2025-03-27",711,884688,34,0,914,11,1,3,0],["2025-03-27",196,882063,34,0,907,11,1,3,0],["2025-03-27",34,880198,34,0,887,11,1,3,0],["2025-03-27",544,880000,1,0,42,11,1,4,0],["2025-03-27",510,878676,1,0,306,11,1,4,0],["2025-03-27",200,876000,34,0,968,11,1,3,0],["2025-03-27",1499,875356,34,0,913,11,1,3,0],["2025-03-27",589,873448,44,0,25,11,1,2,0],["2025-03-27",589,873448,44,0,25,11,1,2,0],["2025-03-27",771,872350,34,0,909,11,1,3,0],["2025-03-27",837,869747,34,0,909,11,1,3,0],["2025-03-27",4490,869212,34,0,1009,11,1,3,0],["2025-03-27",1248,867824,34,0,969,11,1,3,0],["2025-03-27",200,865856,34,0,873,11,1,3,0],["2025-03-27",135,865216,34,0,907,11,1,3,0],["2025-03-27",305,864844,34,0,968,11,1,3,0],["2025-03-27",658,864076,34,0,928,11,1,3,0],["2025-03-27",681,860000,34,0,911,11,1,3,0],["2025-03-27",372,858308,34,0,913,11,1,3,0],["2025-03-27",305,857312,34,0,968,11,1,3,0],["2025-03-27",135,856512,34,0,965,11,1,3,0],["2025-03-27",1927,850000,44,0,136,11,1,4,0],["2025-03-27",3930,849580,34,0,909,11,1,3,0],["2025-03-27",1111,848764,34,0,887,11,1,3,0],["2025-03-27",1499,846432,34,0,913,11,1,3,0],["2025-03-27",200,844168,34,0,968,11,1,3,0],["2025-03-27",200,844168,34,0,968,11,1,3,0],["2025-03-27",200,844168,34,0,968,11,1,3,0],["2025-03-27",200,844168,34,0,968,11,1,3,0],["2025-03-27",200,844168,34,0,968,11,1,3,0],["2025-03-27",200,844168,34,0,968,11,1,3,0],["2025-03-27",200,844168,34,0,968,11,1,3,0],["2025-03-27",771,842881,34,0,873,11,1,3,0],["2025-03-27",771,842660,34,0,873,11,1,3,0],["2025-03-27",196,842340,34,0,907,11,1,3,0],["2025-03-27",200,841868,34,0,970,11,1,3,0],["2025-03-27",200,841868,34,0,970,11,1,3,0],["2025-03-27",200,841868,34,0,970,11,1,3,0],["2025-03-27",200,841868,34,0,970,11,1,3,0],["2025-03-27",200,841868,34,0,970,11,1,3,0],["2025-03-27",200,841868,34,0,970,11,1,3,0],["2025-03-27",146,840000,34,0,908,11,1,3,0],["2025-03-27",771,839560,34,0,873,11,1,3,0],["2025-03-27",771,839322,34,0,913,11,1,3,0],["2025-03-27",771,837648,34,0,873,11,1,3,0],["2025-03-27",200,837056,34,0,933,11,1,3,0],["2025-03-27",200,837056,34,0,933,11,1,3,0],["2025-03-27",200,837056,34,0,933,11,1,3,0],["2025-03-27",200,837056,34,0,933,11,1,3,0],["2025-03-27",200,837056,34,0,933,11,1,3,0],["2025-03-27",4467,836800,45,0,1012,11,1,6,0],["2025-03-27",771,834785,34,0,873,11,1,3,0],["2025-03-27",1517,834068,34,0,911,11,1,3,0],["2025-03-27",135,832800,34,0,908,11,1,3,0],["2025-03-27",196,832137,34,0,907,11,1,3,0],["2025-03-27",372,831868,34,0,902,11,1,3,0],["2025-03-27",837,831612,34,0,970,11,1,3,0],["2025-03-27",196,830808,34,0,907,11,1,3,0],["2025-03-27",970,826224,34,0,887,11,1,3,0],["2025-03-27",200,824616,34,0,909,11,1,3,0],["2025-03-27",200,824616,34,0,909,11,1,3,0],["2025-03-27",200,824616,34,0,909,11,1,3,0],["2025-03-27",1462,822857,34,0,968,11,1,3,0],["2025-03-27",185,822152,34,0,968,11,1,3,0],["2025-03-27",1659,820972,34,0,933,11,1,3,0],["2025-03-27",200,819564,34,0,970,11,1,3,0],["2025-03-27",200,819564,34,0,970,11,1,3,0],["2025-03-27",200,819564,34,0,970,11,1,3,0],["2025-03-27",200,819564,34,0,970,11,1,3,0],["2025-03-27",200,819564,34,0,970,11,1,3,0],["2025-03-27",200,819564,34,0,970,11,1,3,0],["2025-03-27",196,818970,34,0,907,11,1,3,0],["2025-03-27",388,812650,1,0,115,11,1,4,0],["2025-03-27",200,810116,34,0,902,11,1,3,0],["2025-03-27",886,810000,34,0,911,11,1,3,0],["2025-03-27",372,809216,34,0,965,11,1,3,0],["2025-03-27",200,804528,34,0,873,11,1,3,0],["2025-03-27",200,804528,34,0,873,11,1,3,0],["2025-03-27",771,804460,34,0,970,11,1,3,0],["2025-03-27",200,800604,34,0,968,11,1,3,0],["2025-03-27",200,800604,34,0,968,11,1,3,0],["2025-03-27",200,800604,34,0,968,11,1,3,0],["2025-03-27",200,800604,34,0,968,11,1,3,0],["2025-03-27",372,800520,34,0,902,11,1,3,0],["2025-03-27",372,800344,34,0,965,11,1,3,0],["2025-03-27",1767,800000,34,0,965,11,1,3,0],["2025-03-27",200,799152,34,0,913,11,1,3,0],["2025-03-27",200,792748,34,0,907,11,1,3,0],["2025-03-27",200,792748,34,0,907,11,1,3,0],["2025-03-27",1565,790832,34,0,969,11,1,3,0],["2025-03-27",1282,789624,34,0,110,11,1,4,0],["2025-03-27",779,786240,34,0,907,11,1,3,0],["2025-03-27",779,786240,34,0,907,11,1,3,0],["2025-03-27",1026,786240,34,0,928,11,1,3,0],["2025-03-27",1026,786240,34,0,928,11,1,3,0],["2025-03-27",1026,786240,34,0,913,11,1,3,0],["2025-03-27",1026,786240,34,0,913,11,1,3,0],["2025-03-27",200,784176,34,0,1009,11,1,3,0],["2025-03-27",320,781480,34,0,965,11,1,3,0],["2025-03-27",4181,776092,34,0,902,11,1,3,0],["2025-03-27",340,771899,47,0,4,11,1,6,0],["2025-03-27",196,768600,34,0,907,11,1,3,0],["2025-03-27",1648,765880,34,0,933,11,1,3,0],["2025-03-27",200,764160,34,0,968,11,1,3,0],["2025-03-27",1499,763636,34,0,911,11,1,3,0],["2025-03-27",1196,762930,34,0,970,11,1,3,0],["2025-03-27",1196,762930,34,0,970,11,1,3,0],["2025-03-27",1196,762930,34,0,970,11,1,3,0],["2025-03-27",681,760000,34,0,887,11,1,3,0],["2025-03-27",1767,760000,34,0,969,11,1,3,0],["2025-03-27",4406,760000,45,0,549,11,1,6,0],["2025-03-27",4406,760000,45,0,549,11,1,6,0],["2025-03-27",4406,760000,45,0,549,11,1,6,0],["2025-03-27",1282,758496,34,0,933,11,1,3,0],["2025-03-27",200,758176,34,0,928,11,1,3,0],["2025-03-27",417,754452,34,0,907,11,1,3,0],["2025-03-27",929,753704,34,0,887,11,1,3,0],["2025-03-27",146,753392,34,0,902,11,1,3,0],["2025-03-27",37,752388,34,0,928,11,1,3,0],["2025-03-27",196,751072,34,0,907,11,1,3,0],["2025-03-27",1665,750812,34,0,970,11,1,3,0],["2025-03-27",299,750352,34,0,914,11,1,3,0],["2025-03-27",2731,750000,45,0,644,11,1,6,0],["2025-03-27",2731,750000,45,0,644,11,1,6,0],["2025-03-27",2731,750000,45,0,644,11,1,6,0],["2025-03-27",200,750000,45,0,882,11,1,6,0],["2025-03-27",200,748180,34,0,909,11,1,3,0],["2025-03-27",200,748180,34,0,909,11,1,3,0],["2025-03-27",200,748180,34,0,909,11,1,3,0],["2025-03-27",200,748180,34,0,909,11,1,3,0],["2025-03-27",200,748180,34,0,909,11,1,3,0],["2025-03-27",1081,747200,34,0,887,11,1,3,0],["2025-03-27",135,745200,34,0,965,11,1,3,0],["2025-03-27",791,740460,44,0,79,11,1,2,0],["2025-03-27",135,739552,34,0,1009,11,1,3,0],["2025-03-27",251,736796,34,0,965,11,1,3,0],["2025-03-27",372,736416,34,0,902,11,1,3,0],["2025-03-27",135,736020,34,0,908,11,1,3,0],["2025-03-27",196,735676,34,0,907,11,1,3,0],["2025-03-27",305,734643,34,0,970,11,1,3,0],["2025-03-27",1123,734432,34,0,887,11,1,3,0],["2025-03-27",200,734080,34,0,933,11,1,3,0],["2025-03-27",200,734080,34,0,933,11,1,3,0],["2025-03-27",200,734080,34,0,933,11,1,3,0],["2025-03-27",200,734080,34,0,933,11,1,3,0],["2025-03-27",372,733636,34,0,933,11,1,3,0],["2025-03-27",1665,733600,34,0,968,11,1,3,0],["2025-03-27",1517,731824,34,0,911,11,1,3,0],["2025-03-27",771,731584,34,0,873,11,1,3,0],["2025-03-27",196,729438,34,0,907,11,1,3,0],["2025-03-27",200,729412,34,0,913,11,1,3,0],["2025-03-27",200,729412,34,0,913,11,1,3,0],["2025-03-27",200,729412,34,0,913,11,1,3,0],["2025-03-27",200,729412,34,0,913,11,1,3,0],["2025-03-27",200,728018,34,0,902,11,1,3,0],["2025-03-27",837,727908,34,0,970,11,1,3,0],["2025-03-27",146,726512,34,0,928,11,1,3,0],["2025-03-27",146,726472,34,0,970,11,1,3,0],["2025-03-27",372,725700,34,0,913,11,1,3,0],["2025-03-27",305,725332,34,0,970,11,1,3,0],["2025-03-27",196,724043,34,0,907,11,1,3,0],["2025-03-27",200,723180,34,0,969,11,1,3,0],["2025-03-27",200,723180,34,0,969,11,1,3,0],["2025-03-27",1081,722000,34,0,887,11,1,3,0],["2025-03-27",792,720853,34,0,933,11,1,3,0],["2025-03-27",792,720853,34,0,933,11,1,3,0],["2025-03-27",792,720853,34,0,933,11,1,3,0],["2025-03-27",1026,720853,34,0,911,11,1,3,0],["2025-03-27",1026,720853,34,0,911,11,1,3,0],["2025-03-27",1026,720853,34,0,911,11,1,3,0],["2025-03-27",792,720853,34,0,110,11,1,4,0],["2025-03-27",792,720853,34,0,110,11,1,4,0],["2025-03-27",792,720853,34,0,110,11,1,4,0],["2025-03-27",681,720000,34,0,907,11,1,3,0],["2025-03-27",1648,720000,34,0,909,11,1,3,0],["2025-03-27",577,720000,34,0,970,11,1,3,0],["2025-03-27",1282,718159,34,0,909,11,1,3,0],["2025-03-27",4484,718012,34,0,887,11,1,3,0],["2025-03-27",1648,718008,34,0,928,11,1,3,0],["2025-03-27",118,718000,34,0,887,11,1,3,0],["2025-03-27",1742,717676,34,0,907,11,1,3,0],["2025-03-27",200,717312,34,0,887,11,1,3,0],["2025-03-27",200,717312,34,0,887,11,1,3,0],["2025-03-27",200,717312,34,0,887,11,1,3,0],["2025-03-27",200,717312,34,0,887,11,1,3,0],["2025-03-27",200,717312,34,0,887,11,1,3,0],["2025-03-27",1665,716472,34,0,970,11,1,3,0],["2025-03-27",1468,716220,34,0,970,11,1,3,0],["2025-03-27",1648,713612,34,0,933,11,1,3,0],["2025-03-27",305,712048,34,0,968,11,1,3,0],["2025-03-27",1111,711700,34,0,887,11,1,3,0],["2025-03-27",1081,711200,34,0,965,11,1,3,0],["2025-03-27",135,710000,34,0,887,11,1,3,0],["2025-03-27",135,710000,34,0,965,11,1,3,0],["2025-03-27",135,710000,34,0,965,11,1,3,0],["2025-03-27",1499,707712,34,0,913,11,1,3,0],["2025-03-27",837,707376,34,0,933,11,1,3,0],["2025-03-27",136,706876,34,0,928,11,1,3,0],["2025-03-27",200,706560,34,0,968,11,1,3,0],["2025-03-27",886,706044,34,0,928,11,1,3,0],["2025-03-27",200,704300,34,0,873,11,1,3,0],["2025-03-27",200,704300,34,0,873,11,1,3,0],["2025-03-27",200,704300,34,0,873,11,1,3,0],["2025-03-27",267,703452,34,0,907,11,1,3,0],["2025-03-27",196,703423,34,0,907,11,1,3,0],["2025-03-27",372,703176,34,0,913,11,1,3,0],["2025-03-27",196,701468,34,0,965,11,1,3,0],["2025-03-27",200,700056,34,0,913,11,1,3,0],["2025-03-27",200,700056,34,0,913,11,1,3,0],["2025-03-27",4457,700000,45,0,526,11,1,6,0],["2025-03-27",1648,700000,34,0,933,11,1,3,0],["2025-03-27",196,698913,34,0,907,11,1,3,0],["2025-03-27",372,698892,34,0,965,11,1,3,0],["2025-03-27",200,691708,34,0,909,11,1,3,0],["2025-03-27",200,691708,34,0,909,11,1,3,0],["2025-03-27",200,689816,34,0,902,11,1,3,0],["2025-03-27",1026,687960,34,0,914,11,1,3,0],["2025-03-27",1665,686000,34,0,970,11,1,3,0],["2025-03-27",136,685200,34,0,928,11,1,3,0],["2025-03-27",372,685024,34,0,913,11,1,3,0],["2025-03-27",34,683973,34,0,1009,11,1,3,0],["2025-03-27",196,681460,34,0,907,11,1,3,0],["2025-03-27",1108,681437,1,0,116,11,1,4,0],["2025-03-27",1768,680000,34,0,928,11,1,3,0],["2025-03-27",372,679168,34,0,873,11,1,3,0],["2025-03-27",532,678800,34,0,913,11,1,3,0],["2025-03-27",34,676600,34,0,887,11,1,3,0],["2025-03-27",200,675000,1,0,436,11,1,4,0],["2025-03-27",372,674800,34,0,913,11,1,3,0],["2025-03-27",1028,674400,34,0,965,11,1,3,0],["2025-03-27",4503,674271,34,0,911,11,1,3,0],["2025-03-27",4503,674271,34,0,911,11,1,3,0],["2025-03-27",530,674248,34,0,914,11,1,3,0],["2025-03-27",196,673944,34,0,907,11,1,3,0],["2025-03-27",514,673600,1,0,43,11,1,7,0],["2025-03-27",1468,673516,34,0,968,11,1,3,0],["2025-03-27",692,673348,34,0,928,11,1,3,0],["2025-03-27",1081,673200,34,0,965,11,1,3,0],["2025-03-27",136,672756,34,0,928,11,1,3,0],["2025-03-27",200,671924,34,0,965,11,1,3,0],["2025-03-27",200,671924,34,0,965,11,1,3,0],["2025-03-27",200,671924,34,0,965,11,1,3,0],["2025-03-27",200,671924,34,0,965,11,1,3,0],["2025-03-27",1813,670320,34,0,908,11,1,3,0],["2025-03-27",1813,670320,34,0,908,11,1,3,0],["2025-03-27",135,670232,34,0,965,11,1,3,0],["2025-03-27",267,670196,34,0,907,11,1,3,0],["2025-03-27",886,670144,34,0,911,11,1,3,0],["2025-03-27",770,669600,34,0,911,11,1,3,0],["2025-03-27",510,668361,1,0,8,11,1,4,0],["2025-03-27",372,667744,34,0,913,11,1,3,0],["2025-03-27",34,667140,34,0,928,11,1,3,0],["2025-03-27",136,666900,34,0,965,11,1,3,0],["2025-03-27",200,665728,34,0,914,11,1,3,0],["2025-03-27",200,665728,34,0,914,11,1,3,0],["2025-03-27",200,665728,34,0,914,11,1,3,0],["2025-03-27",135,665676,34,0,965,11,1,3,0],["2025-03-27",372,663408,34,0,902,11,1,3,0],["2025-03-27",196,662052,34,0,907,11,1,3,0],["2025-03-27",200,660092,34,0,902,11,1,3,0],["2025-03-27",4483,660000,34,0,887,11,1,3,0],["2025-03-27",1648,660000,34,0,968,11,1,3,0],["2025-03-27",372,660000,34,0,908,11,1,3,0],["2025-03-27",795,659760,34,0,913,11,1,3,0],["2025-03-27",886,658176,34,0,911,11,1,3,0],["2025-03-27",886,658176,34,0,914,11,1,3,0],["2025-03-27",135,657888,34,0,965,11,1,3,0],["2025-03-27",200,657216,34,0,887,11,1,3,0],["2025-03-27",200,657100,34,0,902,11,1,3,0],["2025-03-27",200,657100,34,0,902,11,1,3,0],["2025-03-27",200,657100,34,0,902,11,1,3,0],["2025-03-27",200,657100,34,0,902,11,1,3,0],["2025-03-27",200,657100,34,0,902,11,1,3,0],["2025-03-27",267,656188,34,0,969,11,1,3,0],["2025-03-27",372,655120,34,0,887,11,1,3,0],["2025-03-27",1908,652741,45,0,920,11,2,6,0],["2025-03-27",372,652628,34,0,933,11,1,3,0],["2025-03-27",102,652500,34,0,887,11,1,3,0],["2025-03-27",4484,652500,34,0,887,11,1,3,0],["2025-03-27",4484,652500,34,0,887,11,1,3,0],["2025-03-27",886,652500,34,0,911,11,1,3,0],["2025-03-27",146,652116,34,0,908,11,1,3,0],["2025-03-27",200,650864,34,0,933,11,1,3,0],["2025-03-27",200,650864,34,0,933,11,1,3,0],["2025-03-27",200,650864,34,0,933,11,1,3,0],["2025-03-27",4069,650464,34,0,914,11,1,3,0],["2025-03-27",102,649844,34,0,887,11,1,3,0],["2025-03-27",4484,648412,34,0,887,11,1,3,0],["2025-03-27",4484,648412,34,0,887,11,1,3,0],["2025-03-27",146,647600,34,0,914,11,1,3,0],["2025-03-27",372,647052,34,0,873,11,1,3,0],["2025-03-27",770,645620,34,0,970,11,1,3,0],["2025-03-27",200,645420,34,0,928,11,1,3,0],["2025-03-27",200,645420,34,0,928,11,1,3,0],["2025-03-27",200,645420,34,0,928,11,1,3,0],["2025-03-27",1665,644672,34,0,873,11,1,3,0],["2025-03-27",372,644632,34,0,909,11,1,3,0],["2025-03-27",770,644176,34,0,970,11,1,3,0],["2025-03-27",200,644020,34,0,928,11,1,3,0],["2025-03-27",200,644020,34,0,928,11,1,3,0],["2025-03-27",200,642900,34,0,914,11,1,3,0],["2025-03-27",200,642900,34,0,914,11,1,3,0],["2025-03-27",200,642900,34,0,914,11,1,3,0],["2025-03-27",1282,642768,34,0,933,11,1,3,0],["2025-03-27",196,642020,34,0,965,11,1,3,0],["2025-03-27",164,642000,34,0,887,11,1,3,0],["2025-03-27",1308,641192,34,0,914,11,1,3,0],["2025-03-27",1665,641100,34,0,970,11,1,3,0],["2025-03-27",1665,640000,34,0,887,11,1,3,0],["2025-03-27",4484,640000,34,0,965,11,1,3,0],["2025-03-27",1648,640000,34,0,965,11,1,3,0],["2025-03-27",200,640000,34,0,973,11,1,3,0],["2025-03-27",604,640000,34,0,873,11,1,3,0],["2025-03-27",405,640000,34,0,933,11,1,3,0],["2025-03-27",886,640000,34,0,933,11,1,3,0],["2025-03-27",1539,640000,34,0,968,11,1,3,0],["2025-03-27",2706,640000,34,0,970,11,1,3,0],["2025-03-27",886,640000,34,0,911,11,1,3,0],["2025-03-27",886,640000,34,0,911,11,1,3,0],["2025-03-27",886,640000,34,0,911,11,1,3,0],["2025-03-27",1648,640000,34,0,928,11,1,3,0],["2025-03-27",282,640000,34,0,928,11,1,3,0],["2025-03-27",886,640000,34,0,914,11,1,3,0],["2025-03-27",2966,639860,34,0,907,11,1,3,0],["2025-03-27",1665,639200,34,0,970,11,1,3,0],["2025-03-27",1665,639200,34,0,970,11,1,3,0],["2025-03-27",591,639176,34,0,913,11,1,3,0],["2025-03-27",792,638820,34,0,887,11,1,3,0],["2025-03-27",792,638820,34,0,887,11,1,3,0],["2025-03-27",770,638064,34,0,968,11,1,3,0],["2025-03-27",102,637996,34,0,887,11,1,3,0],["2025-03-27",1841,637500,44,0,338,11,1,3,0],["2025-03-27",146,636324,34,0,887,11,1,3,0],["2025-03-27",200,636138,34,0,902,11,1,3,0],["2025-03-27",213,633754,44,0,57,11,3,4,0],["2025-03-27",213,633754,44,0,57,11,3,4,0],["2025-03-27",4069,632914,34,0,914,11,1,3,0],["2025-03-27",146,632116,34,0,887,11,1,3,0],["2025-03-27",146,632116,34,0,887,11,1,3,0],["2025-03-27",146,632116,34,0,887,11,1,3,0],["2025-03-27",146,632116,34,0,914,11,1,3,0],["2025-03-27",1468,631040,34,0,909,11,1,3,0],["2025-03-27",993,630988,44,0,134,11,1,4,0],["2025-03-27",532,630752,34,0,913,11,1,3,0],["2025-03-27",1457,630000,34,0,1009,11,1,3,0],["2025-03-27",1539,630000,34,0,933,11,1,3,0],["2025-03-27",200,629564,34,0,909,11,1,3,0],["2025-03-27",200,629564,34,0,909,11,1,3,0],["2025-03-27",200,629564,34,0,909,11,1,3,0],["2025-03-27",200,629564,34,0,909,11,1,3,0],["2025-03-27",200,629564,34,0,909,11,1,3,0],["2025-03-27",200,628880,34,0,913,11,1,3,0],["2025-03-27",200,628880,34,0,913,11,1,3,0],["2025-03-27",200,628880,34,0,913,11,1,3,0],["2025-03-27",1665,627808,34,0,970,11,1,3,0],["2025-03-27",200,627588,34,0,913,11,1,3,0],["2025-03-27",200,627588,34,0,913,11,1,3,0],["2025-03-27",200,627588,34,0,913,11,1,3,0],["2025-03-27",200,626556,34,0,970,11,1,3,0],["2025-03-27",200,626556,34,0,970,11,1,3,0],["2025-03-27",200,626556,34,0,970,11,1,3,0],["2025-03-27",200,626556,34,0,970,11,1,3,0],["2025-03-27",146,625648,34,0,887,11,1,3,0],["2025-03-27",372,625648,34,0,902,11,1,3,0],["2025-03-27",136,625636,34,0,928,11,1,3,0],["2025-03-27",1700,623800,34,0,887,11,1,3,0],["2025-03-27",692,623472,34,0,968,11,1,3,0],["2025-03-27",1500,623356,34,0,873,11,1,3,0],["2025-03-27",1266,623240,34,0,907,11,1,3,0],["2025-03-27",1266,623240,34,0,907,11,1,3,0],["2025-03-27",22,622276,34,0,873,11,1,3,0],["2025-03-27",22,622276,34,0,873,11,1,3,0],["2025-03-27",1462,622276,34,0,970,11,1,3,0],["2025-03-27",1508,620000,34,0,887,11,1,3,0],["2025-03-27",1767,620000,34,0,965,11,1,3,0],["2025-03-27",2357,620000,34,0,911,11,1,3,0],["2025-03-27",886,620000,34,0,911,11,1,3,0],["2025-03-27",372,619848,34,0,909,11,1,3,0],["2025-03-27",1648,617880,34,0,909,11,1,3,0],["2025-03-27",1648,617876,34,0,909,11,1,3,0],["2025-03-27",372,617696,34,0,933,11,1,3,0],["2025-03-27",372,617696,34,0,928,11,1,3,0],["2025-03-27",4498,616292,34,0,970,11,1,3,0],["2025-03-27",372,616040,34,0,928,11,1,3,0],["2025-03-27",795,614280,34,0,913,11,1,3,0],["2025-03-27",604,613600,34,0,873,11,1,3,0],["2025-03-27",200,613112,34,0,965,11,1,3,0],["2025-03-27",200,613112,34,0,965,11,1,3,0],["2025-03-27",372,612000,34,0,908,11,1,3,0],["2025-03-27",200,611324,34,0,887,11,1,3,0],["2025-03-27",200,611324,34,0,887,11,1,3,0],["2025-03-27",3101,611300,45,0,206,11,1,6,0],["2025-03-27",4505,610308,34,0,914,11,1,3,0],["2025-03-27",102,609352,34,0,887,11,1,3,0],["2025-03-27",102,609352,34,0,887,11,1,3,0],["2025-03-27",279,609020,34,0,907,11,1,3,0],["2025-03-27",200,608104,34,0,887,11,1,3,0],["2025-03-27",1759,607600,34,0,902,11,1,3,0],["2025-03-27",709,607524,34,0,902,11,1,3,0],["2025-03-27",200,606768,34,0,968,11,1,3,0],["2025-03-27",200,606768,34,0,968,11,1,3,0],["2025-03-27",200,606768,34,0,968,11,1,3,0],["2025-03-27",136,606304,34,0,928,11,1,3,0],["2025-03-27",1500,606164,34,0,873,11,1,3,0],["2025-03-27",200,606128,34,0,907,11,1,3,0],["2025-03-27",200,606128,34,0,907,11,1,3,0],["2025-03-27",200,606128,34,0,907,11,1,3,0],["2025-03-27",200,606128,34,0,907,11,1,3,0],["2025-03-27",200,606128,34,0,907,11,1,3,0],["2025-03-27",200,606128,34,0,907,11,1,3,0],["2025-03-27",372,605608,34,0,933,11,1,3,0],["2025-03-27",770,605084,34,0,970,11,1,3,0],["2025-03-27",1663,604624,34,0,907,11,1,3,0],["2025-03-27",95,604000,34,0,887,11,1,3,0],["2025-03-27",770,603472,34,0,965,11,1,3,0],["2025-03-27",200,603468,34,0,1009,11,1,3,0],["2025-03-27",200,603468,34,0,1009,11,1,3,0],["2025-03-27",200,603468,34,0,1009,11,1,3,0],["2025-03-27",200,603468,34,0,1009,11,1,3,0],["2025-03-27",200,603468,34,0,1009,11,1,3,0],["2025-03-27",372,603348,34,0,914,11,1,3,0],["2025-03-27",1648,602588,34,0,933,11,1,3,0],["2025-03-27",200,602096,34,0,1009,11,1,3,0],["2025-03-27",200,602096,34,0,1009,11,1,3,0],["2025-03-27",1431,602040,34,0,969,11,1,3,0],["2025-03-27",372,602000,34,0,902,11,1,3,0],["2025-03-27",372,602000,34,0,902,11,1,3,0],["2025-03-27",3195,601500,44,0,338,11,1,3,0],["2025-03-27",196,601383,34,0,907,11,1,3,0],["2025-03-27",1815,600650,44,0,136,11,1,4,0],["2025-03-27",4458,600000,44,0,483,11,1,4,0],["2025-03-27",4484,600000,34,0,887,11,1,3,0],["2025-03-27",1263,600000,34,0,887,11,1,3,0],["2025-03-27",1767,600000,34,0,965,11,1,3,0],["2025-03-27",395,600000,34,0,907,11,1,3,0],["2025-03-27",518,600000,34,0,873,11,1,3,0],["2025-03-27",1648,600000,34,0,933,11,1,3,0],["2025-03-27",886,600000,34,0,909,11,1,3,0],["2025-03-27",1403,600000,34,0,970,11,1,3,0],["2025-03-27",795,600000,34,0,126,11,1,4,0],["2025-03-27",886,600000,34,0,911,11,1,3,0],["2025-03-27",763,600000,34,0,928,11,1,3,0],["2025-03-27",795,600000,34,0,913,11,1,3,0],["2025-03-27",372,599632,34,0,913,11,1,3,0],["2025-03-27",1665,598728,34,0,970,11,1,3,0],["2025-03-27",1500,598688,34,0,873,11,1,3,0],["2025-03-27",135,598532,34,0,965,11,1,3,0],["2025-03-27",692,598532,34,0,907,11,1,3,0],["2025-03-27",934,598532,34,0,907,11,1,3,0],["2025-03-27",692,598532,34,0,911,11,1,3,0],["2025-03-27",795,598532,34,0,913,11,1,3,0],["2025-03-27",200,598467,34,0,1009,11,1,3,0],["2025-03-27",692,598344,34,0,907,11,1,3,0],["2025-03-27",1535,598000,34,0,907,11,1,3,0],["2025-03-27",200,597900,34,0,970,11,1,3,0],["2025-03-27",200,597900,34,0,970,11,1,3,0],["2025-03-27",200,597900,34,0,970,11,1,3,0],["2025-03-27",200,597900,34,0,970,11,1,3,0],["2025-03-27",417,597584,34,0,907,11,1,3,0],["2025-03-27",136,597496,34,0,928,11,1,3,0],["2025-03-27",1462,597428,34,0,968,11,1,3,0],["2025-03-27",795,597312,34,0,913,11,1,3,0],["2025-03-27",136,597248,34,0,928,11,1,3,0],["2025-03-27",200,596244,34,0,968,11,1,3,0],["2025-03-27",200,596244,34,0,968,11,1,3,0],["2025-03-27",196,596072,34,0,907,11,1,3,0],["2025-03-27",1999,595952,34,0,968,11,1,3,0],["2025-03-27",146,595536,34,0,887,11,1,3,0],["2025-03-27",4171,595373,45,0,1001,11,1,6,0],["2025-03-27",200,594460,34,0,970,11,1,3,0],["2025-03-27",200,594460,34,0,970,11,1,3,0],["2025-03-27",200,594460,34,0,970,11,1,3,0],["2025-03-27",886,594384,34,0,911,11,1,3,0],["2025-03-27",2347,594000,34,0,965,11,1,3,0],["2025-03-27",372,593760,34,0,909,11,1,3,0],["2025-03-27",372,593600,34,0,902,11,1,3,0],["2025-03-27",200,593008,34,0,970,11,1,3,0],["2025-03-27",200,593008,34,0,970,11,1,3,0],["2025-03-27",200,593008,34,0,970,11,1,3,0],["2025-03-27",200,593008,34,0,970,11,1,3,0],["2025-03-27",1665,592979,34,0,970,11,1,3,0],["2025-03-27",692,591542,34,0,908,11,1,3,0],["2025-03-27",136,590848,34,0,928,11,1,3,0],["2025-03-27",692,590291,34,0,907,11,1,3,0],["2025-03-27",1517,589156,34,0,911,11,1,3,0],["2025-03-27",200,589016,34,0,913,11,1,3,0],["2025-03-27",200,589016,34,0,913,11,1,3,0],["2025-03-27",200,589016,34,0,913,11,1,3,0],["2025-03-27",200,589016,34,0,913,11,1,3,0],["2025-03-27",200,588776,34,0,907,11,1,3,0],["2025-03-27",200,588776,34,0,907,11,1,3,0],["2025-03-27",679,587248,34,0,965,11,1,3,0],["2025-03-27",770,587232,34,0,968,11,1,3,0],["2025-03-27",510,586752,1,0,306,11,1,4,0],["2025-03-27",1500,586564,34,0,873,11,1,3,0],["2025-03-27",136,586544,34,0,911,11,1,3,0],["2025-03-27",692,586532,34,0,928,11,1,3,0],["2025-03-27",1578,586440,34,0,968,11,1,3,0],["2025-03-27",2566,586312,34,0,1009,11,1,3,0],["2025-03-27",2566,586312,34,0,1009,11,1,3,0],["2025-03-27",837,585764,34,0,968,11,1,3,0],["2025-03-27",795,585263,34,0,913,11,1,3,0],["2025-03-27",1665,584916,34,0,970,11,1,3,0],["2025-03-27",1500,583140,34,0,873,11,1,3,0],["2025-03-27",518,583136,34,0,887,11,1,3,0],["2025-03-27",530,582708,34,0,873,11,1,3,0],["2025-03-27",372,582456,34,0,873,11,1,3,0],["2025-03-27",1665,582400,34,0,970,11,1,3,0],["2025-03-27",913,582332,34,0,965,11,1,3,0],["2025-03-27",136,581468,34,0,928,11,1,3,0],["2025-03-27",1119,581276,34,0,965,11,1,3,0],["2025-03-27",2566,580640,34,0,1009,11,1,3,0],["2025-03-27",1767,580000,34,0,965,11,1,3,0],["2025-03-27",282,580000,34,0,928,11,1,3,0],["2025-03-27",136,579648,34,0,928,11,1,3,0],["2025-03-27",692,578996,34,0,907,11,1,3,0],["2025-03-27",372,578862,34,0,909,11,1,3,0],["2025-03-27",102,578571,34,0,914,11,1,3,0],["2025-03-27",1665,578541,34,0,933,11,1,3,0],["2025-03-27",692,577760,34,0,907,11,1,3,0],["2025-03-27",200,577500,1,0,20,11,1,1,0],["2025-03-27",200,577500,1,0,20,11,1,1,0],["2025-03-27",692,577224,34,0,907,11,1,3,0],["2025-03-27",200,577140,34,0,933,11,1,3,0],["2025-03-27",200,577140,34,0,933,11,1,3,0],["2025-03-27",698,577084,34,0,887,11,1,3,0],["2025-03-27",149,576258,34,0,970,11,1,3,0],["2025-03-27",149,576258,34,0,970,11,1,3,0],["2025-03-27",149,576258,34,0,970,11,1,3,0],["2025-03-27",1119,576090,34,0,965,11,1,3,0],["2025-03-27",251,574772,34,0,969,11,1,3,0],["2025-03-27",22,574408,34,0,873,11,1,3,0],["2025-03-27",22,574408,34,0,873,11,1,3,0],["2025-03-27",135,573248,34,0,965,11,1,3,0],["2025-03-27",770,572248,34,0,970,11,1,3,0],["2025-03-27",200,571992,34,0,933,11,1,3,0],["2025-03-27",200,571992,34,0,933,11,1,3,0],["2025-03-27",136,571644,34,0,928,11,1,3,0],["2025-03-27",983,571512,34,0,909,11,1,3,0],["2025-03-27",608,571410,34,0,914,11,1,3,0],["2025-03-27",200,570944,34,0,1009,11,1,3,0],["2025-03-27",200,570944,34,0,1009,11,1,3,0],["2025-03-27",200,570944,34,0,1009,11,1,3,0],["2025-03-27",939,570252,34,0,887,11,1,3,0],["2025-03-27",530,570012,34,0,909,11,1,3,0],["2025-03-27",196,569756,34,0,907,11,1,3,0],["2025-03-27",185,569335,34,0,968,11,1,3,0],["2025-03-27",136,569256,34,0,928,11,1,3,0],["2025-03-27",103,569184,34,0,887,11,1,3,0],["2025-03-27",1266,568804,34,0,907,11,1,3,0],["2025-03-27",372,568448,34,0,887,11,1,3,0],["2025-03-27",1665,568396,34,0,970,11,1,3,0],["2025-03-27",200,567623,44,0,991,11,1,4,0],["2025-03-27",947,567304,34,0,913,11,1,3,0],["2025-03-27",200,567200,34,0,909,11,1,3,0],["2025-03-27",200,567200,34,0,909,11,1,3,0],["2025-03-27",1665,567176,34,0,968,11,1,3,0],["2025-03-27",372,567104,34,0,965,11,1,3,0],["2025-03-27",200,567048,34,0,909,11,1,3,0],["2025-03-27",200,567048,34,0,909,11,1,3,0],["2025-03-27",200,567048,34,0,909,11,1,3,0],["2025-03-27",200,567048,34,0,909,11,1,3,0],["2025-03-27",79,566804,34,0,933,11,1,3,0],["2025-03-27",79,566804,34,0,909,11,1,3,0],["2025-03-27",200,566000,34,0,913,11,1,3,0],["2025-03-27",200,565884,34,0,1009,11,1,3,0],["2025-03-27",200,565884,34,0,1009,11,1,3,0],["2025-03-27",200,565884,34,0,1009,11,1,3,0],["2025-03-27",530,565572,34,0,933,11,1,3,0],["2025-03-27",372,565556,34,0,928,11,1,3,0],["2025-03-27",530,565500,34,0,907,11,1,3,0],["2025-03-27",1403,565500,34,0,933,11,1,3,0],["2025-03-27",1403,565500,34,0,933,11,1,3,0],["2025-03-27",24,565500,34,0,914,11,1,3,0],["2025-03-27",372,565216,34,0,914,11,1,3,0],["2025-03-27",372,565200,34,0,928,11,1,3,0],["2025-03-27",149,565152,34,0,968,11,1,3,0],["2025-03-27",279,564800,34,0,907,11,1,3,0],["2025-03-27",372,564216,34,0,887,11,1,3,0],["2025-03-27",1081,564148,34,0,965,11,1,3,0],["2025-03-27",1621,564000,34,0,887,11,1,3,0],["2025-03-27",185,564000,34,0,970,11,1,3,0],["2025-03-27",1754,564000,34,0,911,11,1,3,0],["2025-03-27",4505,563324,34,0,902,11,1,3,0],["2025-03-27",4505,563324,34,0,914,11,1,3,0],["2025-03-27",372,563240,34,0,933,11,1,3,0],["2025-03-27",200,562160,34,0,902,11,1,3,0],["2025-03-27",200,562160,34,0,902,11,1,3,0],["2025-03-27",1468,561673,34,0,970,11,1,3,0],["2025-03-27",200,561368,34,0,965,11,1,3,0],["2025-03-27",200,561368,34,0,965,11,1,3,0],["2025-03-27",200,561368,34,0,965,11,1,3,0],["2025-03-27",200,561368,34,0,965,11,1,3,0],["2025-03-27",4267,560000,44,0,483,11,1,4,0],["2025-03-27",1245,560000,34,0,1009,11,1,3,0],["2025-03-27",4491,560000,34,0,1009,11,1,3,0],["2025-03-27",4495,560000,34,0,965,11,1,3,0],["2025-03-27",1767,560000,34,0,965,11,1,3,0],["2025-03-27",1767,560000,34,0,965,11,1,3,0],["2025-03-27",1767,560000,34,0,965,11,1,3,0],["2025-03-27",1767,560000,34,0,965,11,1,3,0],["2025-03-27",1767,560000,34,0,965,11,1,3,0],["2025-03-27",200,560000,34,0,973,11,1,3,0],["2025-03-27",770,560000,34,0,873,11,1,3,0],["2025-03-27",886,560000,34,0,968,11,1,3,0],["2025-03-27",282,560000,34,0,928,11,1,3,0],["2025-03-27",24,560000,34,0,902,11,1,3,0],["2025-03-27",1231,560000,34,0,908,11,1,3,0],["2025-03-27",886,560000,34,0,914,11,1,3,0],["2025-03-27",1468,559992,34,0,968,11,1,3,0],["2025-03-27",372,559752,34,0,933,11,1,3,0],["2025-03-27",1646,559124,34,0,907,11,1,3,0],["2025-03-27",136,558660,34,0,887,11,1,3,0],["2025-03-27",22,558448,34,0,913,11,1,3,0],["2025-03-27",279,558448,34,0,914,11,1,3,0],["2025-03-27",372,558260,34,0,968,11,1,3,0],["2025-03-27",4505,557656,34,0,914,11,1,3,0],["2025-03-27",795,556928,34,0,913,11,1,3,0],["2025-03-27",279,555928,34,0,907,11,1,3,0],["2025-03-27",279,555928,34,0,907,11,1,3,0],["2025-03-27",279,555928,34,0,907,11,1,3,0],["2025-03-27",279,555928,34,0,907,11,1,3,0],["2025-03-27",279,555928,34,0,907,11,1,3,0],["2025-03-27",279,555928,34,0,908,11,1,3,0],["2025-03-27",279,555600,34,0,907,11,1,3,0],["2025-03-27",279,555600,34,0,907,11,1,3,0],["2025-03-27",279,555600,34,0,914,11,1,3,0],["2025-03-27",279,555600,34,0,914,11,1,3,0],["2025-03-27",200,555140,34,0,911,11,1,3,0],["2025-03-27",200,555140,34,0,911,11,1,3,0],["2025-03-27",669,555104,34,0,965,11,1,3,0],["2025-03-27",4505,554624,34,0,914,11,1,3,0],["2025-03-27",1999,554400,34,0,968,11,1,3,0],["2025-03-27",87,553794,47,0,4,11,1,6,0],["2025-03-27",200,553771,34,0,969,11,1,3,0],["2025-03-27",200,553771,34,0,969,11,1,3,0],["2025-03-27",200,553771,34,0,969,11,1,3,0],["2025-03-27",1665,552866,34,0,970,11,1,3,0],["2025-03-27",1462,552408,34,0,970,11,1,3,0],["2025-03-27",1663,552368,34,0,907,11,1,3,0],["2025-03-27",200,551640,34,0,914,11,1,3,0],["2025-03-27",200,551640,34,0,914,11,1,3,0],["2025-03-27",200,551640,34,0,914,11,1,3,0],["2025-03-27",43,550476,34,0,965,11,1,3,0],["2025-03-27",1263,550276,34,0,887,11,1,3,0],["2025-03-27",4491,550000,34,0,1009,11,1,3,0],["2025-03-27",1334,550000,34,0,965,11,1,3,0],["2025-03-27",947,549720,34,0,913,11,1,3,0],["2025-03-27",947,549720,34,0,913,11,1,3,0],["2025-03-27",200,549252,34,0,913,11,1,3,0],["2025-03-27",200,549252,34,0,913,11,1,3,0],["2025-03-27",200,549252,34,0,913,11,1,3,0],["2025-03-27",200,549200,34,0,968,11,1,3,0],["2025-03-27",200,548944,34,0,873,11,1,3,0],["2025-03-27",518,548924,34,0,887,11,1,3,0],["2025-03-27",200,548884,34,0,914,11,1,3,0],["2025-03-27",200,548884,34,0,914,11,1,3,0],["2025-03-27",1742,548692,34,0,907,11,1,3,0],["2025-03-27",1742,548656,34,0,907,11,1,3,0],["2025-03-27",185,548656,34,0,968,11,1,3,0],["2025-03-27",372,548597,34,0,970,11,1,3,0],["2025-03-27",1565,547500,34,0,902,11,1,3,0],["2025-03-27",1045,547232,34,0,887,11,1,3,0],["2025-03-27",1648,545660,34,0,933,11,1,3,0],["2025-03-27",1539,545648,34,0,968,11,1,3,0],["2025-03-27",372,545648,34,0,928,11,1,3,0],["2025-03-27",1648,544880,34,0,933,11,1,3,0],["2025-03-27",146,544876,34,0,907,11,1,3,0],["2025-03-27",1665,544848,34,0,970,11,1,3,0],["2025-03-27",200,544612,34,0,928,11,1,3,0],["2025-03-27",200,544612,34,0,928,11,1,3,0],["2025-03-27",200,544612,34,0,928,11,1,3,0],["2025-03-27",200,544612,34,0,928,11,1,3,0],["2025-03-27",679,543752,34,0,965,11,1,3,0],["2025-03-27",372,543752,34,0,902,11,1,3,0],["2025-03-27",947,543496,34,0,913,11,1,3,0],["2025-03-27",1742,543316,34,0,907,11,1,3,0],["2025-03-27",4501,543248,34,0,968,11,1,3,0],["2025-03-27",372,542276,34,0,965,11,1,3,0],["2025-03-27",698,542172,34,0,887,11,1,3,0],["2025-03-27",603,541290,34,0,887,11,1,3,0],["2025-03-27",1334,541200,34,0,1009,11,1,3,0],["2025-03-27",372,541200,34,0,902,11,1,3,0],["2025-03-27",200,540576,34,0,928,11,1,3,0],["2025-03-27",200,540576,34,0,928,11,1,3,0],["2025-03-27",1334,540000,34,0,1009,11,1,3,0],["2025-03-27",1767,540000,34,0,1009,11,1,3,0],["2025-03-27",679,540000,34,0,965,11,1,3,0],["2025-03-27",1767,540000,34,0,965,11,1,3,0],["2025-03-27",886,540000,34,0,933,11,1,3,0],["2025-03-27",282,540000,34,0,928,11,1,3,0],["2025-03-27",1650,540000,34,0,928,11,1,3,0],["2025-03-27",1275,540000,34,0,913,11,1,3,0],["2025-03-27",1334,540000,34,0,908,11,1,3,0],["2025-03-27",1730,540000,34,0,908,11,1,3,0],["2025-03-27",837,539780,34,0,968,11,1,3,0],["2025-03-27",1663,539400,34,0,928,11,1,3,0],["2025-03-27",200,539336,34,0,887,11,1,3,0],["2025-03-27",200,539336,34,0,887,11,1,3,0],["2025-03-27",372,539180,34,0,933,11,1,3,0],["2025-03-27",837,538904,34,0,968,11,1,3,0],["2025-03-27",1759,538800,34,0,907,11,1,3,0],["2025-03-27",770,537716,34,0,970,11,1,3,0],["2025-03-27",372,537608,34,0,933,11,1,3,0],["2025-03-27",1500,536200,34,0,908,11,1,3,0],["2025-03-27",136,535920,34,0,928,11,1,3,0],["2025-03-27",79,535052,34,0,970,11,1,3,0],["2025-03-27",79,535048,34,0,970,11,1,3,0],["2025-03-27",200,534408,34,0,909,11,1,3,0],["2025-03-27",200,534408,34,0,909,11,1,3,0],["2025-03-27",200,534408,34,0,909,11,1,3,0],["2025-03-27",200,534408,34,0,909,11,1,3,0],["2025-03-27",200,534408,34,0,909,11,1,3,0],["2025-03-27",200,534408,34,0,909,11,1,3,0],["2025-03-27",200,534408,34,0,909,11,1,3,0],["2025-03-27",1795,534360,34,0,969,11,1,3,0],["2025-03-27",1500,534015,34,0,909,11,1,3,0],["2025-03-27",79,533724,34,0,933,11,1,3,0],["2025-03-27",1462,533724,34,0,970,11,1,3,0],["2025-03-27",79,533720,34,0,33,11,1,4,0],["2025-03-27",79,533720,34,0,873,11,1,3,0],["2025-03-27",79,533720,34,0,933,11,1,3,0],["2025-03-27",79,533720,34,0,933,11,1,3,0],["2025-03-27",79,533720,34,0,909,11,1,3,0],["2025-03-27",79,533720,34,0,909,11,1,3,0],["2025-03-27",1462,533720,34,0,970,11,1,3,0],["2025-03-27",79,533720,34,0,911,11,1,3,0],["2025-03-27",79,533720,34,0,911,11,1,3,0],["2025-03-27",79,533700,34,0,933,11,1,3,0],["2025-03-27",770,533648,34,0,970,11,1,3,0],["2025-03-27",672,533520,34,0,902,11,1,3,0],["2025-03-27",672,533520,34,0,902,11,1,3,0],["2025-03-27",1716,533352,44,0,197,11,2,4,0],["2025-03-27",947,532696,34,0,913,11,1,3,0],["2025-03-27",372,532316,34,0,933,11,1,3,0],["2025-03-27",372,531876,34,0,933,11,1,3,0],["2025-03-27",770,531672,34,0,970,11,1,3,0],["2025-03-27",837,530870,34,0,968,11,1,3,0],["2025-03-27",530,530708,34,0,933,11,1,3,0],["2025-03-27",200,530548,34,0,909,11,1,3,0],["2025-03-27",200,530548,34,0,909,11,1,3,0],["2025-03-27",200,530359,44,0,991,11,1,4,0],["2025-03-27",807,529820,34,0,887,11,1,3,0],["2025-03-27",698,529600,34,0,887,11,1,3,0],["2025-03-27",372,529600,34,0,965,11,1,3,0],["2025-03-27",692,529600,34,0,907,11,1,3,0],["2025-03-27",69,529600,34,0,933,11,1,3,0],["2025-03-27",530,529600,34,0,909,11,1,3,0],["2025-03-27",185,529600,34,0,970,11,1,3,0],["2025-03-27",1069,529600,34,0,908,11,1,3,0],["2025-03-27",372,529412,34,0,902,11,1,3,0],["2025-03-27",698,528000,34,0,887,11,1,3,0],["2025-03-27",1275,528000,34,0,913,11,1,3,0],["2025-03-27",100,527436,34,0,970,11,1,3,0],["2025-03-27",795,526704,34,0,913,11,1,3,0],["2025-03-27",102,526540,34,0,887,11,1,3,0],["2025-03-27",22,526540,34,0,873,11,1,3,0],["2025-03-27",1403,526540,34,0,909,11,1,3,0],["2025-03-27",149,526540,34,0,970,11,1,3,0],["2025-03-27",1621,526528,34,0,887,11,1,3,0],["2025-03-27",1648,526276,34,0,909,11,1,3,0],["2025-03-27",1659,526064,34,0,933,11,1,3,0],["2025-03-27",200,525860,34,0,909,11,1,3,0],["2025-03-27",200,525860,34,0,909,11,1,3,0],["2025-03-27",200,525860,34,0,909,11,1,3,0],["2025-03-27",200,525860,34,0,909,11,1,3,0],["2025-03-27",200,525860,34,0,909,11,1,3,0],["2025-03-27",200,525860,34,0,909,11,1,3,0],["2025-03-27",200,525860,34,0,909,11,1,3,0],["2025-03-27",1648,525648,34,0,887,11,1,3,0],["2025-03-27",372,525360,34,0,969,11,1,3,0],["2025-03-27",1231,524960,34,0,908,11,1,3,0],["2025-03-27",174,524860,1,0,16,11,1,4,0],["2025-03-27",1119,524571,34,0,969,11,1,3,0],["2025-03-27",1565,524476,34,0,902,11,1,3,0],["2025-03-27",1314,524445,44,0,25,11,1,2,0],["2025-03-27",1314,524445,44,0,25,11,1,2,0],["2025-03-27",943,524216,34,0,873,11,1,3,0],["2025-03-27",200,524184,34,0,965,11,1,3,0],["2025-03-27",200,524184,34,0,965,11,1,3,0],["2025-03-27",200,523720,34,0,969,11,1,3,0],["2025-03-27",79,523720,34,0,873,11,1,3,0],["2025-03-27",530,523720,34,0,909,11,1,3,0],["2025-03-27",1462,523720,34,0,970,11,1,3,0],["2025-03-27",1462,523720,34,0,970,11,1,3,0],["2025-03-27",1462,523720,34,0,970,11,1,3,0],["2025-03-27",1999,522400,34,0,970,11,1,3,0],["2025-03-27",679,522000,34,0,1009,11,1,3,0],["2025-03-27",679,522000,34,0,965,11,1,3,0],["2025-03-27",679,522000,34,0,965,11,1,3,0],["2025-03-27",372,521408,34,0,902,11,1,3,0],["2025-03-27",795,520992,34,0,913,11,1,3,0],["2025-03-27",795,520724,34,0,913,11,1,3,0],["2025-03-27",103,520156,34,0,909,11,1,3,0],["2025-03-27",132,520000,34,0,887,11,1,3,0],["2025-03-27",146,520000,34,0,887,11,1,3,0],["2025-03-27",359,520000,34,0,887,11,1,3,0],["2025-03-27",698,520000,34,0,887,11,1,3,0],["2025-03-27",1245,520000,34,0,1009,11,1,3,0],["2025-03-27",359,520000,34,0,965,11,1,3,0],["2025-03-27",1446,520000,34,0,969,11,1,3,0],["2025-03-27",886,520000,34,0,968,11,1,3,0],["2025-03-27",679,520000,34,0,968,11,1,3,0],["2025-03-27",149,520000,34,0,970,11,1,3,0],["2025-03-27",698,520000,34,0,126,11,1,4,0],["2025-03-27",1275,520000,34,0,913,11,1,3,0],["2025-03-27",24,520000,34,0,914,11,1,3,0],["2025-03-27",1530,520000,45,0,549,11,1,6,0],["2025-03-27",1431,518446,34,0,914,11,1,3,0],["2025-03-27",1557,518437,34,0,887,11,1,3,0],["2025-03-27",1557,518437,34,0,887,11,1,3,0],["2025-03-27",200,518360,34,0,913,11,1,3,0],["2025-03-27",200,518360,34,0,913,11,1,3,0],["2025-03-27",372,518351,34,0,887,11,1,3,0],["2025-03-27",372,518351,34,0,887,11,1,3,0],["2025-03-27",372,518351,34,0,887,11,1,3,0],["2025-03-27",372,518351,34,0,965,11,1,3,0],["2025-03-27",372,518351,34,0,965,11,1,3,0],["2025-03-27",372,518351,34,0,965,11,1,3,0],["2025-03-27",372,518351,34,0,965,11,1,3,0],["2025-03-27",372,518351,34,0,965,11,1,3,0],["2025-03-27",372,518351,34,0,909,11,1,3,0],["2025-03-27",372,518351,34,0,909,11,1,3,0],["2025-03-27",372,518351,34,0,968,11,1,3,0],["2025-03-27",372,518351,34,0,968,11,1,3,0],["2025-03-27",770,518351,34,0,970,11,1,3,0],["2025-03-27",372,518351,34,0,928,11,1,3,0],["2025-03-27",372,518351,34,0,913,11,1,3,0],["2025-03-27",372,518351,34,0,902,11,1,3,0],["2025-03-27",372,518351,34,0,902,11,1,3,0],["2025-03-27",1500,518179,34,0,873,11,1,3,0],["2025-03-27",24,518000,34,0,914,11,1,3,0],["2025-03-27",372,517213,34,0,968,11,1,3,0],["2025-03-27",1665,516553,34,0,970,11,1,3,0],["2025-03-27",1520,516384,34,0,913,11,1,3,0],["2025-03-27",795,516374,34,0,913,11,1,3,0],["2025-03-27",1648,516374,34,0,913,11,1,3,0],["2025-03-27",795,516200,34,0,913,11,1,3,0],["2025-03-27",200,516000,34,0,970,11,1,3,0],["2025-03-27",200,515668,34,0,928,11,1,3,0],["2025-03-27",200,515668,34,0,928,11,1,3,0],["2025-03-27",200,515668,34,0,928,11,1,3,0],["2025-03-27",200,515668,34,0,928,11,1,3,0],["2025-03-27",200,515668,34,0,928,11,1,3,0],["2025-03-27",692,514870,34,0,907,11,1,3,0],["2025-03-27",692,514870,34,0,907,11,1,3,0],["2025-03-27",943,514388,34,0,873,11,1,3,0],["2025-03-27",84,514168,34,0,965,11,1,3,0],["2025-03-27",1462,514128,34,0,968,11,1,3,0],["2025-03-27",1462,514128,34,0,970,11,1,3,0],["2025-03-27",1462,514128,34,0,970,11,1,3,0],["2025-03-27",1462,514128,34,0,970,11,1,3,0],["2025-03-27",1462,514128,34,0,970,11,1,3,0],["2025-03-27",1462,514128,34,0,970,11,1,3,0],["2025-03-27",692,513619,34,0,907,11,1,3,0],["2025-03-27",795,513619,34,0,968,11,1,3,0],["2025-03-27",1557,512672,34,0,887,11,1,3,0],["2025-03-27",1742,512655,34,0,907,11,1,3,0],["2025-03-27",1045,512420,34,0,902,11,1,3,0],["2025-03-27",795,512372,34,0,913,11,1,3,0],["2025-03-27",795,512284,34,0,913,11,1,3,0],["2025-03-27",4498,512124,34,0,970,11,1,3,0],["2025-03-27",1500,512048,34,0,873,11,1,3,0],["2025-03-27",401,511916,44,0,203,11,1,2,0],["2025-03-27",692,511224,34,0,907,11,1,3,0],["2025-03-27",692,511224,34,0,907,11,1,3,0],["2025-03-27",692,511224,34,0,907,11,1,3,0],["2025-03-27",934,511224,34,0,907,11,1,3,0],["2025-03-27",934,511224,34,0,907,11,1,3,0],["2025-03-27",577,511224,34,0,909,11,1,3,0],["2025-03-27",577,511224,34,0,970,11,1,3,0],["2025-03-27",577,511224,34,0,970,11,1,3,0],["2025-03-27",692,511224,34,0,911,11,1,3,0],["2025-03-27",279,511200,34,0,907,11,1,3,0],["2025-03-27",934,511180,34,0,907,11,1,3,0],["2025-03-27",934,511180,34,0,907,11,1,3,0],["2025-03-27",692,511180,34,0,907,11,1,3,0],["2025-03-27",200,510896,34,0,1009,11,1,3,0],["2025-03-27",200,510896,34,0,1009,11,1,3,0],["2025-03-27",1069,510837,34,0,908,11,1,3,0],["2025-03-27",1334,510000,34,0,969,11,1,3,0],["2025-03-27",1119,509560,34,0,965,11,1,3,0],["2025-03-27",530,509334,34,0,933,11,1,3,0],["2025-03-27",934,509276,34,0,907,11,1,3,0],["2025-03-27",1557,508892,34,0,887,11,1,3,0],["2025-03-27",530,508746,34,0,933,11,1,3,0],["2025-03-27",1468,508660,34,0,968,11,1,3,0],["2025-03-27",1557,508456,34,0,887,11,1,3,0],["2025-03-27",185,508456,34,0,873,11,1,3,0],["2025-03-27",886,508000,34,0,968,11,1,3,0],["2025-03-27",792,507913,34,0,110,11,1,4,0],["2025-03-27",792,507913,34,0,110,11,1,4,0],["2025-03-27",200,507710,1,0,100,11,1,4,0],["2025-03-27",913,507648,34,0,887,11,1,3,0],["2025-03-27",1621,507648,34,0,887,11,1,3,0],["2025-03-27",230,507648,34,0,965,11,1,3,0],["2025-03-27",1119,507648,34,0,965,11,1,3,0],["2025-03-27",692,507648,34,0,907,11,1,3,0],["2025-03-27",934,507648,34,0,907,11,1,3,0],["2025-03-27",1665,507648,34,0,933,11,1,3,0],["2025-03-27",372,507648,34,0,902,11,1,3,0],["2025-03-27",934,507620,34,0,907,11,1,3,0],["2025-03-27",200,507576,34,0,887,11,1,3,0],["2025-03-27",200,507576,34,0,887,11,1,3,0],["2025-03-27",200,507576,34,0,887,11,1,3,0],["2025-03-27",279,507496,34,0,928,11,1,3,0],["2025-03-27",1621,506448,34,0,887,11,1,3,0],["2025-03-27",1621,506448,34,0,907,11,1,3,0],["2025-03-27",22,506260,34,0,873,11,1,3,0],["2025-03-27",4498,506260,34,0,970,11,1,3,0],["2025-03-27",185,506125,34,0,911,11,1,3,0],["2025-03-27",200,505996,34,0,873,11,1,3,0],["2025-03-27",200,505996,34,0,873,11,1,3,0],["2025-03-27",200,505996,34,0,873,11,1,3,0],["2025-03-27",1500,505804,34,0,873,11,1,3,0],["2025-03-27",1648,505648,34,0,933,11,1,3,0],["2025-03-27",1801,505648,34,0,928,11,1,3,0],["2025-03-27",510,504953,1,0,306,11,1,4,0],["2025-03-27",853,504640,34,0,887,11,1,3,0],["2025-03-27",692,504048,34,0,911,11,1,3,0],["2025-03-27",4505,503576,34,0,914,11,1,3,0],["2025-03-27",200,503488,34,0,968,11,1,3,0],["2025-03-27",200,503488,34,0,968,11,1,3,0],["2025-03-27",605,503395,34,0,933,11,1,3,0],["2025-03-27",605,503395,34,0,933,11,1,3,0],["2025-03-27",1621,503200,34,0,965,11,1,3,0],["2025-03-27",1500,502848,34,0,873,11,1,3,0],["2025-03-27",185,502795,34,0,968,11,1,3,0],["2025-03-27",530,502768,34,0,970,11,1,3,0],["2025-03-27",79,502608,34,0,933,11,1,3,0],["2025-03-27",79,502608,34,0,909,11,1,3,0],["2025-03-27",795,502352,34,0,913,11,1,3,0],["2025-03-27",149,502054,34,0,970,11,1,3,0],["2025-03-27",1069,501988,34,0,907,11,1,3,0],["2025-03-27",200,501648,34,0,928,11,1,3,0],["2025-03-27",200,501648,34,0,928,11,1,3,0],["2025-03-27",200,501648,34,0,928,11,1,3,0],["2025-03-27",200,501648,34,0,928,11,1,3,0],["2025-03-27",200,501648,34,0,928,11,1,3,0],["2025-03-27",200,500736,34,0,933,11,1,3,0],["2025-03-27",943,500252,34,0,968,11,1,3,0],["2025-03-27",1263,500248,34,0,887,11,1,3,0],["2025-03-27",943,500248,34,0,873,11,1,3,0],["2025-03-27",943,500248,34,0,873,11,1,3,0],["2025-03-27",934,500160,34,0,907,11,1,3,0],["2025-03-27",4491,500000,34,0,1009,11,1,3,0],["2025-03-27",1767,500000,34,0,1009,11,1,3,0],["2025-03-27",886,500000,34,0,933,11,1,3,0],["2025-03-27",282,500000,34,0,913,11,1,3,0],["2025-03-27",1576,500000,34,0,914,11,1,3,0],["2025-03-27",200,499976,34,0,911,11,1,3,0],["2025-03-27",200,499976,34,0,911,11,1,3,0],["2025-03-27",200,499976,34,0,911,11,1,3,0],["2025-03-27",200,499976,34,0,911,11,1,3,0],["2025-03-27",200,499976,34,0,911,11,1,3,0],["2025-03-27",1564,499900,47,0,82,11,1,6,0],["2025-03-27",837,499764,34,0,968,11,1,3,0],["2025-03-27",372,499116,34,0,969,11,1,3,0],["2025-03-27",1759,499100,34,0,968,11,1,3,0],["2025-03-27",605,498941,34,0,933,11,1,3,0],["2025-03-27",605,498939,34,0,933,11,1,3,0],["2025-03-27",605,498939,34,0,968,11,1,3,0],["2025-03-27",530,498208,34,0,968,11,1,3,0],["2025-03-27",76,498104,34,0,887,11,1,3,0],["2025-03-27",76,498104,34,0,887,11,1,3,0],["2025-03-27",200,497920,34,0,933,11,1,3,0],["2025-03-27",200,497920,34,0,933,11,1,3,0],["2025-03-27",76,497876,34,0,887,11,1,3,0],["2025-03-27",692,496448,34,0,907,11,1,3,0],["2025-03-27",1462,496448,34,0,970,11,1,3,0],["2025-03-27",282,496324,34,0,928,11,1,3,0],["2025-03-27",79,496284,34,0,909,11,1,3,0],["2025-03-27",1126,495428,34,0,907,11,1,3,0],["2025-03-27",230,495400,34,0,1009,11,1,3,0],["2025-03-27",267,495200,34,0,907,11,1,3,0],["2025-03-27",372,494976,34,0,933,11,1,3,0],["2025-03-27",372,494596,34,0,933,11,1,3,0],["2025-03-27",1659,494160,34,0,933,11,1,3,0],["2025-03-27",1665,493512,34,0,909,11,1,3,0],["2025-03-27",692,493384,34,0,907,11,1,3,0],["2025-03-27",698,493316,34,0,887,11,1,3,0],["2025-03-27",200,493288,34,0,907,11,1,3,0],["2025-03-27",200,493288,34,0,907,11,1,3,0],["2025-03-27",200,493288,34,0,907,11,1,3,0],["2025-03-27",200,493288,34,0,907,11,1,3,0],["2025-03-27",200,493248,34,0,928,11,1,3,0],["2025-03-27",200,493248,34,0,928,11,1,3,0],["2025-03-27",200,493248,34,0,928,11,1,3,0],["2025-03-27",200,493248,34,0,928,11,1,3,0],["2025-03-27",200,493248,34,0,928,11,1,3,0],["2025-03-27",372,493200,34,0,914,11,1,3,0],["2025-03-27",1249,492747,34,0,914,11,1,3,0],["2025-03-27",4498,492736,34,0,970,11,1,3,0],["2025-03-27",1119,492685,34,0,153,11,1,4,0],["2025-03-27",1119,492685,34,0,965,11,1,3,0],["2025-03-27",794,492683,34,0,887,11,1,3,0],["2025-03-27",22,492683,34,0,873,11,1,3,0],["2025-03-27",1557,492646,34,0,887,11,1,3,0],["2025-03-27",4503,492632,34,0,911,11,1,3,0],["2025-03-27",200,492632,34,0,902,11,1,3,0],["2025-03-27",1045,492632,34,0,902,11,1,3,0],["2025-03-27",1557,492595,34,0,913,11,1,3,0],["2025-03-27",1468,492507,34,0,968,11,1,3,0],["2025-03-27",79,492468,34,0,970,11,1,3,0],["2025-03-27",79,492465,34,0,970,11,1,3,0],["2025-03-27",372,492457,34,0,887,11,1,3,0],["2025-03-27",372,492457,34,0,887,11,1,3,0],["2025-03-27",372,492457,34,0,965,11,1,3,0],["2025-03-27",372,492457,34,0,969,11,1,3,0],["2025-03-27",372,492457,34,0,933,11,1,3,0],["2025-03-27",372,492457,34,0,970,11,1,3,0],["2025-03-27",372,492457,34,0,911,11,1,3,0],["2025-03-27",372,492457,34,0,928,11,1,3,0],["2025-03-27",372,492457,34,0,928,11,1,3,0],["2025-03-27",372,492457,34,0,928,11,1,3,0],["2025-03-27",372,492457,34,0,914,11,1,3,0],["2025-03-27",849,492404,34,0,909,11,1,3,0],["2025-03-27",692,492404,34,0,902,11,1,3,0],["2025-03-27",849,492404,34,0,914,11,1,3,0],["2025-03-27",372,492375,34,0,968,11,1,3,0],["2025-03-27",698,492313,34,0,887,11,1,3,0],["2025-03-27",372,492313,34,0,965,11,1,3,0],["2025-03-27",372,492313,34,0,965,11,1,3,0],["2025-03-27",679,492313,34,0,965,11,1,3,0],["2025-03-27",692,492313,34,0,907,11,1,3,0],["2025-03-27",22,492313,34,0,873,11,1,3,0],["2025-03-27",372,492313,34,0,909,11,1,3,0],["2025-03-27",23,492313,34,0,968,11,1,3,0],["2025-03-27",79,492313,34,0,968,11,1,3,0],["2025-03-27",372,492313,34,0,968,11,1,3,0],["2025-03-27",886,492313,34,0,911,11,1,3,0],["2025-03-27",1279,492313,34,0,911,11,1,3,0],["2025-03-27",1045,492313,34,0,902,11,1,3,0],["2025-03-27",698,491904,34,0,887,11,1,3,0],["2025-03-27",698,491904,34,0,887,11,1,3,0],["2025-03-27",530,491904,34,0,933,11,1,3,0],["2025-03-27",849,491904,34,0,914,11,1,3,0],["2025-03-27",1119,490723,34,0,965,11,1,3,0],["2025-03-27",795,490464,34,0,911,11,1,3,0],["2025-03-27",200,490408,34,0,968,11,1,3,0],["2025-03-27",200,490408,34,0,968,11,1,3,0],["2025-03-27",200,490408,34,0,968,11,1,3,0],["2025-03-27",185,490368,34,0,970,11,1,3,0],["2025-03-27",1710,490000,45,0,36,11,1,6,0],["2025-03-27",934,489853,34,0,907,11,1,3,0],["2025-03-27",934,489853,34,0,907,11,1,3,0],["2025-03-27",605,489840,34,0,933,11,1,3,0],["2025-03-27",4498,488800,34,0,970,11,1,3,0],["2025-03-27",605,488640,34,0,933,11,1,3,0],["2025-03-27",1552,488000,34,0,902,11,1,3,0],["2025-03-27",136,487400,34,0,928,11,1,3,0],["2025-03-27",807,487148,34,0,907,11,1,3,0],["2025-03-27",267,487108,34,0,907,11,1,3,0],["2025-03-27",1554,486400,34,0,928,11,1,3,0],["2025-03-27",4484,486308,34,0,887,11,1,3,0],["2025-03-27",1621,485648,34,0,887,11,1,3,0],["2025-03-27",200,485216,34,0,902,11,1,3,0],["2025-03-27",200,485216,34,0,902,11,1,3,0],["2025-03-27",200,485216,34,0,902,11,1,3,0],["2025-03-27",372,485149,34,0,887,11,1,3,0],["2025-03-27",372,484384,34,0,933,11,1,3,0],["2025-03-27",79,484055,34,0,933,11,1,3,0],["2025-03-27",1118,484000,34,0,907,11,1,3,0],["2025-03-27",267,483788,34,0,907,11,1,3,0],["2025-03-27",267,482868,34,0,153,11,1,4,0],["2025-03-27",1659,481992,34,0,933,11,1,3,0],["2025-03-27",4465,481879,45,0,1001,11,2,6,0],["2025-03-27",185,481656,34,0,968,11,1,3,0],["2025-03-27",2018,481320,34,0,908,11,1,3,0],["2025-03-27",43,480824,34,0,887,11,1,3,0],["2025-03-27",397,480824,34,0,907,11,1,3,0],["2025-03-27",1245,480800,34,0,887,11,1,3,0],["2025-03-27",372,480800,34,0,965,11,1,3,0],["2025-03-27",372,480800,34,0,928,11,1,3,0],["2025-03-27",698,480676,34,0,887,11,1,3,0],["2025-03-27",22,480676,34,0,873,11,1,3,0],["2025-03-27",1565,480676,34,0,902,11,1,3,0],["2025-03-27",1565,480676,34,0,902,11,1,3,0],["2025-03-27",1565,480676,34,0,902,11,1,3,0],["2025-03-27",359,480588,34,0,887,11,1,3,0],["2025-03-27",1124,480588,34,0,970,11,1,3,0],["2025-03-27",1045,480448,34,0,902,11,1,3,0],["2025-03-27",1621,480400,34,0,887,11,1,3,0],["2025-03-27",359,480400,34,0,887,11,1,3,0],["2025-03-27",372,480400,34,0,965,11,1,3,0],["2025-03-27",943,480400,34,0,873,11,1,3,0],["2025-03-27",1554,480400,34,0,968,11,1,3,0],["2025-03-27",886,480400,34,0,911,11,1,3,0],["2025-03-27",4492,480400,34,0,902,11,1,3,0],["2025-03-27",1126,480400,34,0,914,11,1,3,0],["2025-03-27",1124,480240,34,0,970,11,1,3,0],["2025-03-27",1124,480240,34,0,970,11,1,3,0],["2025-03-27",679,480000,34,0,153,11,1,4,0],["2025-03-27",698,480000,34,0,887,11,1,3,0],["2025-03-27",829,480000,34,0,887,11,1,3,0],["2025-03-27",669,480000,34,0,887,11,1,3,0],["2025-03-27",1480,480000,34,0,887,11,1,3,0],["2025-03-27",1700,480000,34,0,887,11,1,3,0],["2025-03-27",1334,480000,34,0,1009,11,1,3,0],["2025-03-27",4491,480000,34,0,1009,11,1,3,0],["2025-03-27",458,480000,34,0,965,11,1,3,0],["2025-03-27",365,480000,34,0,965,11,1,3,0],["2025-03-27",1334,480000,34,0,965,11,1,3,0],["2025-03-27",679,480000,34,0,965,11,1,3,0],["2025-03-27",3211,480000,34,0,969,11,1,3,0],["2025-03-27",1338,480000,34,0,969,11,1,3,0],["2025-03-27",1795,480000,34,0,969,11,1,3,0],["2025-03-27",1795,480000,34,0,969,11,1,3,0],["2025-03-27",314,480000,34,0,907,11,1,3,0],["2025-03-27",1480,480000,34,0,907,11,1,3,0],["2025-03-27",1593,480000,34,0,907,11,1,3,0],["2025-03-27",943,480000,34,0,873,11,1,3,0],["2025-03-27",1554,480000,34,0,933,11,1,3,0],["2025-03-27",372,480000,34,0,933,11,1,3,0],["2025-03-27",1231,480000,34,0,909,11,1,3,0],["2025-03-27",1539,480000,34,0,909,11,1,3,0],["2025-03-27",943,480000,34,0,909,11,1,3,0],["2025-03-27",1594,480000,34,0,970,11,1,3,0],["2025-03-27",4502,480000,34,0,911,11,1,3,0],["2025-03-27",282,480000,34,0,913,11,1,3,0],["2025-03-27",4492,480000,34,0,902,11,1,3,0],["2025-03-27",1231,480000,34,0,914,11,1,3,0],["2025-03-27",21,479864,34,0,928,11,1,3,0],["2025-03-27",372,479704,34,0,887,11,1,3,0],["2025-03-27",494,479600,34,0,902,11,1,3,0],["2025-03-27",530,479496,34,0,913,11,1,3,0],["2025-03-27",200,479080,34,0,970,11,1,3,0],["2025-03-27",200,479080,34,0,970,11,1,3,0],["2025-03-27",137,478991,34,0,887,11,1,3,0],["2025-03-27",137,478991,34,0,887,11,1,3,0],["2025-03-27",372,478812,34,0,928,11,1,3,0],["2025-03-27",102,478676,34,0,887,11,1,3,0],["2025-03-27",1403,478676,34,0,933,11,1,3,0],["2025-03-27",1403,478676,34,0,933,11,1,3,0],["2025-03-27",1403,478676,34,0,909,11,1,3,0],["2025-03-27",698,478500,34,0,969,11,1,3,0],["2025-03-27",1788,478500,34,0,913,11,1,3,0],["2025-03-27",848,478500,34,0,902,11,1,3,0],["2025-03-27",200,478448,34,0,928,11,1,3,0],["2025-03-27",200,478448,34,0,928,11,1,3,0],["2025-03-27",396,478000,34,0,968,11,1,3,0],["2025-03-27",4524,477950,44,0,134,11,1,4,0],["2025-03-27",4524,477950,44,0,134,11,1,4,0],["2025-03-27",853,476740,34,0,887,11,1,3,0],["2025-03-27",305,476625,34,0,968,11,1,3,0],["2025-03-27",548,476500,44,0,23,11,1,4,0],["2025-03-27",397,476280,34,0,907,11,1,3,0],["2025-03-27",196,475885,34,0,907,11,1,3,0],["2025-03-27",1285,475506,34,0,965,11,1,3,0],["2025-03-27",200,475368,34,0,969,11,1,3,0],["2025-03-27",200,475368,34,0,969,11,1,3,0],["2025-03-27",1285,475368,34,0,969,11,1,3,0],["2025-03-27",1285,475368,34,0,907,11,1,3,0],["2025-03-27",1285,475368,34,0,907,11,1,3,0],["2025-03-27",1663,475280,34,0,907,11,1,3,0],["2025-03-27",1334,475040,34,0,1009,11,1,3,0],["2025-03-27",1730,474880,34,0,902,11,1,3,0],["2025-03-27",1665,474700,34,0,913,11,1,3,0],["2025-03-27",84,474584,34,0,965,11,1,3,0],["2025-03-27",200,474286,34,0,911,11,1,3,0],["2025-03-27",1045,473929,34,0,902,11,1,3,0],["2025-03-27",1621,473728,34,0,887,11,1,3,0],["2025-03-27",1080,473568,34,0,913,11,1,3,0],["2025-03-27",372,473332,34,0,933,11,1,3,0],["2025-03-27",200,472912,34,0,873,11,1,3,0],["2025-03-27",200,472912,34,0,873,11,1,3,0],["2025-03-27",200,472912,34,0,873,11,1,3,0],["2025-03-27",943,472810,34,0,873,11,1,3,0],["2025-03-27",1452,472810,34,0,909,11,1,3,0],["2025-03-27",1795,472637,34,0,969,11,1,3,0],["2025-03-27",1392,472536,34,0,1009,11,1,3,0],["2025-03-27",604,472116,34,0,873,11,1,3,0],["2025-03-27",1742,472000,34,0,968,11,1,3,0],["2025-03-27",1742,471976,34,0,907,11,1,3,0],["2025-03-27",886,471408,34,0,911,11,1,3,0],["2025-03-27",837,471275,34,0,970,11,1,3,0],["2025-03-27",1659,471104,34,0,968,11,1,3,0],["2025-03-27",1500,471092,34,0,873,11,1,3,0],["2025-03-27",1245,470000,34,0,1009,11,1,3,0],["2025-03-27",1648,470000,34,0,933,11,1,3,0],["2025-03-27",1336,470000,34,0,126,11,1,4,0],["2025-03-27",1095,470000,34,0,913,11,1,3,0],["2025-03-27",1621,469924,34,0,887,11,1,3,0],["2025-03-27",1392,469800,34,0,969,11,1,3,0],["2025-03-27",200,469388,34,0,902,11,1,3,0],["2025-03-27",200,469388,34,0,902,11,1,3,0],["2025-03-27",200,469388,34,0,902,11,1,3,0],["2025-03-27",200,469388,34,0,902,11,1,3,0],["2025-03-27",200,469388,34,0,902,11,1,3,0],["2025-03-27",146,468140,34,0,887,11,1,3,0],["2025-03-27",24,468080,34,0,914,11,1,3,0],["2025-03-27",365,467543,34,0,965,11,1,3,0],["2025-03-27",137,467400,34,0,887,11,1,3,0],["2025-03-27",137,467400,34,0,887,11,1,3,0],["2025-03-27",698,466708,34,0,887,11,1,3,0],["2025-03-27",1621,466160,34,0,887,11,1,3,0],["2025-03-27",679,466017,34,0,965,11,1,3,0],["2025-03-27",307,466017,34,0,873,11,1,3,0],["2025-03-27",848,466017,34,0,909,11,1,3,0],["2025-03-27",1510,466017,34,0,970,11,1,3,0],["2025-03-27",1552,466017,34,0,914,11,1,3,0],["2025-03-27",1621,466000,34,0,887,11,1,3,0],["2025-03-27",4492,465715,34,0,902,11,1,3,0],["2025-03-27",4069,465668,34,0,887,11,1,3,0],["2025-03-27",365,465668,34,0,965,11,1,3,0],["2025-03-27",372,465668,34,0,933,11,1,3,0],["2025-03-27",23,465668,34,0,968,11,1,3,0],["2025-03-27",24,465668,34,0,911,11,1,3,0],["2025-03-27",4503,465668,34,0,911,11,1,3,0],["2025-03-27",4505,465668,34,0,914,11,1,3,0],["2025-03-27",849,465668,34,0,914,11,1,3,0],["2025-03-27",4042,465662,34,0,907,11,1,3,0],["2025-03-27",4042,465656,34,0,887,11,1,3,0],["2025-03-27",4042,465656,34,0,887,11,1,3,0],["2025-03-27",1263,465656,34,0,887,11,1,3,0],["2025-03-27",365,465656,34,0,965,11,1,3,0],["2025-03-27",365,465527,34,0,887,11,1,3,0],["2025-03-27",1510,465527,34,0,887,11,1,3,0],["2025-03-27",307,465448,34,0,970,11,1,3,0],["2025-03-27",849,465403,34,0,914,11,1,3,0],["2025-03-27",849,465403,34,0,914,11,1,3,0],["2025-03-27",849,465403,34,0,914,11,1,3,0],["2025-03-27",200,465400,34,0,873,11,1,3,0],["2025-03-27",200,465400,34,0,873,11,1,3,0],["2025-03-27",200,465400,34,0,873,11,1,3,0],["2025-03-27",200,465400,34,0,873,11,1,3,0],["2025-03-27",200,465304,34,0,911,11,1,3,0],["2025-03-27",200,465304,34,0,911,11,1,3,0],["2025-03-27",1500,465260,34,0,873,11,1,3,0],["2025-03-27",24,465260,34,0,914,11,1,3,0],["2025-03-27",200,465152,34,0,887,11,1,3,0],["2025-03-27",200,464292,34,0,873,11,1,3,0],["2025-03-27",200,464292,34,0,873,11,1,3,0],["2025-03-27",200,464292,34,0,873,11,1,3,0],["2025-03-27",200,463880,34,0,969,11,1,3,0],["2025-03-27",1285,463864,34,0,969,11,1,3,0],["2025-03-27",1095,463716,34,0,873,11,1,3,0],["2025-03-27",200,463580,34,0,909,11,1,3,0],["2025-03-27",200,463580,34,0,909,11,1,3,0],["2025-03-27",200,463580,34,0,909,11,1,3,0],["2025-03-27",43,463016,34,0,965,11,1,3,0],["2025-03-27",372,462477,34,0,933,11,1,3,0],["2025-03-27",251,462224,34,0,965,11,1,3,0],["2025-03-27",361,462000,34,0,911,11,1,3,0],["2025-03-27",947,461784,34,0,968,11,1,3,0],["2025-03-27",307,461437,34,0,968,11,1,3,0],["2025-03-27",4498,461100,34,0,970,11,1,3,0],["2025-03-27",4503,461100,34,0,911,11,1,3,0],["2025-03-27",372,461096,34,0,902,11,1,3,0],["2025-03-27",698,460633,34,0,887,11,1,3,0],["2025-03-27",149,460572,34,0,970,11,1,3,0],["2025-03-27",698,460312,34,0,887,11,1,3,0],["2025-03-27",698,460285,34,0,887,11,1,3,0],["2025-03-27",886,460285,34,0,914,11,1,3,0],["2025-03-27",1336,460000,34,0,887,11,1,3,0],["2025-03-27",698,460000,34,0,887,11,1,3,0],["2025-03-27",415,460000,34,0,907,11,1,3,0],["2025-03-27",1095,460000,34,0,873,11,1,3,0],["2025-03-27",1231,460000,34,0,909,11,1,3,0],["2025-03-27",372,460000,34,0,909,11,1,3,0],["2025-03-27",1125,460000,34,0,968,11,1,3,0],["2025-03-27",1125,460000,34,0,970,11,1,3,0],["2025-03-27",1742,460000,34,0,902,11,1,3,0],["2025-03-27",1336,460000,34,0,908,11,1,3,0],["2025-03-27",623,460000,34,0,914,11,1,3,0],["2025-03-27",1552,459429,34,0,909,11,1,3,0],["2025-03-27",200,459384,34,0,973,11,1,3,0],["2025-03-27",200,459384,34,0,973,11,1,3,0],["2025-03-27",200,459384,34,0,973,11,1,3,0],["2025-03-27",200,459384,34,0,973,11,1,3,0],["2025-03-27",365,459372,34,0,965,11,1,3,0],["2025-03-27",200,459360,34,0,969,11,1,3,0],["2025-03-27",200,459360,34,0,969,11,1,3,0],["2025-03-27",200,459132,34,0,887,11,1,3,0],["2025-03-27",200,459132,34,0,887,11,1,3,0],["2025-03-27",200,459132,34,0,887,11,1,3,0],["2025-03-27",698,458133,34,0,887,11,1,3,0],["2025-03-27",1392,457900,34,0,1009,11,1,3,0],["2025-03-27",21,457632,34,0,968,11,1,3,0],["2025-03-27",698,457593,34,0,887,11,1,3,0],["2025-03-27",4496,457408,34,0,928,11,1,3,0],["2025-03-27",608,457128,34,0,914,11,1,3,0],["2025-03-27",1231,456832,34,0,908,11,1,3,0],["2025-03-27",1593,456752,34,0,907,11,1,3,0],["2025-03-27",305,456752,34,0,933,11,1,3,0],["2025-03-27",22,456752,34,0,911,11,1,3,0],["2025-03-27",200,456692,34,0,902,11,1,3,0],["2025-03-27",200,456692,34,0,902,11,1,3,0],["2025-03-27",200,456692,34,0,902,11,1,3,0],["2025-03-27",4496,456584,34,0,965,11,1,3,0],["2025-03-27",792,456300,34,0,968,11,1,3,0],["2025-03-27",792,456300,34,0,968,11,1,3,0],["2025-03-27",372,456277,34,0,914,11,1,3,0],["2025-03-27",1659,456176,34,0,933,11,1,3,0],["2025-03-27",683,456092,34,0,965,11,1,3,0],["2025-03-27",849,455793,34,0,914,11,1,3,0],["2025-03-27",200,454992,34,0,908,11,1,3,0],["2025-03-27",200,454992,34,0,908,11,1,3,0],["2025-03-27",200,454992,34,0,908,11,1,3,0],["2025-03-27",1096,454811,34,0,965,11,1,3,0],["2025-03-27",1096,454811,34,0,965,11,1,3,0],["2025-03-27",102,454740,34,0,887,11,1,3,0],["2025-03-27",679,454740,34,0,965,11,1,3,0],["2025-03-27",679,454740,34,0,965,11,1,3,0],["2025-03-27",679,454740,34,0,965,11,1,3,0],["2025-03-27",679,454740,34,0,965,11,1,3,0],["2025-03-27",679,454740,34,0,965,11,1,3,0],["2025-03-27",4486,454740,34,0,965,11,1,3,0],["2025-03-27",1403,454740,34,0,933,11,1,3,0],["2025-03-27",1124,454740,34,0,970,11,1,3,0],["2025-03-27",848,454740,34,0,928,11,1,3,0],["2025-03-27",848,454740,34,0,914,11,1,3,0],["2025-03-27",848,454740,34,0,914,11,1,3,0],["2025-03-27",848,454740,34,0,914,11,1,3,0],["2025-03-27",848,454740,34,0,914,11,1,3,0],["2025-03-27",848,454740,34,0,914,11,1,3,0],["2025-03-27",848,454740,34,0,914,11,1,3,0],["2025-03-27",848,454740,34,0,914,11,1,3,0],["2025-03-27",1552,454740,34,0,914,11,1,3,0],["2025-03-27",1552,454740,34,0,914,11,1,3,0],["2025-03-27",1552,454740,34,0,914,11,1,3,0],["2025-03-27",1552,454740,34,0,914,11,1,3,0],["2025-03-27",1552,454740,34,0,914,11,1,3,0],["2025-03-27",1552,454740,34,0,914,11,1,3,0],["2025-03-27",848,454740,34,0,914,11,1,3,0],["2025-03-27",848,454552,34,0,914,11,1,3,0],["2025-03-27",1245,454400,34,0,1009,11,1,3,0],["2025-03-27",701,454400,34,0,965,11,1,3,0],["2025-03-27",976,454400,34,0,933,11,1,3,0],["2025-03-27",947,454400,34,0,913,11,1,3,0],["2025-03-27",1565,454400,34,0,902,11,1,3,0],["2025-03-27",397,454388,34,0,907,11,1,3,0],["2025-03-27",117,454285,34,0,887,11,1,3,0],["2025-03-27",1658,454272,34,0,970,11,1,3,0],["2025-03-27",1249,454140,34,0,887,11,1,3,0],["2025-03-27",4503,453600,34,0,914,11,1,3,0],["2025-03-27",3429,453328,34,0,887,11,1,3,0],["2025-03-27",1263,452325,34,0,887,11,1,3,0],["2025-03-27",4503,452325,34,0,911,11,1,3,0],["2025-03-27",79,452024,34,0,909,11,1,3,0],["2025-03-27",1659,451964,34,0,933,11,1,3,0],["2025-03-27",1659,451964,34,0,933,11,1,3,0],["2025-03-27",1659,451964,34,0,933,11,1,3,0],["2025-03-27",200,451668,34,0,907,11,1,3,0],["2025-03-27",200,451668,34,0,907,11,1,3,0],["2025-03-27",200,451668,34,0,907,11,1,3,0],["2025-03-27",4486,450857,34,0,887,11,1,3,0],["2025-03-27",849,450420,34,0,907,11,1,3,0],["2025-03-27",417,450148,34,0,907,11,1,3,0],["2025-03-27",529,450000,34,0,1009,11,1,3,0],["2025-03-27",718,450000,34,0,909,11,1,3,0],["2025-03-27",1335,450000,34,0,928,11,1,3,0],["2025-03-27",65,450000,45,0,435,11,1,6,0],["2025-03-27",114,450000,45,0,435,11,1,6,0],["2025-03-27",849,449648,34,0,914,11,1,3,0],["2025-03-27",1788,448992,34,0,914,11,1,3,0],["2025-03-27",1124,448904,34,0,970,11,1,3,0],["2025-03-27",279,448516,34,0,907,11,1,3,0],["2025-03-27",355,448326,1,0,100,11,1,4,0],["2025-03-27",1510,448108,34,0,887,11,1,3,0],["2025-03-27",200,448100,34,0,909,11,1,3,0],["2025-03-27",200,448100,34,0,909,11,1,3,0],["2025-03-27",200,448100,34,0,909,11,1,3,0],["2025-03-27",200,447536,34,0,968,11,1,3,0],["2025-03-27",200,447536,34,0,968,11,1,3,0],["2025-03-27",200,447536,34,0,968,11,1,3,0],["2025-03-27",200,447536,34,0,968,11,1,3,0],["2025-03-27",200,447536,34,0,968,11,1,3,0],["2025-03-27",200,447304,34,0,873,11,1,3,0],["2025-03-27",200,447304,34,0,873,11,1,3,0],["2025-03-27",2896,447190,1,0,613,11,1,4,0],["2025-03-27",2896,447190,1,0,613,11,1,4,0],["2025-03-27",2896,447190,1,0,900,11,1,7,0],["2025-03-27",200,446628,34,0,887,11,1,3,0],["2025-03-27",200,446260,34,0,928,11,1,3,0],["2025-03-27",200,446260,34,0,928,11,1,3,0],["2025-03-27",200,446260,34,0,928,11,1,3,0],["2025-03-27",200,446260,34,0,928,11,1,3,0],["2025-03-27",698,445714,34,0,153,11,1,4,0],["2025-03-27",200,445496,34,0,902,11,1,3,0],["2025-03-27",1593,445164,34,0,907,11,1,3,0],["2025-03-27",1593,445164,34,0,907,11,1,3,0],["2025-03-27",200,444676,34,0,965,11,1,3,0],["2025-03-27",200,444676,34,0,965,11,1,3,0],["2025-03-27",200,444676,34,0,965,11,1,3,0],["2025-03-27",692,444192,34,0,907,11,1,3,0],["2025-03-27",69,444192,34,0,928,11,1,3,0],["2025-03-27",698,444122,34,0,887,11,1,3,0],["2025-03-27",372,444122,34,0,965,11,1,3,0],["2025-03-27",1795,444122,34,0,969,11,1,3,0],["2025-03-27",1795,444122,34,0,969,11,1,3,0],["2025-03-27",1069,444122,34,0,907,11,1,3,0],["2025-03-27",372,444122,34,0,933,11,1,3,0],["2025-03-27",372,444122,34,0,933,11,1,3,0],["2025-03-27",372,444122,34,0,909,11,1,3,0],["2025-03-27",372,444122,34,0,909,11,1,3,0],["2025-03-27",69,444122,34,0,911,11,1,3,0],["2025-03-27",372,444122,34,0,911,11,1,3,0],["2025-03-27",770,444122,34,0,911,11,1,3,0],["2025-03-27",1069,444122,34,0,911,11,1,3,0],["2025-03-27",1500,444122,34,0,911,11,1,3,0],["2025-03-27",372,444122,34,0,928,11,1,3,0],["2025-03-27",372,444122,34,0,928,11,1,3,0],["2025-03-27",372,444122,34,0,928,11,1,3,0],["2025-03-27",372,444122,34,0,928,11,1,3,0],["2025-03-27",770,444122,34,0,913,11,1,3,0],["2025-03-27",372,444122,34,0,902,11,1,3,0],["2025-03-27",1119,443991,34,0,965,11,1,3,0],["2025-03-27",1462,443932,34,0,970,11,1,3,0],["2025-03-27",21,443520,34,0,970,11,1,3,0],["2025-03-27",69,442864,34,0,928,11,1,3,0],["2025-03-27",605,442764,34,0,970,11,1,3,0],["2025-03-27",1431,442567,34,0,914,11,1,3,0],["2025-03-27",1742,442368,34,0,1009,11,1,3,0],["2025-03-27",21,442288,34,0,1009,11,1,3,0],["2025-03-27",770,442176,34,0,911,11,1,3,0],["2025-03-27",1124,441600,34,0,970,11,1,3,0],["2025-03-27",307,440380,34,0,873,11,1,3,0],["2025-03-27",380,440339,1,0,116,11,1,4,0],["2025-03-27",1593,440208,34,0,907,11,1,3,0],["2025-03-27",1508,440000,34,0,887,11,1,3,0],["2025-03-27",810,440000,34,0,887,11,1,3,0],["2025-03-27",853,440000,34,0,887,11,1,3,0],["2025-03-27",1508,440000,34,0,887,11,1,3,0],["2025-03-27",1508,440000,34,0,887,11,1,3,0],["2025-03-27",4489,440000,34,0,1009,11,1,3,0],["2025-03-27",4492,440000,34,0,1009,11,1,3,0],["2025-03-27",1392,440000,34,0,1009,11,1,3,0],["2025-03-27",1587,440000,34,0,1009,11,1,3,0],["2025-03-27",1107,440000,34,0,965,11,1,3,0],["2025-03-27",1107,440000,34,0,965,11,1,3,0],["2025-03-27",1126,440000,34,0,907,11,1,3,0],["2025-03-27",1095,440000,34,0,873,11,1,3,0],["2025-03-27",976,440000,34,0,933,11,1,3,0],["2025-03-27",1335,440000,34,0,933,11,1,3,0],["2025-03-27",1552,440000,34,0,933,11,1,3,0],["2025-03-27",976,440000,34,0,909,11,1,3,0],["2025-03-27",976,440000,34,0,909,11,1,3,0],["2025-03-27",1554,440000,34,0,909,11,1,3,0],["2025-03-27",976,440000,34,0,970,11,1,3,0],["2025-03-27",1124,440000,34,0,970,11,1,3,0],["2025-03-27",1125,440000,34,0,970,11,1,3,0],["2025-03-27",120,440000,34,0,928,11,1,3,0],["2025-03-27",282,440000,34,0,928,11,1,3,0],["2025-03-27",2020,440000,34,0,928,11,1,3,0],["2025-03-27",1275,440000,34,0,913,11,1,3,0],["2025-03-27",1335,440000,34,0,913,11,1,3,0],["2025-03-27",4492,440000,34,0,902,11,1,3,0],["2025-03-27",4492,440000,34,0,902,11,1,3,0],["2025-03-27",4492,440000,34,0,902,11,1,3,0],["2025-03-27",1231,440000,34,0,908,11,1,3,0],["2025-03-27",1336,440000,34,0,908,11,1,3,0],["2025-03-27",698,440000,34,0,914,11,1,3,0],["2025-03-27",140,439812,34,0,106,11,1,4,0],["2025-03-27",365,438944,34,0,965,11,1,3,0],["2025-03-27",698,438396,34,0,887,11,1,3,0],["2025-03-27",530,438201,34,0,933,11,1,3,0],["2025-03-27",530,438198,34,0,933,11,1,3,0],["2025-03-27",530,438198,34,0,970,11,1,3,0],["2025-03-27",530,436947,34,0,928,11,1,3,0],["2025-03-27",1069,436848,34,0,907,11,1,3,0],["2025-03-27",1095,436436,34,0,873,11,1,3,0],["2025-03-27",683,436436,34,0,968,11,1,3,0],["2025-03-27",22,436432,34,0,873,11,1,3,0],["2025-03-27",1795,436114,34,0,969,11,1,3,0],["2025-03-27",588,436072,34,0,909,11,1,3,0],["2025-03-27",84,436000,34,0,1009,11,1,3,0],["2025-03-27",1245,436000,34,0,1009,11,1,3,0],["2025-03-27",1245,436000,34,0,1009,11,1,3,0],["2025-03-27",314,436000,34,0,907,11,1,3,0],["2025-03-27",314,436000,34,0,907,11,1,3,0],["2025-03-27",314,436000,34,0,907,11,1,3,0],["2025-03-27",314,436000,34,0,907,11,1,3,0],["2025-03-27",1000,436000,34,0,968,11,1,3,0],["2025-03-27",327,436000,34,0,928,11,1,3,0],["2025-03-27",588,435872,34,0,933,11,1,3,0],["2025-03-27",588,435872,34,0,933,11,1,3,0],["2025-03-27",79,435872,34,0,909,11,1,3,0],["2025-03-27",146,435320,34,0,887,11,1,3,0],["2025-03-27",372,435248,34,0,887,11,1,3,0],["2025-03-27",200,435248,34,0,1009,11,1,3,0],["2025-03-27",372,435248,34,0,965,11,1,3,0],["2025-03-27",1500,435248,34,0,873,11,1,3,0],["2025-03-27",605,435248,34,0,933,11,1,3,0],["2025-03-27",372,435248,34,0,970,11,1,3,0],["2025-03-27",934,435248,34,0,911,11,1,3,0],["2025-03-27",934,435248,34,0,911,11,1,3,0],["2025-03-27",698,435000,34,0,887,11,1,3,0],["2025-03-27",1593,435000,34,0,907,11,1,3,0],["2025-03-27",1593,435000,34,0,907,11,1,3,0],["2025-03-27",530,434388,34,0,909,11,1,3,0],["2025-03-27",530,434388,34,0,913,11,1,3,0],["2025-03-27",510,434251,1,0,306,11,1,4,0],["2025-03-27",4487,434000,34,0,887,11,1,3,0],["2025-03-27",1118,434000,34,0,907,11,1,3,0],["2025-03-27",498,433968,34,0,928,11,1,3,0],["2025-03-27",1119,433628,34,0,965,11,1,3,0],["2025-03-27",200,433588,34,0,928,11,1,3,0],["2025-03-27",200,433588,34,0,928,11,1,3,0],["2025-03-27",200,433588,34,0,928,11,1,3,0],["2025-03-27",200,433588,34,0,928,11,1,3,0],["2025-03-27",200,432868,34,0,914,11,1,3,0],["2025-03-27",200,432868,34,0,914,11,1,3,0],["2025-03-27",372,432648,34,0,914,11,1,3,0],["2025-03-27",196,432276,34,0,907,11,1,3,0],["2025-03-27",1665,432200,34,0,970,11,1,3,0],["2025-03-27",1659,432172,34,0,873,11,1,3,0],["2025-03-27",1593,432000,34,0,907,11,1,3,0],["2025-03-27",1593,432000,34,0,907,11,1,3,0],["2025-03-27",327,432000,34,0,933,11,1,3,0],["2025-03-27",3050,432000,44,0,338,11,1,3,0],["2025-03-27",1500,431520,34,0,873,11,1,3,0],["2025-03-27",200,431280,34,0,965,11,1,3,0],["2025-03-27",530,431252,34,0,933,11,1,3,0],["2025-03-27",22,431128,34,0,873,11,1,3,0],["2025-03-27",185,431105,34,0,968,11,1,3,0],["2025-03-27",365,430808,34,0,965,11,1,3,0],["2025-03-27",679,430808,34,0,965,11,1,3,0],["2025-03-27",1566,430808,34,0,908,11,1,3,0],["2025-03-27",200,430532,34,0,968,11,1,3,0],["2025-03-27",200,430532,34,0,968,11,1,3,0],["2025-03-27",295,430316,34,0,970,11,1,3,0],["2025-03-27",530,430144,34,0,933,11,1,3,0],["2025-03-27",530,430144,34,0,933,11,1,3,0],["2025-03-27",200,430144,34,0,908,11,1,3,0],["2025-03-27",200,430144,34,0,908,11,1,3,0],["2025-03-27",1563,430000,34,0,970,11,1,3,0],["2025-03-27",200,429708,34,0,873,11,1,3,0],["2025-03-27",200,429708,34,0,873,11,1,3,0],["2025-03-27",200,429708,34,0,873,11,1,3,0],["2025-03-27",307,428516,34,0,970,11,1,3,0],["2025-03-27",1279,428416,34,0,907,11,1,3,0],["2025-03-27",307,428416,34,0,968,11,1,3,0],["2025-03-27",397,428416,34,0,902,11,1,3,0],["2025-03-27",1593,428000,34,0,907,11,1,3,0],["2025-03-27",69,428000,34,0,928,11,1,3,0],["2025-03-27",200,426608,34,0,914,11,1,3,0],["2025-03-27",200,426608,34,0,914,11,1,3,0],["2025-03-27",200,426608,34,0,914,11,1,3,0],["2025-03-27",200,426608,34,0,914,11,1,3,0],["2025-03-27",200,426396,34,0,914,11,1,3,0],["2025-03-27",200,426396,34,0,914,11,1,3,0],["2025-03-27",200,426396,34,0,914,11,1,3,0],["2025-03-27",1132,426328,34,0,902,11,1,3,0],["2025-03-27",1026,426013,34,0,911,11,1,3,0],["2025-03-27",1026,426013,34,0,911,11,1,3,0],["2025-03-27",327,426000,34,0,914,11,1,3,0],["2025-03-27",1119,425683,34,0,965,11,1,3,0],["2025-03-27",3989,425648,34,0,887,11,1,3,0],["2025-03-27",200,425648,34,0,1009,11,1,3,0],["2025-03-27",1620,425600,34,0,153,11,1,4,0],["2025-03-27",1659,425600,34,0,909,11,1,3,0],["2025-03-27",692,425418,34,0,907,11,1,3,0],["2025-03-27",692,425418,34,0,902,11,1,3,0],["2025-03-27",934,425389,34,0,907,11,1,3,0],["2025-03-27",200,425060,34,0,913,11,1,3,0],["2025-03-27",200,425060,34,0,913,11,1,3,0],["2025-03-27",282,424960,34,0,928,11,1,3,0],["2025-03-27",692,424764,34,0,907,11,1,3,0],["2025-03-27",530,424472,34,0,933,11,1,3,0],["2025-03-27",1069,424124,34,0,965,11,1,3,0],["2025-03-27",200,424100,34,0,907,11,1,3,0],["2025-03-27",200,424100,34,0,907,11,1,3,0],["2025-03-27",1263,423960,34,0,887,11,1,3,0],["2025-03-27",1263,423960,34,0,887,11,1,3,0],["2025-03-27",43,423960,34,0,965,11,1,3,0],["2025-03-27",397,423960,34,0,907,11,1,3,0],["2025-03-27",397,423960,34,0,907,11,1,3,0],["2025-03-27",397,423960,34,0,907,11,1,3,0],["2025-03-27",763,423960,34,0,933,11,1,3,0],["2025-03-27",588,423960,34,0,909,11,1,3,0],["2025-03-27",763,423960,34,0,911,11,1,3,0],["2025-03-27",4503,423960,34,0,911,11,1,3,0],["2025-03-27",69,423960,34,0,928,11,1,3,0],["2025-03-27",145,423960,34,0,902,11,1,3,0],["2025-03-27",1263,423956,34,0,887,11,1,3,0],["2025-03-27",763,423804,34,0,911,11,1,3,0],["2025-03-27",577,423636,34,0,970,11,1,3,0],["2025-03-27",588,423624,34,0,928,11,1,3,0],["2025-03-27",577,423600,34,0,970,11,1,3,0],["2025-03-27",577,423600,34,0,970,11,1,3,0],["2025-03-27",1119,423513,34,0,965,11,1,3,0],["2025-03-27",149,423513,34,0,970,11,1,3,0],["2025-03-27",200,423348,34,0,887,11,1,3,0],["2025-03-27",770,422800,34,0,968,11,1,3,0],["2025-03-27",1462,422384,34,0,970,11,1,3,0],["2025-03-27",1279,421952,34,0,907,11,1,3,0],["2025-03-27",200,421756,34,0,970,11,1,3,0],["2025-03-27",200,421756,34,0,970,11,1,3,0],["2025-03-27",200,421756,34,0,970,11,1,3,0],["2025-03-27",200,421756,34,0,970,11,1,3,0],["2025-03-27",200,421756,34,0,970,11,1,3,0],["2025-03-27",213,421406,44,0,57,11,3,4,0],["2025-03-27",213,421406,44,0,57,11,3,4,0],["2025-03-27",1392,421232,34,0,1009,11,1,3,0],["2025-03-27",320,420844,34,0,965,11,1,3,0],["2025-03-27",853,420364,34,0,887,11,1,3,0],["2025-03-27",853,420364,34,0,887,11,1,3,0],["2025-03-27",372,420352,34,0,928,11,1,3,0],["2025-03-27",1508,420000,34,0,887,11,1,3,0],["2025-03-27",1392,420000,34,0,1009,11,1,3,0],["2025-03-27",365,420000,34,0,965,11,1,3,0],["2025-03-27",365,420000,34,0,965,11,1,3,0],["2025-03-27",314,420000,34,0,907,11,1,3,0],["2025-03-27",1126,420000,34,0,907,11,1,3,0],["2025-03-27",1126,420000,34,0,907,11,1,3,0],["2025-03-27",1730,420000,34,0,907,11,1,3,0],["2025-03-27",149,420000,34,0,873,11,1,3,0],["2025-03-27",588,420000,34,0,968,11,1,3,0],["2025-03-27",976,420000,34,0,970,11,1,3,0],["2025-03-27",82,420000,34,0,913,11,1,3,0],["2025-03-27",1231,420000,34,0,908,11,1,3,0],["2025-03-27",200,419972,34,0,873,11,1,3,0],["2025-03-27",200,419972,34,0,873,11,1,3,0],["2025-03-27",929,419896,34,0,928,11,1,3,0],["2025-03-27",1554,419672,34,0,968,11,1,3,0],["2025-03-27",1045,419652,34,0,902,11,1,3,0],["2025-03-27",185,419589,34,0,909,11,1,3,0],["2025-03-27",1621,419524,34,0,887,11,1,3,0],["2025-03-27",1795,418964,34,0,969,11,1,3,0],["2025-03-27",1277,418840,34,0,887,11,1,3,0],["2025-03-27",679,418840,34,0,965,11,1,3,0],["2025-03-27",1231,418400,34,0,914,11,1,3,0],["2025-03-27",1231,418400,34,0,914,11,1,3,0],["2025-03-27",4042,418145,34,0,907,11,1,3,0],["2025-03-27",913,418132,34,0,887,11,1,3,0],["2025-03-27",1249,418132,34,0,887,11,1,3,0],["2025-03-27",1557,418132,34,0,887,11,1,3,0],["2025-03-27",1557,418132,34,0,887,11,1,3,0],["2025-03-27",1119,418132,34,0,965,11,1,3,0],["2025-03-27",23,418132,34,0,968,11,1,3,0],["2025-03-27",307,418132,34,0,968,11,1,3,0],["2025-03-27",1431,418132,34,0,913,11,1,3,0],["2025-03-27",24,418132,34,0,908,11,1,3,0],["2025-03-27",1788,418132,34,0,914,11,1,3,0],["2025-03-27",794,418120,34,0,887,11,1,3,0],["2025-03-27",4042,418120,34,0,887,11,1,3,0],["2025-03-27",1279,418120,34,0,907,11,1,3,0],["2025-03-27",1279,418120,34,0,907,11,1,3,0],["2025-03-27",1279,418120,34,0,907,11,1,3,0],["2025-03-27",794,418118,34,0,887,11,1,3,0],["2025-03-27",794,418118,34,0,887,11,1,3,0],["2025-03-27",913,418118,34,0,887,11,1,3,0],["2025-03-27",913,418118,34,0,887,11,1,3,0],["2025-03-27",913,418118,34,0,887,11,1,3,0],["2025-03-27",4042,418118,34,0,887,11,1,3,0],["2025-03-27",4042,418118,34,0,887,11,1,3,0],["2025-03-27",4042,418118,34,0,887,11,1,3,0],["2025-03-27",1249,418118,34,0,887,11,1,3,0],["2025-03-27",1249,418118,34,0,887,11,1,3,0],["2025-03-27",1249,418118,34,0,887,11,1,3,0],["2025-03-27",1249,418118,34,0,887,11,1,3,0],["2025-03-27",1510,418118,34,0,887,11,1,3,0],["2025-03-27",1510,418118,34,0,887,11,1,3,0],["2025-03-27",1510,418118,34,0,887,11,1,3,0],["2025-03-27",1510,418118,34,0,887,11,1,3,0],["2025-03-27",1557,418118,34,0,887,11,1,3,0],["2025-03-27",1557,418118,34,0,887,11,1,3,0],["2025-03-27",4042,418118,34,0,887,11,1,3,0],["2025-03-27",1249,418118,34,0,887,11,1,3,0],["2025-03-27",1510,418118,34,0,887,11,1,3,0],["2025-03-27",1510,418118,34,0,887,11,1,3,0],["2025-03-27",365,418118,34,0,965,11,1,3,0],["2025-03-27",365,418118,34,0,965,11,1,3,0],["2025-03-27",365,418118,34,0,965,11,1,3,0],["2025-03-27",365,418118,34,0,965,11,1,3,0],["2025-03-27",365,418118,34,0,965,11,1,3,0],["2025-03-27",1119,418118,34,0,965,11,1,3,0],["2025-03-27",1119,418118,34,0,965,11,1,3,0],["2025-03-27",1119,418118,34,0,965,11,1,3,0],["2025-03-27",1119,418118,34,0,965,11,1,3,0],["2025-03-27",1119,418118,34,0,965,11,1,3,0],["2025-03-27",24,418118,34,0,969,11,1,3,0],["2025-03-27",4498,418118,34,0,907,11,1,3,0],["2025-03-27",365,418118,34,0,907,11,1,3,0],["2025-03-27",1279,418118,34,0,907,11,1,3,0],["2025-03-27",1279,418118,34,0,907,11,1,3,0],["2025-03-27",1279,418118,34,0,907,11,1,3,0],["2025-03-27",22,418118,34,0,873,11,1,3,0],["2025-03-27",1788,418118,34,0,873,11,1,3,0],["2025-03-27",24,418118,34,0,933,11,1,3,0],["2025-03-27",1788,418118,34,0,933,11,1,3,0],["2025-03-27",23,418118,34,0,968,11,1,3,0],["2025-03-27",23,418118,34,0,968,11,1,3,0],["2025-03-27",23,418118,34,0,968,11,1,3,0],["2025-03-27",23,418118,34,0,968,11,1,3,0],["2025-03-27",4498,418118,34,0,970,11,1,3,0],["2025-03-27",1510,418118,34,0,928,11,1,3,0],["2025-03-27",1249,418118,34,0,913,11,1,3,0],["2025-03-27",1510,418118,34,0,913,11,1,3,0],["2025-03-27",1510,418118,34,0,902,11,1,3,0],["2025-03-27",1510,418118,34,0,902,11,1,3,0],["2025-03-27",1431,418118,34,0,908,11,1,3,0],["2025-03-27",24,418118,34,0,914,11,1,3,0],["2025-03-27",24,418118,34,0,914,11,1,3,0],["2025-03-27",24,418118,34,0,914,11,1,3,0],["2025-03-27",24,418118,34,0,914,11,1,3,0],["2025-03-27",1431,418118,34,0,914,11,1,3,0],["2025-03-27",1788,418118,34,0,914,11,1,3,0],["2025-03-27",1788,418118,34,0,914,11,1,3,0],["2025-03-27",1788,418118,34,0,914,11,1,3,0],["2025-03-27",1788,418118,34,0,914,11,1,3,0],["2025-03-27",1659,418092,34,0,933,11,1,3,0],["2025-03-27",222,418071,34,0,1009,11,1,3,0],["2025-03-27",222,418071,34,0,1009,11,1,3,0],["2025-03-27",397,418071,34,0,907,11,1,3,0],["2025-03-27",79,418071,34,0,909,11,1,3,0],["2025-03-27",1659,418071,34,0,909,11,1,3,0],["2025-03-27",149,418071,34,0,968,11,1,3,0],["2025-03-27",372,418071,34,0,968,11,1,3,0],["2025-03-27",69,418071,34,0,928,11,1,3,0],["2025-03-27",145,418071,34,0,902,11,1,3,0],["2025-03-27",1593,418057,34,0,153,11,1,4,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",1263,418057,34,0,887,11,1,3,0],["2025-03-27",1552,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,887,11,1,3,0],["2025-03-27",372,418057,34,0,1009,11,1,3,0],["2025-03-27",372,418057,34,0,1009,11,1,3,0],["2025-03-27",43,418057,34,0,965,11,1,3,0],["2025-03-27",43,418057,34,0,965,11,1,3,0],["2025-03-27",372,418057,34,0,965,11,1,3,0],["2025-03-27",372,418057,34,0,965,11,1,3,0],["2025-03-27",372,418057,34,0,965,11,1,3,0],["2025-03-27",372,418057,34,0,969,11,1,3,0],["2025-03-27",372,418057,34,0,969,11,1,3,0],["2025-03-27",372,418057,34,0,969,11,1,3,0],["2025-03-27",372,418057,34,0,969,11,1,3,0],["2025-03-27",372,418057,34,0,969,11,1,3,0],["2025-03-27",372,418057,34,0,969,11,1,3,0],["2025-03-27",372,418057,34,0,969,11,1,3,0],["2025-03-27",372,418057,34,0,969,11,1,3,0],["2025-03-27",200,418057,34,0,973,11,1,3,0],["2025-03-27",372,418057,34,0,907,11,1,3,0],["2025-03-27",372,418057,34,0,907,11,1,3,0],["2025-03-27",397,418057,34,0,907,11,1,3,0],["2025-03-27",397,418057,34,0,907,11,1,3,0],["2025-03-27",934,418057,34,0,907,11,1,3,0],["2025-03-27",934,418057,34,0,907,11,1,3,0],["2025-03-27",1593,418057,34,0,907,11,1,3,0],["2025-03-27",1593,418057,34,0,907,11,1,3,0],["2025-03-27",372,418057,34,0,907,11,1,3,0],["2025-03-27",372,418057,34,0,907,11,1,3,0],["2025-03-27",200,418057,34,0,907,11,1,3,0],["2025-03-27",1593,418057,34,0,907,11,1,3,0],["2025-03-27",372,418057,34,0,33,11,1,4,0],["2025-03-27",372,418057,34,0,873,11,1,3,0],["2025-03-27",372,418057,34,0,873,11,1,3,0],["2025-03-27",1462,418057,34,0,873,11,1,3,0],["2025-03-27",372,418057,34,0,873,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,933,11,1,3,0],["2025-03-27",1665,418057,34,0,933,11,1,3,0],["2025-03-27",1665,418057,34,0,933,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,909,11,1,3,0],["2025-03-27",763,418057,34,0,909,11,1,3,0],["2025-03-27",372,418057,34,0,968,11,1,3,0],["2025-03-27",372,418057,34,0,968,11,1,3,0],["2025-03-27",372,418057,34,0,968,11,1,3,0],["2025-03-27",372,418057,34,0,968,11,1,3,0],["2025-03-27",372,418057,34,0,968,11,1,3,0],["2025-03-27",372,418057,34,0,968,11,1,3,0],["2025-03-27",396,418057,34,0,968,11,1,3,0],["2025-03-27",396,418057,34,0,968,11,1,3,0],["2025-03-27",577,418057,34,0,968,11,1,3,0],["2025-03-27",577,418057,34,0,968,11,1,3,0],["2025-03-27",577,418057,34,0,968,11,1,3,0],["2025-03-27",372,418057,34,0,968,11,1,3,0],["2025-03-27",1665,418057,34,0,968,11,1,3,0],["2025-03-27",372,418057,34,0,970,11,1,3,0],["2025-03-27",397,418057,34,0,970,11,1,3,0],["2025-03-27",577,418057,34,0,970,11,1,3,0],["2025-03-27",577,418057,34,0,970,11,1,3,0],["2025-03-27",577,418057,34,0,970,11,1,3,0],["2025-03-27",372,418057,34,0,970,11,1,3,0],["2025-03-27",372,418057,34,0,911,11,1,3,0],["2025-03-27",372,418057,34,0,911,11,1,3,0],["2025-03-27",4503,418057,34,0,911,11,1,3,0],["2025-03-27",69,418057,34,0,928,11,1,3,0],["2025-03-27",69,418057,34,0,928,11,1,3,0],["2025-03-27",69,418057,34,0,928,11,1,3,0],["2025-03-27",69,418057,34,0,928,11,1,3,0],["2025-03-27",136,418057,34,0,928,11,1,3,0],["2025-03-27",372,418057,34,0,928,11,1,3,0],["2025-03-27",372,418057,34,0,928,11,1,3,0],["2025-03-27",372,418057,34,0,928,11,1,3,0],["2025-03-27",372,418057,34,0,928,11,1,3,0],["2025-03-27",1416,418057,34,0,928,11,1,3,0],["2025-03-27",1416,418057,34,0,928,11,1,3,0],["2025-03-27",372,418057,34,0,913,11,1,3,0],["2025-03-27",372,418057,34,0,913,11,1,3,0],["2025-03-27",372,418057,34,0,913,11,1,3,0],["2025-03-27",947,418057,34,0,913,11,1,3,0],["2025-03-27",1595,418057,34,0,913,11,1,3,0],["2025-03-27",372,418057,34,0,913,11,1,3,0],["2025-03-27",372,418057,34,0,913,11,1,3,0],["2025-03-27",145,418057,34,0,902,11,1,3,0],["2025-03-27",145,418057,34,0,902,11,1,3,0],["2025-03-27",145,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,902,11,1,3,0],["2025-03-27",1045,418057,34,0,902,11,1,3,0],["2025-03-27",1045,418057,34,0,902,11,1,3,0],["2025-03-27",1566,418057,34,0,902,11,1,3,0],["2025-03-27",397,418057,34,0,902,11,1,3,0],["2025-03-27",372,418057,34,0,908,11,1,3,0],["2025-03-27",372,418057,34,0,908,11,1,3,0],["2025-03-27",1069,418057,34,0,908,11,1,3,0],["2025-03-27",145,418057,34,0,914,11,1,3,0],["2025-03-27",372,418057,34,0,914,11,1,3,0],["2025-03-27",372,418057,34,0,914,11,1,3,0],["2025-03-27",372,418057,34,0,914,11,1,3,0],["2025-03-27",372,418057,34,0,914,11,1,3,0],["2025-03-27",372,418057,34,0,914,11,1,3,0],["2025-03-27",372,418057,34,0,914,11,1,3,0],["2025-03-27",372,418057,34,0,914,11,1,3,0],["2025-03-27",200,418057,34,0,914,11,1,3,0],["2025-03-27",279,417984,34,0,907,11,1,3,0],["2025-03-27",279,417984,34,0,907,11,1,3,0],["2025-03-27",79,417984,34,0,933,11,1,3,0],["2025-03-27",372,417984,34,0,933,11,1,3,0],["2025-03-27",1249,417704,34,0,887,11,1,3,0],["2025-03-27",1249,417600,34,0,887,11,1,3,0],["2025-03-27",1245,417600,34,0,1009,11,1,3,0],["2025-03-27",1245,417600,34,0,1009,11,1,3,0],["2025-03-27",498,417276,34,0,928,11,1,3,0],["2025-03-27",213,417248,44,0,57,11,3,4,0],["2025-03-27",213,417248,44,0,57,11,3,4,0],["2025-03-27",1742,417099,34,0,907,11,1,3,0],["2025-03-27",913,416962,34,0,887,11,1,3,0],["2025-03-27",372,416962,34,0,933,11,1,3,0],["2025-03-27",1431,416962,34,0,911,11,1,3,0],["2025-03-27",24,416962,34,0,914,11,1,3,0],["2025-03-27",24,416962,34,0,914,11,1,3,0],["2025-03-27",934,416828,34,0,907,11,1,3,0],["2025-03-27",934,416828,34,0,902,11,1,3,0],["2025-03-27",1452,416744,34,0,933,11,1,3,0],["2025-03-27",1593,416068,34,0,965,11,1,3,0],["2025-03-27",327,416000,34,0,914,11,1,3,0],["2025-03-27",372,415836,34,0,887,11,1,3,0],["2025-03-27",185,415836,34,0,968,11,1,3,0],["2025-03-27",185,415836,34,0,968,11,1,3,0],["2025-03-27",372,415836,34,0,968,11,1,3,0],["2025-03-27",136,415836,34,0,928,11,1,3,0],["2025-03-27",136,415836,34,0,928,11,1,3,0],["2025-03-27",1659,415832,34,0,933,11,1,3,0],["2025-03-27",1508,415648,34,0,887,11,1,3,0],["2025-03-27",117,415200,34,0,887,11,1,3,0],["2025-03-27",200,415024,34,0,887,11,1,3,0],["2025-03-27",200,415024,34,0,887,11,1,3,0],["2025-03-27",200,415024,34,0,887,11,1,3,0],["2025-03-27",200,415024,34,0,887,11,1,3,0],["2025-03-27",79,414807,34,0,909,11,1,3,0],["2025-03-27",1392,414031,34,0,1009,11,1,3,0],["2025-03-27",1277,414031,34,0,908,11,1,3,0],["2025-03-27",1277,414026,34,0,887,11,1,3,0],["2025-03-27",1392,414026,34,0,1009,11,1,3,0],["2025-03-27",1277,414026,34,0,965,11,1,3,0],["2025-03-27",1431,414008,34,0,933,11,1,3,0],["2025-03-27",279,413872,34,0,907,11,1,3,0],["2025-03-27",4499,413800,34,0,907,11,1,3,0],["2025-03-27",1452,413496,34,0,909,11,1,3,0],["2025-03-27",1510,413248,34,0,907,11,1,3,0],["2025-03-27",1742,412897,34,0,907,11,1,3,0],["2025-03-27",84,412364,34,0,965,11,1,3,0],["2025-03-27",307,412364,34,0,970,11,1,3,0],["2025-03-27",24,412364,34,0,914,11,1,3,0],["2025-03-27",200,411289,34,0,902,11,1,3,0],["2025-03-27",372,411150,34,0,902,11,1,3,0],["2025-03-27",397,410584,34,0,907,11,1,3,0],["2025-03-27",1659,410480,34,0,933,11,1,3,0],["2025-03-27",397,410455,34,0,907,11,1,3,0],["2025-03-27",577,410449,34,0,970,11,1,3,0],["2025-03-27",3005,410000,34,0,970,11,1,3,0],["2025-03-27",529,409920,34,0,1009,11,1,3,0],["2025-03-27",529,409920,34,0,1009,11,1,3,0],["2025-03-27",1795,409920,34,0,969,11,1,3,0],["2025-03-27",1124,409920,34,0,968,11,1,3,0],["2025-03-27",200,409780,34,0,907,11,1,3,0],["2025-03-27",200,409780,34,0,907,11,1,3,0],["2025-03-27",200,409604,34,0,970,11,1,3,0],["2025-03-27",200,409604,34,0,970,11,1,3,0],["2025-03-27",200,409444,34,0,887,11,1,3,0],["2025-03-27",200,409444,34,0,887,11,1,3,0],["2025-03-27",113,408212,34,0,1009,11,1,3,0],["2025-03-27",1277,408032,34,0,887,11,1,3,0],["2025-03-27",1452,408032,34,0,909,11,1,3,0],["2025-03-27",102,408000,34,0,153,11,1,4,0],["2025-03-27",372,408000,34,0,153,11,1,4,0],["2025-03-27",934,408000,34,0,153,11,1,4,0],["2025-03-27",1126,408000,34,0,153,11,1,4,0],["2025-03-27",1249,408000,34,0,153,11,1,4,0],["2025-03-27",1249,408000,34,0,153,11,1,4,0],["2025-03-27",1446,408000,34,0,153,11,1,4,0],["2025-03-27",1446,408000,34,0,153,11,1,4,0],["2025-03-27",372,408000,34,0,887,11,1,3,0],["2025-03-27",117,408000,34,0,887,11,1,3,0],["2025-03-27",4042,408000,34,0,887,11,1,3,0],["2025-03-27",1263,408000,34,0,887,11,1,3,0],["2025-03-27",1263,408000,34,0,887,11,1,3,0],["2025-03-27",1277,408000,34,0,887,11,1,3,0],["2025-03-27",1277,408000,34,0,887,11,1,3,0],["2025-03-27",1277,408000,34,0,887,11,1,3,0],["2025-03-27",1393,408000,34,0,887,11,1,3,0],["2025-03-27",1393,408000,34,0,887,11,1,3,0],["2025-03-27",1393,408000,34,0,887,11,1,3,0],["2025-03-27",1393,408000,34,0,887,11,1,3,0],["2025-03-27",200,408000,34,0,887,11,1,3,0],["2025-03-27",200,408000,34,0,887,11,1,3,0],["2025-03-27",200,408000,34,0,887,11,1,3,0],["2025-03-27",200,408000,34,0,887,11,1,3,0],["2025-03-27",102,408000,34,0,887,11,1,3,0],["2025-03-27",113,408000,34,0,887,11,1,3,0],["2025-03-27",4042,408000,34,0,887,11,1,3,0],["2025-03-27",1126,408000,34,0,887,11,1,3,0],["2025-03-27",1249,408000,34,0,887,11,1,3,0],["2025-03-27",1277,408000,34,0,887,11,1,3,0],["2025-03-27",200,408000,34,0,887,11,1,3,0],["2025-03-27",1245,408000,34,0,1009,11,1,3,0],["2025-03-27",4491,408000,34,0,1009,11,1,3,0],["2025-03-27",4493,408000,34,0,1009,11,1,3,0],["2025-03-27",372,408000,34,0,1009,11,1,3,0],["2025-03-27",372,408000,34,0,965,11,1,3,0],["2025-03-27",372,408000,34,0,965,11,1,3,0],["2025-03-27",588,408000,34,0,965,11,1,3,0],["2025-03-27",679,408000,34,0,965,11,1,3,0],["2025-03-27",1107,408000,34,0,965,11,1,3,0],["2025-03-27",1107,408000,34,0,965,11,1,3,0],["2025-03-27",1393,408000,34,0,965,11,1,3,0],["2025-03-27",372,408000,34,0,969,11,1,3,0],["2025-03-27",1107,408000,34,0,969,11,1,3,0],["2025-03-27",1446,408000,34,0,969,11,1,3,0],["2025-03-27",1446,408000,34,0,969,11,1,3,0],["2025-03-27",1446,408000,34,0,969,11,1,3,0],["2025-03-27",1446,408000,34,0,969,11,1,3,0],["2025-03-27",82,408000,34,0,907,11,1,3,0],["2025-03-27",314,408000,34,0,907,11,1,3,0],["2025-03-27",397,408000,34,0,907,11,1,3,0],["2025-03-27",397,408000,34,0,907,11,1,3,0],["2025-03-27",1077,408000,34,0,907,11,1,3,0],["2025-03-27",1126,408000,34,0,907,11,1,3,0],["2025-03-27",1126,408000,34,0,907,11,1,3,0],["2025-03-27",1126,408000,34,0,907,11,1,3,0],["2025-03-27",1126,408000,34,0,907,11,1,3,0],["2025-03-27",1336,408000,34,0,907,11,1,3,0],["2025-03-27",1480,408000,34,0,907,11,1,3,0],["2025-03-27",1480,408000,34,0,907,11,1,3,0],["2025-03-27",1480,408000,34,0,907,11,1,3,0],["2025-03-27",1480,408000,34,0,907,11,1,3,0],["2025-03-27",1595,408000,34,0,907,11,1,3,0],["2025-03-27",1446,408000,34,0,907,11,1,3,0],["2025-03-27",23,408000,34,0,33,11,1,4,0],["2025-03-27",24,408000,34,0,33,11,1,4,0],["2025-03-27",22,408000,34,0,873,11,1,3,0],["2025-03-27",22,408000,34,0,873,11,1,3,0],["2025-03-27",372,408000,34,0,933,11,1,3,0],["2025-03-27",530,408000,34,0,933,11,1,3,0],["2025-03-27",976,408000,34,0,933,11,1,3,0],["2025-03-27",588,408000,34,0,933,11,1,3,0],["2025-03-27",4498,408000,34,0,909,11,1,3,0],["2025-03-27",24,408000,34,0,909,11,1,3,0],["2025-03-27",149,408000,34,0,968,11,1,3,0],["2025-03-27",1125,408000,34,0,968,11,1,3,0],["2025-03-27",1554,408000,34,0,968,11,1,3,0],["2025-03-27",43,408000,34,0,968,11,1,3,0],["2025-03-27",149,408000,34,0,968,11,1,3,0],["2025-03-27",530,408000,34,0,968,11,1,3,0],["2025-03-27",999,408000,34,0,968,11,1,3,0],["2025-03-27",23,408000,34,0,970,11,1,3,0],["2025-03-27",1446,408000,34,0,126,11,1,4,0],["2025-03-27",1446,408000,34,0,126,11,1,4,0],["2025-03-27",1416,408000,34,0,911,11,1,3,0],["2025-03-27",1446,408000,34,0,911,11,1,3,0],["2025-03-27",4503,408000,34,0,911,11,1,3,0],["2025-03-27",82,408000,34,0,928,11,1,3,0],["2025-03-27",1416,408000,34,0,928,11,1,3,0],["2025-03-27",82,408000,34,0,913,11,1,3,0],["2025-03-27",1595,408000,34,0,913,11,1,3,0],["2025-03-27",82,408000,34,0,913,11,1,3,0],["2025-03-27",4492,408000,34,0,902,11,1,3,0],["2025-03-27",4492,408000,34,0,902,11,1,3,0],["2025-03-27",1446,408000,34,0,908,11,1,3,0],["2025-03-27",327,408000,34,0,914,11,1,3,0],["2025-03-27",372,408000,34,0,914,11,1,3,0],["2025-03-27",4069,408000,34,0,914,11,1,3,0],["2025-03-27",1132,408000,34,0,914,11,1,3,0],["2025-03-27",1335,408000,34,0,914,11,1,3,0],["2025-03-27",200,408000,34,0,914,11,1,3,0],["2025-03-27",1446,408000,34,0,914,11,1,3,0],["2025-03-27",117,407828,34,0,887,11,1,3,0],["2025-03-27",117,407828,34,0,965,11,1,3,0],["2025-03-27",794,407828,34,0,965,11,1,3,0],["2025-03-27",1392,407828,34,0,965,11,1,3,0],["2025-03-27",21,407792,34,0,911,11,1,3,0],["2025-03-27",4504,407600,34,0,913,11,1,3,0],["2025-03-27",1277,406872,34,0,887,11,1,3,0],["2025-03-27",24,406872,34,0,914,11,1,3,0],["2025-03-27",200,406728,34,0,933,11,1,3,0],["2025-03-27",200,406728,34,0,933,11,1,3,0],["2025-03-27",200,406728,34,0,933,11,1,3,0],["2025-03-27",1277,406724,34,0,887,11,1,3,0],["2025-03-27",1277,406568,34,0,887,11,1,3,0],["2025-03-27",1452,406504,34,0,909,11,1,3,0],["2025-03-27",603,405966,34,0,887,11,1,3,0],["2025-03-27",603,405966,34,0,887,11,1,3,0],["2025-03-27",603,405966,34,0,887,11,1,3,0],["2025-03-27",1279,405884,34,0,907,11,1,3,0],["2025-03-27",222,405665,34,0,1009,11,1,3,0],["2025-03-27",137,404796,34,0,887,11,1,3,0],["2025-03-27",200,404568,34,0,970,11,1,3,0],["2025-03-27",1452,404104,34,0,968,11,1,3,0],["2025-03-27",76,404012,34,0,153,11,1,4,0],["2025-03-27",1277,404012,34,0,887,11,1,3,0],["2025-03-27",76,404012,34,0,965,11,1,3,0],["2025-03-27",1118,404000,34,0,907,11,1,3,0],["2025-03-27",849,403516,34,0,914,11,1,3,0],["2025-03-27",849,403432,34,0,914,11,1,3,0],["2025-03-27",667,402800,34,0,965,11,1,3,0],["2025-03-27",79,402088,34,0,909,11,1,3,0],["2025-03-27",1107,401600,34,0,1009,11,1,3,0],["2025-03-27",1245,401600,34,0,1009,11,1,3,0],["2025-03-27",1245,401600,34,0,1009,11,1,3,0],["2025-03-27",1245,401600,34,0,1009,11,1,3,0],["2025-03-27",1245,401600,34,0,1009,11,1,3,0],["2025-03-27",1107,401600,34,0,965,11,1,3,0],["2025-03-27",1107,401600,34,0,965,11,1,3,0],["2025-03-27",1126,401600,34,0,969,11,1,3,0],["2025-03-27",929,401452,34,0,907,11,1,3,0],["2025-03-27",4503,401395,34,0,911,11,1,3,0],["2025-03-27",792,401310,34,0,933,11,1,3,0],["2025-03-27",792,401310,34,0,933,11,1,3,0],["2025-03-27",672,401310,34,0,909,11,1,3,0],["2025-03-27",672,401310,34,0,909,11,1,3,0],["2025-03-27",117,401265,34,0,887,11,1,3,0],["2025-03-27",1510,401265,34,0,965,11,1,3,0],["2025-03-27",1566,401209,34,0,907,11,1,3,0],["2025-03-27",1452,401209,34,0,909,11,1,3,0],["2025-03-27",1566,401209,34,0,908,11,1,3,0],["2025-03-27",136,400817,34,0,928,11,1,3,0],["2025-03-27",397,400648,34,0,907,11,1,3,0],["2025-03-27",577,400648,34,0,970,11,1,3,0],["2025-03-27",3917,400641,34,0,638,11,1,4,0],["2025-03-27",396,400520,34,0,968,11,1,3,0],["2025-03-27",1263,400516,34,0,887,11,1,3,0],["2025-03-27",2953,400000,44,0,128,11,1,10,0],["2025-03-27",1334,400000,34,0,1009,11,1,3,0],["2025-03-27",529,400000,34,0,1009,11,1,3,0],["2025-03-27",1107,400000,34,0,965,11,1,3,0],["2025-03-27",314,400000,34,0,907,11,1,3,0],["2025-03-27",1245,400000,34,0,907,11,1,3,0],["2025-03-27",1593,400000,34,0,907,11,1,3,0],["2025-03-27",976,400000,34,0,933,11,1,3,0],["2025-03-27",976,400000,34,0,909,11,1,3,0],["2025-03-27",1554,400000,34,0,968,11,1,3,0],["2025-03-27",1554,400000,34,0,968,11,1,3,0],["2025-03-27",1125,400000,34,0,968,11,1,3,0],["2025-03-27",1554,400000,34,0,970,11,1,3,0],["2025-03-27",361,400000,34,0,911,11,1,3,0],["2025-03-27",82,400000,34,0,913,11,1,3,0],["2025-03-27",82,400000,34,0,913,11,1,3,0],["2025-03-27",3099,400000,34,0,913,11,1,3,0],["2025-03-27",200,400000,34,0,902,11,1,3,0],["2025-03-27",4492,400000,34,0,902,11,1,3,0],["2025-03-27",408,400000,34,0,914,11,1,3,0],["2025-03-27",1249,399674,34,0,887,11,1,3,0],["2025-03-27",4069,398696,34,0,968,11,1,3,0],["2025-03-27",4069,398696,34,0,914,11,1,3,0],["2025-03-27",4069,398696,34,0,914,11,1,3,0],["2025-03-27",200,398576,34,0,968,11,1,3,0],["2025-03-27",200,398576,34,0,968,11,1,3,0],["2025-03-27",200,398576,34,0,968,11,1,3,0],["2025-03-27",200,398576,34,0,968,11,1,3,0],["2025-03-27",200,398152,34,0,909,11,1,3,0],["2025-03-27",200,398152,34,0,909,11,1,3,0],["2025-03-27",200,398152,34,0,909,11,1,3,0],["2025-03-27",200,398152,34,0,909,11,1,3,0],["2025-03-27",200,398152,34,0,909,11,1,3,0],["2025-03-27",1452,397675,34,0,933,11,1,3,0],["2025-03-27",1552,397524,34,0,914,11,1,3,0],["2025-03-27",1659,397024,34,0,968,11,1,3,0],["2025-03-27",4069,396775,34,0,914,11,1,3,0],["2025-03-27",200,395116,34,0,965,11,1,3,0],["2025-03-27",200,395116,34,0,965,11,1,3,0],["2025-03-27",200,394660,34,0,902,11,1,3,0],["2025-03-27",200,394660,34,0,902,11,1,3,0],["2025-03-27",200,394660,34,0,902,11,1,3,0],["2025-03-27",200,394232,34,0,968,11,1,3,0],["2025-03-27",200,394232,34,0,968,11,1,3,0],["2025-03-27",200,394232,34,0,968,11,1,3,0],["2025-03-27",200,394232,34,0,968,11,1,3,0],["2025-03-27",1263,394158,34,0,887,11,1,3,0],["2025-03-27",1595,394000,34,0,913,11,1,3,0],["2025-03-27",1595,394000,34,0,913,11,1,3,0],["2025-03-27",1595,394000,34,0,913,11,1,3,0],["2025-03-27",327,394000,34,0,914,11,1,3,0],["2025-03-27",372,393644,34,0,969,11,1,3,0],["2025-03-27",1510,393604,34,0,887,11,1,3,0],["2025-03-27",1279,393604,34,0,907,11,1,3,0],["2025-03-27",307,393604,34,0,968,11,1,3,0],["2025-03-27",222,393600,34,0,1009,11,1,3,0],["2025-03-27",372,393600,34,0,965,11,1,3,0],["2025-03-27",372,393600,34,0,969,11,1,3,0],["2025-03-27",372,393600,34,0,969,11,1,3,0],["2025-03-27",1593,393600,34,0,907,11,1,3,0],["2025-03-27",372,393600,34,0,907,11,1,3,0],["2025-03-27",372,393600,34,0,907,11,1,3,0],["2025-03-27",372,393600,34,0,873,11,1,3,0],["2025-03-27",372,393600,34,0,933,11,1,3,0],["2025-03-27",372,393600,34,0,933,11,1,3,0],["2025-03-27",372,393600,34,0,909,11,1,3,0],["2025-03-27",1416,393600,34,0,928,11,1,3,0],["2025-03-27",1416,393600,34,0,928,11,1,3,0],["2025-03-27",372,393600,34,0,928,11,1,3,0],["2025-03-27",372,393600,34,0,913,11,1,3,0],["2025-03-27",372,393600,34,0,913,11,1,3,0],["2025-03-27",372,393600,34,0,902,11,1,3,0],["2025-03-27",372,393600,34,0,902,11,1,3,0],["2025-03-27",372,393600,34,0,914,11,1,3,0],["2025-03-27",372,393600,34,0,914,11,1,3,0],["2025-03-27",1431,393585,34,0,911,11,1,3,0],["2025-03-27",1431,393585,34,0,908,11,1,3,0],["2025-03-27",1431,393585,34,0,914,11,1,3,0],["2025-03-27",1249,393560,34,0,887,11,1,3,0],["2025-03-27",1557,393560,34,0,887,11,1,3,0],["2025-03-27",1119,393560,34,0,965,11,1,3,0],["2025-03-27",1431,393560,34,0,907,11,1,3,0],["2025-03-27",1431,393560,34,0,873,11,1,3,0],["2025-03-27",24,393560,34,0,902,11,1,3,0],["2025-03-27",1431,393560,34,0,914,11,1,3,0],["2025-03-27",794,393523,34,0,887,11,1,3,0],["2025-03-27",1119,393428,34,0,153,11,1,4,0],["2025-03-27",1446,393428,34,0,969,11,1,3,0],["2025-03-27",577,393428,34,0,968,11,1,3,0],["2025-03-27",200,393212,34,0,887,11,1,3,0],["2025-03-27",792,393120,34,0,902,11,1,3,0],["2025-03-27",792,393120,34,0,902,11,1,3,0],["2025-03-27",1394,392810,34,0,397,11,1,4,0],["2025-03-27",1394,392810,34,0,99,11,1,4,0],["2025-03-27",1480,392000,34,0,907,11,1,3,0],["2025-03-27",1593,392000,34,0,907,11,1,3,0],["2025-03-27",4069,391680,34,0,914,11,1,3,0],["2025-03-27",1510,391556,34,0,887,11,1,3,0],["2025-03-27",1416,391500,34,0,911,11,1,3,0],["2025-03-27",1416,391500,34,0,928,11,1,3,0],["2025-03-27",137,391475,34,0,887,11,1,3,0],["2025-03-27",1510,391475,34,0,887,11,1,3,0],["2025-03-27",137,391475,34,0,887,11,1,3,0],["2025-03-27",137,391475,34,0,887,11,1,3,0],["2025-03-27",529,391475,34,0,1009,11,1,3,0],["2025-03-27",1119,391475,34,0,965,11,1,3,0],["2025-03-27",1742,391475,34,0,907,11,1,3,0],["2025-03-27",1742,391475,34,0,907,11,1,3,0],["2025-03-27",1742,391475,34,0,907,11,1,3,0],["2025-03-27",1742,391475,34,0,907,11,1,3,0],["2025-03-27",1742,391475,34,0,907,11,1,3,0],["2025-03-27",1742,391475,34,0,907,11,1,3,0],["2025-03-27",1742,391475,34,0,907,11,1,3,0],["2025-03-27",872,391475,34,0,909,11,1,3,0],["2025-03-27",372,391475,34,0,913,11,1,3,0],["2025-03-27",1566,391475,34,0,908,11,1,3,0],["2025-03-27",200,391468,34,0,968,11,1,3,0],["2025-03-27",200,391468,34,0,968,11,1,3,0],["2025-03-27",200,391468,34,0,968,11,1,3,0],["2025-03-27",200,391468,34,0,968,11,1,3,0],["2025-03-27",200,391468,34,0,968,11,1,3,0],["2025-03-27",1249,391341,34,0,887,11,1,3,0],["2025-03-27",200,391244,34,0,908,11,1,3,0],["2025-03-27",200,391244,34,0,908,11,1,3,0],["2025-03-27",200,391244,34,0,908,11,1,3,0],["2025-03-27",200,391244,34,0,908,11,1,3,0],["2025-03-27",2014,390836,34,0,907,11,1,3,0],["2025-03-27",200,390468,34,0,873,11,1,3,0],["2025-03-27",200,390468,34,0,873,11,1,3,0],["2025-03-27",200,390468,34,0,873,11,1,3,0],["2025-03-27",200,390468,34,0,873,11,1,3,0],["2025-03-27",1165,390424,34,0,887,11,1,3,0],["2025-03-27",699,390000,34,0,907,11,1,3,0],["2025-03-27",1554,390000,34,0,968,11,1,3,0],["2025-03-27",1336,390000,34,0,914,11,1,3,0],["2025-03-27",200,389970,44,0,197,11,1,4,0],["2025-03-27",200,389784,34,0,887,11,1,3,0],["2025-03-27",200,389784,34,0,887,11,1,3,0],["2025-03-27",200,389784,34,0,887,11,1,3,0],["2025-03-27",872,389424,34,0,909,11,1,3,0],["2025-03-27",1416,389424,34,0,928,11,1,3,0],["2025-03-27",1416,389424,34,0,928,11,1,3,0],["2025-03-27",872,389424,34,0,908,11,1,3,0],["2025-03-27",4069,389048,34,0,914,11,1,3,0],["2025-03-27",96,389035,1,0,16,11,1,4,0],["2025-03-27",200,388672,34,0,968,11,1,3,0],["2025-03-27",200,388672,34,0,968,11,1,3,0],["2025-03-27",200,388672,34,0,968,11,1,3,0],["2025-03-27",200,388672,34,0,968,11,1,3,0],["2025-03-27",200,388672,34,0,968,11,1,3,0],["2025-03-27",200,388672,34,0,968,11,1,3,0],["2025-03-27",200,388672,34,0,968,11,1,3,0],["2025-03-27",200,388616,34,0,907,11,1,3,0],["2025-03-27",200,388616,34,0,907,11,1,3,0],["2025-03-27",200,388616,34,0,907,11,1,3,0],["2025-03-27",372,388457,34,0,887,11,1,3,0],["2025-03-27",307,388264,34,0,970,11,1,3,0],["2025-03-27",82,388000,34,0,913,11,1,3,0],["2025-03-27",1277,387942,34,0,887,11,1,3,0],["2025-03-27",1795,387701,34,0,969,11,1,3,0],["2025-03-27",1196,387555,34,0,110,11,1,4,0],["2025-03-27",1196,387555,34,0,110,11,1,4,0],["2025-03-27",200,387044,34,0,970,11,1,3,0],["2025-03-27",200,387044,34,0,970,11,1,3,0],["2025-03-27",200,387044,34,0,970,11,1,3,0],["2025-03-27",200,387044,34,0,970,11,1,3,0],["2025-03-27",1659,386657,34,0,933,11,1,3,0],["2025-03-27",848,386657,34,0,914,11,1,3,0],["2025-03-27",849,386657,34,0,914,11,1,3,0],["2025-03-27",1510,386646,34,0,887,11,1,3,0],["2025-03-27",872,386556,34,0,933,11,1,3,0],["2025-03-27",113,386428,34,0,965,11,1,3,0],["2025-03-27",1452,386427,34,0,909,11,1,3,0],["2025-03-27",314,385600,34,0,907,11,1,3,0],["2025-03-27",444,385600,34,0,933,11,1,3,0],["2025-03-27",200,385192,34,0,902,11,1,3,0],["2025-03-27",200,385192,34,0,902,11,1,3,0],["2025-03-27",200,385192,34,0,902,11,1,3,0],["2025-03-27",200,384800,34,0,907,11,1,3,0],["2025-03-27",200,384800,34,0,907,11,1,3,0],["2025-03-27",200,384800,34,0,907,11,1,3,0],["2025-03-27",200,384800,34,0,907,11,1,3,0],["2025-03-27",1603,384300,34,0,887,11,1,3,0],["2025-03-27",200,384000,34,0,887,11,1,3,0],["2025-03-27",200,384000,34,0,887,11,1,3,0],["2025-03-27",200,384000,34,0,887,11,1,3,0],["2025-03-27",200,384000,34,0,887,11,1,3,0],["2025-03-27",200,384000,34,0,887,11,1,3,0],["2025-03-27",200,384000,34,0,887,11,1,3,0],["2025-03-27",1393,384000,34,0,887,11,1,3,0],["2025-03-27",1277,384000,34,0,965,11,1,3,0],["2025-03-27",372,384000,34,0,907,11,1,3,0],["2025-03-27",661,384000,34,0,907,11,1,3,0],["2025-03-27",1446,384000,34,0,907,11,1,3,0],["2025-03-27",976,384000,34,0,933,11,1,3,0],["2025-03-27",1554,384000,34,0,909,11,1,3,0],["2025-03-27",1554,384000,34,0,968,11,1,3,0],["2025-03-27",1595,384000,34,0,928,11,1,3,0],["2025-03-27",1595,384000,34,0,913,11,1,3,0],["2025-03-27",792,383893,34,0,968,11,1,3,0],["2025-03-27",792,383893,34,0,968,11,1,3,0],["2025-03-27",1452,383560,34,0,909,11,1,3,0],["2025-03-27",1452,383560,34,0,970,11,1,3,0],["2025-03-27",4493,383200,34,0,1009,11,1,3,0],["2025-03-27",1119,382907,34,0,965,11,1,3,0],["2025-03-27",1431,382907,34,0,914,11,1,3,0],["2025-03-27",200,382868,34,0,902,11,1,3,0],["2025-03-27",200,382868,34,0,902,11,1,3,0],["2025-03-27",200,382868,34,0,902,11,1,3,0],["2025-03-27",603,382801,34,0,887,11,1,3,0],["2025-03-27",603,382801,34,0,887,11,1,3,0],["2025-03-27",603,382801,34,0,887,11,1,3,0],["2025-03-27",603,382801,34,0,887,11,1,3,0],["2025-03-27",667,382448,34,0,965,11,1,3,0],["2025-03-27",1446,382000,34,0,887,11,1,3,0],["2025-03-27",1446,382000,34,0,969,11,1,3,0],["2025-03-27",1446,382000,34,0,969,11,1,3,0],["2025-03-27",1446,382000,34,0,969,11,1,3,0],["2025-03-27",1446,382000,34,0,969,11,1,3,0],["2025-03-27",1446,382000,34,0,969,11,1,3,0],["2025-03-27",1446,382000,34,0,969,11,1,3,0],["2025-03-27",1446,382000,34,0,969,11,1,3,0],["2025-03-27",1446,382000,34,0,969,11,1,3,0],["2025-03-27",314,382000,34,0,907,11,1,3,0],["2025-03-27",1565,381028,34,0,902,11,1,3,0],["2025-03-27",603,380889,34,0,887,11,1,3,0],["2025-03-27",603,380889,34,0,887,11,1,3,0],["2025-03-27",603,380889,34,0,887,11,1,3,0],["2025-03-27",603,380889,34,0,887,11,1,3,0],["2025-03-27",603,380889,34,0,887,11,1,3,0],["2025-03-27",603,380889,34,0,887,11,1,3,0],["2025-03-27",603,380889,34,0,887,11,1,3,0],["2025-03-27",603,380889,34,0,887,11,1,3,0],["2025-03-27",872,380172,34,0,933,11,1,3,0],["2025-03-27",200,380000,34,0,887,11,1,3,0],["2025-03-27",1336,380000,34,0,887,11,1,3,0],["2025-03-27",200,380000,34,0,887,11,1,3,0],["2025-03-27",1774,380000,34,0,887,11,1,3,0],["2025-03-27",1334,380000,34,0,1009,11,1,3,0],["2025-03-27",4488,380000,34,0,1009,11,1,3,0],["2025-03-27",314,380000,34,0,969,11,1,3,0],["2025-03-27",4497,380000,34,0,969,11,1,3,0],["2025-03-27",1480,380000,34,0,907,11,1,3,0],["2025-03-27",4500,380000,34,0,907,11,1,3,0],["2025-03-27",976,380000,34,0,933,11,1,3,0],["2025-03-27",976,380000,34,0,933,11,1,3,0],["2025-03-27",903,380000,34,0,911,11,1,3,0],["2025-03-27",282,380000,34,0,928,11,1,3,0],["2025-03-27",1480,380000,34,0,928,11,1,3,0],["2025-03-27",976,380000,34,0,913,11,1,3,0],["2025-03-27",1595,380000,34,0,913,11,1,3,0],["2025-03-27",4492,380000,34,0,902,11,1,3,0],["2025-03-27",1730,380000,34,0,902,11,1,3,0],["2025-03-27",1730,380000,34,0,902,11,1,3,0],["2025-03-27",1730,380000,34,0,902,11,1,3,0],["2025-03-27",1730,380000,34,0,902,11,1,3,0],["2025-03-27",56,380000,34,0,914,11,1,3,0],["2025-03-27",200,379996,34,0,965,11,1,3,0],["2025-03-27",200,379996,34,0,965,11,1,3,0],["2025-03-27",200,379996,34,0,965,11,1,3,0],["2025-03-27",200,379996,34,0,965,11,1,3,0],["2025-03-27",200,379600,34,0,914,11,1,3,0],["2025-03-27",200,379312,34,0,933,11,1,3,0],["2025-03-27",200,379312,34,0,933,11,1,3,0],["2025-03-27",200,379312,34,0,933,11,1,3,0],["2025-03-27",200,379312,34,0,933,11,1,3,0],["2025-03-27",200,379200,34,0,887,11,1,3,0],["2025-03-27",200,379160,34,0,909,11,1,3,0],["2025-03-27",200,379160,34,0,909,11,1,3,0],["2025-03-27",1452,378868,34,0,968,11,1,3,0],["2025-03-27",1119,377720,34,0,965,11,1,3,0],["2025-03-27",1416,377720,34,0,928,11,1,3,0],["2025-03-27",222,377270,34,0,1009,11,1,3,0],["2025-03-27",200,377250,1,0,20,11,1,1,0],["2025-03-27",701,376800,34,0,965,11,1,3,0],["2025-03-27",1742,376428,34,0,907,11,1,3,0],["2025-03-27",200,375720,34,0,913,11,1,3,0],["2025-03-27",200,375720,34,0,913,11,1,3,0],["2025-03-27",200,375720,34,0,913,11,1,3,0],["2025-03-27",372,375269,34,0,928,11,1,3,0],["2025-03-27",222,375200,34,0,1009,11,1,3,0],["2025-03-27",1393,375200,34,0,965,11,1,3,0],["2025-03-27",671,375200,34,0,969,11,1,3,0],["2025-03-27",314,375200,34,0,907,11,1,3,0],["2025-03-27",314,375200,34,0,907,11,1,3,0],["2025-03-27",314,375200,34,0,907,11,1,3,0],["2025-03-27",314,375200,34,0,907,11,1,3,0],["2025-03-27",314,375200,34,0,907,11,1,3,0],["2025-03-27",314,375200,34,0,970,11,1,3,0],["2025-03-27",4492,375200,34,0,902,11,1,3,0],["2025-03-27",4492,375200,34,0,902,11,1,3,0],["2025-03-27",4492,375200,34,0,902,11,1,3,0],["2025-03-27",327,375200,34,0,914,11,1,3,0],["2025-03-27",327,375200,34,0,914,11,1,3,0],["2025-03-27",4523,375000,47,0,552,11,1,19,0],["2025-03-27",902,374740,34,0,887,11,1,3,0],["2025-03-27",683,374535,34,0,965,11,1,3,0],["2025-03-27",683,374535,34,0,965,11,1,3,0],["2025-03-27",1595,373200,34,0,913,11,1,3,0],["2025-03-27",830,372000,34,0,914,11,1,3,0],["2025-03-27",213,371846,44,0,57,11,3,4,0],["2025-03-27",213,371846,44,0,57,11,3,4,0],["2025-03-27",372,371815,34,0,933,11,1,3,0],["2025-03-27",200,371200,34,0,911,11,1,3,0],["2025-03-27",200,371200,34,0,911,11,1,3,0],["2025-03-27",1196,371007,34,0,928,11,1,3,0],["2025-03-27",1196,371007,34,0,928,11,1,3,0],["2025-03-27",1393,370400,34,0,965,11,1,3,0],["2025-03-27",1272,370152,34,0,968,11,1,3,0],["2025-03-27",667,370000,34,0,969,11,1,3,0],["2025-03-27",200,369664,34,0,968,11,1,3,0],["2025-03-27",137,369047,34,0,887,11,1,3,0],["2025-03-27",137,369047,34,0,887,11,1,3,0],["2025-03-27",200,368000,34,0,907,11,1,3,0],["2025-03-27",200,368000,34,0,907,11,1,3,0],["2025-03-27",200,368000,34,0,907,11,1,3,0],["2025-03-27",372,367907,34,0,914,11,1,3,0],["2025-03-27",713,367500,47,0,4,11,1,6,0],["2025-03-27",200,367392,34,0,928,11,1,3,0],["2025-03-27",200,367392,34,0,928,11,1,3,0],["2025-03-27",200,367392,34,0,928,11,1,3,0],["2025-03-27",943,367163,34,0,873,11,1,3,0],["2025-03-27",3839,367160,34,0,965,11,1,3,0],["2025-03-27",3839,367160,34,0,965,11,1,3,0],["2025-03-27",919,366800,34,0,965,11,1,3,0],["2025-03-27",4525,366590,1,0,100,11,1,4,0],["2025-03-27",372,366469,34,0,933,11,1,3,0],["2025-03-27",872,366469,34,0,933,11,1,3,0],["2025-03-27",872,366469,34,0,933,11,1,3,0],["2025-03-27",947,366469,34,0,913,11,1,3,0],["2025-03-27",947,366469,34,0,913,11,1,3,0],["2025-03-27",200,366469,34,0,902,11,1,3,0],["2025-03-27",200,366469,34,0,902,11,1,3,0],["2025-03-27",200,366469,34,0,902,11,1,3,0],["2025-03-27",200,366448,34,0,902,11,1,3,0],["2025-03-27",200,365844,1,0,100,11,1,4,0],["2025-03-27",487,364286,34,0,933,11,1,3,0],["2025-03-27",1565,362356,34,0,902,11,1,3,0],["2025-03-27",200,362140,34,0,969,11,1,3,0],["2025-03-27",200,362140,34,0,969,11,1,3,0],["2025-03-27",672,361530,34,0,902,11,1,3,0],["2025-03-27",672,361530,34,0,902,11,1,3,0],["2025-03-27",200,360000,34,0,887,11,1,3,0],["2025-03-27",200,360000,34,0,887,11,1,3,0],["2025-03-27",1283,360000,34,0,887,11,1,3,0],["2025-03-27",4494,360000,34,0,965,11,1,3,0],["2025-03-27",1126,360000,34,0,907,11,1,3,0],["2025-03-27",1707,360000,34,0,968,11,1,3,0],["2025-03-27",1125,360000,34,0,970,11,1,3,0],["2025-03-27",282,360000,34,0,928,11,1,3,0],["2025-03-27",1118,360000,34,0,928,11,1,3,0],["2025-03-27",1481,360000,34,0,914,11,1,3,0],["2025-03-27",372,359771,34,0,873,11,1,3,0],["2025-03-27",200,359356,34,0,970,11,1,3,0],["2025-03-27",200,359356,34,0,970,11,1,3,0],["2025-03-27",200,359356,34,0,970,11,1,3,0],["2025-03-27",372,359004,34,0,969,11,1,3,0],["2025-03-27",118,359000,34,0,887,11,1,3,0],["2025-03-27",200,358196,34,0,969,11,1,3,0],["2025-03-27",200,358196,34,0,969,11,1,3,0],["2025-03-27",200,358196,34,0,969,11,1,3,0],["2025-03-27",1125,358000,34,0,968,11,1,3,0],["2025-03-27",327,358000,34,0,902,11,1,3,0],["2025-03-27",200,357180,34,0,928,11,1,3,0],["2025-03-27",200,357180,34,0,928,11,1,3,0],["2025-03-27",200,357180,34,0,928,11,1,3,0],["2025-03-27",200,357180,34,0,928,11,1,3,0],["2025-03-27",200,355852,34,0,933,11,1,3,0],["2025-03-27",200,355852,34,0,933,11,1,3,0],["2025-03-27",200,354952,34,0,908,11,1,3,0],["2025-03-27",792,354510,34,0,887,11,1,3,0],["2025-03-27",792,354510,34,0,887,11,1,3,0],["2025-03-27",787,353880,1,0,20,11,1,1,0],["2025-03-27",200,353652,34,0,913,11,1,3,0],["2025-03-27",200,353652,34,0,913,11,1,3,0],["2025-03-27",200,353652,34,0,913,11,1,3,0],["2025-03-27",200,353652,34,0,913,11,1,3,0],["2025-03-27",1097,353648,34,0,887,11,1,3,0],["2025-03-27",200,353312,34,0,902,11,1,3,0],["2025-03-27",200,353312,34,0,902,11,1,3,0],["2025-03-27",200,353312,34,0,902,11,1,3,0],["2025-03-27",200,353080,34,0,965,11,1,3,0],["2025-03-27",200,353080,34,0,965,11,1,3,0],["2025-03-27",200,353080,34,0,965,11,1,3,0],["2025-03-27",200,353080,34,0,965,11,1,3,0],["2025-03-27",200,352480,34,0,909,11,1,3,0],["2025-03-27",200,352480,34,0,909,11,1,3,0],["2025-03-27",200,352480,34,0,909,11,1,3,0],["2025-03-27",200,352000,34,0,970,11,1,3,0],["2025-03-27",4022,352000,34,0,914,11,1,3,0],["2025-03-27",200,351564,34,0,911,11,1,3,0],["2025-03-27",200,351564,34,0,911,11,1,3,0],["2025-03-27",1554,350000,34,0,968,11,1,3,0],["2025-03-27",200,348640,34,0,887,11,1,3,0],["2025-03-27",200,348640,34,0,887,11,1,3,0],["2025-03-27",1556,348000,34,0,968,11,1,3,0],["2025-03-27",518,347864,34,0,965,11,1,3,0],["2025-03-27",1057,347848,34,0,928,11,1,3,0],["2025-03-27",672,347490,34,0,909,11,1,3,0],["2025-03-27",672,347490,34,0,909,11,1,3,0],["2025-03-27",1536,346400,34,0,914,11,1,3,0],["2025-03-27",1489,345600,34,0,887,11,1,3,0],["2025-03-27",4173,345000,1,0,8,11,1,4,0],["2025-03-27",1768,344000,34,0,928,11,1,3,0],["2025-03-27",1768,344000,34,0,902,11,1,3,0],["2025-03-27",902,343452,34,0,887,11,1,3,0],["2025-03-27",200,343288,34,0,928,11,1,3,0],["2025-03-27",200,343288,34,0,928,11,1,3,0],["2025-03-27",608,342848,34,0,914,11,1,3,0],["2025-03-27",200,342492,34,0,909,11,1,3,0],["2025-03-27",200,342492,34,0,909,11,1,3,0],["2025-03-27",200,342492,34,0,909,11,1,3,0],["2025-03-27",200,342492,34,0,909,11,1,3,0],["2025-03-27",200,342492,34,0,909,11,1,3,0],["2025-03-27",200,342164,34,0,1009,11,1,3,0],["2025-03-27",200,342164,34,0,1009,11,1,3,0],["2025-03-27",200,342164,34,0,1009,11,1,3,0],["2025-03-27",372,342057,34,0,902,11,1,3,0],["2025-03-27",1554,340800,34,0,968,11,1,3,0],["2025-03-27",2004,340000,34,0,887,11,1,3,0],["2025-03-27",200,340000,34,0,911,11,1,3,0],["2025-03-27",122,340000,34,0,928,11,1,3,0],["2025-03-27",1768,340000,34,0,902,11,1,3,0],["2025-03-27",200,339820,34,0,914,11,1,3,0],["2025-03-27",200,339820,34,0,914,11,1,3,0],["2025-03-27",1045,339285,34,0,907,11,1,3,0],["2025-03-27",200,339200,34,0,914,11,1,3,0],["2025-03-27",3984,338400,34,0,887,11,1,3,0],["2025-03-27",1595,337714,34,0,126,11,1,4,0],["2025-03-27",1196,336735,34,0,933,11,1,3,0],["2025-03-27",1196,336735,34,0,933,11,1,3,0],["2025-03-27",1196,336735,34,0,909,11,1,3,0],["2025-03-27",1196,336735,34,0,909,11,1,3,0],["2025-03-27",683,336735,34,0,928,11,1,3,0],["2025-03-27",683,336735,34,0,928,11,1,3,0],["2025-03-27",200,336236,34,0,914,11,1,3,0],["2025-03-27",200,336236,34,0,914,11,1,3,0],["2025-03-27",200,336236,34,0,914,11,1,3,0],["2025-03-27",200,336236,34,0,914,11,1,3,0],["2025-03-27",200,333968,34,0,933,11,1,3,0],["2025-03-27",200,333968,34,0,933,11,1,3,0],["2025-03-27",200,333968,34,0,933,11,1,3,0],["2025-03-27",200,333968,34,0,933,11,1,3,0],["2025-03-27",779,333962,34,0,907,11,1,3,0],["2025-03-27",779,333962,34,0,907,11,1,3,0],["2025-03-27",779,333962,34,0,907,11,1,3,0],["2025-03-27",397,333112,34,0,907,11,1,3,0],["2025-03-27",200,332268,34,0,969,11,1,3,0],["2025-03-27",200,332268,34,0,969,11,1,3,0],["2025-03-27",200,332268,34,0,969,11,1,3,0],["2025-03-27",282,332116,34,0,928,11,1,3,0],["2025-03-27",1196,331590,34,0,970,11,1,3,0],["2025-03-27",1196,331590,34,0,970,11,1,3,0],["2025-03-27",200,331488,34,0,913,11,1,3,0],["2025-03-27",200,331488,34,0,913,11,1,3,0],["2025-03-27",200,331488,34,0,913,11,1,3,0],["2025-03-27",200,331408,34,0,914,11,1,3,0],["2025-03-27",200,331408,34,0,914,11,1,3,0],["2025-03-27",1468,330205,34,0,968,11,1,3,0],["2025-03-27",200,330040,34,0,907,11,1,3,0],["2025-03-27",200,330040,34,0,907,11,1,3,0],["2025-03-27",200,330040,34,0,907,11,1,3,0],["2025-03-27",886,330000,34,0,970,11,1,3,0],["2025-03-27",200,328800,34,0,914,11,1,3,0],["2025-03-27",200,328395,1,0,100,11,1,4,0],["2025-03-27",1665,327987,34,0,970,11,1,3,0],["2025-03-27",1026,327733,34,0,933,11,1,3,0],["2025-03-27",1026,327733,34,0,933,11,1,3,0],["2025-03-27",672,327733,34,0,968,11,1,3,0],["2025-03-27",672,327733,34,0,968,11,1,3,0],["2025-03-27",672,327733,34,0,970,11,1,3,0],["2025-03-27",672,327733,34,0,970,11,1,3,0],["2025-03-27",200,327536,34,0,907,11,1,3,0],["2025-03-27",200,327536,34,0,907,11,1,3,0],["2025-03-27",200,327536,34,0,907,11,1,3,0],["2025-03-27",200,327288,34,0,907,11,1,3,0],["2025-03-27",1126,327200,34,0,907,11,1,3,0],["2025-03-27",200,326832,34,0,902,11,1,3,0],["2025-03-27",200,326832,34,0,902,11,1,3,0],["2025-03-27",200,326700,34,0,933,11,1,3,0],["2025-03-27",200,326700,34,0,933,11,1,3,0],["2025-03-27",1646,326456,34,0,965,11,1,3,0],["2025-03-27",200,326340,34,0,887,11,1,3,0],["2025-03-27",200,326340,34,0,887,11,1,3,0],["2025-03-27",683,326095,34,0,970,11,1,3,0],["2025-03-27",683,326095,34,0,970,11,1,3,0],["2025-03-27",943,325715,34,0,933,11,1,3,0],["2025-03-27",200,324744,34,0,968,11,1,3,0],["2025-03-27",200,324744,34,0,968,11,1,3,0],["2025-03-27",779,322262,34,0,902,11,1,3,0],["2025-03-27",779,322262,34,0,902,11,1,3,0],["2025-03-27",779,322262,34,0,902,11,1,3,0],["2025-03-27",200,321872,34,0,913,11,1,3,0],["2025-03-27",200,321872,34,0,913,11,1,3,0],["2025-03-27",200,321828,34,0,965,11,1,3,0],["2025-03-27",200,321828,34,0,965,11,1,3,0],["2025-03-27",1393,321600,34,0,887,11,1,3,0],["2025-03-27",1333,319920,34,0,908,11,1,3,0],["2025-03-27",1333,319920,34,0,908,11,1,3,0],["2025-03-27",1333,319920,34,0,908,11,1,3,0],["2025-03-27",200,318084,34,0,965,11,1,3,0],["2025-03-27",200,318084,34,0,965,11,1,3,0],["2025-03-27",200,318084,34,0,965,11,1,3,0],["2025-03-27",200,318084,34,0,965,11,1,3,0],["2025-03-27",1742,317976,34,0,1009,11,1,3,0],["2025-03-27",200,317600,34,0,965,11,1,3,0],["2025-03-27",200,317600,34,0,965,11,1,3,0],["2025-03-27",200,317600,34,0,965,11,1,3,0],["2025-03-27",200,317452,34,0,965,11,1,3,0],["2025-03-27",200,317452,34,0,965,11,1,3,0],["2025-03-27",200,316028,34,0,968,11,1,3,0],["2025-03-27",200,316028,34,0,968,11,1,3,0],["2025-03-27",200,316028,34,0,968,11,1,3,0],["2025-03-27",200,315872,34,0,969,11,1,3,0],["2025-03-27",200,315460,34,0,928,11,1,3,0],["2025-03-27",200,315460,34,0,928,11,1,3,0],["2025-03-27",200,315216,34,0,968,11,1,3,0],["2025-03-27",200,315216,34,0,968,11,1,3,0],["2025-03-27",200,315216,34,0,968,11,1,3,0],["2025-03-27",200,315216,34,0,968,11,1,3,0],["2025-03-27",200,315216,34,0,968,11,1,3,0],["2025-03-27",200,314740,34,0,965,11,1,3,0],["2025-03-27",200,314740,34,0,965,11,1,3,0],["2025-03-27",200,314740,34,0,965,11,1,3,0],["2025-03-27",200,314740,34,0,965,11,1,3,0],["2025-03-27",372,313457,34,0,902,11,1,3,0],["2025-03-27",1333,313288,34,0,909,11,1,3,0],["2025-03-27",1333,313288,34,0,909,11,1,3,0],["2025-03-27",1333,313288,34,0,909,11,1,3,0],["2025-03-27",1333,313284,34,0,909,11,1,3,0],["2025-03-27",1333,313284,34,0,909,11,1,3,0],["2025-03-27",1333,313284,34,0,909,11,1,3,0],["2025-03-27",1202,312960,34,0,887,11,1,3,0],["2025-03-27",200,312804,34,0,909,11,1,3,0],["2025-03-27",200,312804,34,0,909,11,1,3,0],["2025-03-27",200,312804,34,0,909,11,1,3,0],["2025-03-27",200,312804,34,0,909,11,1,3,0],["2025-03-27",1249,311287,34,0,911,11,1,3,0],["2025-03-27",200,310220,34,0,968,11,1,3,0],["2025-03-27",200,310220,34,0,968,11,1,3,0],["2025-03-27",200,310220,34,0,968,11,1,3,0],["2025-03-27",200,309120,34,0,969,11,1,3,0],["2025-03-27",200,308800,34,0,887,11,1,3,0],["2025-03-27",351,308092,34,0,913,11,1,3,0],["2025-03-27",351,308092,34,0,913,11,1,3,0],["2025-03-27",886,306429,34,0,914,11,1,3,0],["2025-03-27",200,306404,34,0,1009,11,1,3,0],["2025-03-27",200,306404,34,0,1009,11,1,3,0],["2025-03-27",200,306404,34,0,1009,11,1,3,0],["2025-03-27",200,306404,34,0,1009,11,1,3,0],["2025-03-27",1333,306240,34,0,965,11,1,3,0],["2025-03-27",1333,306240,34,0,965,11,1,3,0],["2025-03-27",1333,306240,34,0,965,11,1,3,0],["2025-03-27",200,305236,34,0,907,11,1,3,0],["2025-03-27",200,305236,34,0,907,11,1,3,0],["2025-03-27",200,304912,34,0,933,11,1,3,0],["2025-03-27",200,304912,34,0,933,11,1,3,0],["2025-03-27",792,304668,34,0,110,11,1,4,0],["2025-03-27",792,304668,34,0,110,11,1,4,0],["2025-03-27",200,303868,34,0,911,11,1,3,0],["2025-03-27",200,303868,34,0,911,11,1,3,0],["2025-03-27",200,302976,34,0,914,11,1,3,0],["2025-03-27",200,300984,34,0,908,11,1,3,0],["2025-03-27",200,300984,34,0,908,11,1,3,0],["2025-03-27",200,300984,34,0,908,11,1,3,0],["2025-03-27",200,300984,34,0,908,11,1,3,0],["2025-03-27",200,300984,34,0,908,11,1,3,0],["2025-03-27",200,300984,34,0,908,11,1,3,0],["2025-03-27",200,300984,34,0,908,11,1,3,0],["2025-03-27",200,300984,34,0,908,11,1,3,0],["2025-03-27",372,300787,34,0,928,11,1,3,0],["2025-03-27",200,300680,34,0,873,11,1,3,0],["2025-03-27",200,300680,34,0,873,11,1,3,0],["2025-03-27",200,300680,34,0,873,11,1,3,0],["2025-03-27",292,300000,44,0,128,11,1,10,0],["2025-03-27",1709,300000,34,0,965,11,1,3,0],["2025-03-27",1595,300000,34,0,913,11,1,3,0],["2025-03-27",1768,300000,34,0,902,11,1,3,0],["2025-03-27",2437,300000,44,0,479,11,1,4,0],["2025-03-27",672,299653,34,0,914,11,1,3,0],["2025-03-27",672,299653,34,0,914,11,1,3,0],["2025-03-27",1125,298700,34,0,968,11,1,3,0],["2025-03-27",1278,297600,34,0,965,11,1,3,0],["2025-03-27",200,296900,34,0,902,11,1,3,0],["2025-03-27",200,296900,34,0,902,11,1,3,0],["2025-03-27",22,296487,34,0,968,11,1,3,0],["2025-03-27",200,296228,34,0,887,11,1,3,0],["2025-03-27",200,296228,34,0,887,11,1,3,0],["2025-03-27",200,296228,34,0,887,11,1,3,0],["2025-03-27",200,296228,34,0,887,11,1,3,0],["2025-03-27",200,296228,34,0,887,11,1,3,0],["2025-03-27",200,295636,34,0,902,11,1,3,0],["2025-03-27",200,295040,34,0,911,11,1,3,0],["2025-03-27",200,295040,34,0,911,11,1,3,0],["2025-03-27",200,294964,34,0,968,11,1,3,0],["2025-03-27",200,294964,34,0,968,11,1,3,0],["2025-03-27",200,294964,34,0,968,11,1,3,0],["2025-03-27",200,294964,34,0,968,11,1,3,0],["2025-03-27",200,294964,34,0,968,11,1,3,0],["2025-03-27",200,294552,34,0,902,11,1,3,0],["2025-03-27",200,294552,34,0,902,11,1,3,0],["2025-03-27",200,294552,34,0,902,11,1,3,0],["2025-03-27",200,294552,34,0,902,11,1,3,0],["2025-03-27",445,294000,45,0,2,11,1,6,0],["2025-03-27",1196,293823,34,0,913,11,1,3,0],["2025-03-27",1196,293823,34,0,913,11,1,3,0],["2025-03-27",1196,293823,34,0,913,11,1,3,0],["2025-03-27",4517,292650,44,0,309,11,1,4,0],["2025-03-27",200,292640,34,0,970,11,1,3,0],["2025-03-27",200,292640,34,0,970,11,1,3,0],["2025-03-27",200,292640,34,0,970,11,1,3,0],["2025-03-27",200,292640,34,0,970,11,1,3,0],["2025-03-27",402,292302,34,0,928,11,1,3,0],["2025-03-27",402,292302,34,0,928,11,1,3,0],["2025-03-27",402,292302,34,0,928,11,1,3,0],["2025-03-27",200,289800,34,0,873,11,1,3,0],["2025-03-27",200,289800,34,0,873,11,1,3,0],["2025-03-27",200,289800,34,0,873,11,1,3,0],["2025-03-27",200,289800,34,0,873,11,1,3,0],["2025-03-27",200,289800,34,0,873,11,1,3,0],["2025-03-27",200,289656,34,0,969,11,1,3,0],["2025-03-27",200,289656,34,0,969,11,1,3,0],["2025-03-27",200,289080,34,0,902,11,1,3,0],["2025-03-27",200,289080,34,0,902,11,1,3,0],["2025-03-27",200,289080,34,0,902,11,1,3,0],["2025-03-27",1234,288375,34,0,616,11,1,4,0],["2025-03-27",200,287438,45,0,875,11,1,6,0],["2025-03-27",200,286800,34,0,914,11,1,3,0],["2025-03-27",200,286548,34,0,970,11,1,3,0],["2025-03-27",200,286548,34,0,970,11,1,3,0],["2025-03-27",200,286548,34,0,970,11,1,3,0],["2025-03-27",1557,286288,34,0,965,11,1,3,0],["2025-03-27",200,286096,34,0,902,11,1,3,0],["2025-03-27",200,286096,34,0,902,11,1,3,0],["2025-03-27",200,285424,34,0,902,11,1,3,0],["2025-03-27",200,285388,34,0,902,11,1,3,0],["2025-03-27",200,285388,34,0,902,11,1,3,0],["2025-03-27",200,285388,34,0,902,11,1,3,0],["2025-03-27",200,285388,34,0,902,11,1,3,0],["2025-03-27",200,285124,34,0,965,11,1,3,0],["2025-03-27",200,285124,34,0,965,11,1,3,0],["2025-03-27",698,284557,34,0,887,11,1,3,0],["2025-03-27",22,284500,34,0,873,11,1,3,0],["2025-03-27",849,284068,34,0,914,11,1,3,0],["2025-03-27",200,283956,34,0,907,11,1,3,0],["2025-03-27",200,283956,34,0,907,11,1,3,0],["2025-03-27",200,283956,34,0,907,11,1,3,0],["2025-03-27",372,283130,34,0,1009,11,1,3,0],["2025-03-27",55,282408,34,0,911,11,1,3,0],["2025-03-27",200,282092,34,0,968,11,1,3,0],["2025-03-27",200,282092,34,0,968,11,1,3,0],["2025-03-27",200,282092,34,0,968,11,1,3,0],["2025-03-27",200,282092,34,0,968,11,1,3,0],["2025-03-27",200,282092,34,0,968,11,1,3,0],["2025-03-27",200,281968,34,0,873,11,1,3,0],["2025-03-27",200,281968,34,0,873,11,1,3,0],["2025-03-27",200,281968,34,0,873,11,1,3,0],["2025-03-27",779,281312,34,0,907,11,1,3,0],["2025-03-27",779,281312,34,0,907,11,1,3,0],["2025-03-27",779,281312,34,0,907,11,1,3,0],["2025-03-27",1416,281257,34,0,928,11,1,3,0],["2025-03-27",200,280304,34,0,1009,11,1,3,0],["2025-03-27",200,280304,34,0,1009,11,1,3,0],["2025-03-27",200,280304,34,0,1009,11,1,3,0],["2025-03-27",200,280304,34,0,1009,11,1,3,0],["2025-03-27",200,280000,34,0,913,11,1,3,0],["2025-03-27",200,280000,34,0,913,11,1,3,0],["2025-03-27",200,280000,34,0,913,11,1,3,0],["2025-03-27",200,279644,34,0,965,11,1,3,0],["2025-03-27",200,279644,34,0,965,11,1,3,0],["2025-03-27",200,279644,34,0,965,11,1,3,0],["2025-03-27",200,279644,34,0,965,11,1,3,0],["2025-03-27",4069,279528,34,0,914,11,1,3,0],["2025-03-27",876,278742,1,0,35,11,1,4,0],["2025-03-27",200,277852,34,0,913,11,1,3,0],["2025-03-27",200,277852,34,0,913,11,1,3,0],["2025-03-27",200,277852,34,0,913,11,1,3,0],["2025-03-27",200,277852,34,0,913,11,1,3,0],["2025-03-27",200,277852,34,0,913,11,1,3,0],["2025-03-27",200,277728,34,0,969,11,1,3,0],["2025-03-27",200,277728,34,0,969,11,1,3,0],["2025-03-27",200,277728,34,0,969,11,1,3,0],["2025-03-27",200,277728,34,0,969,11,1,3,0],["2025-03-27",200,277690,44,0,197,11,1,4,0],["2025-03-27",200,277272,34,0,902,11,1,3,0],["2025-03-27",200,277272,34,0,902,11,1,3,0],["2025-03-27",200,277272,34,0,902,11,1,3,0],["2025-03-27",200,277272,34,0,902,11,1,3,0],["2025-03-27",4464,277068,45,0,1001,11,1,6,0],["2025-03-27",4464,277068,45,0,1001,11,1,6,0],["2025-03-27",200,277036,34,0,909,11,1,3,0],["2025-03-27",200,277036,34,0,909,11,1,3,0],["2025-03-27",200,277036,34,0,909,11,1,3,0],["2025-03-27",200,276736,34,0,914,11,1,3,0],["2025-03-27",672,276120,34,0,970,11,1,3,0],["2025-03-27",672,276120,34,0,970,11,1,3,0],["2025-03-27",608,275808,34,0,909,11,1,3,0],["2025-03-27",608,275808,34,0,909,11,1,3,0],["2025-03-27",200,275484,34,0,965,11,1,3,0],["2025-03-27",200,275484,34,0,965,11,1,3,0],["2025-03-27",200,275484,34,0,965,11,1,3,0],["2025-03-27",200,275200,34,0,909,11,1,3,0],["2025-03-27",200,274800,34,0,887,11,1,3,0],["2025-03-27",792,274365,34,0,902,11,1,3,0],["2025-03-27",792,274365,34,0,902,11,1,3,0],["2025-03-27",200,273200,34,0,902,11,1,3,0],["2025-03-27",200,273200,34,0,902,11,1,3,0],["2025-03-27",200,273200,34,0,902,11,1,3,0],["2025-03-27",200,273200,34,0,902,11,1,3,0],["2025-03-27",200,272792,34,0,902,11,1,3,0],["2025-03-27",886,272673,34,0,911,11,1,3,0],["2025-03-27",943,272628,34,0,970,11,1,3,0],["2025-03-27",200,272515,34,0,887,11,1,3,0],["2025-03-27",372,272343,34,0,887,11,1,3,0],["2025-03-27",200,272068,34,0,928,11,1,3,0],["2025-03-27",200,272068,34,0,928,11,1,3,0],["2025-03-27",200,271800,34,0,965,11,1,3,0],["2025-03-27",200,271800,34,0,965,11,1,3,0],["2025-03-27",200,271800,34,0,965,11,1,3,0],["2025-03-27",926,271768,47,0,4,11,1,6,0],["2025-03-27",1510,270844,34,0,887,11,1,3,0],["2025-03-27",200,270184,34,0,928,11,1,3,0],["2025-03-27",200,270184,34,0,928,11,1,3,0],["2025-03-27",200,270184,34,0,928,11,1,3,0],["2025-03-27",200,270184,34,0,928,11,1,3,0],["2025-03-27",200,270184,34,0,928,11,1,3,0],["2025-03-27",3955,270000,1,0,35,11,1,4,0],["2025-03-27",200,269780,34,0,914,11,1,3,0],["2025-03-27",200,269780,34,0,914,11,1,3,0],["2025-03-27",200,269780,34,0,914,11,1,3,0],["2025-03-27",200,269780,34,0,914,11,1,3,0],["2025-03-27",200,269248,34,0,914,11,1,3,0],["2025-03-27",200,269248,34,0,914,11,1,3,0],["2025-03-27",200,269248,34,0,914,11,1,3,0],["2025-03-27",200,269248,34,0,914,11,1,3,0],["2025-03-27",1159,267975,44,0,146,11,1,12,0],["2025-03-27",200,267520,34,0,902,11,1,3,0],["2025-03-27",200,267520,34,0,902,11,1,3,0],["2025-03-27",200,267460,34,0,909,11,1,3,0],["2025-03-27",200,267460,34,0,909,11,1,3,0],["2025-03-27",200,267220,34,0,873,11,1,3,0],["2025-03-27",200,267220,34,0,873,11,1,3,0],["2025-03-27",200,266976,34,0,914,11,1,3,0],["2025-03-27",200,266692,34,0,913,11,1,3,0],["2025-03-27",200,266692,34,0,913,11,1,3,0],["2025-03-27",4459,266000,44,0,25,11,1,2,0],["2025-03-27",200,264960,34,0,887,11,1,3,0],["2025-03-27",200,264368,34,0,969,11,1,3,0],["2025-03-27",200,264368,34,0,969,11,1,3,0],["2025-03-27",779,263762,34,0,907,11,1,3,0],["2025-03-27",779,263762,34,0,907,11,1,3,0],["2025-03-27",779,263762,34,0,907,11,1,3,0],["2025-03-27",510,263264,1,0,306,11,1,4,0],["2025-03-27",4522,262500,45,0,328,11,1,6,0],["2025-03-27",4522,262500,45,0,328,11,1,6,0],["2025-03-27",200,262268,34,0,933,11,1,3,0],["2025-03-27",200,262268,34,0,933,11,1,3,0],["2025-03-27",200,262084,34,0,909,11,1,3,0],["2025-03-27",200,262084,34,0,909,11,1,3,0],["2025-03-27",200,262084,34,0,909,11,1,3,0],["2025-03-27",200,262084,34,0,909,11,1,3,0],["2025-03-27",200,261732,34,0,902,11,1,3,0],["2025-03-27",200,261732,34,0,902,11,1,3,0],["2025-03-27",200,261412,34,0,907,11,1,3,0],["2025-03-27",200,261412,34,0,907,11,1,3,0],["2025-03-27",200,261412,34,0,907,11,1,3,0],["2025-03-27",200,261412,34,0,907,11,1,3,0],["2025-03-27",200,260900,34,0,902,11,1,3,0],["2025-03-27",200,260900,34,0,902,11,1,3,0],["2025-03-27",200,260900,34,0,902,11,1,3,0],["2025-03-27",200,260900,34,0,902,11,1,3,0],["2025-03-27",200,260900,34,0,902,11,1,3,0],["2025-03-27",200,260900,34,0,902,11,1,3,0],["2025-03-27",200,260900,34,0,902,11,1,3,0],["2025-03-27",4459,260176,44,0,25,11,1,2,0],["2025-03-27",2968,259700,45,0,383,11,1,6,0],["2025-03-27",1125,259560,34,0,968,11,1,3,0],["2025-03-27",200,259200,34,0,970,11,1,3,0],["2025-03-27",200,259200,34,0,970,11,1,3,0],["2025-03-27",200,259200,34,0,970,11,1,3,0],["2025-03-27",200,259200,34,0,970,11,1,3,0],["2025-03-27",200,258872,34,0,969,11,1,3,0],["2025-03-27",200,258872,34,0,969,11,1,3,0],["2025-03-27",200,258872,34,0,969,11,1,3,0],["2025-03-27",200,258872,34,0,969,11,1,3,0],["2025-03-27",200,258872,34,0,969,11,1,3,0],["2025-03-27",200,257636,34,0,965,11,1,3,0],["2025-03-27",200,257636,34,0,965,11,1,3,0],["2025-03-27",200,257636,34,0,965,11,1,3,0],["2025-03-27",200,257636,34,0,965,11,1,3,0],["2025-03-27",672,257400,34,0,902,11,1,3,0],["2025-03-27",672,257400,34,0,902,11,1,3,0],["2025-03-27",200,256442,46,0,6,11,1,3,0],["2025-03-27",200,255944,34,0,902,11,1,3,0],["2025-03-27",200,255944,34,0,902,11,1,3,0],["2025-03-27",200,255944,34,0,902,11,1,3,0],["2025-03-27",200,255816,34,0,873,11,1,3,0],["2025-03-27",200,255816,34,0,873,11,1,3,0],["2025-03-27",200,255816,34,0,873,11,1,3,0],["2025-03-27",200,255700,34,0,911,11,1,3,0],["2025-03-27",200,255700,34,0,911,11,1,3,0],["2025-03-27",200,255700,34,0,911,11,1,3,0],["2025-03-27",200,255700,34,0,911,11,1,3,0],["2025-03-27",200,254648,34,0,902,11,1,3,0],["2025-03-27",200,254648,34,0,902,11,1,3,0],["2025-03-27",200,254648,34,0,902,11,1,3,0],["2025-03-27",200,254528,34,0,914,11,1,3,0],["2025-03-27",200,254528,34,0,914,11,1,3,0],["2025-03-27",200,254388,34,0,907,11,1,3,0],["2025-03-27",200,254388,34,0,907,11,1,3,0],["2025-03-27",200,254044,34,0,873,11,1,3,0],["2025-03-27",200,254044,34,0,873,11,1,3,0],["2025-03-27",1335,253715,34,0,902,11,1,3,0],["2025-03-27",876,252930,1,0,35,11,1,4,0],["2025-03-27",200,252520,34,0,1009,11,1,3,0],["2025-03-27",200,252520,34,0,1009,11,1,3,0],["2025-03-27",200,252520,34,0,1009,11,1,3,0],["2025-03-27",200,252520,34,0,1009,11,1,3,0],["2025-03-27",200,252100,34,0,909,11,1,3,0],["2025-03-27",200,252100,34,0,909,11,1,3,0],["2025-03-27",4459,252000,44,0,25,11,1,2,0],["2025-03-27",4459,252000,44,0,25,11,1,2,0],["2025-03-27",200,251704,34,0,911,11,1,3,0],["2025-03-27",200,251704,34,0,911,11,1,3,0],["2025-03-27",200,251480,34,0,902,11,1,3,0],["2025-03-27",200,251480,34,0,902,11,1,3,0],["2025-03-27",200,251476,34,0,968,11,1,3,0],["2025-03-27",200,251476,34,0,968,11,1,3,0],["2025-03-27",200,251476,34,0,968,11,1,3,0],["2025-03-27",200,251476,34,0,968,11,1,3,0],["2025-03-27",200,251476,34,0,968,11,1,3,0],["2025-03-27",200,251116,34,0,933,11,1,3,0],["2025-03-27",200,251116,34,0,933,11,1,3,0],["2025-03-27",200,251116,34,0,933,11,1,3,0],["2025-03-27",200,251072,34,0,909,11,1,3,0],["2025-03-27",200,251072,34,0,909,11,1,3,0],["2025-03-27",200,250000,1,0,16,11,1,4,0],["2025-03-27",200,249836,34,0,902,11,1,3,0],["2025-03-27",200,249836,34,0,902,11,1,3,0],["2025-03-27",200,249836,34,0,902,11,1,3,0],["2025-03-27",200,249796,34,0,907,11,1,3,0],["2025-03-27",200,249796,34,0,907,11,1,3,0],["2025-03-27",200,249796,34,0,968,11,1,3,0],["2025-03-27",200,249796,34,0,968,11,1,3,0],["2025-03-27",876,249210,1,0,35,11,1,4,0],["2025-03-27",530,249001,34,0,933,11,1,3,0],["2025-03-27",200,248936,34,0,873,11,1,3,0],["2025-03-27",200,248936,34,0,873,11,1,3,0],["2025-03-27",200,248936,34,0,873,11,1,3,0],["2025-03-27",200,248936,34,0,873,11,1,3,0],["2025-03-27",200,248936,34,0,873,11,1,3,0],["2025-03-27",200,248936,34,0,873,11,1,3,0],["2025-03-27",200,248908,34,0,909,11,1,3,0],["2025-03-27",200,248908,34,0,909,11,1,3,0],["2025-03-27",200,248908,34,0,909,11,1,3,0],["2025-03-27",200,248908,34,0,909,11,1,3,0],["2025-03-27",200,248908,34,0,909,11,1,3,0],["2025-03-27",200,248908,34,0,909,11,1,3,0],["2025-03-27",200,248908,34,0,909,11,1,3,0],["2025-03-27",1234,248620,34,0,616,11,1,4,0],["2025-03-27",200,248456,34,0,887,11,1,3,0],["2025-03-27",200,248456,34,0,887,11,1,3,0],["2025-03-27",876,247505,1,0,35,11,1,4,0],["2025-03-27",200,247296,34,0,887,11,1,3,0],["2025-03-27",200,246852,34,0,970,11,1,3,0],["2025-03-27",200,246852,34,0,970,11,1,3,0],["2025-03-27",1564,245800,47,0,82,11,1,6,0],["2025-03-27",185,245641,34,0,968,11,1,3,0],["2025-03-27",200,245332,34,0,873,11,1,3,0],["2025-03-27",200,245332,34,0,873,11,1,3,0],["2025-03-27",200,245332,34,0,873,11,1,3,0],["2025-03-27",200,245332,34,0,873,11,1,3,0],["2025-03-27",200,245136,34,0,913,11,1,3,0],["2025-03-27",200,245136,34,0,913,11,1,3,0],["2025-03-27",200,245136,34,0,913,11,1,3,0],["2025-03-27",792,244550,34,0,933,11,1,3,0],["2025-03-27",200,244352,34,0,887,11,1,3,0],["2025-03-27",200,244352,34,0,887,11,1,3,0],["2025-03-27",200,244352,34,0,887,11,1,3,0],["2025-03-27",200,244333,34,0,902,11,1,3,0],["2025-03-27",787,243780,1,0,20,11,1,1,0],["2025-03-27",787,243780,1,0,20,11,1,1,0],["2025-03-27",1520,243539,34,0,911,11,1,3,0],["2025-03-27",1520,243539,34,0,911,11,1,3,0],["2025-03-27",1520,243539,34,0,911,11,1,3,0],["2025-03-27",21,243264,34,0,909,11,1,3,0],["2025-03-27",21,243264,34,0,909,11,1,3,0],["2025-03-27",200,242652,34,0,970,11,1,3,0],["2025-03-27",200,242652,34,0,970,11,1,3,0],["2025-03-27",200,242652,34,0,970,11,1,3,0],["2025-03-27",200,241984,34,0,933,11,1,3,0],["2025-03-27",200,241984,34,0,933,11,1,3,0],["2025-03-27",1431,241459,34,0,914,11,1,3,0],["2025-03-27",200,241280,34,0,968,11,1,3,0],["2025-03-27",200,241280,34,0,968,11,1,3,0],["2025-03-27",372,241129,34,0,909,11,1,3,0],["2025-03-27",136,241129,34,0,928,11,1,3,0],["2025-03-27",200,240964,34,0,933,11,1,3,0],["2025-03-27",200,240964,34,0,933,11,1,3,0],["2025-03-27",200,240940,34,0,909,11,1,3,0],["2025-03-27",200,240940,34,0,909,11,1,3,0],["2025-03-27",200,240820,34,0,970,11,1,3,0],["2025-03-27",200,240820,34,0,970,11,1,3,0],["2025-03-27",200,240820,34,0,970,11,1,3,0],["2025-03-27",200,240612,34,0,969,11,1,3,0],["2025-03-27",200,240612,34,0,969,11,1,3,0],["2025-03-27",200,240366,34,0,873,11,1,3,0],["2025-03-27",200,240366,34,0,873,11,1,3,0],["2025-03-27",200,240366,34,0,873,11,1,3,0],["2025-03-27",200,240284,34,0,1009,11,1,3,0],["2025-03-27",200,240284,34,0,1009,11,1,3,0],["2025-03-27",200,240284,34,0,1009,11,1,3,0],["2025-03-27",200,240284,34,0,1009,11,1,3,0],["2025-03-27",200,240284,34,0,1009,11,1,3,0],["2025-03-27",4511,240000,45,0,549,11,1,6,0],["2025-03-27",84,239913,34,0,965,11,1,3,0],["2025-03-27",1333,239884,34,0,902,11,1,3,0],["2025-03-27",1333,239884,34,0,902,11,1,3,0],["2025-03-27",1333,239884,34,0,902,11,1,3,0],["2025-03-27",200,239828,34,0,908,11,1,3,0],["2025-03-27",200,239828,34,0,908,11,1,3,0],["2025-03-27",200,239828,34,0,908,11,1,3,0],["2025-03-27",117,239097,34,0,914,11,1,3,0],["2025-03-27",787,239055,1,0,20,11,1,1,0],["2025-03-27",200,238199,1,0,100,11,1,4,0],["2025-03-27",779,238022,34,0,907,11,1,3,0],["2025-03-27",779,238022,34,0,907,11,1,3,0],["2025-03-27",779,238022,34,0,907,11,1,3,0],["2025-03-27",200,237992,34,0,914,11,1,3,0],["2025-03-27",200,237992,34,0,914,11,1,3,0],["2025-03-27",200,237992,34,0,914,11,1,3,0],["2025-03-27",853,237907,34,0,887,11,1,3,0],["2025-03-27",6,237600,45,0,3,11,1,6,0],["2025-03-27",1468,237353,34,0,968,11,1,3,0],["2025-03-27",200,236756,34,0,887,11,1,3,0],["2025-03-27",200,236756,34,0,887,11,1,3,0],["2025-03-27",200,236688,34,0,968,11,1,3,0],["2025-03-27",200,236688,34,0,968,11,1,3,0],["2025-03-27",200,236688,34,0,968,11,1,3,0],["2025-03-27",200,236688,34,0,968,11,1,3,0],["2025-03-27",1658,236600,34,0,970,11,1,3,0],["2025-03-27",672,235849,34,0,970,11,1,3,0],["2025-03-27",672,235849,34,0,970,11,1,3,0],["2025-03-27",200,235656,34,0,887,11,1,3,0],["2025-03-27",200,235656,34,0,887,11,1,3,0],["2025-03-27",200,235656,34,0,887,11,1,3,0],["2025-03-27",200,235656,34,0,887,11,1,3,0],["2025-03-27",200,235520,34,0,907,11,1,3,0],["2025-03-27",307,233684,34,0,970,11,1,3,0],["2025-03-27",200,233444,34,0,933,11,1,3,0],["2025-03-27",200,233444,34,0,933,11,1,3,0],["2025-03-27",200,233444,34,0,933,11,1,3,0],["2025-03-27",200,233172,34,0,968,11,1,3,0],["2025-03-27",200,233172,34,0,968,11,1,3,0],["2025-03-27",200,233172,34,0,968,11,1,3,0],["2025-03-27",4452,232700,44,0,487,11,1,4,0],["2025-03-27",200,232456,34,0,907,11,1,3,0],["2025-03-27",200,232456,34,0,907,11,1,3,0],["2025-03-27",200,232456,34,0,907,11,1,3,0],["2025-03-27",200,231704,34,0,970,11,1,3,0],["2025-03-27",200,231704,34,0,970,11,1,3,0],["2025-03-27",1665,231571,34,0,970,11,1,3,0],["2025-03-27",1023,231525,34,0,909,11,1,3,0],["2025-03-27",1023,231525,34,0,909,11,1,3,0],["2025-03-27",1023,231525,34,0,909,11,1,3,0],["2025-03-27",4491,231428,34,0,1009,11,1,3,0],["2025-03-27",4491,231428,34,0,1009,11,1,3,0],["2025-03-27",876,231155,1,0,35,11,1,4,0],["2025-03-27",200,230000,34,0,887,11,1,3,0],["2025-03-27",200,229504,34,0,969,11,1,3,0],["2025-03-27",1026,229320,34,0,914,11,1,3,0],["2025-03-27",200,228848,34,0,914,11,1,3,0],["2025-03-27",200,228848,34,0,914,11,1,3,0],["2025-03-27",200,228848,34,0,914,11,1,3,0],["2025-03-27",792,228768,34,0,1009,11,1,3,0],["2025-03-27",792,228768,34,0,1009,11,1,3,0],["2025-03-27",1333,228572,34,0,887,11,1,3,0],["2025-03-27",1333,228572,34,0,887,11,1,3,0],["2025-03-27",1333,228572,34,0,1009,11,1,3,0],["2025-03-27",1333,228572,34,0,1009,11,1,3,0],["2025-03-27",1333,228572,34,0,965,11,1,3,0],["2025-03-27",1333,228572,34,0,965,11,1,3,0],["2025-03-27",1333,228572,34,0,933,11,1,3,0],["2025-03-27",1333,228572,34,0,933,11,1,3,0],["2025-03-27",1333,228572,34,0,909,11,1,3,0],["2025-03-27",1333,228572,34,0,909,11,1,3,0],["2025-03-27",1333,228572,34,0,909,11,1,3,0],["2025-03-27",1333,228572,34,0,909,11,1,3,0],["2025-03-27",1333,228572,34,0,970,11,1,3,0],["2025-03-27",1333,228572,34,0,970,11,1,3,0],["2025-03-27",1333,228572,34,0,970,11,1,3,0],["2025-03-27",1333,228572,34,0,970,11,1,3,0],["2025-03-27",1333,228572,34,0,970,11,1,3,0],["2025-03-27",1333,228572,34,0,970,11,1,3,0],["2025-03-27",1333,228572,34,0,902,11,1,3,0],["2025-03-27",1333,228572,34,0,902,11,1,3,0],["2025-03-27",1333,228572,34,0,902,11,1,3,0],["2025-03-27",1333,228572,34,0,902,11,1,3,0],["2025-03-27",1333,228572,34,0,902,11,1,3,0],["2025-03-27",1333,228572,34,0,902,11,1,3,0],["2025-03-27",1333,228572,34,0,908,11,1,3,0],["2025-03-27",1333,228572,34,0,908,11,1,3,0],["2025-03-27",401,228439,45,0,209,11,1,9,0],["2025-03-27",200,228092,34,0,970,11,1,3,0],["2025-03-27",200,228092,34,0,970,11,1,3,0],["2025-03-27",200,228092,34,0,970,11,1,3,0],["2025-03-27",200,228092,34,0,970,11,1,3,0],["2025-03-27",200,227700,34,0,968,11,1,3,0],["2025-03-27",200,227700,34,0,968,11,1,3,0],["2025-03-27",200,227700,34,0,968,11,1,3,0],["2025-03-27",200,227700,34,0,968,11,1,3,0],["2025-03-27",200,227700,34,0,968,11,1,3,0],["2025-03-27",200,227700,34,0,968,11,1,3,0],["2025-03-27",200,227160,34,0,907,11,1,3,0],["2025-03-27",200,227160,34,0,907,11,1,3,0],["2025-03-27",200,227160,34,0,907,11,1,3,0],["2025-03-27",200,227160,34,0,907,11,1,3,0],["2025-03-27",200,227160,34,0,907,11,1,3,0],["2025-03-27",672,226980,34,0,902,11,1,3,0],["2025-03-27",672,226980,34,0,902,11,1,3,0],["2025-03-27",672,226980,34,0,902,11,1,3,0],["2025-03-27",672,226980,34,0,902,11,1,3,0],["2025-03-27",200,226228,34,0,933,11,1,3,0],["2025-03-27",200,226228,34,0,933,11,1,3,0],["2025-03-27",200,226136,34,0,928,11,1,3,0],["2025-03-27",200,226136,34,0,928,11,1,3,0],["2025-03-27",200,226136,34,0,928,11,1,3,0],["2025-03-27",200,226136,34,0,928,11,1,3,0],["2025-03-27",200,226136,34,0,928,11,1,3,0],["2025-03-27",200,225736,34,0,907,11,1,3,0],["2025-03-27",200,225736,34,0,907,11,1,3,0],["2025-03-27",200,225736,34,0,907,11,1,3,0],["2025-03-27",200,225644,34,0,914,11,1,3,0],["2025-03-27",200,225644,34,0,914,11,1,3,0],["2025-03-27",200,225644,34,0,914,11,1,3,0],["2025-03-27",200,225644,34,0,914,11,1,3,0],["2025-03-27",200,225284,34,0,933,11,1,3,0],["2025-03-27",200,225284,34,0,933,11,1,3,0],["2025-03-27",200,225284,34,0,933,11,1,3,0],["2025-03-27",200,225284,34,0,933,11,1,3,0],["2025-03-27",200,225284,34,0,933,11,1,3,0],["2025-03-27",200,225216,34,0,909,11,1,3,0],["2025-03-27",200,225216,34,0,909,11,1,3,0],["2025-03-27",200,225216,34,0,909,11,1,3,0],["2025-03-27",200,225216,34,0,909,11,1,3,0],["2025-03-27",200,224476,34,0,933,11,1,3,0],["2025-03-27",200,224476,34,0,933,11,1,3,0],["2025-03-27",200,224476,34,0,933,11,1,3,0],["2025-03-27",401,223938,47,0,358,11,1,6,0],["2025-03-27",200,223748,34,0,969,11,1,3,0],["2025-03-27",200,223748,34,0,969,11,1,3,0],["2025-03-27",200,223748,34,0,969,11,1,3,0],["2025-03-27",200,223748,34,0,969,11,1,3,0],["2025-03-27",1334,223228,34,0,969,11,1,3,0],["2025-03-27",200,223124,34,0,969,11,1,3,0],["2025-03-27",200,223124,34,0,969,11,1,3,0],["2025-03-27",200,223124,34,0,969,11,1,3,0],["2025-03-27",200,222860,34,0,1009,11,1,3,0],["2025-03-27",200,222860,34,0,1009,11,1,3,0],["2025-03-27",200,222860,34,0,1009,11,1,3,0],["2025-03-27",200,220728,34,0,928,11,1,3,0],["2025-03-27",200,220728,34,0,928,11,1,3,0],["2025-03-27",876,220596,1,0,35,11,1,4,0],["2025-03-27",200,220484,34,0,970,11,1,3,0],["2025-03-27",200,220484,34,0,970,11,1,3,0],["2025-03-27",200,220484,34,0,970,11,1,3,0],["2025-03-27",200,220484,34,0,970,11,1,3,0],["2025-03-27",701,220457,34,0,933,11,1,3,0],["2025-03-27",200,219780,34,0,969,11,1,3,0],["2025-03-27",200,219548,34,0,969,11,1,3,0],["2025-03-27",200,219548,34,0,969,11,1,3,0],["2025-03-27",200,219244,34,0,887,11,1,3,0],["2025-03-27",200,219244,34,0,887,11,1,3,0],["2025-03-27",200,219116,34,0,873,11,1,3,0],["2025-03-27",200,219116,34,0,873,11,1,3,0],["2025-03-27",200,219116,34,0,873,11,1,3,0],["2025-03-27",200,219116,34,0,873,11,1,3,0],["2025-03-27",2496,219000,1,0,391,11,1,3,0],["2025-03-27",200,218800,34,0,969,11,1,3,0],["2025-03-27",200,218800,34,0,969,11,1,3,0],["2025-03-27",200,218564,34,0,887,11,1,3,0],["2025-03-27",200,218564,34,0,887,11,1,3,0],["2025-03-27",200,218564,34,0,887,11,1,3,0],["2025-03-27",200,217872,34,0,873,11,1,3,0],["2025-03-27",200,217872,34,0,873,11,1,3,0],["2025-03-27",200,217872,34,0,873,11,1,3,0],["2025-03-27",6,217800,45,0,3,11,1,6,0],["2025-03-27",200,217796,34,0,928,11,1,3,0],["2025-03-27",200,217796,34,0,928,11,1,3,0],["2025-03-27",200,217688,34,0,1009,11,1,3,0],["2025-03-27",200,217688,34,0,1009,11,1,3,0],["2025-03-27",200,217688,34,0,1009,11,1,3,0],["2025-03-27",200,216696,34,0,969,11,1,3,0],["2025-03-27",200,216696,34,0,969,11,1,3,0],["2025-03-27",200,216696,34,0,969,11,1,3,0],["2025-03-27",200,216696,34,0,969,11,1,3,0],["2025-03-27",200,216696,34,0,969,11,1,3,0],["2025-03-27",200,216400,34,0,907,11,1,3,0],["2025-03-27",200,216400,34,0,907,11,1,3,0],["2025-03-27",137,214711,34,0,887,11,1,3,0],["2025-03-27",137,214711,34,0,887,11,1,3,0],["2025-03-27",200,214590,1,0,120,11,1,4,0],["2025-03-27",200,214468,34,0,873,11,1,3,0],["2025-03-27",200,214468,34,0,873,11,1,3,0],["2025-03-27",200,214468,34,0,933,11,1,3,0],["2025-03-27",200,214468,34,0,933,11,1,3,0],["2025-03-27",200,214468,34,0,913,11,1,3,0],["2025-03-27",200,214468,34,0,913,11,1,3,0],["2025-03-27",608,214280,34,0,914,11,1,3,0],["2025-03-27",200,214044,34,0,928,11,1,3,0],["2025-03-27",200,214044,34,0,928,11,1,3,0],["2025-03-27",200,214044,34,0,928,11,1,3,0],["2025-03-27",200,214000,34,0,970,11,1,3,0],["2025-03-27",200,214000,34,0,970,11,1,3,0],["2025-03-27",200,213756,34,0,908,11,1,3,0],["2025-03-27",200,213756,34,0,908,11,1,3,0],["2025-03-27",200,213756,34,0,908,11,1,3,0],["2025-03-27",200,213756,34,0,908,11,1,3,0],["2025-03-27",402,213616,34,0,909,11,1,3,0],["2025-03-27",372,213257,34,0,914,11,1,3,0],["2025-03-27",1333,212752,34,0,933,11,1,3,0],["2025-03-27",1333,212752,34,0,933,11,1,3,0],["2025-03-27",1333,212752,34,0,933,11,1,3,0],["2025-03-27",1831,212000,1,0,20,11,1,1,0],["2025-03-27",200,211408,34,0,914,11,1,3,0],["2025-03-27",200,211408,34,0,914,11,1,3,0],["2025-03-27",200,211380,34,0,907,11,1,3,0],["2025-03-27",200,211380,34,0,907,11,1,3,0],["2025-03-27",200,211380,34,0,907,11,1,3,0],["2025-03-27",200,211348,34,0,965,11,1,3,0],["2025-03-27",200,211348,34,0,965,11,1,3,0],["2025-03-27",200,211348,34,0,965,11,1,3,0],["2025-03-27",200,211348,34,0,913,11,1,3,0],["2025-03-27",200,211348,34,0,913,11,1,3,0],["2025-03-27",200,211348,34,0,913,11,1,3,0],["2025-03-27",200,211344,34,0,913,11,1,3,0],["2025-03-27",200,211344,34,0,913,11,1,3,0],["2025-03-27",200,211344,34,0,913,11,1,3,0],["2025-03-27",200,211344,34,0,913,11,1,3,0],["2025-03-27",200,210936,34,0,887,11,1,3,0],["2025-03-27",200,210936,34,0,887,11,1,3,0],["2025-03-27",200,210936,34,0,887,11,1,3,0],["2025-03-27",200,210936,34,0,887,11,1,3,0],["2025-03-27",200,210936,34,0,887,11,1,3,0],["2025-03-27",200,210760,34,0,909,11,1,3,0],["2025-03-27",200,210760,34,0,909,11,1,3,0],["2025-03-27",200,210760,34,0,909,11,1,3,0],["2025-03-27",200,210760,34,0,909,11,1,3,0],["2025-03-27",4459,210000,44,0,25,11,1,2,0],["2025-03-27",4460,210000,44,0,25,11,1,2,0],["2025-03-27",4473,210000,45,0,1002,11,1,6,0],["2025-03-27",402,209682,34,0,513,11,1,4,0],["2025-03-27",1462,209677,34,0,970,11,1,3,0],["2025-03-27",200,209604,34,0,928,11,1,3,0],["2025-03-27",200,209604,34,0,928,11,1,3,0],["2025-03-27",200,209604,34,0,928,11,1,3,0],["2025-03-27",200,209604,34,0,928,11,1,3,0],["2025-03-27",200,209604,34,0,928,11,1,3,0],["2025-03-27",200,209600,34,0,933,11,1,3,0],["2025-03-27",200,209600,34,0,933,11,1,3,0],["2025-03-27",200,209600,34,0,933,11,1,3,0],["2025-03-27",200,209356,34,0,928,11,1,3,0],["2025-03-27",200,209356,34,0,928,11,1,3,0],["2025-03-27",200,208972,34,0,968,11,1,3,0],["2025-03-27",200,208972,34,0,968,11,1,3,0],["2025-03-27",200,208972,34,0,968,11,1,3,0],["2025-03-27",402,208208,34,0,933,11,1,3,0],["2025-03-27",200,207832,34,0,887,11,1,3,0],["2025-03-27",200,207832,34,0,887,11,1,3,0],["2025-03-27",200,207832,34,0,887,11,1,3,0],["2025-03-27",1557,207089,34,0,965,11,1,3,0],["2025-03-27",200,206212,34,0,913,11,1,3,0],["2025-03-27",200,206212,34,0,913,11,1,3,0],["2025-03-27",200,206212,34,0,913,11,1,3,0],["2025-03-27",200,206080,34,0,970,11,1,3,0],["2025-03-27",698,206004,34,0,887,11,1,3,0],["2025-03-27",1206,205799,34,0,397,11,1,4,0],["2025-03-27",1206,205799,34,0,99,11,1,4,0],["2025-03-27",84,205257,34,0,965,11,1,3,0],["2025-03-27",200,204780,34,0,970,11,1,3,0],["2025-03-27",200,204780,34,0,970,11,1,3,0],["2025-03-27",22,204500,34,0,873,11,1,3,0],["2025-03-27",200,204376,34,0,914,11,1,3,0],["2025-03-27",200,204376,34,0,914,11,1,3,0],["2025-03-27",200,204376,34,0,914,11,1,3,0],["2025-03-27",849,204191,34,0,914,11,1,3,0],["2025-03-27",200,204024,34,0,887,11,1,3,0],["2025-03-27",200,204024,34,0,887,11,1,3,0],["2025-03-27",200,204024,34,0,887,11,1,3,0],["2025-03-27",200,204024,34,0,887,11,1,3,0],["2025-03-27",200,204000,34,0,887,11,1,3,0],["2025-03-27",200,204000,34,0,887,11,1,3,0],["2025-03-27",200,204000,34,0,887,11,1,3,0],["2025-03-27",200,204000,34,0,887,11,1,3,0],["2025-03-27",4526,203603,1,0,100,11,1,4,0],["2025-03-27",200,203492,34,0,965,11,1,3,0],["2025-03-27",200,203492,34,0,965,11,1,3,0],["2025-03-27",876,203290,1,0,8,11,1,4,0],["2025-03-27",200,202756,34,0,933,11,1,3,0],["2025-03-27",200,202756,34,0,933,11,1,3,0],["2025-03-27",200,202756,34,0,933,11,1,3,0],["2025-03-27",200,202756,34,0,933,11,1,3,0],["2025-03-27",200,202700,34,0,1009,11,1,3,0],["2025-03-27",200,202700,34,0,1009,11,1,3,0],["2025-03-27",200,202440,34,0,887,11,1,3,0],["2025-03-27",200,202440,34,0,887,11,1,3,0],["2025-03-27",200,202440,34,0,887,11,1,3,0],["2025-03-27",200,202440,34,0,887,11,1,3,0],["2025-03-27",200,202020,34,0,887,11,1,3,0],["2025-03-27",200,202020,34,0,887,11,1,3,0],["2025-03-27",200,202020,34,0,887,11,1,3,0],["2025-03-27",1095,201191,34,0,873,11,1,3,0],["2025-03-27",200,200188,34,0,887,11,1,3,0],["2025-03-27",200,200188,34,0,887,11,1,3,0],["2025-03-27",1568,200000,34,0,887,11,1,3,0],["2025-03-27",200,200000,44,0,197,11,1,4,0],["2025-03-27",200,200000,1,0,35,11,1,4,0],["2025-03-27",200,199836,34,0,968,11,1,3,0],["2025-03-27",200,199836,34,0,968,11,1,3,0],["2025-03-27",200,199836,34,0,968,11,1,3,0],["2025-03-27",200,199172,34,0,907,11,1,3,0],["2025-03-27",200,199172,34,0,907,11,1,3,0],["2025-03-27",200,199172,34,0,907,11,1,3,0],["2025-03-27",200,199172,34,0,907,11,1,3,0],["2025-03-27",200,199172,34,0,907,11,1,3,0],["2025-03-27",200,199172,34,0,907,11,1,3,0],["2025-03-27",200,197968,34,0,933,11,1,3,0],["2025-03-27",200,197968,34,0,933,11,1,3,0],["2025-03-27",200,197968,34,0,933,11,1,3,0],["2025-03-27",200,197968,34,0,933,11,1,3,0],["2025-03-27",200,197836,34,0,914,11,1,3,0],["2025-03-27",200,197836,34,0,914,11,1,3,0],["2025-03-27",200,197836,34,0,914,11,1,3,0],["2025-03-27",200,197836,34,0,914,11,1,3,0],["2025-03-27",200,197836,34,0,914,11,1,3,0],["2025-03-27",200,197836,34,0,914,11,1,3,0],["2025-03-27",200,197836,34,0,914,11,1,3,0],["2025-03-27",200,196788,34,0,907,11,1,3,0],["2025-03-27",200,196788,34,0,907,11,1,3,0],["2025-03-27",200,196516,34,0,908,11,1,3,0],["2025-03-27",200,196516,34,0,908,11,1,3,0],["2025-03-27",200,196516,34,0,908,11,1,3,0],["2025-03-27",200,196516,34,0,908,11,1,3,0],["2025-03-27",200,196516,34,0,908,11,1,3,0],["2025-03-27",200,196212,34,0,968,11,1,3,0],["2025-03-27",200,196212,34,0,968,11,1,3,0],["2025-03-27",200,196212,34,0,968,11,1,3,0],["2025-03-27",200,196212,34,0,968,11,1,3,0],["2025-03-27",200,196080,34,0,907,11,1,3,0],["2025-03-27",943,195967,34,0,970,11,1,3,0],["2025-03-27",4459,195132,44,0,25,11,1,2,0],["2025-03-27",4459,195132,44,0,25,11,1,2,0],["2025-03-27",4459,195132,44,0,25,11,1,2,0],["2025-03-27",4459,195132,44,0,25,11,1,2,0],["2025-03-27",4459,195132,44,0,25,11,1,2,0],["2025-03-27",200,195088,34,0,887,11,1,3,0],["2025-03-27",200,195088,34,0,887,11,1,3,0],["2025-03-27",200,195088,34,0,887,11,1,3,0],["2025-03-27",1853,194686,44,0,136,11,1,4,0],["2025-03-27",1510,194683,34,0,887,11,1,3,0],["2025-03-27",200,194424,34,0,970,11,1,3,0],["2025-03-27",200,194424,34,0,970,11,1,3,0],["2025-03-27",200,194424,34,0,970,11,1,3,0],["2025-03-27",200,194424,34,0,970,11,1,3,0],["2025-03-27",608,193870,34,0,914,11,1,3,0],["2025-03-27",200,193356,34,0,969,11,1,3,0],["2025-03-27",200,193356,34,0,969,11,1,3,0],["2025-03-27",200,193356,34,0,969,11,1,3,0],["2025-03-27",672,193050,34,0,908,11,1,3,0],["2025-03-27",672,193050,34,0,908,11,1,3,0],["2025-03-27",200,193024,34,0,902,11,1,3,0],["2025-03-27",200,193024,34,0,902,11,1,3,0],["2025-03-27",200,193024,34,0,902,11,1,3,0],["2025-03-27",200,192672,34,0,887,11,1,3,0],["2025-03-27",200,192672,34,0,887,11,1,3,0],["2025-03-27",200,192672,34,0,887,11,1,3,0],["2025-03-27",1159,192340,44,0,146,11,1,12,0],["2025-03-27",402,191984,34,0,965,11,1,3,0],["2025-03-27",402,191984,34,0,965,11,1,3,0],["2025-03-27",200,191504,34,0,907,11,1,3,0],["2025-03-27",200,191504,34,0,907,11,1,3,0],["2025-03-27",200,191504,34,0,907,11,1,3,0],["2025-03-27",200,190916,34,0,887,11,1,3,0],["2025-03-27",200,190916,34,0,887,11,1,3,0],["2025-03-27",672,190710,34,0,968,11,1,3,0],["2025-03-27",672,190710,34,0,968,11,1,3,0],["2025-03-27",200,190660,34,0,909,11,1,3,0],["2025-03-27",200,190660,34,0,909,11,1,3,0],["2025-03-27",200,190660,34,0,909,11,1,3,0],["2025-03-27",307,190061,34,0,970,11,1,3,0],["2025-03-27",2479,190000,1,0,178,11,1,4,0],["2025-03-27",200,189684,34,0,968,11,1,3,0],["2025-03-27",200,189684,34,0,968,11,1,3,0],["2025-03-27",200,189684,34,0,968,11,1,3,0],["2025-03-27",200,189684,34,0,968,11,1,3,0],["2025-03-27",200,189652,34,0,887,11,1,3,0],["2025-03-27",200,189652,34,0,887,11,1,3,0],["2025-03-27",200,189652,34,0,887,11,1,3,0],["2025-03-27",200,189440,34,0,907,11,1,3,0],["2025-03-27",200,189440,34,0,907,11,1,3,0],["2025-03-27",200,189440,34,0,907,11,1,3,0],["2025-03-27",402,189280,34,0,909,11,1,3,0],["2025-03-27",1658,189280,34,0,970,11,1,3,0],["2025-03-27",200,189144,34,0,887,11,1,3,0],["2025-03-27",200,189144,34,0,887,11,1,3,0],["2025-03-27",200,189144,34,0,887,11,1,3,0],["2025-03-27",200,188988,34,0,907,11,1,3,0],["2025-03-27",200,188988,34,0,907,11,1,3,0],["2025-03-27",200,188988,34,0,907,11,1,3,0],["2025-03-27",200,188988,34,0,907,11,1,3,0],["2025-03-27",200,188988,34,0,907,11,1,3,0],["2025-03-27",200,188796,34,0,969,11,1,3,0],["2025-03-27",200,188796,34,0,969,11,1,3,0],["2025-03-27",200,188796,34,0,969,11,1,3,0],["2025-03-27",200,188124,34,0,968,11,1,3,0],["2025-03-27",200,188124,34,0,968,11,1,3,0],["2025-03-27",200,188124,34,0,968,11,1,3,0],["2025-03-27",200,188124,34,0,968,11,1,3,0],["2025-03-27",200,187828,34,0,933,11,1,3,0],["2025-03-27",200,187828,34,0,933,11,1,3,0],["2025-03-27",200,187828,34,0,933,11,1,3,0],["2025-03-27",200,187776,34,0,970,11,1,3,0],["2025-03-27",200,187352,34,0,970,11,1,3,0],["2025-03-27",200,187352,34,0,970,11,1,3,0],["2025-03-27",200,187352,34,0,970,11,1,3,0],["2025-03-27",200,187352,34,0,970,11,1,3,0],["2025-03-27",200,187352,34,0,970,11,1,3,0],["2025-03-27",200,187352,34,0,970,11,1,3,0],["2025-03-27",200,187148,34,0,873,11,1,3,0],["2025-03-27",200,187148,34,0,873,11,1,3,0],["2025-03-27",200,187148,34,0,873,11,1,3,0],["2025-03-27",200,187148,34,0,873,11,1,3,0],["2025-03-27",200,187076,34,0,913,11,1,3,0],["2025-03-27",200,187076,34,0,913,11,1,3,0],["2025-03-27",200,187076,34,0,913,11,1,3,0],["2025-03-27",200,187076,34,0,913,11,1,3,0],["2025-03-27",200,186512,34,0,907,11,1,3,0],["2025-03-27",200,186512,34,0,907,11,1,3,0],["2025-03-27",200,186512,34,0,907,11,1,3,0],["2025-03-27",200,186512,34,0,907,11,1,3,0],["2025-03-27",200,186512,34,0,907,11,1,3,0],["2025-03-27",200,185832,34,0,1009,11,1,3,0],["2025-03-27",200,185832,34,0,1009,11,1,3,0],["2025-03-27",200,185832,34,0,1009,11,1,3,0],["2025-03-27",200,185832,34,0,1009,11,1,3,0],["2025-03-27",200,185832,34,0,1009,11,1,3,0],["2025-03-27",200,185780,34,0,1009,11,1,3,0],["2025-03-27",200,185780,34,0,1009,11,1,3,0],["2025-03-27",200,185780,34,0,1009,11,1,3,0],["2025-03-27",200,185780,34,0,1009,11,1,3,0],["2025-03-27",84,185310,34,0,887,11,1,3,0],["2025-03-27",200,185028,34,0,907,11,1,3,0],["2025-03-27",200,185028,34,0,907,11,1,3,0],["2025-03-27",200,184920,1,0,20,11,1,1,0],["2025-03-27",200,183828,34,0,907,11,1,3,0],["2025-03-27",200,183828,34,0,907,11,1,3,0],["2025-03-27",200,183648,34,0,907,11,1,3,0],["2025-03-27",200,183648,34,0,907,11,1,3,0],["2025-03-27",200,183648,34,0,907,11,1,3,0],["2025-03-27",3839,183580,34,0,965,11,1,3,0],["2025-03-27",3839,183580,34,0,965,11,1,3,0],["2025-03-27",511,183120,34,0,933,11,1,3,0],["2025-03-27",511,183120,34,0,933,11,1,3,0],["2025-03-27",200,182792,34,0,873,11,1,3,0],["2025-03-27",200,182792,34,0,873,11,1,3,0],["2025-03-27",200,182792,34,0,873,11,1,3,0],["2025-03-27",200,182792,34,0,873,11,1,3,0],["2025-03-27",200,182688,34,0,969,11,1,3,0],["2025-03-27",200,182688,34,0,969,11,1,3,0],["2025-03-27",200,182596,34,0,968,11,1,3,0],["2025-03-27",200,182596,34,0,968,11,1,3,0],["2025-03-27",200,182596,34,0,968,11,1,3,0],["2025-03-27",1333,182500,34,0,1009,11,1,3,0],["2025-03-27",1333,182500,34,0,1009,11,1,3,0],["2025-03-27",1333,182500,34,0,1009,11,1,3,0],["2025-03-27",1333,182500,34,0,1009,11,1,3,0],["2025-03-27",1333,182500,34,0,965,11,1,3,0],["2025-03-27",1333,182500,34,0,965,11,1,3,0],["2025-03-27",1333,182500,34,0,965,11,1,3,0],["2025-03-27",1333,182500,34,0,965,11,1,3,0],["2025-03-27",1333,182500,34,0,965,11,1,3,0],["2025-03-27",1333,182500,34,0,965,11,1,3,0],["2025-03-27",1333,182500,34,0,907,11,1,3,0],["2025-03-27",1333,182500,34,0,907,11,1,3,0],["2025-03-27",1333,182500,34,0,907,11,1,3,0],["2025-03-27",1333,182500,34,0,907,11,1,3,0],["2025-03-27",1333,182500,34,0,873,11,1,3,0],["2025-03-27",1333,182500,34,0,873,11,1,3,0],["2025-03-27",1333,182500,34,0,873,11,1,3,0],["2025-03-27",1333,182500,34,0,873,11,1,3,0],["2025-03-27",1333,182500,34,0,873,11,1,3,0],["2025-03-27",1333,182500,34,0,873,11,1,3,0],["2025-03-27",1333,182500,34,0,873,11,1,3,0],["2025-03-27",1333,182500,34,0,873,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,933,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,909,11,1,3,0],["2025-03-27",1333,182500,34,0,970,11,1,3,0],["2025-03-27",1333,182500,34,0,970,11,1,3,0],["2025-03-27",1333,182500,34,0,970,11,1,3,0],["2025-03-27",1333,182500,34,0,970,11,1,3,0],["2025-03-27",1333,182500,34,0,970,11,1,3,0],["2025-03-27",1333,182500,34,0,970,11,1,3,0],["2025-03-27",1333,182500,34,0,928,11,1,3,0],["2025-03-27",1333,182500,34,0,928,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,902,11,1,3,0],["2025-03-27",1333,182500,34,0,908,11,1,3,0],["2025-03-27",1333,182500,34,0,908,11,1,3,0],["2025-03-27",1333,182500,34,0,914,11,1,3,0],["2025-03-27",1333,182500,34,0,914,11,1,3,0],["2025-03-27",2514,182500,1,0,20,11,1,1,0],["2025-03-27",200,181908,34,0,902,11,1,3,0],["2025-03-27",200,181908,34,0,902,11,1,3,0],["2025-03-27",200,181908,34,0,902,11,1,3,0],["2025-03-27",1026,181467,34,0,873,11,1,3,0],["2025-03-27",200,180608,34,0,911,11,1,3,0],["2025-03-27",200,180608,34,0,911,11,1,3,0],["2025-03-27",200,180580,34,0,907,11,1,3,0],["2025-03-27",200,180580,34,0,907,11,1,3,0],["2025-03-27",200,180580,34,0,907,11,1,3,0],["2025-03-27",355,180412,1,0,100,11,1,4,0],["2025-03-27",530,180288,34,0,933,11,1,3,0],["2025-03-27",200,180000,44,0,201,11,1,4,0],["2025-03-27",200,180000,45,0,359,11,1,6,0],["2025-03-27",200,179584,34,0,913,11,1,3,0],["2025-03-27",118,179500,34,0,887,11,1,3,0],["2025-03-27",200,179440,34,0,933,11,1,3,0],["2025-03-27",200,179440,34,0,933,11,1,3,0],["2025-03-27",200,179284,34,0,907,11,1,3,0],["2025-03-27",200,179284,34,0,907,11,1,3,0],["2025-03-27",200,179284,34,0,907,11,1,3,0],["2025-03-27",200,179284,34,0,907,11,1,3,0],["2025-03-27",200,179140,34,0,1009,11,1,3,0],["2025-03-27",200,179140,34,0,1009,11,1,3,0],["2025-03-27",200,179140,34,0,907,11,1,3,0],["2025-03-27",200,179140,34,0,907,11,1,3,0],["2025-03-27",200,179040,34,0,902,11,1,3,0],["2025-03-27",1884,178500,47,0,4,11,1,6,0],["2025-03-27",200,178456,34,0,909,11,1,3,0],["2025-03-27",200,178456,34,0,909,11,1,3,0],["2025-03-27",200,178456,34,0,909,11,1,3,0],["2025-03-27",200,178456,34,0,909,11,1,3,0],["2025-03-27",200,178384,34,0,928,11,1,3,0],["2025-03-27",200,178384,34,0,928,11,1,3,0],["2025-03-27",200,178384,34,0,928,11,1,3,0],["2025-03-27",200,178260,34,0,969,11,1,3,0],["2025-03-27",200,178260,34,0,969,11,1,3,0],["2025-03-27",6,178200,45,0,3,11,1,6,0],["2025-03-27",200,178004,34,0,887,11,1,3,0],["2025-03-27",185,177872,34,0,968,11,1,3,0],["2025-03-27",200,177500,34,0,969,11,1,3,0],["2025-03-27",200,177500,34,0,969,11,1,3,0],["2025-03-27",200,177344,34,0,928,11,1,3,0],["2025-03-27",3462,177278,1,0,35,11,1,4,0],["2025-03-27",200,177044,34,0,968,11,1,3,0],["2025-03-27",200,177044,34,0,968,11,1,3,0],["2025-03-27",200,177044,34,0,968,11,1,3,0],["2025-03-27",200,177044,34,0,968,11,1,3,0],["2025-03-27",200,176640,34,0,887,11,1,3,0],["2025-03-27",200,176640,34,0,907,11,1,3,0],["2025-03-27",200,176640,34,0,909,11,1,3,0],["2025-03-27",200,176640,34,0,968,11,1,3,0],["2025-03-27",200,176640,34,0,913,11,1,3,0],["2025-03-27",200,176452,34,0,969,11,1,3,0],["2025-03-27",200,176452,34,0,969,11,1,3,0],["2025-03-27",200,176452,34,0,969,11,1,3,0],["2025-03-27",200,176452,34,0,907,11,1,3,0],["2025-03-27",200,176452,34,0,907,11,1,3,0],["2025-03-27",200,176452,34,0,907,11,1,3,0],["2025-03-27",3917,176372,34,0,638,11,1,4,0],["2025-03-27",200,175952,34,0,965,11,1,3,0],["2025-03-27",200,175952,34,0,965,11,1,3,0],["2025-03-27",200,175952,34,0,965,11,1,3,0],["2025-03-27",200,175952,34,0,965,11,1,3,0],["2025-03-27",200,175892,34,0,970,11,1,3,0],["2025-03-27",200,175892,34,0,970,11,1,3,0],["2025-03-27",200,175892,34,0,970,11,1,3,0],["2025-03-27",200,175668,34,0,928,11,1,3,0],["2025-03-27",200,175668,34,0,928,11,1,3,0],["2025-03-27",200,175668,34,0,928,11,1,3,0],["2025-03-27",200,175628,34,0,902,11,1,3,0],["2025-03-27",200,175548,34,0,968,11,1,3,0],["2025-03-27",200,175548,34,0,968,11,1,3,0],["2025-03-27",200,175548,34,0,968,11,1,3,0],["2025-03-27",200,175548,34,0,968,11,1,3,0],["2025-03-27",200,175500,45,0,421,11,1,6,0],["2025-03-27",1521,175000,44,0,136,11,1,4,0],["2025-03-27",200,174940,34,0,913,11,1,3,0],["2025-03-27",200,174940,34,0,913,11,1,3,0],["2025-03-27",200,174940,34,0,913,11,1,3,0],["2025-03-27",1431,174865,34,0,914,11,1,3,0],["2025-03-27",372,174857,34,0,928,11,1,3,0],["2025-03-27",200,174768,34,0,914,11,1,3,0],["2025-03-27",200,174768,34,0,914,11,1,3,0],["2025-03-27",200,174768,34,0,914,11,1,3,0],["2025-03-27",136,174707,34,0,928,11,1,3,0],["2025-03-27",200,174636,34,0,928,11,1,3,0],["2025-03-27",200,174636,34,0,928,11,1,3,0],["2025-03-27",1217,174458,1,0,8,11,1,4,0],["2025-03-27",200,174328,34,0,907,11,1,3,0],["2025-03-27",200,174328,34,0,907,11,1,3,0],["2025-03-27",200,174328,34,0,907,11,1,3,0],["2025-03-27",200,174000,34,0,909,11,1,3,0],["2025-03-27",200,174000,34,0,909,11,1,3,0],["2025-03-27",200,174000,34,0,909,11,1,3,0],["2025-03-27",1333,173804,34,0,909,11,1,3,0],["2025-03-27",1333,173804,34,0,909,11,1,3,0],["2025-03-27",1333,173804,34,0,909,11,1,3,0],["2025-03-27",200,173240,34,0,907,11,1,3,0],["2025-03-27",200,173240,34,0,907,11,1,3,0],["2025-03-27",200,173240,34,0,907,11,1,3,0],["2025-03-27",84,172451,34,0,965,11,1,3,0],["2025-03-27",1431,172260,34,0,914,11,1,3,0],["2025-03-27",1910,172250,34,0,397,11,1,4,0],["2025-03-27",1910,172250,34,0,99,11,1,4,0],["2025-03-27",117,171864,34,0,914,11,1,3,0],["2025-03-27",200,171536,34,0,928,11,1,3,0],["2025-03-27",200,171536,34,0,928,11,1,3,0],["2025-03-27",200,171536,34,0,928,11,1,3,0],["2025-03-27",282,171429,34,0,928,11,1,3,0],["2025-03-27",608,171424,34,0,914,11,1,3,0],["2025-03-27",853,171008,34,0,887,11,1,3,0],["2025-03-27",672,170820,34,0,970,11,1,3,0],["2025-03-27",672,170820,34,0,970,11,1,3,0],["2025-03-27",200,170684,34,0,969,11,1,3,0],["2025-03-27",200,170684,34,0,969,11,1,3,0],["2025-03-27",200,170684,34,0,969,11,1,3,0],["2025-03-27",200,170608,34,0,887,11,1,3,0],["2025-03-27",200,170608,34,0,887,11,1,3,0],["2025-03-27",608,170352,34,0,909,11,1,3,0],["2025-03-27",402,170352,34,0,968,11,1,3,0],["2025-03-27",200,170000,34,0,970,11,1,3,0],["2025-03-27",200,169728,34,0,909,11,1,3,0],["2025-03-27",200,169728,34,0,909,11,1,3,0],["2025-03-27",200,169680,34,0,970,11,1,3,0],["2025-03-27",200,169680,34,0,970,11,1,3,0],["2025-03-27",200,168952,34,0,873,11,1,3,0],["2025-03-27",200,168952,34,0,873,11,1,3,0],["2025-03-27",200,168784,34,0,907,11,1,3,0],["2025-03-27",200,168784,34,0,907,11,1,3,0],["2025-03-27",200,168784,34,0,907,11,1,3,0],["2025-03-27",200,168632,34,0,913,11,1,3,0],["2025-03-27",200,168632,34,0,913,11,1,3,0],["2025-03-27",200,168632,34,0,913,11,1,3,0],["2025-03-27",200,168588,34,0,965,11,1,3,0],["2025-03-27",200,168588,34,0,965,11,1,3,0],["2025-03-27",792,168480,34,0,902,11,1,3,0],["2025-03-27",200,168220,34,0,968,11,1,3,0],["2025-03-27",200,168220,34,0,968,11,1,3,0],["2025-03-27",200,168000,34,0,970,11,1,3,0],["2025-03-27",307,167972,34,0,970,11,1,3,0],["2025-03-27",200,167704,34,0,887,11,1,3,0],["2025-03-27",200,167704,34,0,887,11,1,3,0],["2025-03-27",200,167408,34,0,907,11,1,3,0],["2025-03-27",200,167408,34,0,907,11,1,3,0],["2025-03-27",200,167408,34,0,907,11,1,3,0],["2025-03-27",200,167364,34,0,970,11,1,3,0],["2025-03-27",200,167364,34,0,970,11,1,3,0],["2025-03-27",200,166912,34,0,909,11,1,3,0],["2025-03-27",200,166668,34,0,907,11,1,3,0],["2025-03-27",200,166668,34,0,907,11,1,3,0],["2025-03-27",4462,165938,45,0,1001,11,1,6,0],["2025-03-27",4462,165938,45,0,1001,11,1,6,0],["2025-03-27",200,165892,34,0,909,11,1,3,0],["2025-03-27",200,165892,34,0,909,11,1,3,0],["2025-03-27",200,165892,34,0,909,11,1,3,0],["2025-03-27",200,165280,34,0,969,11,1,3,0],["2025-03-27",200,165280,34,0,969,11,1,3,0],["2025-03-27",200,165280,34,0,969,11,1,3,0],["2025-03-27",200,165277,1,0,613,11,1,4,0],["2025-03-27",200,165104,34,0,873,11,1,3,0],["2025-03-27",200,165104,34,0,873,11,1,3,0],["2025-03-27",200,165104,34,0,873,11,1,3,0],["2025-03-27",200,165104,34,0,873,11,1,3,0],["2025-03-27",355,164948,1,0,100,11,1,4,0],["2025-03-27",606,164894,45,0,1007,11,1,6,0],["2025-03-27",200,164380,34,0,914,11,1,3,0],["2025-03-27",200,164380,34,0,914,11,1,3,0],["2025-03-27",200,164380,34,0,914,11,1,3,0],["2025-03-27",200,164380,34,0,914,11,1,3,0],["2025-03-27",200,164224,34,0,970,11,1,3,0],["2025-03-27",200,164224,34,0,970,11,1,3,0],["2025-03-27",1196,164160,34,0,928,11,1,3,0],["2025-03-27",1333,162881,34,0,907,11,1,3,0],["2025-03-27",1333,162881,34,0,907,11,1,3,0],["2025-03-27",1333,162881,34,0,907,11,1,3,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",4528,162568,44,0,23,11,1,4,0],["2025-03-27",1333,162370,34,0,252,11,1,3,0],["2025-03-27",1333,162370,34,0,252,11,1,3,0],["2025-03-27",200,162208,34,0,1009,11,1,3,0],["2025-03-27",200,162208,34,0,1009,11,1,3,0],["2025-03-27",672,161460,34,0,968,11,1,3,0],["2025-03-27",672,161460,34,0,968,11,1,3,0],["2025-03-27",4291,161400,44,0,136,11,1,4,0],["2025-03-27",200,161048,34,0,909,11,1,3,0],["2025-03-27",200,161048,34,0,909,11,1,3,0],["2025-03-27",792,160875,34,0,902,11,1,3,0],["2025-03-27",792,160875,34,0,902,11,1,3,0],["2025-03-27",200,160860,34,0,913,11,1,3,0],["2025-03-27",200,160240,34,0,970,11,1,3,0],["2025-03-27",200,160240,34,0,970,11,1,3,0],["2025-03-27",58,160006,34,0,887,11,1,3,0],["2025-03-27",200,158960,34,0,887,11,1,3,0],["2025-03-27",200,158960,34,0,887,11,1,3,0],["2025-03-27",200,158480,34,0,887,11,1,3,0],["2025-03-27",200,158480,34,0,887,11,1,3,0],["2025-03-27",701,158465,34,0,933,11,1,3,0],["2025-03-27",200,158000,34,0,969,11,1,3,0],["2025-03-27",200,157868,34,0,909,11,1,3,0],["2025-03-27",200,157868,34,0,909,11,1,3,0],["2025-03-27",200,157868,34,0,909,11,1,3,0],["2025-03-27",200,157868,34,0,909,11,1,3,0],["2025-03-27",200,157720,34,0,902,11,1,3,0],["2025-03-27",200,157720,34,0,902,11,1,3,0],["2025-03-27",200,157720,34,0,902,11,1,3,0],["2025-03-27",200,157720,34,0,902,11,1,3,0],["2025-03-27",200,157476,34,0,909,11,1,3,0],["2025-03-27",200,157476,34,0,909,11,1,3,0],["2025-03-27",200,157476,34,0,909,11,1,3,0],["2025-03-27",200,157060,34,0,887,11,1,3,0],["2025-03-27",200,157060,34,0,887,11,1,3,0],["2025-03-27",3728,157020,1,0,606,11,1,7,0],["2025-03-27",3728,157020,1,0,606,11,1,7,0],["2025-03-27",200,156884,34,0,907,11,1,3,0],["2025-03-27",200,156884,34,0,907,11,1,3,0],["2025-03-27",200,156884,34,0,907,11,1,3,0],["2025-03-27",2006,156855,44,0,57,11,1,4,0],["2025-03-27",200,156668,34,0,907,11,1,3,0],["2025-03-27",200,156668,34,0,907,11,1,3,0],["2025-03-27",200,156668,34,0,907,11,1,3,0],["2025-03-27",200,156480,34,0,968,11,1,3,0],["2025-03-27",200,156480,34,0,970,11,1,3,0],["2025-03-27",200,156480,34,0,902,11,1,3,0],["2025-03-27",792,156195,34,0,902,11,1,3,0],["2025-03-27",792,156195,34,0,902,11,1,3,0],["2025-03-27",1658,156156,34,0,970,11,1,3,0],["2025-03-27",200,156040,34,0,911,11,1,3,0],["2025-03-27",200,156040,34,0,911,11,1,3,0],["2025-03-27",1333,155884,34,0,153,11,1,4,0],["2025-03-27",1333,155884,34,0,153,11,1,4,0],["2025-03-27",1333,155884,34,0,887,11,1,3,0],["2025-03-27",1333,155884,34,0,887,11,1,3,0],["2025-03-27",1333,155884,34,0,887,11,1,3,0],["2025-03-27",1333,155884,34,0,887,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,907,11,1,3,0],["2025-03-27",1333,155884,34,0,873,11,1,3,0],["2025-03-27",1333,155884,34,0,873,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,933,11,1,3,0],["2025-03-27",1333,155884,34,0,909,11,1,3,0],["2025-03-27",1333,155884,34,0,909,11,1,3,0],["2025-03-27",1333,155884,34,0,909,11,1,3,0],["2025-03-27",1333,155884,34,0,909,11,1,3,0],["2025-03-27",1333,155884,34,0,909,11,1,3,0],["2025-03-27",1333,155884,34,0,909,11,1,3,0],["2025-03-27",1333,155884,34,0,909,11,1,3,0],["2025-03-27",1333,155884,34,0,909,11,1,3,0],["2025-03-27",1333,155884,34,0,968,11,1,3,0],["2025-03-27",1333,155884,34,0,968,11,1,3,0],["2025-03-27",1333,155884,34,0,970,11,1,3,0],["2025-03-27",1333,155884,34,0,970,11,1,3,0],["2025-03-27",1333,155884,34,0,970,11,1,3,0],["2025-03-27",1333,155884,34,0,970,11,1,3,0],["2025-03-27",1333,155884,34,0,911,11,1,3,0],["2025-03-27",1333,155884,34,0,911,11,1,3,0],["2025-03-27",1333,155884,34,0,913,11,1,3,0],["2025-03-27",1333,155884,34,0,913,11,1,3,0],["2025-03-27",1333,155884,34,0,902,11,1,3,0],["2025-03-27",1333,155884,34,0,902,11,1,3,0],["2025-03-27",1333,155884,34,0,902,11,1,3,0],["2025-03-27",1333,155884,34,0,902,11,1,3,0],["2025-03-27",1333,155884,34,0,902,11,1,3,0],["2025-03-27",1333,155884,34,0,902,11,1,3,0],["2025-03-27",1333,155884,34,0,902,11,1,3,0],["2025-03-27",1333,155884,34,0,902,11,1,3,0],["2025-03-27",1333,155884,34,0,908,11,1,3,0],["2025-03-27",1333,155884,34,0,908,11,1,3,0],["2025-03-27",1333,155884,34,0,914,11,1,3,0],["2025-03-27",1333,155884,34,0,914,11,1,3,0],["2025-03-27",1333,155884,34,0,914,11,1,3,0],["2025-03-27",1333,155884,34,0,914,11,1,3,0],["2025-03-27",200,155656,34,0,887,11,1,3,0],["2025-03-27",200,155656,34,0,887,11,1,3,0],["2025-03-27",200,155656,34,0,887,11,1,3,0],["2025-03-27",200,155656,34,0,887,11,1,3,0],["2025-03-27",200,155592,34,0,913,11,1,3,0],["2025-03-27",200,155592,34,0,913,11,1,3,0],["2025-03-27",200,155592,34,0,913,11,1,3,0],["2025-03-27",200,155588,34,0,1009,11,1,3,0],["2025-03-27",200,155588,34,0,1009,11,1,3,0],["2025-03-27",200,155588,34,0,909,11,1,3,0],["2025-03-27",200,155588,34,0,909,11,1,3,0],["2025-03-27",200,155560,34,0,907,11,1,3,0],["2025-03-27",200,155560,34,0,907,11,1,3,0],["2025-03-27",200,155560,34,0,907,11,1,3,0],["2025-03-27",200,155432,34,0,970,11,1,3,0],["2025-03-27",200,155432,34,0,970,11,1,3,0],["2025-03-27",200,155432,34,0,970,11,1,3,0],["2025-03-27",608,155096,34,0,914,11,1,3,0],["2025-03-27",372,155089,34,0,909,11,1,3,0],["2025-03-27",200,154976,34,0,914,11,1,3,0],["2025-03-27",200,154976,34,0,914,11,1,3,0],["2025-03-27",200,154976,34,0,914,11,1,3,0],["2025-03-27",200,154659,34,0,969,11,1,3,0],["2025-03-27",200,154659,34,0,969,11,1,3,0],["2025-03-27",200,154659,34,0,969,11,1,3,0],["2025-03-27",200,154659,34,0,969,11,1,3,0],["2025-03-27",200,154640,34,0,1009,11,1,3,0],["2025-03-27",200,154640,34,0,1009,11,1,3,0],["2025-03-27",200,154412,34,0,911,11,1,3,0],["2025-03-27",200,154412,34,0,911,11,1,3,0],["2025-03-27",200,154412,34,0,911,11,1,3,0],["2025-03-27",200,154412,34,0,911,11,1,3,0],["2025-03-27",137,154336,34,0,887,11,1,3,0],["2025-03-27",137,154336,34,0,887,11,1,3,0],["2025-03-27",875,153737,34,0,928,11,1,3,0],["2025-03-27",875,153737,34,0,928,11,1,3,0],["2025-03-27",200,153600,34,0,914,11,1,3,0],["2025-03-27",200,153600,34,0,914,11,1,3,0],["2025-03-27",200,153264,34,0,907,11,1,3,0],["2025-03-27",200,153264,34,0,907,11,1,3,0],["2025-03-27",200,153264,34,0,907,11,1,3,0],["2025-03-27",200,153264,34,0,907,11,1,3,0],["2025-03-27",200,153088,34,0,887,11,1,3,0],["2025-03-27",200,152756,34,0,902,11,1,3,0],["2025-03-27",200,152756,34,0,902,11,1,3,0],["2025-03-27",200,152756,34,0,902,11,1,3,0],["2025-03-27",200,152756,34,0,902,11,1,3,0],["2025-03-27",200,152756,34,0,902,11,1,3,0],["2025-03-27",200,152756,34,0,902,11,1,3,0],["2025-03-27",200,151912,34,0,965,11,1,3,0],["2025-03-27",200,151912,34,0,965,11,1,3,0],["2025-03-27",402,151505,34,0,968,11,1,3,0],["2025-03-27",402,151424,34,0,968,11,1,3,0],["2025-03-27",608,151424,34,0,911,11,1,3,0],["2025-03-27",200,150724,34,0,970,11,1,3,0],["2025-03-27",200,150724,34,0,970,11,1,3,0],["2025-03-27",1016,150450,45,0,328,11,1,6,0],["2025-03-27",200,150392,34,0,928,11,1,3,0],["2025-03-27",200,150392,34,0,928,11,1,3,0],["2025-03-27",200,150392,34,0,928,11,1,3,0],["2025-03-27",200,150392,34,0,928,11,1,3,0],["2025-03-27",200,150392,34,0,928,11,1,3,0],["2025-03-27",200,150392,34,0,928,11,1,3,0],["2025-03-27",787,150340,1,0,20,11,1,1,0],["2025-03-27",200,150272,34,0,933,11,1,3,0],["2025-03-27",200,150272,34,0,933,11,1,3,0],["2025-03-27",1333,150240,34,0,933,11,1,3,0],["2025-03-27",1333,150240,34,0,933,11,1,3,0],["2025-03-27",1333,150240,34,0,933,11,1,3,0],["2025-03-27",779,150056,34,0,928,11,1,3,0],["2025-03-27",779,150056,34,0,928,11,1,3,0],["2025-03-27",200,150020,34,0,902,11,1,3,0],["2025-03-27",200,150020,34,0,902,11,1,3,0],["2025-03-27",4453,150000,44,0,95,11,1,4,0],["2025-03-27",4453,150000,44,0,95,11,1,4,0],["2025-03-27",200,150000,34,0,887,11,1,3,0],["2025-03-27",200,150000,34,0,887,11,1,3,0],["2025-03-27",200,150000,1,0,100,11,1,4,0],["2025-03-27",200,149996,34,0,965,11,1,3,0],["2025-03-27",200,149996,34,0,965,11,1,3,0],["2025-03-27",200,149996,34,0,965,11,1,3,0],["2025-03-27",200,149968,34,0,887,11,1,3,0],["2025-03-27",200,149968,34,0,887,11,1,3,0],["2025-03-27",200,149724,34,0,902,11,1,3,0],["2025-03-27",200,149724,34,0,902,11,1,3,0],["2025-03-27",200,149724,34,0,902,11,1,3,0],["2025-03-27",200,149724,34,0,902,11,1,3,0],["2025-03-27",200,149700,34,0,1009,11,1,3,0],["2025-03-27",200,149700,34,0,1009,11,1,3,0],["2025-03-27",200,149700,34,0,965,11,1,3,0],["2025-03-27",200,149700,34,0,965,11,1,3,0],["2025-03-27",200,149700,34,0,928,11,1,3,0],["2025-03-27",200,149700,34,0,928,11,1,3,0],["2025-03-27",993,149687,47,0,87,11,1,6,0],["2025-03-27",993,149687,47,0,87,11,1,6,0],["2025-03-27",4516,149500,44,0,479,11,1,4,0],["2025-03-27",200,149416,34,0,887,11,1,3,0],["2025-03-27",200,149416,34,0,887,11,1,3,0],["2025-03-27",200,149416,34,0,887,11,1,3,0],["2025-03-27",200,149204,34,0,968,11,1,3,0],["2025-03-27",200,149204,34,0,968,11,1,3,0],["2025-03-27",200,149204,34,0,968,11,1,3,0],["2025-03-27",200,149188,34,0,914,11,1,3,0],["2025-03-27",200,149188,34,0,914,11,1,3,0],["2025-03-27",200,149188,34,0,914,11,1,3,0],["2025-03-27",200,149188,34,0,914,11,1,3,0],["2025-03-27",200,149108,34,0,909,11,1,3,0],["2025-03-27",200,149108,34,0,909,11,1,3,0],["2025-03-27",200,149028,34,0,907,11,1,3,0],["2025-03-27",200,149028,34,0,907,11,1,3,0],["2025-03-27",1658,148044,34,0,970,11,1,3,0],["2025-03-27",1658,148044,34,0,970,11,1,3,0],["2025-03-27",672,148005,34,0,970,11,1,3,0],["2025-03-27",672,148005,34,0,970,11,1,3,0],["2025-03-27",200,147808,34,0,970,11,1,3,0],["2025-03-27",200,147808,34,0,970,11,1,3,0],["2025-03-27",200,147808,34,0,970,11,1,3,0],["2025-03-27",200,147438,45,0,875,11,1,6,0],["2025-03-27",200,147040,34,0,969,11,1,3,0],["2025-03-27",200,147040,34,0,969,11,1,3,0],["2025-03-27",200,147040,34,0,969,11,1,3,0],["2025-03-27",200,147040,34,0,969,11,1,3,0],["2025-03-27",200,147012,34,0,909,11,1,3,0],["2025-03-27",200,147012,34,0,909,11,1,3,0],["2025-03-27",200,147012,34,0,909,11,1,3,0],["2025-03-27",2383,147000,44,0,998,11,1,1,0],["2025-03-27",200,146768,34,0,873,11,1,3,0],["2025-03-27",200,146768,34,0,873,11,1,3,0],["2025-03-27",200,146568,34,0,933,11,1,3,0],["2025-03-27",200,146568,34,0,933,11,1,3,0],["2025-03-27",200,146568,34,0,933,11,1,3,0],["2025-03-27",200,146412,34,0,969,11,1,3,0],["2025-03-27",200,146412,34,0,969,11,1,3,0],["2025-03-27",200,146412,34,0,969,11,1,3,0],["2025-03-27",1658,146016,34,0,970,11,1,3,0],["2025-03-27",200,145920,34,0,969,11,1,3,0],["2025-03-27",200,145812,34,0,970,11,1,3,0],["2025-03-27",200,145812,34,0,970,11,1,3,0],["2025-03-27",200,145812,34,0,970,11,1,3,0],["2025-03-27",200,145812,34,0,970,11,1,3,0],["2025-03-27",200,145810,34,0,914,11,1,3,0],["2025-03-27",200,145810,34,0,914,11,1,3,0],["2025-03-27",200,145810,34,0,914,11,1,3,0],["2025-03-27",672,145665,34,0,968,11,1,3,0],["2025-03-27",672,145665,34,0,968,11,1,3,0],["2025-03-27",1874,145000,44,0,136,11,1,4,0],["2025-03-27",200,144920,34,0,902,11,1,3,0],["2025-03-27",200,144920,34,0,902,11,1,3,0],["2025-03-27",200,144920,34,0,902,11,1,3,0],["2025-03-27",200,144908,34,0,914,11,1,3,0],["2025-03-27",200,144908,34,0,914,11,1,3,0],["2025-03-27",200,144712,34,0,873,11,1,3,0],["2025-03-27",200,144712,34,0,873,11,1,3,0],["2025-03-27",200,144692,34,0,887,11,1,3,0],["2025-03-27",200,144692,34,0,887,11,1,3,0],["2025-03-27",200,144692,34,0,887,11,1,3,0],["2025-03-27",200,144376,34,0,970,11,1,3,0],["2025-03-27",200,144376,34,0,970,11,1,3,0],["2025-03-27",200,144320,34,0,909,11,1,3,0],["2025-03-27",200,144320,34,0,909,11,1,3,0],["2025-03-27",200,144256,34,0,928,11,1,3,0],["2025-03-27",200,144228,34,0,887,11,1,3,0],["2025-03-27",200,144228,34,0,887,11,1,3,0],["2025-03-27",200,144228,34,0,887,11,1,3,0],["2025-03-27",875,144213,34,0,928,11,1,3,0],["2025-03-27",200,144112,34,0,887,11,1,3,0],["2025-03-27",200,144112,34,0,887,11,1,3,0],["2025-03-27",200,144112,34,0,965,11,1,3,0],["2025-03-27",200,144112,34,0,965,11,1,3,0],["2025-03-27",200,144112,34,0,909,11,1,3,0],["2025-03-27",200,144112,34,0,909,11,1,3,0],["2025-03-27",200,144000,34,0,909,11,1,3,0],["2025-03-27",1658,143988,34,0,970,11,1,3,0],["2025-03-27",1658,143988,34,0,970,11,1,3,0],["2025-03-27",1658,143988,34,0,970,11,1,3,0],["2025-03-27",200,143660,34,0,913,11,1,3,0],["2025-03-27",200,143660,34,0,913,11,1,3,0],["2025-03-27",372,143603,34,0,914,11,1,3,0],["2025-03-27",200,143504,34,0,914,11,1,3,0],["2025-03-27",200,143504,34,0,914,11,1,3,0],["2025-03-27",200,143504,34,0,914,11,1,3,0],["2025-03-27",200,143504,34,0,914,11,1,3,0],["2025-03-27",200,142700,34,0,907,11,1,3,0],["2025-03-27",200,142700,34,0,907,11,1,3,0],["2025-03-27",200,142700,34,0,907,11,1,3,0],["2025-03-27",200,142700,34,0,907,11,1,3,0],["2025-03-27",200,142332,34,0,902,11,1,3,0],["2025-03-27",200,142332,34,0,902,11,1,3,0],["2025-03-27",200,142332,34,0,902,11,1,3,0],["2025-03-27",200,142332,34,0,902,11,1,3,0],["2025-03-27",200,142332,34,0,902,11,1,3,0],["2025-03-27",200,142260,34,0,914,11,1,3,0],["2025-03-27",200,142260,34,0,914,11,1,3,0],["2025-03-27",200,142260,34,0,914,11,1,3,0],["2025-03-27",1658,141960,34,0,970,11,1,3,0],["2025-03-27",1658,141960,34,0,970,11,1,3,0],["2025-03-27",1658,141960,34,0,970,11,1,3,0],["2025-03-27",1658,141960,34,0,970,11,1,3,0],["2025-03-27",200,141360,34,0,873,11,1,3,0],["2025-03-27",200,141360,34,0,873,11,1,3,0],["2025-03-27",200,141360,34,0,873,11,1,3,0],["2025-03-27",200,141360,34,0,873,11,1,3,0],["2025-03-27",200,141360,34,0,873,11,1,3,0],["2025-03-27",200,141312,34,0,909,11,1,3,0],["2025-03-27",1520,141120,34,0,969,11,1,3,0],["2025-03-27",200,141092,34,0,914,11,1,3,0],["2025-03-27",200,141092,34,0,914,11,1,3,0],["2025-03-27",200,140800,34,0,1009,11,1,3,0],["2025-03-27",200,140800,34,0,1009,11,1,3,0],["2025-03-27",2381,140000,44,0,136,11,1,4,0],["2025-03-27",4510,140000,45,0,339,11,1,6,0],["2025-03-27",200,139180,34,0,873,11,1,3,0],["2025-03-27",200,139180,34,0,873,11,1,3,0],["2025-03-27",200,139180,34,0,873,11,1,3,0],["2025-03-27",200,139180,34,0,873,11,1,3,0],["2025-03-27",1333,139126,34,0,933,11,1,3,0],["2025-03-27",1333,139126,34,0,933,11,1,3,0],["2025-03-27",1333,139126,34,0,933,11,1,3,0],["2025-03-27",200,138584,34,0,887,11,1,3,0],["2025-03-27",200,138584,34,0,887,11,1,3,0],["2025-03-27",200,138356,34,0,968,11,1,3,0],["2025-03-27",200,138356,34,0,968,11,1,3,0],["2025-03-27",200,138356,34,0,968,11,1,3,0],["2025-03-27",200,138356,34,0,968,11,1,3,0],["2025-03-27",200,138356,34,0,968,11,1,3,0],["2025-03-27",200,138128,34,0,902,11,1,3,0],["2025-03-27",200,138128,34,0,902,11,1,3,0],["2025-03-27",200,138128,34,0,902,11,1,3,0],["2025-03-27",200,138128,34,0,902,11,1,3,0],["2025-03-27",200,137924,34,0,968,11,1,3,0],["2025-03-27",200,137924,34,0,968,11,1,3,0],["2025-03-27",200,137760,34,0,965,11,1,3,0],["2025-03-27",200,137760,34,0,965,11,1,3,0],["2025-03-27",200,137372,34,0,887,11,1,3,0],["2025-03-27",200,137372,34,0,887,11,1,3,0],["2025-03-27",200,137372,34,0,887,11,1,3,0],["2025-03-27",200,137372,34,0,887,11,1,3,0],["2025-03-27",200,137308,34,0,911,11,1,3,0],["2025-03-27",200,137308,34,0,911,11,1,3,0],["2025-03-27",200,137308,34,0,911,11,1,3,0],["2025-03-27",200,137308,34,0,911,11,1,3,0],["2025-03-27",200,137184,34,0,913,11,1,3,0],["2025-03-27",200,137184,34,0,913,11,1,3,0],["2025-03-27",200,137160,34,0,928,11,1,3,0],["2025-03-27",200,137160,34,0,928,11,1,3,0],["2025-03-27",200,137160,34,0,928,11,1,3,0],["2025-03-27",200,137160,34,0,928,11,1,3,0],["2025-03-27",200,136676,34,0,908,11,1,3,0],["2025-03-27",200,136676,34,0,908,11,1,3,0],["2025-03-27",200,136676,34,0,908,11,1,3,0],["2025-03-27",200,136444,34,0,909,11,1,3,0],["2025-03-27",200,136444,34,0,909,11,1,3,0],["2025-03-27",200,136444,34,0,909,11,1,3,0],["2025-03-27",200,136444,34,0,909,11,1,3,0],["2025-03-27",619,136085,44,0,23,11,1,4,0],["2025-03-27",619,136085,44,0,23,11,1,4,0],["2025-03-27",619,136085,44,0,23,11,1,4,0],["2025-03-27",619,136085,44,0,23,11,1,4,0],["2025-03-27",619,136085,44,0,23,11,1,4,0],["2025-03-27",3839,135940,34,0,965,11,1,3,0],["2025-03-27",4514,135400,45,0,875,11,1,6,0],["2025-03-27",908,135300,1,0,73,11,1,4,0],["2025-03-27",908,135300,1,0,52,11,1,1,0],["2025-03-27",200,135228,34,0,914,11,1,3,0],["2025-03-27",200,135228,34,0,914,11,1,3,0],["2025-03-27",200,135228,34,0,914,11,1,3,0],["2025-03-27",200,135228,34,0,914,11,1,3,0],["2025-03-27",1329,135000,1,0,20,11,1,1,0],["2025-03-27",1329,135000,1,0,20,11,1,1,0],["2025-03-27",200,134980,34,0,887,11,1,3,0],["2025-03-27",200,134980,34,0,887,11,1,3,0],["2025-03-27",200,134928,34,0,970,11,1,3,0],["2025-03-27",200,134928,34,0,970,11,1,3,0],["2025-03-27",1002,134904,1,0,53,11,1,4,0],["2025-03-27",1090,134904,1,0,53,11,1,4,0],["2025-03-27",200,134836,34,0,1009,11,1,3,0],["2025-03-27",200,134836,34,0,1009,11,1,3,0],["2025-03-27",200,134836,34,0,1009,11,1,3,0],["2025-03-27",200,134804,34,0,928,11,1,3,0],["2025-03-27",200,134804,34,0,928,11,1,3,0],["2025-03-27",200,134804,34,0,928,11,1,3,0],["2025-03-27",200,134800,34,0,968,11,1,3,0],["2025-03-27",200,134800,34,0,968,11,1,3,0],["2025-03-27",200,134392,34,0,933,11,1,3,0],["2025-03-27",200,134392,34,0,933,11,1,3,0],["2025-03-27",200,134392,34,0,933,11,1,3,0],["2025-03-27",200,134392,34,0,933,11,1,3,0],["2025-03-27",200,134208,34,0,913,11,1,3,0],["2025-03-27",200,134208,34,0,913,11,1,3,0],["2025-03-27",200,134208,34,0,913,11,1,3,0],["2025-03-27",200,134208,34,0,913,11,1,3,0],["2025-03-27",402,134112,34,0,887,11,1,3,0],["2025-03-27",710,134000,34,0,172,11,1,4,0],["2025-03-27",200,133638,1,0,100,11,1,4,0],["2025-03-27",200,133548,34,0,933,11,1,3,0],["2025-03-27",200,133548,34,0,933,11,1,3,0],["2025-03-27",200,133168,34,0,909,11,1,3,0],["2025-03-27",200,133168,34,0,909,11,1,3,0],["2025-03-27",200,133168,34,0,909,11,1,3,0],["2025-03-27",200,133168,34,0,909,11,1,3,0],["2025-03-27",200,133168,34,0,909,11,1,3,0],["2025-03-27",200,132760,34,0,970,11,1,3,0],["2025-03-27",200,132760,34,0,970,11,1,3,0],["2025-03-27",200,132760,34,0,970,11,1,3,0],["2025-03-27",200,132684,34,0,913,11,1,3,0],["2025-03-27",200,132684,34,0,913,11,1,3,0],["2025-03-27",200,132684,34,0,913,11,1,3,0],["2025-03-27",200,132684,34,0,913,11,1,3,0],["2025-03-27",200,132684,34,0,913,11,1,3,0],["2025-03-27",200,132424,34,0,914,11,1,3,0],["2025-03-27",200,132424,34,0,914,11,1,3,0],["2025-03-27",200,132424,34,0,914,11,1,3,0],["2025-03-27",200,132424,34,0,914,11,1,3,0],["2025-03-27",200,132044,34,0,887,11,1,3,0],["2025-03-27",200,132044,34,0,887,11,1,3,0],["2025-03-27",200,132044,34,0,887,11,1,3,0],["2025-03-27",200,132044,34,0,887,11,1,3,0],["2025-03-27",200,132024,34,0,909,11,1,3,0],["2025-03-27",200,132024,34,0,909,11,1,3,0],["2025-03-27",200,132024,34,0,909,11,1,3,0],["2025-03-27",200,132024,34,0,909,11,1,3,0],["2025-03-27",200,131984,34,0,909,11,1,3,0],["2025-03-27",200,131984,34,0,909,11,1,3,0],["2025-03-27",200,131875,34,0,49,11,1,1,0],["2025-03-27",200,131875,34,0,49,11,1,1,0],["2025-03-27",402,131376,34,0,965,11,1,3,0],["2025-03-27",200,131104,34,0,909,11,1,3,0],["2025-03-27",200,131104,34,0,909,11,1,3,0],["2025-03-27",200,131104,34,0,909,11,1,3,0],["2025-03-27",151,130548,34,0,970,11,1,3,0],["2025-03-27",200,130540,34,0,1009,11,1,3,0],["2025-03-27",200,130540,34,0,1009,11,1,3,0],["2025-03-27",200,130540,34,0,1009,11,1,3,0],["2025-03-27",200,130068,34,0,887,11,1,3,0],["2025-03-27",200,130068,34,0,887,11,1,3,0],["2025-03-27",4454,130000,44,0,95,11,1,4,0],["2025-03-27",4454,130000,44,0,95,11,1,4,0],["2025-03-27",1658,129792,34,0,970,11,1,3,0],["2025-03-27",1658,129792,34,0,970,11,1,3,0],["2025-03-27",200,129600,34,0,909,11,1,3,0],["2025-03-27",200,129536,34,0,887,11,1,3,0],["2025-03-27",200,129536,34,0,933,11,1,3,0],["2025-03-27",200,129536,34,0,970,11,1,3,0],["2025-03-27",200,129340,34,0,902,11,1,3,0],["2025-03-27",200,129340,34,0,902,11,1,3,0],["2025-03-27",200,129340,34,0,902,11,1,3,0],["2025-03-27",4507,129000,34,0,24,11,1,4,0],["2025-03-27",200,128916,34,0,887,11,1,3,0],["2025-03-27",200,128916,34,0,887,11,1,3,0],["2025-03-27",200,128916,34,0,887,11,1,3,0],["2025-03-27",200,128916,34,0,933,11,1,3,0],["2025-03-27",200,128916,34,0,933,11,1,3,0],["2025-03-27",200,128916,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,873,11,1,3,0],["2025-03-27",1333,128752,34,0,873,11,1,3,0],["2025-03-27",1333,128752,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,933,11,1,3,0],["2025-03-27",1333,128752,34,0,909,11,1,3,0],["2025-03-27",1333,128752,34,0,909,11,1,3,0],["2025-03-27",1333,128752,34,0,909,11,1,3,0],["2025-03-27",1333,128752,34,0,909,11,1,3,0],["2025-03-27",1333,128752,34,0,909,11,1,3,0],["2025-03-27",1333,128752,34,0,909,11,1,3,0],["2025-03-27",1333,128752,34,0,909,11,1,3,0],["2025-03-27",1333,128752,34,0,909,11,1,3,0],["2025-03-27",1333,128752,34,0,909,11,1,3,0],["2025-03-27",1333,128752,34,0,909,11,1,3,0],["2025-03-27",1333,128752,34,0,968,11,1,3,0],["2025-03-27",1333,128752,34,0,968,11,1,3,0],["2025-03-27",1333,128752,34,0,911,11,1,3,0],["2025-03-27",1333,128752,34,0,911,11,1,3,0],["2025-03-27",1333,128752,34,0,911,11,1,3,0],["2025-03-27",1333,128752,34,0,911,11,1,3,0],["2025-03-27",1333,128752,34,0,911,11,1,3,0],["2025-03-27",1333,128752,34,0,911,11,1,3,0],["2025-03-27",1333,128752,34,0,911,11,1,3,0],["2025-03-27",1333,128752,34,0,911,11,1,3,0],["2025-03-27",1333,128752,34,0,902,11,1,3,0],["2025-03-27",1333,128752,34,0,902,11,1,3,0],["2025-03-27",1333,128752,34,0,908,11,1,3,0],["2025-03-27",1333,128752,34,0,908,11,1,3,0],["2025-03-27",200,128600,34,0,913,11,1,3,0],["2025-03-27",200,128600,34,0,913,11,1,3,0],["2025-03-27",200,128600,34,0,913,11,1,3,0],["2025-03-27",200,128260,34,0,909,11,1,3,0],["2025-03-27",200,128260,34,0,909,11,1,3,0],["2025-03-27",200,128260,34,0,909,11,1,3,0],["2025-03-27",200,128260,34,0,909,11,1,3,0],["2025-03-27",1659,128123,34,0,909,11,1,3,0],["2025-03-27",200,128016,34,0,965,11,1,3,0],["2025-03-27",200,128016,34,0,965,11,1,3,0],["2025-03-27",200,127964,34,0,970,11,1,3,0],["2025-03-27",200,127964,34,0,970,11,1,3,0],["2025-03-27",200,127964,34,0,970,11,1,3,0],["2025-03-27",200,127964,34,0,970,11,1,3,0],["2025-03-27",200,127788,34,0,907,11,1,3,0],["2025-03-27",200,127788,34,0,907,11,1,3,0],["2025-03-27",200,127788,34,0,907,11,1,3,0],["2025-03-27",1658,127764,34,0,968,11,1,3,0],["2025-03-27",1658,127764,34,0,970,11,1,3,0],["2025-03-27",200,127624,34,0,969,11,1,3,0],["2025-03-27",200,127232,34,0,933,11,1,3,0],["2025-03-27",200,127232,34,0,933,11,1,3,0],["2025-03-27",200,127232,34,0,933,11,1,3,0],["2025-03-27",200,127232,34,0,933,11,1,3,0],["2025-03-27",200,127208,34,0,933,11,1,3,0],["2025-03-27",200,127208,34,0,933,11,1,3,0],["2025-03-27",200,126832,34,0,914,11,1,3,0],["2025-03-27",200,126832,34,0,914,11,1,3,0],["2025-03-27",200,126832,34,0,914,11,1,3,0],["2025-03-27",200,126000,34,0,965,11,1,3,0],["2025-03-27",200,125524,34,0,907,11,1,3,0],["2025-03-27",200,125524,34,0,907,11,1,3,0],["2025-03-27",200,125524,34,0,907,11,1,3,0],["2025-03-27",200,125524,34,0,907,11,1,3,0],["2025-03-27",402,125382,34,0,887,11,1,3,0],["2025-03-27",200,125280,34,0,968,11,1,3,0],["2025-03-27",200,125280,34,0,968,11,1,3,0],["2025-03-27",200,125280,34,0,968,11,1,3,0],["2025-03-27",200,125280,34,0,968,11,1,3,0],["2025-03-27",200,125280,34,0,968,11,1,3,0],["2025-03-27",174,125184,34,0,928,11,1,3,0],["2025-03-27",200,125184,34,0,908,11,1,3,0],["2025-03-27",200,125012,34,0,965,11,1,3,0],["2025-03-27",200,125012,34,0,965,11,1,3,0],["2025-03-27",200,125012,34,0,965,11,1,3,0],["2025-03-27",200,124896,34,0,887,11,1,3,0],["2025-03-27",200,124896,34,0,887,11,1,3,0],["2025-03-27",200,124896,34,0,887,11,1,3,0],["2025-03-27",200,124896,34,0,908,11,1,3,0],["2025-03-27",200,124896,34,0,908,11,1,3,0],["2025-03-27",200,124830,34,0,913,11,1,3,0],["2025-03-27",200,124830,34,0,913,11,1,3,0],["2025-03-27",200,124156,34,0,1009,11,1,3,0],["2025-03-27",200,124156,34,0,1009,11,1,3,0],["2025-03-27",200,124156,34,0,1009,11,1,3,0],["2025-03-27",4519,124080,1,0,169,11,1,4,0],["2025-03-27",1182,124080,1,0,73,11,1,4,0],["2025-03-27",668,123806,34,0,907,11,1,3,0],["2025-03-27",1090,123662,1,0,53,11,1,4,0],["2025-03-27",200,123648,34,0,933,11,1,3,0],["2025-03-27",200,123648,34,0,914,11,1,3,0],["2025-03-27",200,123572,34,0,887,11,1,3,0],["2025-03-27",200,123572,34,0,887,11,1,3,0],["2025-03-27",200,123528,34,0,902,11,1,3,0],["2025-03-27",200,123528,34,0,902,11,1,3,0],["2025-03-27",200,123396,34,0,933,11,1,3,0],["2025-03-27",200,123396,34,0,933,11,1,3,0],["2025-03-27",200,123396,34,0,933,11,1,3,0],["2025-03-27",200,123060,34,0,913,11,1,3,0],["2025-03-27",200,123060,34,0,913,11,1,3,0],["2025-03-27",200,123060,34,0,913,11,1,3,0],["2025-03-27",200,123048,34,0,887,11,1,3,0],["2025-03-27",200,123048,34,0,887,11,1,3,0],["2025-03-27",108,122900,1,0,8,11,1,4,0],["2025-03-27",200,122760,34,0,902,11,1,3,0],["2025-03-27",876,122681,1,0,35,11,1,4,0],["2025-03-27",200,122672,34,0,968,11,1,3,0],["2025-03-27",200,122672,34,0,968,11,1,3,0],["2025-03-27",200,122556,34,0,873,11,1,3,0],["2025-03-27",200,122556,34,0,873,11,1,3,0],["2025-03-27",200,122556,34,0,873,11,1,3,0],["2025-03-27",200,122556,34,0,873,11,1,3,0],["2025-03-27",200,122556,34,0,873,11,1,3,0],["2025-03-27",200,122336,34,0,914,11,1,3,0],["2025-03-27",200,122260,34,0,965,11,1,3,0],["2025-03-27",200,122260,34,0,965,11,1,3,0],["2025-03-27",200,122260,34,0,965,11,1,3,0],["2025-03-27",792,121680,34,0,887,11,1,3,0],["2025-03-27",792,121680,34,0,887,11,1,3,0],["2025-03-27",1658,121680,34,0,970,11,1,3,0],["2025-03-27",1658,121680,34,0,970,11,1,3,0],["2025-03-27",792,121282,34,0,887,11,1,3,0],["2025-03-27",792,121282,34,0,887,11,1,3,0],["2025-03-27",200,120528,34,0,914,11,1,3,0],["2025-03-27",200,120528,34,0,914,11,1,3,0],["2025-03-27",200,120496,34,0,908,11,1,3,0],["2025-03-27",200,120496,34,0,908,11,1,3,0],["2025-03-27",200,120308,34,0,887,11,1,3,0],["2025-03-27",200,120308,34,0,887,11,1,3,0],["2025-03-27",200,120308,34,0,887,11,1,3,0],["2025-03-27",200,120260,34,0,887,11,1,3,0],["2025-03-27",200,120260,34,0,887,11,1,3,0],["2025-03-27",200,120260,34,0,887,11,1,3,0],["2025-03-27",200,120260,34,0,887,11,1,3,0],["2025-03-27",200,120260,34,0,887,11,1,3,0],["2025-03-27",200,120260,34,0,887,11,1,3,0],["2025-03-27",200,120260,34,0,968,11,1,3,0],["2025-03-27",200,120260,34,0,968,11,1,3,0],["2025-03-27",200,120260,34,0,913,11,1,3,0],["2025-03-27",200,120260,34,0,913,11,1,3,0],["2025-03-27",1314,120167,44,0,25,11,1,2,0],["2025-03-27",1314,120167,44,0,25,11,1,2,0],["2025-03-27",200,120156,34,0,965,11,1,3,0],["2025-03-27",200,120156,34,0,965,11,1,3,0],["2025-03-27",200,120156,34,0,965,11,1,3,0],["2025-03-27",200,120000,34,0,970,11,1,3,0],["2025-03-27",200,120000,34,0,902,11,1,3,0],["2025-03-27",4515,120000,45,0,875,11,1,6,0],["2025-03-27",200,119904,34,0,907,11,1,3,0],["2025-03-27",200,119904,34,0,907,11,1,3,0],["2025-03-27",200,119732,34,0,907,11,1,3,0],["2025-03-27",200,119732,34,0,907,11,1,3,0],["2025-03-27",200,119456,34,0,887,11,1,3,0],["2025-03-27",200,119456,34,0,887,11,1,3,0],["2025-03-27",200,119348,34,0,968,11,1,3,0],["2025-03-27",200,119348,34,0,968,11,1,3,0],["2025-03-27",200,119348,34,0,968,11,1,3,0],["2025-03-27",200,119348,34,0,968,11,1,3,0],["2025-03-27",200,119204,34,0,908,11,1,3,0],["2025-03-27",200,119204,34,0,908,11,1,3,0],["2025-03-27",200,119204,34,0,908,11,1,3,0],["2025-03-27",787,118830,1,0,20,11,1,1,0],["2025-03-27",200,118788,34,0,909,11,1,3,0],["2025-03-27",200,118788,34,0,909,11,1,3,0],["2025-03-27",200,118788,34,0,909,11,1,3,0],["2025-03-27",200,118788,34,0,909,11,1,3,0],["2025-03-27",2476,118750,1,0,403,11,1,7,0],["2025-03-27",200,118608,34,0,1009,11,1,3,0],["2025-03-27",200,118608,34,0,1009,11,1,3,0],["2025-03-27",200,118608,34,0,1009,11,1,3,0],["2025-03-27",200,118608,34,0,1009,11,1,3,0],["2025-03-27",200,118372,34,0,907,11,1,3,0],["2025-03-27",200,118372,34,0,907,11,1,3,0],["2025-03-27",200,118372,34,0,907,11,1,3,0],["2025-03-27",200,117760,34,0,887,11,1,3,0],["2025-03-27",200,117760,34,0,887,11,1,3,0],["2025-03-27",200,117760,34,0,902,11,1,3,0],["2025-03-27",200,117648,34,0,968,11,1,3,0],["2025-03-27",200,117648,34,0,968,11,1,3,0],["2025-03-27",875,117624,34,0,933,11,1,3,0],["2025-03-27",1658,117624,34,0,970,11,1,3,0],["2025-03-27",1658,117624,34,0,970,11,1,3,0],["2025-03-27",200,117092,34,0,909,11,1,3,0],["2025-03-27",200,117092,34,0,909,11,1,3,0],["2025-03-27",200,117076,34,0,933,11,1,3,0],["2025-03-27",200,117076,34,0,933,11,1,3,0],["2025-03-27",200,116916,34,0,970,11,1,3,0],["2025-03-27",200,116916,34,0,970,11,1,3,0],["2025-03-27",200,116916,34,0,970,11,1,3,0],["2025-03-27",200,116916,34,0,970,11,1,3,0],["2025-03-27",200,116752,34,0,887,11,1,3,0],["2025-03-27",200,116752,34,0,887,11,1,3,0],["2025-03-27",372,116571,34,0,913,11,1,3,0],["2025-03-27",200,116468,34,0,965,11,1,3,0],["2025-03-27",200,116468,34,0,965,11,1,3,0],["2025-03-27",200,116468,34,0,965,11,1,3,0],["2025-03-27",200,116468,34,0,965,11,1,3,0],["2025-03-27",4521,116325,45,0,328,11,1,6,0],["2025-03-27",4521,116325,45,0,328,11,1,6,0],["2025-03-27",2899,116272,34,0,909,11,1,3,0],["2025-03-27",200,116204,34,0,902,11,1,3,0],["2025-03-27",200,116204,34,0,902,11,1,3,0],["2025-03-27",200,116204,34,0,902,11,1,3,0],["2025-03-27",200,116056,34,0,887,11,1,3,0],["2025-03-27",200,115856,34,0,907,11,1,3,0],["2025-03-27",200,115856,34,0,907,11,1,3,0],["2025-03-27",200,115856,34,0,907,11,1,3,0],["2025-03-27",200,115856,34,0,907,11,1,3,0],["2025-03-27",668,115584,34,0,969,11,1,3,0],["2025-03-27",200,115552,34,0,913,11,1,3,0],["2025-03-27",200,115552,34,0,913,11,1,3,0],["2025-03-27",200,115260,34,0,965,11,1,3,0],["2025-03-27",200,115260,34,0,965,11,1,3,0],["2025-03-27",200,115080,34,0,970,11,1,3,0],["2025-03-27",200,115080,34,0,970,11,1,3,0],["2025-03-27",200,115080,34,0,970,11,1,3,0],["2025-03-27",200,115080,34,0,970,11,1,3,0],["2025-03-27",200,115080,34,0,970,11,1,3,0],["2025-03-27",200,115080,34,0,970,11,1,3,0],["2025-03-27",200,115072,34,0,968,11,1,3,0],["2025-03-27",200,115072,34,0,968,11,1,3,0],["2025-03-27",200,115020,34,0,970,11,1,3,0],["2025-03-27",200,115020,34,0,970,11,1,3,0],["2025-03-27",200,115020,34,0,970,11,1,3,0],["2025-03-27",200,115020,45,0,307,11,1,6,0],["2025-03-27",402,114954,34,0,887,11,1,3,0],["2025-03-27",200,114872,34,0,909,11,1,3,0],["2025-03-27",200,114872,34,0,909,11,1,3,0],["2025-03-27",200,114872,34,0,909,11,1,3,0],["2025-03-27",200,114872,34,0,909,11,1,3,0],["2025-03-27",200,114840,34,0,887,11,1,3,0],["2025-03-27",200,114796,34,0,970,11,1,3,0],["2025-03-27",200,114796,34,0,970,11,1,3,0],["2025-03-27",200,114752,34,0,969,11,1,3,0],["2025-03-27",792,114660,34,0,887,11,1,3,0],["2025-03-27",792,114660,34,0,887,11,1,3,0],["2025-03-27",200,114572,1,0,100,11,1,4,0],["2025-03-27",200,114500,34,0,887,11,1,3,0],["2025-03-27",200,114500,34,0,887,11,1,3,0],["2025-03-27",787,114465,1,0,20,11,1,1,0],["2025-03-27",200,114312,34,0,969,11,1,3,0],["2025-03-27",200,114312,34,0,969,11,1,3,0],["2025-03-27",875,114282,34,0,928,11,1,3,0],["2025-03-27",668,114282,34,0,914,11,1,3,0],["2025-03-27",792,114262,34,0,965,11,1,3,0],["2025-03-27",792,114262,34,0,965,11,1,3,0],["2025-03-27",200,113628,34,0,1009,11,1,3,0],["2025-03-27",200,113628,34,0,1009,11,1,3,0],["2025-03-27",402,113568,34,0,970,11,1,3,0],["2025-03-27",1658,113568,34,0,970,11,1,3,0],["2025-03-27",1658,113568,34,0,970,11,1,3,0],["2025-03-27",1612,113500,44,0,136,11,1,4,0],["2025-03-27",465,113400,45,0,875,11,1,6,0],["2025-03-27",465,113400,45,0,875,11,1,6,0],["2025-03-27",200,113224,34,0,933,11,1,3,0],["2025-03-27",200,113224,34,0,933,11,1,3,0],["2025-03-27",1394,113125,47,0,552,11,1,19,0],["2025-03-27",792,113092,34,0,887,11,1,3,0],["2025-03-27",792,113092,34,0,887,11,1,3,0],["2025-03-27",200,112924,34,0,928,11,1,3,0],["2025-03-27",200,112924,34,0,928,11,1,3,0],["2025-03-27",200,112924,34,0,928,11,1,3,0],["2025-03-27",200,112824,34,0,907,11,1,3,0],["2025-03-27",200,112824,34,0,907,11,1,3,0],["2025-03-27",200,112656,34,0,887,11,1,3,0],["2025-03-27",200,112656,34,0,887,11,1,3,0],["2025-03-27",200,112656,34,0,887,11,1,3,0],["2025-03-27",200,112468,34,0,908,11,1,3,0],["2025-03-27",200,112468,34,0,908,11,1,3,0],["2025-03-27",200,112468,34,0,908,11,1,3,0],["2025-03-27",200,112468,34,0,908,11,1,3,0],["2025-03-27",200,112240,34,0,969,11,1,3,0],["2025-03-27",200,112240,34,0,969,11,1,3,0],["2025-03-27",787,112215,1,0,20,11,1,1,0],["2025-03-27",511,112100,34,0,909,11,1,3,0],["2025-03-27",200,111912,34,0,907,11,1,3,0],["2025-03-27",200,111912,34,0,907,11,1,3,0],["2025-03-27",200,111912,34,0,907,11,1,3,0],["2025-03-27",200,111684,34,0,928,11,1,3,0],["2025-03-27",200,111684,34,0,928,11,1,3,0],["2025-03-27",200,111684,34,0,928,11,1,3,0],["2025-03-27",200,111480,34,0,902,11,1,3,0],["2025-03-27",200,111480,34,0,902,11,1,3,0],["2025-03-27",200,111420,34,0,909,11,1,3,0],["2025-03-27",200,111420,34,0,909,11,1,3,0],["2025-03-27",200,111420,34,0,909,11,1,3,0],["2025-03-27",200,111284,34,0,873,11,1,3,0],["2025-03-27",200,111284,34,0,873,11,1,3,0],["2025-03-27",200,111284,34,0,873,11,1,3,0],["2025-03-27",200,111148,34,0,887,11,1,3,0],["2025-03-27",200,111148,34,0,887,11,1,3,0],["2025-03-27",200,111056,34,0,965,11,1,3,0],["2025-03-27",200,111056,34,0,965,11,1,3,0],["2025-03-27",200,111056,34,0,965,11,1,3,0],["2025-03-27",200,111056,34,0,965,11,1,3,0],["2025-03-27",200,111056,34,0,965,11,1,3,0],["2025-03-27",200,110532,34,0,970,11,1,3,0],["2025-03-27",200,110532,34,0,970,11,1,3,0],["2025-03-27",200,110504,34,0,907,11,1,3,0],["2025-03-27",200,110504,34,0,907,11,1,3,0],["2025-03-27",200,110504,34,0,907,11,1,3,0],["2025-03-27",200,110504,34,0,907,11,1,3,0],["2025-03-27",200,110440,34,0,909,11,1,3,0],["2025-03-27",200,110440,34,0,909,11,1,3,0],["2025-03-27",200,110440,34,0,909,11,1,3,0],["2025-03-27",875,110201,34,0,928,11,1,3,0],["2025-03-27",875,110201,34,0,928,11,1,3,0],["2025-03-27",2496,109500,1,0,391,11,1,3,0],["2025-03-27",200,109368,34,0,933,11,1,3,0],["2025-03-27",200,109368,34,0,933,11,1,3,0],["2025-03-27",200,109368,34,0,933,11,1,3,0],["2025-03-27",200,109056,34,0,907,11,1,3,0],["2025-03-27",200,109056,34,0,907,11,1,3,0],["2025-03-27",200,109056,34,0,907,11,1,3,0],["2025-03-27",372,109028,34,0,965,11,1,3,0],["2025-03-27",200,108784,34,0,913,11,1,3,0],["2025-03-27",200,108784,34,0,913,11,1,3,0],["2025-03-27",200,108764,34,0,913,11,1,3,0],["2025-03-27",200,108764,34,0,913,11,1,3,0],["2025-03-27",200,108740,34,0,913,11,1,3,0],["2025-03-27",200,108740,34,0,913,11,1,3,0],["2025-03-27",200,108740,34,0,913,11,1,3,0],["2025-03-27",200,108704,34,0,970,11,1,3,0],["2025-03-27",200,108704,34,0,970,11,1,3,0],["2025-03-27",200,108704,34,0,970,11,1,3,0],["2025-03-27",200,108604,34,0,968,11,1,3,0],["2025-03-27",200,108604,34,0,968,11,1,3,0],["2025-03-27",200,108604,34,0,968,11,1,3,0],["2025-03-27",200,108484,34,0,914,11,1,3,0],["2025-03-27",200,108484,34,0,914,11,1,3,0],["2025-03-27",677,108350,34,0,902,11,1,3,0],["2025-03-27",677,108350,34,0,902,11,1,3,0],["2025-03-27",677,108350,34,0,902,11,1,3,0],["2025-03-27",200,108100,34,0,928,11,1,3,0],["2025-03-27",200,108100,34,0,928,11,1,3,0],["2025-03-27",200,107700,34,0,911,11,1,3,0],["2025-03-27",200,107700,34,0,911,11,1,3,0],["2025-03-27",200,107640,34,0,914,11,1,3,0],["2025-03-27",200,107640,34,0,914,11,1,3,0],["2025-03-27",200,107640,34,0,914,11,1,3,0],["2025-03-27",200,107640,34,0,914,11,1,3,0],["2025-03-27",200,107332,34,0,969,11,1,3,0],["2025-03-27",200,107332,34,0,969,11,1,3,0],["2025-03-27",372,107200,34,0,965,11,1,3,0],["2025-03-27",200,107108,34,0,914,11,1,3,0],["2025-03-27",200,107108,34,0,914,11,1,3,0],["2025-03-27",200,107108,34,0,914,11,1,3,0],["2025-03-27",200,107108,34,0,914,11,1,3,0],["2025-03-27",200,107088,34,0,887,11,1,3,0],["2025-03-27",200,107088,34,0,887,11,1,3,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",183,106913,44,0,916,11,1,8,0],["2025-03-27",200,106764,34,0,965,11,1,3,0],["2025-03-27",200,106764,34,0,965,11,1,3,0],["2025-03-27",200,106762,1,0,120,11,1,4,0],["2025-03-27",200,106564,34,0,969,11,1,3,0],["2025-03-27",200,106564,34,0,969,11,1,3,0],["2025-03-27",200,106120,34,0,907,11,1,3,0],["2025-03-27",200,106120,34,0,907,11,1,3,0],["2025-03-27",200,106120,34,0,907,11,1,3,0],["2025-03-27",200,106120,34,0,907,11,1,3,0],["2025-03-27",1333,106120,34,0,252,11,1,3,0],["2025-03-27",200,105984,34,0,933,11,1,3,0],["2025-03-27",200,105984,34,0,909,11,1,3,0],["2025-03-27",200,105984,34,0,970,11,1,3,0],["2025-03-27",200,105984,34,0,913,11,1,3,0],["2025-03-27",200,105984,34,0,914,11,1,3,0],["2025-03-27",200,105848,34,0,887,11,1,3,0],["2025-03-27",200,105848,34,0,887,11,1,3,0],["2025-03-27",200,105848,34,0,887,11,1,3,0],["2025-03-27",200,105836,34,0,914,11,1,3,0],["2025-03-27",200,105836,34,0,914,11,1,3,0],["2025-03-27",200,105836,34,0,914,11,1,3,0],["2025-03-27",402,105648,34,0,887,11,1,3,0],["2025-03-27",200,105640,34,0,913,11,1,3,0],["2025-03-27",200,105640,34,0,913,11,1,3,0],["2025-03-27",200,105640,34,0,913,11,1,3,0],["2025-03-27",1658,105456,34,0,968,11,1,3,0],["2025-03-27",402,105374,34,0,887,11,1,3,0],["2025-03-27",200,105364,34,0,933,11,1,3,0],["2025-03-27",200,105364,34,0,933,11,1,3,0],["2025-03-27",200,105364,34,0,933,11,1,3,0],["2025-03-27",200,105364,34,0,928,11,1,3,0],["2025-03-27",200,105364,34,0,928,11,1,3,0],["2025-03-27",200,105364,34,0,928,11,1,3,0],["2025-03-27",200,105128,34,0,887,11,1,3,0],["2025-03-27",200,105128,34,0,887,11,1,3,0],["2025-03-27",200,105128,34,0,887,11,1,3,0],["2025-03-27",200,105128,34,0,887,11,1,3,0],["2025-03-27",200,105128,34,0,887,11,1,3,0],["2025-03-27",109,105000,34,0,902,11,1,3,0],["2025-03-27",200,105000,34,0,908,11,1,3,0],["2025-03-27",200,104952,34,0,887,11,1,3,0],["2025-03-27",200,104952,34,0,887,11,1,3,0],["2025-03-27",875,104759,34,0,928,11,1,3,0],["2025-03-27",668,104759,34,0,914,11,1,3,0],["2025-03-27",200,104320,34,0,887,11,1,3,0],["2025-03-27",200,104320,34,0,969,11,1,3,0],["2025-03-27",200,104292,34,0,1009,11,1,3,0],["2025-03-27",200,104292,34,0,1009,11,1,3,0],["2025-03-27",200,104192,34,0,873,11,1,3,0],["2025-03-27",200,104104,34,0,1009,11,1,3,0],["2025-03-27",200,104104,34,0,1009,11,1,3,0],["2025-03-27",200,104104,34,0,1009,11,1,3,0],["2025-03-27",1333,103994,34,0,252,11,1,3,0],["2025-03-27",1333,103994,34,0,252,11,1,3,0],["2025-03-27",200,103972,34,0,887,11,1,3,0],["2025-03-27",200,103972,34,0,887,11,1,3,0],["2025-03-27",200,103972,34,0,887,11,1,3,0],["2025-03-27",200,103972,34,0,887,11,1,3,0],["2025-03-27",2267,103935,45,0,597,11,1,6,0],["2025-03-27",200,103648,34,0,933,11,1,3,0],["2025-03-27",200,103648,34,0,933,11,1,3,0],["2025-03-27",200,103648,34,0,933,11,1,3,0],["2025-03-27",200,103648,34,0,933,11,1,3,0],["2025-03-27",200,103604,34,0,887,11,1,3,0],["2025-03-27",200,103604,34,0,887,11,1,3,0],["2025-03-27",200,103604,34,0,887,11,1,3,0],["2025-03-27",200,103360,34,0,909,11,1,3,0],["2025-03-27",200,103360,34,0,909,11,1,3,0],["2025-03-27",200,103040,34,0,970,11,1,3,0],["2025-03-27",1520,103016,34,0,913,11,1,3,0],["2025-03-27",200,102820,34,0,887,11,1,3,0],["2025-03-27",200,102820,34,0,887,11,1,3,0],["2025-03-27",200,102820,34,0,887,11,1,3,0],["2025-03-27",200,102596,34,0,933,11,1,3,0],["2025-03-27",200,102596,34,0,933,11,1,3,0],["2025-03-27",200,102352,34,0,908,11,1,3,0],["2025-03-27",200,102352,34,0,908,11,1,3,0],["2025-03-27",200,102272,34,0,970,11,1,3,0],["2025-03-27",200,102272,34,0,970,11,1,3,0],["2025-03-27",200,102272,34,0,970,11,1,3,0],["2025-03-27",656,102200,1,0,53,11,1,4,0],["2025-03-27",200,102024,34,0,887,11,1,3,0],["2025-03-27",200,102024,34,0,887,11,1,3,0],["2025-03-27",372,102000,34,0,965,11,1,3,0],["2025-03-27",402,101847,34,0,907,11,1,3,0],["2025-03-27",402,101847,34,0,907,11,1,3,0],["2025-03-27",668,101775,34,0,908,11,1,3,0],["2025-03-27",200,101484,34,0,914,11,1,3,0],["2025-03-27",200,101484,34,0,914,11,1,3,0],["2025-03-27",200,101484,34,0,914,11,1,3,0],["2025-03-27",200,101436,34,0,909,11,1,3,0],["2025-03-27",200,101436,34,0,909,11,1,3,0],["2025-03-27",200,101436,34,0,909,11,1,3,0],["2025-03-27",402,101400,34,0,933,11,1,3,0],["2025-03-27",1658,101400,34,0,970,11,1,3,0],["2025-03-27",1658,101400,34,0,970,11,1,3,0],["2025-03-27",200,101204,34,0,909,11,1,3,0],["2025-03-27",200,101204,34,0,909,11,1,3,0],["2025-03-27",200,101204,34,0,909,11,1,3,0],["2025-03-27",1002,101178,1,0,53,11,1,4,0],["2025-03-27",200,101020,34,0,933,11,1,3,0],["2025-03-27",200,101020,34,0,933,11,1,3,0],["2025-03-27",200,101020,34,0,933,11,1,3,0],["2025-03-27",200,101020,34,0,933,11,1,3,0],["2025-03-27",200,101020,34,0,933,11,1,3,0],["2025-03-27",200,100800,34,0,873,11,1,3,0],["2025-03-27",200,100800,34,0,873,11,1,3,0],["2025-03-27",200,100736,34,0,873,11,1,3,0],["2025-03-27",2018,100716,34,0,928,11,1,3,0],["2025-03-27",402,100678,34,0,969,11,1,3,0],["2025-03-27",402,100678,34,0,969,11,1,3,0],["2025-03-27",402,100678,34,0,969,11,1,3,0],["2025-03-27",402,100678,34,0,969,11,1,3,0],["2025-03-27",200,100652,34,0,913,11,1,3,0],["2025-03-27",200,100652,34,0,913,11,1,3,0],["2025-03-27",200,100652,34,0,913,11,1,3,0],["2025-03-27",672,100620,34,0,933,11,1,3,0],["2025-03-27",672,100620,34,0,933,11,1,3,0],["2025-03-27",1738,100408,34,0,908,11,1,3,0],["2025-03-27",200,100324,34,0,928,11,1,3,0],["2025-03-27",200,100324,34,0,928,11,1,3,0],["2025-03-27",200,100096,34,0,887,11,1,3,0],["2025-03-27",200,100096,34,0,913,11,1,3,0],["2025-03-27",200,100000,34,0,1009,11,1,3,0],["2025-03-27",200,100000,1,0,8,11,1,4,0],["2025-03-27",731,100000,1,0,391,11,1,3,0],["2025-03-27",200,99692,34,0,911,11,1,3,0],["2025-03-27",1658,99372,34,0,970,11,1,3,0],["2025-03-27",1658,99372,34,0,970,11,1,3,0],["2025-03-27",200,99364,34,0,1009,11,1,3,0],["2025-03-27",200,99364,34,0,1009,11,1,3,0],["2025-03-27",200,99364,34,0,1009,11,1,3,0],["2025-03-27",200,99000,34,0,969,11,1,3,0],["2025-03-27",200,99000,34,0,969,11,1,3,0],["2025-03-27",200,99000,1,0,606,11,1,7,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",213,98950,44,0,57,11,3,4,0],["2025-03-27",200,98724,34,0,913,11,1,3,0],["2025-03-27",200,98724,34,0,913,11,1,3,0],["2025-03-27",200,98724,34,0,913,11,1,3,0],["2025-03-27",200,98260,34,0,969,11,1,3,0],["2025-03-27",200,98260,34,0,969,11,1,3,0],["2025-03-27",108,98050,1,0,8,11,1,4,0],["2025-03-27",200,97904,34,0,933,11,1,3,0],["2025-03-27",200,97904,34,0,933,11,1,3,0],["2025-03-27",200,97904,34,0,933,11,1,3,0],["2025-03-27",200,97904,34,0,933,11,1,3,0],["2025-03-27",200,97892,34,0,933,11,1,3,0],["2025-03-27",200,97892,34,0,933,11,1,3,0],["2025-03-27",200,97892,34,0,933,11,1,3,0],["2025-03-27",200,97892,34,0,933,11,1,3,0],["2025-03-27",200,97608,34,0,887,11,1,3,0],["2025-03-27",200,97608,34,0,887,11,1,3,0],["2025-03-27",200,97496,34,0,965,11,1,3,0],["2025-03-27",200,97496,34,0,965,11,1,3,0],["2025-03-27",1658,97344,34,0,970,11,1,3,0],["2025-03-27",1658,97344,34,0,970,11,1,3,0],["2025-03-27",200,96708,34,0,1009,11,1,3,0],["2025-03-27",200,96708,34,0,1009,11,1,3,0],["2025-03-27",200,96708,34,0,965,11,1,3,0],["2025-03-27",200,96708,34,0,965,11,1,3,0],["2025-03-27",200,96708,34,0,908,11,1,3,0],["2025-03-27",200,96708,34,0,908,11,1,3,0],["2025-03-27",200,96708,34,0,908,11,1,3,0],["2025-03-27",200,96708,34,0,908,11,1,3,0],["2025-03-27",200,96708,34,0,914,11,1,3,0],["2025-03-27",200,96708,34,0,914,11,1,3,0],["2025-03-27",200,96568,34,0,965,11,1,3,0],["2025-03-27",200,96568,34,0,965,11,1,3,0],["2025-03-27",668,96320,34,0,969,11,1,3,0],["2025-03-27",792,96127,34,0,887,11,1,3,0],["2025-03-27",792,96127,34,0,887,11,1,3,0],["2025-03-27",200,96000,34,0,965,11,1,3,0],["2025-03-27",1520,95972,34,0,911,11,1,3,0],["2025-03-27",1520,95972,34,0,911,11,1,3,0],["2025-03-27",1775,95795,34,0,873,11,1,3,0],["2025-03-27",372,95428,34,0,933,11,1,3,0],["2025-03-27",402,95262,34,0,970,11,1,3,0],["2025-03-27",875,95235,34,0,911,11,1,3,0],["2025-03-27",875,95235,34,0,928,11,1,3,0],["2025-03-27",608,95235,34,0,914,11,1,3,0],["2025-03-27",200,95160,34,0,968,11,1,3,0],["2025-03-27",200,95160,34,0,968,11,1,3,0],["2025-03-27",200,95160,34,0,968,11,1,3,0],["2025-03-27",200,95104,34,0,965,11,1,3,0],["2025-03-27",200,95104,34,0,965,11,1,3,0],["2025-03-27",200,95104,34,0,965,11,1,3,0],["2025-03-27",200,95104,34,0,965,11,1,3,0],["2025-03-27",1196,95040,34,0,887,11,1,3,0],["2025-03-27",200,94900,34,0,970,11,1,3,0],["2025-03-27",200,94900,34,0,970,11,1,3,0],["2025-03-27",200,94900,34,0,970,11,1,3,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",183,94749,44,0,916,11,1,8,0],["2025-03-27",1333,94716,34,0,252,11,1,3,0],["2025-03-27",1333,94716,34,0,252,11,1,3,0],["2025-03-27",1333,94716,34,0,252,11,1,3,0],["2025-03-27",1333,94716,34,0,252,11,1,3,0],["2025-03-27",2899,94640,34,0,933,11,1,3,0],["2025-03-27",2899,94640,34,0,933,11,1,3,0],["2025-03-27",1658,94640,34,0,970,11,1,3,0],["2025-03-27",1658,94640,34,0,970,11,1,3,0],["2025-03-27",200,94560,34,0,909,11,1,3,0],["2025-03-27",200,94560,34,0,909,11,1,3,0],["2025-03-27",200,94360,34,0,1009,11,1,3,0],["2025-03-27",200,94360,34,0,1009,11,1,3,0],["2025-03-27",200,94208,34,0,970,11,1,3,0],["2025-03-27",200,94008,34,0,887,11,1,3,0],["2025-03-27",200,94008,34,0,887,11,1,3,0],["2025-03-27",200,93984,34,0,887,11,1,3,0],["2025-03-27",200,93984,34,0,887,11,1,3,0],["2025-03-27",200,93888,34,0,928,11,1,3,0],["2025-03-27",200,93852,34,0,928,11,1,3,0],["2025-03-27",200,93852,34,0,928,11,1,3,0],["2025-03-27",200,93852,34,0,928,11,1,3,0],["2025-03-27",792,93787,34,0,887,11,1,3,0],["2025-03-27",792,93787,34,0,887,11,1,3,0],["2025-03-27",200,93676,34,0,911,11,1,3,0],["2025-03-27",200,93676,34,0,911,11,1,3,0],["2025-03-27",200,93620,34,0,933,11,1,3,0],["2025-03-27",200,93620,34,0,933,11,1,3,0],["2025-03-27",200,93620,34,0,933,11,1,3,0],["2025-03-27",608,93600,34,0,928,11,1,3,0],["2025-03-27",200,93588,34,0,970,11,1,3,0],["2025-03-27",200,93588,34,0,970,11,1,3,0],["2025-03-27",200,93588,34,0,970,11,1,3,0],["2025-03-27",200,93328,34,0,933,11,1,3,0],["2025-03-27",200,93328,34,0,933,11,1,3,0],["2025-03-27",200,93328,34,0,933,11,1,3,0],["2025-03-27",200,92992,34,0,873,11,1,3,0],["2025-03-27",200,92992,34,0,873,11,1,3,0],["2025-03-27",200,92860,34,0,909,11,1,3,0],["2025-03-27",200,92860,34,0,909,11,1,3,0],["2025-03-27",200,92860,34,0,909,11,1,3,0],["2025-03-27",792,92617,34,0,887,11,1,3,0],["2025-03-27",792,92617,34,0,887,11,1,3,0],["2025-03-27",200,92508,34,0,887,11,1,3,0],["2025-03-27",200,92508,34,0,887,11,1,3,0],["2025-03-27",200,92220,34,0,911,11,1,3,0],["2025-03-27",200,92220,34,0,911,11,1,3,0],["2025-03-27",200,92220,34,0,911,11,1,3,0],["2025-03-27",200,92220,34,0,911,11,1,3,0],["2025-03-27",200,92220,34,0,911,11,1,3,0],["2025-03-27",200,92220,34,0,911,11,1,3,0],["2025-03-27",953,92200,34,0,908,11,1,3,0],["2025-03-27",953,92200,34,0,908,11,1,3,0],["2025-03-27",200,92104,34,0,873,11,1,3,0],["2025-03-27",200,92104,34,0,873,11,1,3,0],["2025-03-27",200,92052,34,0,914,11,1,3,0],["2025-03-27",200,92052,34,0,914,11,1,3,0],["2025-03-27",200,92052,34,0,914,11,1,3,0],["2025-03-27",964,91980,1,0,53,11,1,4,0],["2025-03-27",151,91977,34,0,970,11,1,3,0],["2025-03-27",790,91936,34,0,933,11,1,3,0],["2025-03-27",1002,91800,1,0,20,11,1,1,0],["2025-03-27",200,91440,34,0,887,11,1,3,0],["2025-03-27",200,91440,34,0,887,11,1,3,0],["2025-03-27",200,91440,34,0,913,11,1,3,0],["2025-03-27",200,91388,34,0,907,11,1,3,0],["2025-03-27",200,91388,34,0,907,11,1,3,0],["2025-03-27",200,91388,34,0,907,11,1,3,0],["2025-03-27",200,91388,34,0,907,11,1,3,0],["2025-03-27",58,91280,34,0,965,11,1,3,0],["2025-03-27",200,91280,34,0,928,11,1,3,0],["2025-03-27",402,91260,34,0,968,11,1,3,0],["2025-03-27",402,91260,34,0,968,11,1,3,0],["2025-03-27",200,91088,34,0,873,11,1,3,0],["2025-03-27",200,91088,34,0,873,11,1,3,0],["2025-03-27",1738,91000,34,0,902,11,1,3,0],["2025-03-27",434,91000,1,0,102,11,3,4,0],["2025-03-27",656,91000,1,0,102,11,1,4,0],["2025-03-27",656,91000,1,0,102,11,1,4,0],["2025-03-27",799,91000,1,0,102,11,1,4,0],["2025-03-27",930,91000,1,0,102,11,1,4,0],["2025-03-27",1010,91000,1,0,102,11,1,4,0],["2025-03-27",1013,91000,1,0,102,11,1,4,0],["2025-03-27",229,91000,1,0,103,11,1,4,0],["2025-03-27",642,91000,1,0,103,11,1,4,0],["2025-03-27",673,91000,1,0,103,11,1,4,0],["2025-03-27",1013,91000,1,0,103,11,1,4,0],["2025-03-27",200,90820,34,0,907,11,1,3,0],["2025-03-27",200,90820,34,0,907,11,1,3,0],["2025-03-27",200,90800,34,0,970,11,1,3,0],["2025-03-27",200,90800,34,0,970,11,1,3,0],["2025-03-27",200,90696,34,0,968,11,1,3,0],["2025-03-27",200,90696,34,0,968,11,1,3,0],["2025-03-27",200,90696,34,0,968,11,1,3,0],["2025-03-27",2899,90584,34,0,909,11,1,3,0],["2025-03-27",2899,90584,34,0,909,11,1,3,0],["2025-03-27",402,90584,34,0,970,11,1,3,0],["2025-03-27",402,90584,34,0,970,11,1,3,0],["2025-03-27",200,90408,34,0,914,11,1,3,0],["2025-03-27",200,90408,34,0,914,11,1,3,0],["2025-03-27",1775,90321,34,0,873,11,1,3,0],["2025-03-27",1548,90288,34,0,397,11,1,4,0],["2025-03-27",1548,90288,34,0,99,11,1,4,0],["2025-03-27",1769,90240,1,0,169,11,2,4,0],["2025-03-27",1169,90240,1,0,73,11,1,4,0],["2025-03-27",200,90048,34,0,887,11,1,3,0],["2025-03-27",200,90048,34,0,887,11,1,3,0],["2025-03-27",1896,90000,44,0,197,11,1,4,0],["2025-03-27",270,90000,34,0,106,11,1,4,0],["2025-03-27",200,89912,34,0,968,11,1,3,0],["2025-03-27",200,89912,34,0,968,11,1,3,0],["2025-03-27",200,89804,34,0,933,11,1,3,0],["2025-03-27",200,89804,34,0,933,11,1,3,0],["2025-03-27",200,89676,34,0,970,11,1,3,0],["2025-03-27",200,89676,34,0,970,11,1,3,0],["2025-03-27",200,89404,1,0,100,11,1,4,0],["2025-03-27",200,89384,34,0,913,11,1,3,0],["2025-03-27",200,89384,34,0,913,11,1,3,0],["2025-03-27",511,89320,34,0,968,11,1,3,0],["2025-03-27",511,89320,34,0,968,11,1,3,0],["2025-03-27",790,89232,34,0,933,11,1,3,0],["2025-03-27",200,89104,34,0,965,11,1,3,0],["2025-03-27",200,89104,34,0,965,11,1,3,0],["2025-03-27",200,89104,34,0,965,11,1,3,0],["2025-03-27",792,88920,34,0,887,11,1,3,0],["2025-03-27",792,88920,34,0,887,11,1,3,0],["2025-03-27",792,88920,34,0,887,11,1,3,0],["2025-03-27",792,88920,34,0,887,11,1,3,0],["2025-03-27",1632,88775,34,0,1009,11,1,3,0],["2025-03-27",1632,88775,34,0,1009,11,1,3,0],["2025-03-27",200,88634,34,0,907,11,1,3,0],["2025-03-27",200,88634,34,0,907,11,1,3,0],["2025-03-27",200,88634,34,0,907,11,1,3,0],["2025-03-27",200,88634,34,0,907,11,1,3,0],["2025-03-27",200,88612,34,0,965,11,1,3,0],["2025-03-27",200,88612,34,0,965,11,1,3,0],["2025-03-27",200,88612,34,0,965,11,1,3,0],["2025-03-27",200,88564,34,0,907,11,1,3,0],["2025-03-27",200,88564,34,0,907,11,1,3,0],["2025-03-27",200,88484,34,0,887,11,1,3,0],["2025-03-27",200,88484,34,0,887,11,1,3,0],["2025-03-27",200,88484,34,0,887,11,1,3,0],["2025-03-27",1455,88440,1,0,351,11,1,1,0],["2025-03-27",200,88320,34,0,909,11,1,3,0],["2025-03-27",200,88320,34,0,928,11,1,3,0],["2025-03-27",200,88196,34,0,873,11,1,3,0],["2025-03-27",200,88196,34,0,873,11,1,3,0],["2025-03-27",200,88196,34,0,873,11,1,3,0],["2025-03-27",200,88192,34,0,965,11,1,3,0],["2025-03-27",200,88192,34,0,965,11,1,3,0],["2025-03-27",200,88184,34,0,969,11,1,3,0],["2025-03-27",200,88184,34,0,969,11,1,3,0],["2025-03-27",200,87732,34,0,873,11,1,3,0],["2025-03-27",200,87732,34,0,873,11,1,3,0],["2025-03-27",200,87732,34,0,873,11,1,3,0],["2025-03-27",200,87632,34,0,909,11,1,3,0],["2025-03-27",200,87632,34,0,909,11,1,3,0],["2025-03-27",200,87632,34,0,909,11,1,3,0],["2025-03-27",200,87632,34,0,909,11,1,3,0],["2025-03-27",200,87564,34,0,907,11,1,3,0],["2025-03-27",200,87564,34,0,907,11,1,3,0],["2025-03-27",200,87540,34,0,928,11,1,3,0],["2025-03-27",200,87540,34,0,928,11,1,3,0],["2025-03-27",200,87540,34,0,928,11,1,3,0],["2025-03-27",656,87450,1,0,351,11,1,1,0],["2025-03-27",200,87332,34,0,911,11,1,3,0],["2025-03-27",200,87332,34,0,911,11,1,3,0],["2025-03-27",565,87072,34,0,902,11,1,3,0],["2025-03-27",1726,87000,1,0,16,11,1,4,0],["2025-03-27",200,86800,34,0,969,11,1,3,0],["2025-03-27",200,86800,34,0,969,11,1,3,0],["2025-03-27",668,86688,34,0,969,11,1,3,0],["2025-03-27",200,86480,34,0,909,11,1,3,0],["2025-03-27",200,86480,34,0,909,11,1,3,0],["2025-03-27",402,86216,34,0,887,11,1,3,0],["2025-03-27",402,86216,34,0,887,11,1,3,0],["2025-03-27",668,86216,34,0,887,11,1,3,0],["2025-03-27",402,86120,34,0,969,11,1,3,0],["2025-03-27",200,86064,34,0,907,11,1,3,0],["2025-03-27",200,85848,34,0,911,11,1,3,0],["2025-03-27",200,85848,34,0,911,11,1,3,0],["2025-03-27",875,85712,34,0,928,11,1,3,0],["2025-03-27",565,85712,34,0,902,11,1,3,0],["2025-03-27",565,85712,34,0,902,11,1,3,0],["2025-03-27",565,85712,34,0,902,11,1,3,0],["2025-03-27",1196,85500,34,0,887,11,1,3,0],["2025-03-27",200,85380,34,0,969,11,1,3,0],["2025-03-27",200,85380,34,0,969,11,1,3,0],["2025-03-27",200,85232,34,0,887,11,1,3,0],["2025-03-27",200,85232,34,0,887,11,1,3,0],["2025-03-27",200,85232,34,0,968,11,1,3,0],["2025-03-27",200,85232,34,0,968,11,1,3,0],["2025-03-27",875,85176,34,0,933,11,1,3,0],["2025-03-27",875,85176,34,0,909,11,1,3,0],["2025-03-27",1658,85176,34,0,968,11,1,3,0],["2025-03-27",200,84994,34,0,887,11,1,3,0],["2025-03-27",200,84994,34,0,887,11,1,3,0],["2025-03-27",200,84994,34,0,887,11,1,3,0],["2025-03-27",200,84994,34,0,887,11,1,3,0],["2025-03-27",200,84994,34,0,887,11,1,3,0],["2025-03-27",200,84932,34,0,968,11,1,3,0],["2025-03-27",200,84932,34,0,968,11,1,3,0],["2025-03-27",200,84932,34,0,914,11,1,3,0],["2025-03-27",200,84932,34,0,914,11,1,3,0],["2025-03-27",200,84756,34,0,873,11,1,3,0],["2025-03-27",200,84756,34,0,873,11,1,3,0],["2025-03-27",200,84756,34,0,873,11,1,3,0],["2025-03-27",200,84348,45,0,307,11,1,6,0],["2025-03-27",200,84264,34,0,968,11,1,3,0],["2025-03-27",200,84264,34,0,968,11,1,3,0],["2025-03-27",1781,84041,1,0,16,11,1,4,0],["2025-03-27",200,84000,34,0,887,11,1,3,0],["2025-03-27",1066,84000,44,0,479,11,1,4,0],["2025-03-27",200,83456,34,0,1009,11,1,3,0],["2025-03-27",200,83456,34,0,907,11,1,3,0],["2025-03-27",200,83456,34,0,928,11,1,3,0],["2025-03-27",200,83456,34,0,902,11,1,3,0],["2025-03-27",91,83160,47,0,83,11,1,6,0],["2025-03-27",1658,83148,34,0,970,11,1,3,0],["2025-03-27",200,83096,34,0,965,11,1,3,0],["2025-03-27",200,83096,34,0,965,11,1,3,0],["2025-03-27",200,83096,34,0,965,11,1,3,0],["2025-03-27",200,82962,34,0,907,11,1,3,0],["2025-03-27",787,82655,1,0,8,11,1,4,0],["2025-03-27",1329,82500,1,0,898,11,1,4,0],["2025-03-27",200,82432,34,0,887,11,1,3,0],["2025-03-27",200,82432,34,0,887,11,1,3,0],["2025-03-27",200,82432,34,0,928,11,1,3,0],["2025-03-27",200,82348,34,0,887,11,1,3,0],["2025-03-27",200,82348,34,0,887,11,1,3,0],["2025-03-27",200,81796,34,0,928,11,1,3,0],["2025-03-27",200,81796,34,0,928,11,1,3,0],["2025-03-27",200,81796,34,0,928,11,1,3,0],["2025-03-27",200,81688,34,0,909,11,1,3,0],["2025-03-27",200,81688,34,0,909,11,1,3,0],["2025-03-27",200,81688,34,0,909,11,1,3,0],["2025-03-27",200,81688,34,0,909,11,1,3,0],["2025-03-27",200,81520,34,0,911,11,1,3,0],["2025-03-27",200,81520,34,0,911,11,1,3,0],["2025-03-27",200,81520,34,0,911,11,1,3,0],["2025-03-27",200,81376,34,0,907,11,1,3,0],["2025-03-27",200,81376,34,0,907,11,1,3,0],["2025-03-27",200,81368,34,0,933,11,1,3,0],["2025-03-27",200,81368,34,0,933,11,1,3,0],["2025-03-27",200,81252,34,0,965,11,1,3,0],["2025-03-27",200,81252,34,0,965,11,1,3,0],["2025-03-27",200,81252,34,0,965,11,1,3,0],["2025-03-27",200,81252,34,0,902,11,1,3,0],["2025-03-27",200,81252,34,0,902,11,1,3,0],["2025-03-27",1552,81203,34,0,914,11,1,3,0],["2025-03-27",2899,81120,34,0,911,11,1,3,0],["2025-03-27",2899,81120,34,0,911,11,1,3,0],["2025-03-27",200,81060,34,0,887,11,1,3,0],["2025-03-27",200,81060,34,0,887,11,1,3,0],["2025-03-27",200,80944,34,0,1009,11,1,3,0],["2025-03-27",200,80944,34,0,1009,11,1,3,0],["2025-03-27",200,80796,34,0,887,11,1,3,0],["2025-03-27",200,80796,34,0,887,11,1,3,0],["2025-03-27",200,80796,34,0,887,11,1,3,0],["2025-03-27",837,80641,34,0,933,11,1,3,0],["2025-03-27",1333,80469,34,0,252,11,1,3,0],["2025-03-27",1333,80469,34,0,252,11,1,3,0],["2025-03-27",200,80000,34,0,914,11,1,3,0],["2025-03-27",540,79598,34,0,914,11,1,3,0],["2025-03-27",540,79598,34,0,914,11,1,3,0],["2025-03-27",668,79589,34,0,907,11,1,3,0],["2025-03-27",792,79560,34,0,965,11,1,3,0],["2025-03-27",792,79560,34,0,965,11,1,3,0],["2025-03-27",200,79544,34,0,969,11,1,3,0],["2025-03-27",200,79544,34,0,969,11,1,3,0],["2025-03-27",200,79344,34,0,909,11,1,3,0],["2025-03-27",200,79344,34,0,909,11,1,3,0],["2025-03-27",200,79264,34,0,887,11,1,3,0],["2025-03-27",200,79264,34,0,887,11,1,3,0],["2025-03-27",200,79232,34,0,968,11,1,3,0],["2025-03-27",200,79232,34,0,968,11,1,3,0],["2025-03-27",200,79216,34,0,913,11,1,3,0],["2025-03-27",200,79216,34,0,913,11,1,3,0],["2025-03-27",200,79216,34,0,913,11,1,3,0],["2025-03-27",200,79216,34,0,913,11,1,3,0],["2025-03-27",200,79216,34,0,913,11,1,3,0],["2025-03-27",1738,79134,34,0,902,11,1,3,0],["2025-03-27",1658,79092,34,0,970,11,1,3,0],["2025-03-27",1658,79092,34,0,970,11,1,3,0],["2025-03-27",200,79044,34,0,968,11,1,3,0],["2025-03-27",200,79044,34,0,968,11,1,3,0],["2025-03-27",200,78980,34,0,887,11,1,3,0],["2025-03-27",200,78980,34,0,887,11,1,3,0],["2025-03-27",200,78980,34,0,887,11,1,3,0],["2025-03-27",207,78694,1,0,53,11,1,4,0],["2025-03-27",200,78668,34,0,873,11,1,3,0],["2025-03-27",200,78668,34,0,873,11,1,3,0],["2025-03-27",200,78660,34,0,914,11,1,3,0],["2025-03-27",200,78660,34,0,914,11,1,3,0],["2025-03-27",200,78284,34,0,887,11,1,3,0],["2025-03-27",200,78284,34,0,887,11,1,3,0],["2025-03-27",200,78284,34,0,887,11,1,3,0],["2025-03-27",200,78284,34,0,887,11,1,3,0],["2025-03-27",683,78240,34,0,907,11,1,3,0],["2025-03-27",200,78076,34,0,933,11,1,3,0],["2025-03-27",200,78076,34,0,933,11,1,3,0],["2025-03-27",200,78000,45,0,421,11,1,6,0],["2025-03-27",200,77744,34,0,914,11,1,3,0],["2025-03-27",200,77744,34,0,914,11,1,3,0],["2025-03-27",1217,77500,1,0,8,11,1,4,0],["2025-03-27",200,77500,1,0,120,11,1,4,0],["2025-03-27",200,77396,34,0,970,11,1,3,0],["2025-03-27",200,77396,34,0,970,11,1,3,0],["2025-03-27",200,77396,34,0,970,11,1,3,0],["2025-03-27",1231,77142,34,0,908,11,1,3,0],["2025-03-27",2899,77064,34,0,911,11,1,3,0],["2025-03-27",2899,77064,34,0,911,11,1,3,0],["2025-03-27",668,77056,34,0,1009,11,1,3,0],["2025-03-27",668,77056,34,0,1009,11,1,3,0],["2025-03-27",200,76944,34,0,907,11,1,3,0],["2025-03-27",200,76944,34,0,907,11,1,3,0],["2025-03-27",200,76944,34,0,907,11,1,3,0],["2025-03-27",200,76796,34,0,907,11,1,3,0],["2025-03-27",200,76796,34,0,907,11,1,3,0],["2025-03-27",200,76796,34,0,907,11,1,3,0],["2025-03-27",200,76680,34,0,914,11,1,3,0],["2025-03-27",200,76680,34,0,914,11,1,3,0],["2025-03-27",200,76680,34,0,914,11,1,3,0],["2025-03-27",200,76680,34,0,914,11,1,3,0],["2025-03-27",1652,76659,44,0,25,11,1,2,0],["2025-03-27",656,76650,1,0,53,11,1,4,0],["2025-03-27",964,76650,1,0,53,11,1,4,0],["2025-03-27",668,76636,34,0,887,11,1,3,0],["2025-03-27",1122,76636,34,0,887,11,1,3,0],["2025-03-27",200,76368,34,0,969,11,1,3,0],["2025-03-27",200,76368,34,0,969,11,1,3,0],["2025-03-27",668,76188,34,0,969,11,1,3,0],["2025-03-27",565,76188,34,0,907,11,1,3,0],["2025-03-27",608,76188,34,0,914,11,1,3,0],["2025-03-27",200,75744,34,0,907,11,1,3,0],["2025-03-27",200,75744,34,0,907,11,1,3,0],["2025-03-27",200,75744,34,0,907,11,1,3,0],["2025-03-27",402,75712,34,0,909,11,1,3,0],["2025-03-27",811,75600,44,0,360,11,1,4,0],["2025-03-27",200,75268,34,0,968,11,1,3,0],["2025-03-27",200,75268,34,0,968,11,1,3,0],["2025-03-27",200,75256,34,0,913,11,1,3,0],["2025-03-27",200,75256,34,0,913,11,1,3,0],["2025-03-27",200,75256,34,0,913,11,1,3,0],["2025-03-27",200,75208,34,0,873,11,1,3,0],["2025-03-27",200,75208,34,0,873,11,1,3,0],["2025-03-27",200,75208,34,0,873,11,1,3,0],["2025-03-27",200,75208,34,0,873,11,1,3,0],["2025-03-27",200,75208,34,0,873,11,1,3,0],["2025-03-27",200,75192,34,0,969,11,1,3,0],["2025-03-27",200,75192,34,0,969,11,1,3,0],["2025-03-27",200,75192,34,0,969,11,1,3,0],["2025-03-27",200,75000,34,0,887,11,1,3,0],["2025-03-27",200,75000,34,0,887,11,1,3,0],["2025-03-27",200,75000,34,0,887,11,1,3,0],["2025-03-27",1726,75000,1,0,16,11,1,4,0],["2025-03-27",608,74880,34,0,911,11,1,3,0],["2025-03-27",200,74800,34,0,913,11,1,3,0],["2025-03-27",200,74800,34,0,913,11,1,3,0],["2025-03-27",668,74304,34,0,969,11,1,3,0],["2025-03-27",668,74304,34,0,969,11,1,3,0],["2025-03-27",200,74256,34,0,873,11,1,3,0],["2025-03-27",200,74256,34,0,873,11,1,3,0],["2025-03-27",200,74212,34,0,907,11,1,3,0],["2025-03-27",200,74212,34,0,907,11,1,3,0],["2025-03-27",200,74184,34,0,907,11,1,3,0],["2025-03-27",200,74184,34,0,907,11,1,3,0],["2025-03-27",787,74000,1,0,20,11,1,1,0],["2025-03-27",200,73456,34,0,907,11,1,3,0],["2025-03-27",200,73456,34,0,907,11,1,3,0],["2025-03-27",200,73456,34,0,970,11,1,3,0],["2025-03-27",200,73456,34,0,970,11,1,3,0],["2025-03-27",200,73456,34,0,902,11,1,3,0],["2025-03-27",200,73456,34,0,902,11,1,3,0],["2025-03-27",402,73441,34,0,909,11,1,3,0],["2025-03-27",200,73156,34,0,887,11,1,3,0],["2025-03-27",200,73156,34,0,887,11,1,3,0],["2025-03-27",200,73156,34,0,928,11,1,3,0],["2025-03-27",200,73156,34,0,928,11,1,3,0],["2025-03-27",200,73156,34,0,928,11,1,3,0],["2025-03-27",200,73156,34,0,928,11,1,3,0],["2025-03-27",200,73156,34,0,928,11,1,3,0],["2025-03-27",200,73156,34,0,928,11,1,3,0],["2025-03-27",200,73156,34,0,902,11,1,3,0],["2025-03-27",200,73156,34,0,902,11,1,3,0],["2025-03-27",200,73156,34,0,908,11,1,3,0],["2025-03-27",200,73156,34,0,908,11,1,3,0],["2025-03-27",875,73032,34,0,928,11,1,3,0],["2025-03-27",200,73024,34,0,902,11,1,3,0],["2025-03-27",2899,73008,34,0,933,11,1,3,0],["2025-03-27",200,72980,34,0,913,11,1,3,0],["2025-03-27",200,72980,34,0,913,11,1,3,0],["2025-03-27",200,72980,34,0,913,11,1,3,0],["2025-03-27",1450,72900,1,0,20,11,1,1,0],["2025-03-27",200,72888,34,0,969,11,1,3,0],["2025-03-27",200,72888,34,0,969,11,1,3,0],["2025-03-27",1473,72853,1,0,16,11,1,4,0],["2025-03-27",792,72540,34,0,887,11,1,3,0],["2025-03-27",792,72540,34,0,887,11,1,3,0],["2025-03-27",2476,72500,1,0,403,11,1,7,0],["2025-03-27",200,72380,34,0,909,11,1,3,0],["2025-03-27",2018,72375,34,0,913,11,1,3,0],["2025-03-27",200,72324,34,0,907,11,1,3,0],["2025-03-27",200,72324,34,0,907,11,1,3,0],["2025-03-27",200,72324,34,0,907,11,1,3,0],["2025-03-27",200,72128,34,0,887,11,1,3,0],["2025-03-27",200,72117,1,0,120,11,1,4,0],["2025-03-27",200,72000,34,0,933,11,1,3,0],["2025-03-27",1295,72000,1,0,20,11,1,1,0],["2025-03-27",200,72000,1,0,560,11,1,4,0],["2025-03-27",2899,71656,34,0,933,11,1,3,0],["2025-03-27",2899,71656,34,0,933,11,1,3,0],["2025-03-27",792,71370,34,0,887,11,1,3,0],["2025-03-27",792,71370,34,0,887,11,1,3,0],["2025-03-27",200,71100,1,0,100,11,1,4,0],["2025-03-27",200,71016,34,0,933,11,1,3,0],["2025-03-27",200,71016,34,0,933,11,1,3,0],["2025-03-27",200,71016,34,0,933,11,1,3,0],["2025-03-27",200,71016,34,0,933,11,1,3,0],["2025-03-27",200,71016,34,0,933,11,1,3,0],["2025-03-27",402,70746,34,0,907,11,1,3,0],["2025-03-27",402,70746,34,0,907,11,1,3,0],["2025-03-27",200,70656,34,0,887,11,1,3,0],["2025-03-27",200,70656,34,0,909,11,1,3,0],["2025-03-27",200,70656,34,0,913,11,1,3,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",106,70526,44,0,916,11,1,8,0],["2025-03-27",200,70440,34,0,902,11,1,3,0],["2025-03-27",200,70440,34,0,902,11,1,3,0],["2025-03-27",200,70440,34,0,902,11,1,3,0],["2025-03-27",875,70304,34,0,909,11,1,3,0],["2025-03-27",875,70304,34,0,909,11,1,3,0],["2025-03-27",779,70200,34,0,969,11,1,3,0],["2025-03-27",779,70200,34,0,911,11,1,3,0],["2025-03-27",200,70176,34,0,965,11,1,3,0],["2025-03-27",200,70176,34,0,965,11,1,3,0],["2025-03-27",552,70171,1,0,8,11,1,4,0],["2025-03-27",200,70160,34,0,928,11,1,3,0],["2025-03-27",200,70160,34,0,928,11,1,3,0],["2025-03-27",200,70160,34,0,913,11,1,3,0],["2025-03-27",200,70160,34,0,913,11,1,3,0],["2025-03-27",200,70104,34,0,873,11,1,3,0],["2025-03-27",200,70104,34,0,873,11,1,3,0],["2025-03-27",200,70104,34,0,873,11,1,3,0],["2025-03-27",468,70068,34,0,965,11,1,3,0],["2025-03-27",468,70068,34,0,965,11,1,3,0],["2025-03-27",468,70068,34,0,965,11,1,3,0],["2025-03-27",200,69440,34,0,965,11,1,3,0],["2025-03-27",200,69440,34,0,965,11,1,3,0],["2025-03-27",2285,69200,44,0,201,11,1,4,0],["2025-03-27",200,69084,34,0,911,11,1,3,0],["2025-03-27",200,69084,34,0,911,11,1,3,0],["2025-03-27",200,69040,34,0,914,11,1,3,0],["2025-03-27",200,69040,34,0,914,11,1,3,0],["2025-03-27",200,68940,34,0,968,11,1,3,0],["2025-03-27",200,68940,34,0,968,11,1,3,0],["2025-03-27",200,68668,34,0,902,11,1,3,0],["2025-03-27",200,68668,34,0,902,11,1,3,0],["2025-03-27",200,68668,34,0,902,11,1,3,0],["2025-03-27",200,68556,34,0,965,11,1,3,0],["2025-03-27",200,68556,34,0,965,11,1,3,0],["2025-03-27",200,68556,34,0,965,11,1,3,0],["2025-03-27",200,68556,34,0,965,11,1,3,0],["2025-03-27",200,68556,34,0,965,11,1,3,0],["2025-03-27",200,68504,34,0,928,11,1,3,0],["2025-03-27",200,68504,34,0,928,11,1,3,0],["2025-03-27",200,68400,34,0,887,11,1,3,0],["2025-03-27",683,68400,34,0,933,11,1,3,0],["2025-03-27",200,68288,34,0,965,11,1,3,0],["2025-03-27",200,68288,34,0,965,11,1,3,0],["2025-03-27",200,68168,34,0,873,11,1,3,0],["2025-03-27",200,68168,34,0,873,11,1,3,0],["2025-03-27",200,68112,34,0,968,11,1,3,0],["2025-03-27",200,68112,34,0,968,11,1,3,0],["2025-03-27",402,68026,34,0,907,11,1,3,0],["2025-03-27",3839,67970,34,0,965,11,1,3,0],["2025-03-27",200,67868,34,0,965,11,1,3,0],["2025-03-27",200,67868,34,0,965,11,1,3,0],["2025-03-27",200,67817,1,0,120,11,1,4,0],["2025-03-27",3250,67500,44,0,136,11,1,4,0],["2025-03-27",668,67424,34,0,887,11,1,3,0],["2025-03-27",200,67348,34,0,933,11,1,3,0],["2025-03-27",200,67348,34,0,933,11,1,3,0],["2025-03-27",200,67348,34,0,933,11,1,3,0],["2025-03-27",200,67268,34,0,1009,11,1,3,0],["2025-03-27",200,67268,34,0,1009,11,1,3,0],["2025-03-27",200,67232,34,0,970,11,1,3,0],["2025-03-27",200,67232,34,0,970,11,1,3,0],["2025-03-27",668,67057,34,0,887,11,1,3,0],["2025-03-27",402,67056,34,0,887,11,1,3,0],["2025-03-27",402,67056,34,0,887,11,1,3,0],["2025-03-27",1177,67056,34,0,887,11,1,3,0],["2025-03-27",402,67056,34,0,965,11,1,3,0],["2025-03-27",3420,67000,45,0,644,11,1,6,0],["2025-03-27",875,66924,34,0,933,11,1,3,0],["2025-03-27",875,66924,34,0,933,11,1,3,0],["2025-03-27",779,66690,34,0,933,11,1,3,0],["2025-03-27",875,66665,34,0,928,11,1,3,0],["2025-03-27",668,66665,34,0,908,11,1,3,0],["2025-03-27",402,66664,34,0,907,11,1,3,0],["2025-03-27",402,66664,34,0,907,11,1,3,0],["2025-03-27",402,66383,34,0,968,11,1,3,0],["2025-03-27",200,66196,34,0,913,11,1,3,0],["2025-03-27",200,66196,34,0,913,11,1,3,0],["2025-03-27",668,66048,34,0,969,11,1,3,0],["2025-03-27",1738,65898,34,0,902,11,1,3,0],["2025-03-27",200,65628,34,0,902,11,1,3,0],["2025-03-27",200,65628,34,0,902,11,1,3,0],["2025-03-27",200,65548,34,0,913,11,1,3,0],["2025-03-27",200,65548,34,0,913,11,1,3,0],["2025-03-27",200,65548,34,0,913,11,1,3,0],["2025-03-27",200,65360,34,0,968,11,1,3,0],["2025-03-27",200,65360,34,0,968,11,1,3,0],["2025-03-27",200,65330,1,0,120,11,1,4,0],["2025-03-27",402,65304,34,0,907,11,1,3,0],["2025-03-27",1632,65200,34,0,914,11,1,3,0],["2025-03-27",1632,65200,34,0,914,11,1,3,0],["2025-03-27",4509,65000,44,0,197,11,1,4,0],["2025-03-27",402,64896,34,0,968,11,1,3,0],["2025-03-27",683,64896,34,0,970,11,1,3,0],["2025-03-27",200,64768,34,0,887,11,1,3,0],["2025-03-27",200,64768,34,0,873,11,1,3,0],["2025-03-27",200,64448,34,0,911,11,1,3,0],["2025-03-27",200,64448,34,0,911,11,1,3,0],["2025-03-27",200,64448,34,0,911,11,1,3,0],["2025-03-27",200,64328,34,0,902,11,1,3,0],["2025-03-27",200,64328,34,0,902,11,1,3,0],["2025-03-27",200,64196,34,0,902,11,1,3,0],["2025-03-27",200,64196,34,0,902,11,1,3,0],["2025-03-27",200,64196,34,0,902,11,1,3,0],["2025-03-27",200,64180,34,0,969,11,1,3,0],["2025-03-27",200,64180,34,0,969,11,1,3,0],["2025-03-27",200,64180,34,0,969,11,1,3,0],["2025-03-27",200,64148,34,0,873,11,1,3,0],["2025-03-27",200,64148,34,0,873,11,1,3,0],["2025-03-27",200,64148,34,0,873,11,1,3,0],["2025-03-27",200,64148,34,0,933,11,1,3,0],["2025-03-27",200,64148,34,0,933,11,1,3,0],["2025-03-27",200,64148,34,0,933,11,1,3,0],["2025-03-27",200,64148,34,0,913,11,1,3,0],["2025-03-27",200,64148,34,0,913,11,1,3,0],["2025-03-27",200,64148,34,0,913,11,1,3,0],["2025-03-27",200,64148,34,0,902,11,1,3,0],["2025-03-27",200,64148,34,0,902,11,1,3,0],["2025-03-27",200,64148,34,0,902,11,1,3,0],["2025-03-27",200,64148,34,0,908,11,1,3,0],["2025-03-27",200,64148,34,0,908,11,1,3,0],["2025-03-27",200,64148,34,0,908,11,1,3,0],["2025-03-27",200,64104,34,0,909,11,1,3,0],["2025-03-27",200,64104,34,0,909,11,1,3,0],["2025-03-27",200,64104,34,0,909,11,1,3,0],["2025-03-27",200,64104,34,0,909,11,1,3,0],["2025-03-27",200,64104,34,0,909,11,1,3,0],["2025-03-27",200,64080,34,0,933,11,1,3,0],["2025-03-27",200,64080,34,0,933,11,1,3,0],["2025-03-27",200,64080,34,0,933,11,1,3,0],["2025-03-27",200,64080,34,0,909,11,1,3,0],["2025-03-27",200,64080,34,0,909,11,1,3,0],["2025-03-27",200,64080,34,0,909,11,1,3,0],["2025-03-27",200,64000,34,0,907,11,1,3,0],["2025-03-27",668,63944,34,0,153,11,1,4,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",106,63866,44,0,916,11,1,8,0],["2025-03-27",1520,63840,34,0,933,11,1,3,0],["2025-03-27",2503,63750,1,0,178,11,1,4,0],["2025-03-27",2503,63750,1,0,178,11,1,4,0],["2025-03-27",2503,63750,1,0,178,11,1,4,0],["2025-03-27",200,63708,34,0,969,11,1,3,0],["2025-03-27",200,63708,34,0,969,11,1,3,0],["2025-03-27",622,63700,44,0,64,11,1,4,0],["2025-03-27",622,63700,44,0,64,11,1,4,0],["2025-03-27",200,63676,34,0,902,11,1,3,0],["2025-03-27",200,63676,34,0,902,11,1,3,0],["2025-03-27",200,63616,34,0,970,11,1,3,0],["2025-03-27",200,63616,34,0,970,11,1,3,0],["2025-03-27",200,63616,34,0,970,11,1,3,0],["2025-03-27",200,63616,34,0,970,11,1,3,0],["2025-03-27",200,63572,34,0,909,11,1,3,0],["2025-03-27",200,63572,34,0,909,11,1,3,0],["2025-03-27",200,63572,34,0,909,11,1,3,0],["2025-03-27",200,63572,34,0,909,11,1,3,0],["2025-03-27",200,63572,34,0,909,11,1,3,0],["2025-03-27",668,63263,34,0,969,11,1,3,0],["2025-03-27",402,63252,34,0,887,11,1,3,0],["2025-03-27",402,63252,34,0,887,11,1,3,0],["2025-03-27",200,63172,34,0,970,11,1,3,0],["2025-03-27",200,63172,34,0,970,11,1,3,0],["2025-03-27",200,63172,34,0,970,11,1,3,0],["2025-03-27",200,63172,34,0,970,11,1,3,0],["2025-03-27",200,62968,34,0,928,11,1,3,0],["2025-03-27",200,62968,34,0,928,11,1,3,0],["2025-03-27",200,62956,34,0,970,11,1,3,0],["2025-03-27",200,62956,34,0,970,11,1,3,0],["2025-03-27",200,62956,34,0,970,11,1,3,0],["2025-03-27",875,62868,34,0,933,11,1,3,0],["2025-03-27",875,62868,34,0,933,11,1,3,0],["2025-03-27",200,62812,34,0,887,11,1,3,0],["2025-03-27",200,62812,34,0,887,11,1,3,0],["2025-03-27",200,62592,34,0,873,11,1,3,0],["2025-03-27",200,62592,34,0,909,11,1,3,0],["2025-03-27",200,62592,34,0,968,11,1,3,0],["2025-03-27",200,62592,34,0,911,11,1,3,0],["2025-03-27",200,62592,34,0,928,11,1,3,0],["2025-03-27",200,62592,34,0,928,11,1,3,0],["2025-03-27",200,62344,34,0,902,11,1,3,0],["2025-03-27",200,62344,34,0,902,11,1,3,0],["2025-03-27",200,62344,34,0,902,11,1,3,0],["2025-03-27",200,62344,34,0,902,11,1,3,0],["2025-03-27",200,62344,34,0,902,11,1,3,0],["2025-03-27",200,62000,34,0,968,11,1,3,0],["2025-03-27",875,61903,34,0,928,11,1,3,0],["2025-03-27",200,61860,45,0,378,11,1,6,0],["2025-03-27",200,61680,34,0,887,11,1,3,0],["2025-03-27",200,61680,34,0,887,11,1,3,0],["2025-03-27",200,61680,34,0,970,11,1,3,0],["2025-03-27",200,61680,34,0,970,11,1,3,0],["2025-03-27",200,61680,34,0,902,11,1,3,0],["2025-03-27",200,61680,34,0,902,11,1,3,0],["2025-03-27",200,61564,34,0,1009,11,1,3,0],["2025-03-27",200,61564,34,0,1009,11,1,3,0],["2025-03-27",200,61564,34,0,1009,11,1,3,0],["2025-03-27",683,61560,34,0,928,11,1,3,0],["2025-03-27",1658,61488,34,0,970,11,1,3,0],["2025-03-27",200,61460,34,0,965,11,1,3,0],["2025-03-27",200,61460,34,0,965,11,1,3,0],["2025-03-27",200,61460,34,0,965,11,1,3,0],["2025-03-27",200,61460,34,0,965,11,1,3,0],["2025-03-27",200,61380,34,0,887,11,1,3,0],["2025-03-27",200,61380,34,0,887,11,1,3,0],["2025-03-27",200,61380,34,0,965,11,1,3,0],["2025-03-27",200,61380,34,0,965,11,1,3,0],["2025-03-27",200,61380,34,0,965,11,1,3,0],["2025-03-27",200,61380,34,0,965,11,1,3,0],["2025-03-27",200,61380,34,0,968,11,1,3,0],["2025-03-27",200,61380,34,0,968,11,1,3,0],["2025-03-27",1033,61320,1,0,53,11,1,4,0],["2025-03-27",200,61272,34,0,1009,11,1,3,0],["2025-03-27",200,61272,34,0,1009,11,1,3,0],["2025-03-27",200,61272,34,0,1009,11,1,3,0],["2025-03-27",200,60908,34,0,902,11,1,3,0],["2025-03-27",200,60908,34,0,902,11,1,3,0],["2025-03-27",200,60908,34,0,902,11,1,3,0],["2025-03-27",668,60898,34,0,887,11,1,3,0],["2025-03-27",2899,60840,34,0,933,11,1,3,0],["2025-03-27",2899,60840,34,0,933,11,1,3,0],["2025-03-27",2899,60840,34,0,933,11,1,3,0],["2025-03-27",3013,60750,44,0,136,11,1,4,0],["2025-03-27",200,60736,34,0,965,11,1,3,0],["2025-03-27",200,60736,34,0,965,11,1,3,0],["2025-03-27",1333,60625,34,0,252,11,1,3,0],["2025-03-27",200,60496,34,0,908,11,1,3,0],["2025-03-27",200,60496,34,0,908,11,1,3,0],["2025-03-27",1026,60489,34,0,873,11,1,3,0],["2025-03-27",200,60392,34,0,902,11,1,3,0],["2025-03-27",200,60392,34,0,902,11,1,3,0],["2025-03-27",200,60392,34,0,902,11,1,3,0],["2025-03-27",200,60392,34,0,902,11,1,3,0],["2025-03-27",200,60256,34,0,911,11,1,3,0],["2025-03-27",200,60256,34,0,911,11,1,3,0],["2025-03-27",200,60256,34,0,911,11,1,3,0],["2025-03-27",200,60192,34,0,902,11,1,3,0],["2025-03-27",200,60192,34,0,902,11,1,3,0],["2025-03-27",200,60172,34,0,1009,11,1,3,0],["2025-03-27",200,60172,34,0,1009,11,1,3,0],["2025-03-27",200,60172,34,0,1009,11,1,3,0],["2025-03-27",1295,60000,1,0,20,11,1,1,0],["2025-03-27",200,59876,34,0,1009,11,1,3,0],["2025-03-27",200,59876,34,0,1009,11,1,3,0],["2025-03-27",668,59862,34,0,907,11,1,3,0],["2025-03-27",200,59740,34,0,969,11,1,3,0],["2025-03-27",200,59740,34,0,969,11,1,3,0],["2025-03-27",200,59244,34,0,908,11,1,3,0],["2025-03-27",200,59244,34,0,908,11,1,3,0],["2025-03-27",200,59244,34,0,908,11,1,3,0],["2025-03-27",200,59244,34,0,908,11,1,3,0],["2025-03-27",1264,59200,34,0,913,11,1,3,0],["2025-03-27",200,58880,34,0,887,11,1,3,0],["2025-03-27",200,58880,34,0,887,11,1,3,0],["2025-03-27",200,58880,34,0,887,11,1,3,0],["2025-03-27",200,58880,34,0,969,11,1,3,0],["2025-03-27",200,58880,34,0,909,11,1,3,0],["2025-03-27",1027,58860,1,0,129,11,1,4,0],["2025-03-27",1027,58860,1,0,129,11,1,4,0],["2025-03-27",402,58844,34,0,887,11,1,3,0],["2025-03-27",402,58844,34,0,887,11,1,3,0],["2025-03-27",1128,58830,1,0,351,11,1,1,0],["2025-03-27",402,58812,34,0,970,11,1,3,0],["2025-03-27",402,58812,34,0,970,11,1,3,0],["2025-03-27",200,58800,34,0,913,11,1,3,0],["2025-03-27",200,58800,34,0,913,11,1,3,0],["2025-03-27",200,58700,34,0,887,11,1,3,0],["2025-03-27",200,58700,34,0,887,11,1,3,0],["2025-03-27",200,58648,34,0,970,11,1,3,0],["2025-03-27",200,58648,34,0,970,11,1,3,0],["2025-03-27",875,58502,34,0,911,11,1,3,0],["2025-03-27",875,58502,34,0,911,11,1,3,0],["2025-03-27",4077,58500,1,0,900,11,1,7,0],["2025-03-27",4520,58400,45,0,328,11,1,6,0],["2025-03-27",200,58292,34,0,909,11,1,3,0],["2025-03-27",200,58292,34,0,909,11,1,3,0],["2025-03-27",200,58292,34,0,909,11,1,3,0],["2025-03-27",1565,58290,34,0,902,11,1,3,0],["2025-03-27",372,58286,34,0,908,11,1,3,0],["2025-03-27",1740,58280,1,0,20,11,1,1,0],["2025-03-27",1740,58280,1,0,20,11,1,1,0],["2025-03-27",1740,58280,1,0,20,11,1,1,0],["2025-03-27",1740,58280,1,0,20,11,1,1,0],["2025-03-27",200,58260,34,0,914,11,1,3,0],["2025-03-27",200,58260,34,0,914,11,1,3,0],["2025-03-27",200,58260,34,0,914,11,1,3,0],["2025-03-27",1013,57904,1,0,169,11,1,4,0],["2025-03-27",200,57872,34,0,902,11,1,3,0],["2025-03-27",200,57872,34,0,902,11,1,3,0],["2025-03-27",200,57868,34,0,933,11,1,3,0],["2025-03-27",200,57868,34,0,933,11,1,3,0],["2025-03-27",1565,57840,34,0,969,11,1,3,0],["2025-03-27",1565,57840,34,0,969,11,1,3,0],["2025-03-27",1565,57840,34,0,969,11,1,3,0],["2025-03-27",1565,57840,34,0,969,11,1,3,0],["2025-03-27",1565,57840,34,0,969,11,1,3,0],["2025-03-27",668,57792,34,0,965,11,1,3,0],["2025-03-27",668,57792,34,0,969,11,1,3,0],["2025-03-27",200,57500,45,0,421,11,1,6,0],["2025-03-27",200,57488,34,0,969,11,1,3,0],["2025-03-27",200,57488,34,0,969,11,1,3,0],["2025-03-27",402,57478,34,0,887,11,1,3,0],["2025-03-27",402,57478,34,0,887,11,1,3,0],["2025-03-27",402,57478,34,0,887,11,1,3,0],["2025-03-27",200,57420,34,0,907,11,1,3,0],["2025-03-27",402,57142,34,0,969,11,1,3,0],["2025-03-27",200,57136,34,0,928,11,1,3,0],["2025-03-27",200,57136,34,0,928,11,1,3,0],["2025-03-27",200,57136,34,0,928,11,1,3,0],["2025-03-27",200,57136,34,0,928,11,1,3,0],["2025-03-27",4455,57000,44,0,95,11,1,4,0],["2025-03-27",200,56916,34,0,909,11,1,3,0],["2025-03-27",200,56916,34,0,909,11,1,3,0],["2025-03-27",2899,56784,34,0,909,11,1,3,0],["2025-03-27",2899,56784,34,0,909,11,1,3,0],["2025-03-27",402,56784,34,0,970,11,1,3,0],["2025-03-27",1658,56784,34,0,970,11,1,3,0],["2025-03-27",1658,56784,34,0,970,11,1,3,0],["2025-03-27",200,56768,34,0,1009,11,1,3,0],["2025-03-27",200,56768,34,0,1009,11,1,3,0],["2025-03-27",668,56416,34,0,933,11,1,3,0],["2025-03-27",668,56416,34,0,933,11,1,3,0],["2025-03-27",1910,56400,34,0,124,11,1,4,0],["2025-03-27",1027,56400,1,0,169,11,1,4,0],["2025-03-27",1033,56400,1,0,73,11,1,4,0],["2025-03-27",200,56332,34,0,887,11,1,3,0],["2025-03-27",200,56332,34,0,887,11,1,3,0],["2025-03-27",792,56160,34,0,887,11,1,3,0],["2025-03-27",792,56160,34,0,887,11,1,3,0],["2025-03-27",1026,56160,34,0,110,11,1,4,0],["2025-03-27",200,56096,34,0,907,11,1,3,0],["2025-03-27",200,56096,34,0,907,11,1,3,0],["2025-03-27",4518,56000,1,0,605,11,1,4,0],["2025-03-27",200,56000,45,0,697,11,1,6,0],["2025-03-27",200,56000,45,0,355,11,1,6,0],["2025-03-27",679,55929,34,0,965,11,1,3,0],["2025-03-27",548,55900,44,0,23,11,1,4,0],["2025-03-27",200,55836,34,0,887,11,1,3,0],["2025-03-27",200,55792,34,0,913,11,1,3,0],["2025-03-27",200,55792,34,0,913,11,1,3,0],["2025-03-27",200,55760,34,0,933,11,1,3,0],["2025-03-27",200,55760,34,0,933,11,1,3,0],["2025-03-27",200,55492,34,0,1009,11,1,3,0],["2025-03-27",200,55492,34,0,1009,11,1,3,0],["2025-03-27",200,55484,34,0,970,11,1,3,0],["2025-03-27",200,55484,34,0,970,11,1,3,0],["2025-03-27",200,55484,34,0,970,11,1,3,0],["2025-03-27",875,55432,34,0,909,11,1,3,0],["2025-03-27",875,55432,34,0,909,11,1,3,0],["2025-03-27",2012,55293,1,0,308,11,1,4,0],["2025-03-27",1333,55204,34,0,252,11,1,3,0],["2025-03-27",1333,55204,34,0,252,11,1,3,0],["2025-03-27",1333,55204,34,0,252,11,1,3,0],["2025-03-27",1451,55170,1,0,351,11,1,1,0],["2025-03-27",1451,55170,1,0,351,11,1,1,0],["2025-03-27",1451,55170,1,0,51,11,1,1,0],["2025-03-27",1632,55154,34,0,1009,11,1,3,0],["2025-03-27",200,55024,34,0,911,11,1,3,0],["2025-03-27",200,55024,34,0,911,11,1,3,0],["2025-03-27",200,55024,34,0,911,11,1,3,0],["2025-03-27",200,54768,34,0,970,11,1,3,0],["2025-03-27",200,54480,34,0,902,11,1,3,0],["2025-03-27",200,54480,34,0,902,11,1,3,0],["2025-03-27",200,54480,34,0,902,11,1,3,0],["2025-03-27",200,54464,34,0,887,11,1,3,0],["2025-03-27",200,54432,34,0,970,11,1,3,0],["2025-03-27",200,54432,34,0,970,11,1,3,0],["2025-03-27",200,54432,34,0,970,11,1,3,0],["2025-03-27",416,54360,1,0,351,11,1,1,0],["2025-03-27",416,54360,1,0,51,11,1,1,0],["2025-03-27",1333,54124,34,0,252,11,1,3,0],["2025-03-27",1333,54124,34,0,252,11,1,3,0],["2025-03-27",402,54080,34,0,970,11,1,3,0],["2025-03-27",402,54080,34,0,970,11,1,3,0],["2025-03-27",1658,54080,34,0,970,11,1,3,0],["2025-03-27",1658,54080,34,0,970,11,1,3,0],["2025-03-27",1177,54056,34,0,887,11,1,3,0],["2025-03-27",1177,54056,34,0,887,11,1,3,0],["2025-03-27",4508,54000,44,0,136,11,1,4,0],["2025-03-27",200,53992,34,0,887,11,1,3,0],["2025-03-27",200,53992,34,0,887,11,1,3,0],["2025-03-27",200,53992,34,0,887,11,1,3,0],["2025-03-27",200,53992,34,0,887,11,1,3,0],["2025-03-27",1264,53973,34,0,911,11,1,3,0],["2025-03-27",200,53792,34,0,873,11,1,3,0],["2025-03-27",200,53792,34,0,873,11,1,3,0],["2025-03-27",200,53792,34,0,873,11,1,3,0],["2025-03-27",200,53792,34,0,873,11,1,3,0],["2025-03-27",200,53720,34,0,902,11,1,3,0],["2025-03-27",200,53720,34,0,902,11,1,3,0],["2025-03-27",200,53720,34,0,902,11,1,3,0],["2025-03-27",200,53452,34,0,969,11,1,3,0],["2025-03-27",200,53452,34,0,969,11,1,3,0],["2025-03-27",200,53068,34,0,887,11,1,3,0],["2025-03-27",200,53068,34,0,887,11,1,3,0],["2025-03-27",1362,53064,1,0,351,11,1,1,0],["2025-03-27",668,52976,34,0,969,11,1,3,0],["2025-03-27",200,52580,34,0,914,11,1,3,0],["2025-03-27",200,52580,34,0,914,11,1,3,0],["2025-03-27",4268,52500,44,0,25,11,1,2,0],["2025-03-27",4268,52500,44,0,25,11,1,2,0],["2025-03-27",668,52379,34,0,907,11,1,3,0],["2025-03-27",200,52276,34,0,969,11,1,3,0],["2025-03-27",200,52276,34,0,969,11,1,3,0],["2025-03-27",200,52276,34,0,969,11,1,3,0],["2025-03-27",200,52160,34,0,933,11,1,3,0],["2025-03-27",200,52160,34,0,902,11,1,3,0],["2025-03-27",3070,52020,44,0,13,11,1,4,0],["2025-03-27",3070,52020,44,0,13,11,1,4,0],["2025-03-27",200,52000,34,0,873,11,1,3,0],["2025-03-27",1473,51923,1,0,16,11,1,4,0],["2025-03-27",200,51560,34,0,913,11,1,3,0],["2025-03-27",200,51560,34,0,913,11,1,3,0],["2025-03-27",200,51560,34,0,913,11,1,3,0],["2025-03-27",372,51514,34,0,933,11,1,3,0],["2025-03-27",200,51300,34,0,887,11,1,3,0],["2025-03-27",200,51300,34,0,887,11,1,3,0],["2025-03-27",200,51300,34,0,887,11,1,3,0],["2025-03-27",200,51076,34,0,887,11,1,3,0],["2025-03-27",200,51076,34,0,887,11,1,3,0],["2025-03-27",200,50904,34,0,933,11,1,3,0],["2025-03-27",200,50904,34,0,933,11,1,3,0],["2025-03-27",200,50904,34,0,933,11,1,3,0],["2025-03-27",200,50904,34,0,933,11,1,3,0],["2025-03-27",1473,50715,1,0,16,11,1,4,0],["2025-03-27",1738,50358,34,0,902,11,1,3,0],["2025-03-27",1333,50346,34,0,252,11,1,3,0],["2025-03-27",1333,50346,34,0,252,11,1,3,0],["2025-03-27",1333,50346,34,0,252,11,1,3,0],["2025-03-27",1333,50346,34,0,252,11,1,3,0],["2025-03-27",1333,50346,34,0,252,11,1,3,0],["2025-03-27",1333,50346,34,0,252,11,1,3,0],["2025-03-27",200,50216,34,0,887,11,1,3,0],["2025-03-27",200,50216,34,0,887,11,1,3,0],["2025-03-27",2899,50024,34,0,970,11,1,3,0],["2025-03-27",2899,50024,34,0,970,11,1,3,0],["2025-03-26",4529,1441682,44,0,195,11,1,14,0],["2025-03-26",1902,863714,44,0,195,11,1,14,0],["2025-03-26",1344,165000,1,0,35,11,1,4,0],["2025-03-26",1344,165000,1,0,35,11,1,4,0],["2025-03-26",1806,94828,45,0,407,11,1,6,0],["2025-03-26",1806,94828,45,0,407,11,1,6,0],["2025-03-25",381,381094671,44,0,195,11,1,14,0],["2025-03-25",401,51947620,47,0,271,11,1,6,0],["2025-03-25",4559,33417632,45,0,1008,11,1,6,0],["2025-03-25",516,26387304,45,0,315,11,1,6,0],["2025-03-25",516,26387304,45,0,315,11,1,6,0],["2025-03-25",516,26387304,45,0,315,11,1,6,0],["2025-03-25",516,26387304,45,0,156,11,1,13,0],["2025-03-25",516,26387304,47,0,270,11,1,16,0],["2025-03-25",516,26387304,47,0,275,11,1,6,0],["2025-03-25",516,26387304,47,0,283,11,1,6,0],["2025-03-25",516,26387304,47,0,283,11,1,6,0],["2025-03-25",516,26387304,47,0,283,11,1,6,0],["2025-03-25",516,26387304,47,0,283,11,1,6,0],["2025-03-25",516,26387304,47,0,283,11,1,6,0],["2025-03-25",516,26387304,47,0,283,11,1,6,0],["2025-03-25",516,26387304,47,0,283,11,1,6,0],["2025-03-25",516,26387304,47,0,283,11,1,6,0],["2025-03-25",516,26387304,47,0,283,11,1,6,0],["2025-03-25",4556,21185821,45,0,1002,11,1,6,0],["2025-03-25",516,20283356,45,0,966,11,1,6,0],["2025-03-25",516,20283356,44,0,146,11,1,12,0],["2025-03-25",516,20283356,44,0,195,11,1,14,0],["2025-03-25",516,20283356,45,0,316,11,1,18,0],["2025-03-25",516,20283356,45,0,316,11,1,18,0],["2025-03-25",516,20283356,45,0,317,11,1,9,0],["2025-03-25",516,20283356,45,0,542,11,1,6,0],["2025-03-25",516,20283356,45,0,963,11,1,6,0],["2025-03-25",516,20283356,45,0,964,11,1,17,0],["2025-03-25",516,20283356,45,0,369,11,1,13,0],["2025-03-25",401,19221644,44,0,134,11,1,4,0],["2025-03-25",371,17755081,45,0,579,11,1,6,0],["2025-03-25",371,17755081,45,0,579,11,1,6,0],["2025-03-25",371,17755081,45,0,579,11,1,6,0],["2025-03-25",371,17755081,45,0,579,11,1,6,0],["2025-03-25",371,17755081,45,0,579,11,1,6,0],["2025-03-25",342,16581362,48,0,175,11,6,4,0],["2025-03-25",342,15607540,48,0,175,11,6,4,0],["2025-03-25",342,15607540,48,0,175,11,6,4,0],["2025-03-25",342,15607540,48,0,175,11,6,4,0],["2025-03-25",342,15607540,48,0,175,11,6,4,0],["2025-03-25",342,15607540,48,0,175,11,6,4,0],["2025-03-25",342,15607540,48,0,175,11,6,4,0],["2025-03-25",342,15607540,48,0,175,11,6,4,0],["2025-03-25",342,14021854,48,0,175,11,6,4,0],["2025-03-25",342,14021854,48,0,175,11,6,4,0],["2025-03-25",342,14021854,48,0,175,11,6,4,0],["2025-03-25",342,14021854,48,0,175,11,6,4,0],["2025-03-25",342,14021854,48,0,175,11,6,4,0],["2025-03-25",342,14021854,48,0,175,11,6,4,0],["2025-03-25",342,14021854,48,0,175,11,6,4,0],["2025-03-25",401,12321897,47,0,84,11,1,6,0],["2025-03-25",890,12243038,47,0,358,11,1,6,0],["2025-03-25",389,12141260,1,0,115,11,1,4,0],["2025-03-25",516,11800000,47,0,318,11,1,18,0],["2025-03-25",2542,9959528,44,0,134,11,1,4,0],["2025-03-25",2542,9959528,44,0,134,11,1,4,0],["2025-03-25",381,9901482,44,0,195,11,1,14,0],["2025-03-25",3978,9867858,1,0,387,11,1,7,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",401,9367138,47,0,267,11,1,6,0],["2025-03-25",376,8732450,34,0,188,11,1,4,0],["2025-03-25",381,8040696,44,0,195,11,1,14,0],["2025-03-25",516,7751200,47,0,318,11,1,18,0],["2025-03-25",2542,7197043,44,0,134,11,1,4,0],["2025-03-25",2542,7197043,44,0,134,11,1,4,0],["2025-03-25",516,6483998,47,0,283,11,1,6,0],["2025-03-25",3080,6304697,1,0,115,11,1,4,0],["2025-03-25",3080,6304697,1,0,115,11,1,4,0],["2025-03-25",1531,6040925,34,0,293,11,1,4,0],["2025-03-25",104,5992428,47,0,94,11,1,6,0],["2025-03-25",401,5983667,47,0,274,11,1,6,0],["2025-03-25",2542,5849378,44,0,134,11,1,4,0],["2025-03-25",2542,5849378,44,0,134,11,1,4,0],["2025-03-25",401,5760781,47,0,287,11,1,13,0],["2025-03-25",401,5760781,47,0,287,11,1,13,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",401,5715481,47,0,84,11,1,6,0],["2025-03-25",91,5689308,47,0,85,11,1,6,0],["2025-03-25",401,5554381,44,0,134,11,1,4,0],["2025-03-25",1383,5293632,1,0,74,11,1,1,0],["2025-03-25",535,5254629,1,0,20,11,1,1,0],["2025-03-25",643,5131599,45,0,1012,11,1,6,0],["2025-03-25",643,5131599,45,0,1012,11,1,6,0],["2025-03-25",4552,5101107,45,0,1012,11,1,6,0],["2025-03-25",4557,5061756,45,0,1003,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5054575,45,0,224,11,1,6,0],["2025-03-25",401,5006370,47,0,261,11,1,6,0],["2025-03-25",401,5006370,47,0,261,11,1,6,0],["2025-03-25",516,4859436,45,0,315,11,1,6,0],["2025-03-25",516,4859436,45,0,315,11,1,6,0],["2025-03-25",516,4859436,45,0,315,11,1,6,0],["2025-03-25",516,4859436,45,0,315,11,1,6,0],["2025-03-25",516,4859436,47,0,278,11,1,6,0],["2025-03-25",516,4859436,47,0,283,11,1,6,0],["2025-03-25",516,4859436,47,0,283,11,1,6,0],["2025-03-25",516,4859436,47,0,283,11,1,6,0],["2025-03-25",516,4859436,47,0,283,11,1,6,0],["2025-03-25",516,4859436,47,0,318,11,1,18,0],["2025-03-25",516,4859436,47,0,318,11,1,18,0],["2025-03-25",516,4859436,47,0,318,11,1,18,0],["2025-03-25",516,4859436,47,0,318,11,1,18,0],["2025-03-25",91,4794925,47,0,84,11,1,6,0],["2025-03-25",376,4658933,34,0,172,11,1,4,0],["2025-03-25",376,4658933,34,0,172,11,1,4,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4593006,47,0,84,11,1,6,0],["2025-03-25",401,4369831,47,0,261,11,1,6,0],["2025-03-25",993,4329980,47,0,286,11,1,6,0],["2025-03-25",3080,4163516,1,0,115,11,1,4,0],["2025-03-25",3080,4163516,1,0,115,11,1,4,0],["2025-03-25",3080,4163516,1,0,115,11,1,4,0],["2025-03-25",1651,4155007,1,0,20,11,1,1,0],["2025-03-25",993,4145409,47,0,286,11,1,6,0],["2025-03-25",993,4096961,47,0,286,11,1,6,0],["2025-03-25",401,4092985,44,0,111,11,1,12,0],["2025-03-25",993,3932585,47,0,286,11,1,6,0],["2025-03-25",803,3876297,45,0,920,11,1,6,0],["2025-03-25",516,3826982,45,0,335,11,1,6,0],["2025-03-25",516,3826982,45,0,156,11,1,13,0],["2025-03-25",516,3826982,45,0,156,11,1,13,0],["2025-03-25",516,3826982,45,0,156,11,1,13,0],["2025-03-25",516,3826982,45,0,156,11,1,13,0],["2025-03-25",516,3826982,45,0,156,11,1,13,0],["2025-03-25",516,3826982,45,0,156,11,1,13,0],["2025-03-25",516,3826982,45,0,156,11,1,13,0],["2025-03-25",516,3826982,45,0,156,11,1,13,0],["2025-03-25",516,3826982,47,0,83,11,1,6,0],["2025-03-25",516,3826982,47,0,283,11,1,6,0],["2025-03-25",516,3826982,47,0,318,11,1,18,0],["2025-03-25",516,3826982,47,0,318,11,1,18,0],["2025-03-25",516,3826982,47,0,318,11,1,18,0],["2025-03-25",516,3826982,47,0,318,11,1,18,0],["2025-03-25",692,3804831,34,0,907,11,1,3,0],["2025-03-25",1024,3764286,1,0,42,11,1,4,0],["2025-03-25",508,3591939,45,0,920,11,1,6,0],["2025-03-25",401,3520145,45,0,223,11,1,6,0],["2025-03-25",401,3520145,45,0,223,11,1,6,0],["2025-03-25",401,3520145,45,0,223,11,1,6,0],["2025-03-25",401,3520145,45,0,223,11,1,6,0],["2025-03-25",401,3520145,45,0,223,11,1,6,0],["2025-03-25",401,3520145,45,0,223,11,1,6,0],["2025-03-25",381,3520066,44,0,195,11,1,14,0],["2025-03-25",190,3472288,34,0,928,11,1,3,0],["2025-03-25",886,3420000,34,0,911,11,1,3,0],["2025-03-25",401,3394782,45,0,209,11,1,9,0],["2025-03-25",401,3350963,47,0,84,11,1,6,0],["2025-03-25",401,3350963,47,0,84,11,1,6,0],["2025-03-25",401,3350963,47,0,84,11,1,6,0],["2025-03-25",401,3350963,47,0,84,11,1,6,0],["2025-03-25",401,3350963,47,0,84,11,1,6,0],["2025-03-25",401,3350963,47,0,84,11,1,6,0],["2025-03-25",401,3350963,47,0,84,11,1,6,0],["2025-03-25",401,3350963,47,0,84,11,1,6,0],["2025-03-25",1580,3311338,45,0,920,11,1,6,0],["2025-03-25",2192,3297514,1,0,42,11,1,4,0],["2025-03-25",2192,3297514,1,0,42,11,1,4,0],["2025-03-25",2192,3297514,1,0,42,11,1,4,0],["2025-03-25",2192,3297514,1,0,42,11,1,4,0],["2025-03-25",710,3265736,34,0,172,11,1,4,0],["2025-03-25",1589,3251339,45,0,920,11,1,6,0],["2025-03-25",401,3221142,47,0,273,11,1,6,0],["2025-03-25",401,3221142,47,0,273,11,1,6,0],["2025-03-25",401,3221142,47,0,273,11,1,6,0],["2025-03-25",401,3221142,47,0,273,11,1,6,0],["2025-03-25",401,3221142,47,0,273,11,1,6,0],["2025-03-25",401,3221142,47,0,273,11,1,6,0],["2025-03-25",710,3214277,34,0,172,11,1,4,0],["2025-03-25",3040,3161000,45,0,1008,11,1,6,0],["2025-03-25",516,3147260,44,0,146,11,1,12,0],["2025-03-25",516,3147260,45,0,315,11,1,6,0],["2025-03-25",516,3147260,45,0,315,11,1,6,0],["2025-03-25",516,3147260,45,0,156,11,1,13,0],["2025-03-25",516,3147260,47,0,273,11,1,6,0],["2025-03-25",516,3147260,47,0,278,11,1,6,0],["2025-03-25",516,3147260,47,0,283,11,1,6,0],["2025-03-25",516,3147260,47,0,318,11,1,18,0],["2025-03-25",516,3147260,47,0,318,11,1,18,0],["2025-03-25",516,3147260,47,0,318,11,1,18,0],["2025-03-25",516,3147260,47,0,318,11,1,18,0],["2025-03-25",516,3147260,47,0,318,11,1,18,0],["2025-03-25",516,3147260,47,0,318,11,1,18,0],["2025-03-25",516,3147260,47,0,318,11,1,18,0],["2025-03-25",516,3147260,47,0,318,11,1,18,0],["2025-03-25",516,3147260,47,0,318,11,1,18,0],["2025-03-25",516,3108100,45,0,315,11,1,6,0],["2025-03-25",516,3108100,45,0,315,11,1,6,0],["2025-03-25",516,3108100,45,0,315,11,1,6,0],["2025-03-25",516,3108100,45,0,317,11,1,9,0],["2025-03-25",516,3108100,45,0,156,11,1,13,0],["2025-03-25",516,3108100,45,0,156,11,1,13,0],["2025-03-25",516,3108100,45,0,156,11,1,13,0],["2025-03-25",516,3108100,45,0,156,11,1,13,0],["2025-03-25",516,3108100,45,0,156,11,1,13,0],["2025-03-25",516,3108100,47,0,283,11,1,6,0],["2025-03-25",516,3108100,47,0,318,11,1,18,0],["2025-03-25",516,3108100,47,0,318,11,1,18,0],["2025-03-25",516,3108100,47,0,318,11,1,18,0],["2025-03-25",516,3108100,47,0,318,11,1,18,0],["2025-03-25",516,3108100,47,0,318,11,1,18,0],["2025-03-25",516,3108100,47,0,318,11,1,18,0],["2025-03-25",516,3108100,47,0,318,11,1,18,0],["2025-03-25",516,3108100,47,0,318,11,1,18,0],["2025-03-25",1024,2980429,1,0,42,11,1,4,0],["2025-03-25",2192,2978400,1,0,42,11,1,4,0],["2025-03-25",2192,2978400,1,0,42,11,1,4,0],["2025-03-25",2192,2978400,1,0,42,11,1,4,0],["2025-03-25",2192,2978400,1,0,42,11,1,4,0],["2025-03-25",2192,2978400,1,0,42,11,1,4,0],["2025-03-25",2192,2978400,1,0,42,11,1,4,0],["2025-03-25",1289,2922412,44,0,197,11,1,4,0],["2025-03-25",2243,2905188,1,0,899,11,1,1,0],["2025-03-25",886,2900000,34,0,911,11,1,3,0],["2025-03-25",1589,2849500,34,0,106,11,1,4,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",401,2842276,47,0,84,11,1,6,0],["2025-03-25",342,2828000,48,0,11,11,6,0,0],["2025-03-25",2041,2811684,34,0,928,11,1,3,0],["2025-03-25",3768,2785094,45,0,1001,11,1,6,0],["2025-03-25",3768,2785094,45,0,1001,11,1,6,0],["2025-03-25",1133,2678222,1,0,20,11,1,1,0],["2025-03-25",1158,2648968,1,0,42,11,1,4,0],["2025-03-25",389,2607904,45,0,920,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2580947,45,0,223,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",401,2576866,47,0,282,11,1,6,0],["2025-03-25",3306,2560000,45,0,319,11,1,6,0],["2025-03-25",1590,2540000,45,0,189,11,1,6,0],["2025-03-25",1590,2540000,45,0,189,11,1,6,0],["2025-03-25",1590,2540000,45,0,189,11,1,6,0],["2025-03-25",399,2522572,47,0,358,11,1,6,0],["2025-03-25",890,2486677,1,0,58,11,1,4,0],["2025-03-25",2703,2476652,45,0,1001,11,1,6,0],["2025-03-25",2520,2474460,1,0,115,11,1,4,0],["2025-03-25",2520,2467260,1,0,115,11,1,4,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",401,2377101,47,0,282,11,1,6,0],["2025-03-25",4553,2372700,45,0,1012,11,1,6,0],["2025-03-25",176,2358888,1,0,20,11,1,1,0],["2025-03-25",516,2350000,47,0,318,11,1,18,0],["2025-03-25",401,2322332,45,0,245,11,1,17,0],["2025-03-25",401,2322332,45,0,245,11,1,17,0],["2025-03-25",855,2306975,1,0,20,11,1,1,0],["2025-03-25",401,2264549,45,0,223,11,1,6,0],["2025-03-25",401,2264549,45,0,223,11,1,6,0],["2025-03-25",401,2264549,45,0,223,11,1,6,0],["2025-03-25",401,2264549,45,0,223,11,1,6,0],["2025-03-25",401,2264549,45,0,223,11,1,6,0],["2025-03-25",401,2264549,45,0,223,11,1,6,0],["2025-03-25",401,2264549,45,0,223,11,1,6,0],["2025-03-25",401,2264549,45,0,223,11,1,6,0],["2025-03-25",401,2264549,45,0,223,11,1,6,0],["2025-03-25",1305,2250000,45,0,36,11,2,6,0],["2025-03-25",2489,2240000,1,0,42,11,1,4,0],["2025-03-25",531,2215395,34,0,110,11,1,4,0],["2025-03-25",531,2215395,34,0,110,11,1,4,0],["2025-03-25",691,2195772,1,0,20,11,1,1,0],["2025-03-25",1469,2100000,34,0,921,11,1,3,0],["2025-03-25",1131,2092862,1,0,20,11,1,1,0],["2025-03-25",114,2085988,1,0,20,11,1,1,0],["2025-03-25",2610,2075860,44,0,23,11,1,4,0],["2025-03-25",2610,2075860,44,0,23,11,1,4,0],["2025-03-25",558,2032954,1,0,325,11,1,7,0],["2025-03-25",2067,2000000,45,0,1007,11,1,6,0],["2025-03-25",1815,1998000,44,0,598,11,1,4,0],["2025-03-25",1306,1987229,1,0,20,11,1,1,0],["2025-03-25",107,1961774,1,0,148,11,2,1,0],["2025-03-25",401,1941855,45,0,209,11,1,9,0],["2025-03-25",2489,1920000,1,0,42,11,1,4,0],["2025-03-25",2489,1920000,1,0,42,11,1,4,0],["2025-03-25",683,1889280,1,0,898,11,1,4,0],["2025-03-25",371,1884100,45,0,144,11,1,6,0],["2025-03-25",1749,1844123,34,0,887,11,1,3,0],["2025-03-25",1749,1844123,34,0,887,11,1,3,0],["2025-03-25",1749,1844123,34,0,887,11,1,3,0],["2025-03-25",1749,1844123,34,0,907,11,1,3,0],["2025-03-25",1749,1844123,34,0,907,11,1,3,0],["2025-03-25",1749,1844123,34,0,907,11,1,3,0],["2025-03-25",1749,1844123,34,0,873,11,1,3,0],["2025-03-25",1749,1844123,34,0,873,11,1,3,0],["2025-03-25",1749,1844123,34,0,873,11,1,3,0],["2025-03-25",1749,1844123,34,0,909,11,1,3,0],["2025-03-25",1749,1844123,34,0,911,11,1,3,0],["2025-03-25",1749,1844123,34,0,913,11,1,3,0],["2025-03-25",1749,1844123,34,0,902,11,1,3,0],["2025-03-25",1749,1844123,34,0,908,11,1,3,0],["2025-03-25",1749,1844123,34,0,908,11,1,3,0],["2025-03-25",1749,1844123,34,0,914,11,1,3,0],["2025-03-25",1749,1844123,45,0,18,11,1,6,0],["2025-03-25",1749,1844123,45,0,2,11,1,6,0],["2025-03-25",1749,1844123,45,0,19,11,1,6,0],["2025-03-25",1749,1844123,45,0,19,11,1,6,0],["2025-03-25",1749,1844123,45,0,3,11,1,6,0],["2025-03-25",1749,1844123,45,0,313,11,1,6,0],["2025-03-25",1749,1844123,45,0,355,11,1,6,0],["2025-03-25",1749,1844123,45,0,355,11,1,6,0],["2025-03-25",1749,1844123,45,0,355,11,1,6,0],["2025-03-25",1749,1844123,45,0,431,11,1,6,0],["2025-03-25",1749,1844123,45,0,912,11,1,6,0],["2025-03-25",401,1821230,47,0,274,11,1,6,0],["2025-03-25",42,1818625,45,0,920,11,1,6,0],["2025-03-25",371,1815000,45,0,183,11,1,6,0],["2025-03-25",2520,1811670,1,0,115,11,1,4,0],["2025-03-25",2977,1800000,47,0,4,11,1,6,0],["2025-03-25",516,1800000,47,0,283,11,1,6,0],["2025-03-25",1346,1791470,1,0,20,11,1,1,0],["2025-03-25",510,1781467,1,0,306,11,1,4,0],["2025-03-25",4561,1750000,45,0,1008,11,1,6,0],["2025-03-25",4545,1746650,45,0,1001,11,1,6,0],["2025-03-25",2542,1746011,44,0,23,11,1,4,0],["2025-03-25",380,1741221,1,0,20,11,1,1,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",401,1695106,47,0,270,11,1,16,0],["2025-03-25",91,1686195,47,0,84,11,1,6,0],["2025-03-25",2106,1658652,1,0,115,11,1,4,0],["2025-03-25",401,1654650,47,0,261,11,1,6,0],["2025-03-25",1139,1642979,45,0,920,11,1,6,0],["2025-03-25",926,1641600,47,0,4,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",401,1588903,47,0,282,11,1,6,0],["2025-03-25",2520,1565029,1,0,115,11,1,4,0],["2025-03-25",510,1564264,1,0,306,11,1,4,0],["2025-03-25",510,1557231,34,0,907,11,1,3,0],["2025-03-25",510,1557231,34,0,907,11,1,3,0],["2025-03-25",510,1557231,34,0,907,11,1,3,0],["2025-03-25",401,1543498,47,0,282,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",401,1543251,47,0,94,11,1,6,0],["2025-03-25",890,1524301,1,0,58,11,1,4,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1521811,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1513462,47,0,282,11,1,6,0],["2025-03-25",401,1505971,45,0,225,11,1,6,0],["2025-03-25",401,1505971,45,0,225,11,1,6,0],["2025-03-25",401,1505971,45,0,225,11,1,6,0],["2025-03-25",401,1505971,45,0,225,11,1,6,0],["2025-03-25",401,1505971,45,0,225,11,1,6,0],["2025-03-25",401,1505971,45,0,225,11,1,6,0],["2025-03-25",401,1505971,45,0,225,11,1,6,0],["2025-03-25",401,1505971,45,0,225,11,1,6,0],["2025-03-25",401,1505971,45,0,225,11,1,6,0],["2025-03-25",3471,1500000,45,0,36,11,1,6,0],["2025-03-25",401,1494080,45,0,250,11,1,6,0],["2025-03-25",401,1481541,45,0,225,11,1,6,0],["2025-03-25",401,1481541,45,0,225,11,1,6,0],["2025-03-25",401,1481541,45,0,225,11,1,6,0],["2025-03-25",401,1481541,45,0,225,11,1,6,0],["2025-03-25",401,1481541,45,0,225,11,1,6,0],["2025-03-25",401,1481541,45,0,225,11,1,6,0],["2025-03-25",401,1481541,45,0,225,11,1,6,0],["2025-03-25",401,1481541,45,0,225,11,1,6,0],["2025-03-25",401,1481541,45,0,225,11,1,6,0],["2025-03-25",401,1481541,45,0,225,11,1,6,0],["2025-03-25",2520,1468860,1,0,115,11,1,4,0],["2025-03-25",4536,1457900,45,0,299,11,1,6,0],["2025-03-25",3773,1455312,45,0,299,11,1,6,0],["2025-03-25",401,1451475,45,0,209,11,1,9,0],["2025-03-25",242,1446078,1,0,20,11,1,1,0],["2025-03-25",324,1428932,47,0,4,11,1,6,0],["2025-03-25",401,1404905,45,0,225,11,1,6,0],["2025-03-25",401,1404905,45,0,225,11,1,6,0],["2025-03-25",401,1404905,45,0,225,11,1,6,0],["2025-03-25",199,1401010,1,0,20,11,1,1,0],["2025-03-25",4547,1400000,45,0,919,11,1,6,0],["2025-03-25",401,1389817,47,0,274,11,1,6,0],["2025-03-25",249,1386957,1,0,20,11,1,1,0],["2025-03-25",294,1381971,1,0,20,11,1,1,0],["2025-03-25",2520,1376460,1,0,115,11,1,4,0],["2025-03-25",2520,1376460,1,0,115,11,1,4,0],["2025-03-25",516,1369653,45,0,315,11,1,6,0],["2025-03-25",516,1369653,47,0,283,11,1,6,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",516,1369653,47,0,318,11,1,18,0],["2025-03-25",401,1368450,47,0,258,11,1,6,0],["2025-03-25",401,1368450,47,0,258,11,1,6,0],["2025-03-25",401,1362479,45,0,245,11,1,17,0],["2025-03-25",401,1362479,45,0,245,11,1,17,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",401,1339880,47,0,270,11,1,16,0],["2025-03-25",3526,1318500,34,0,153,11,1,4,0],["2025-03-25",3526,1318500,34,0,887,11,1,3,0],["2025-03-25",3526,1318500,34,0,887,11,1,3,0],["2025-03-25",3526,1318500,45,0,10,11,1,6,0],["2025-03-25",3526,1318500,45,0,10,11,1,6,0],["2025-03-25",3526,1318500,45,0,21,11,1,6,0],["2025-03-25",3526,1318500,45,0,3,11,1,6,0],["2025-03-25",957,1314000,34,0,913,11,1,3,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",401,1312540,47,0,282,11,1,6,0],["2025-03-25",46,1310932,34,0,902,11,1,3,0],["2025-03-25",46,1310932,34,0,902,11,1,3,0],["2025-03-25",986,1296250,1,0,20,11,1,1,0],["2025-03-25",516,1285616,45,0,317,11,1,9,0],["2025-03-25",516,1285616,45,0,156,11,1,13,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",516,1285616,47,0,318,11,1,18,0],["2025-03-25",1184,1282332,1,0,20,11,1,1,0],["2025-03-25",594,1266500,45,0,1007,11,1,6,0],["2025-03-25",1181,1266258,1,0,20,11,1,1,0],["2025-03-25",510,1257877,1,0,306,11,1,4,0],["2025-03-25",401,1256740,47,0,83,11,1,6,0],["2025-03-25",836,1254000,45,0,12,11,1,6,0],["2025-03-25",836,1254000,45,0,12,11,1,6,0],["2025-03-25",1674,1252846,1,0,20,11,1,1,0],["2025-03-25",1786,1249990,34,0,48,11,1,4,0],["2025-03-25",401,1226445,45,0,209,11,1,9,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",401,1217067,47,0,270,11,1,16,0],["2025-03-25",531,1215577,34,0,913,11,1,3,0],["2025-03-25",531,1215577,34,0,913,11,1,3,0],["2025-03-25",547,1197451,45,0,543,11,1,6,0],["2025-03-25",1186,1191104,1,0,20,11,1,1,0],["2025-03-25",516,1191020,45,0,315,11,1,6,0],["2025-03-25",516,1191020,45,0,156,11,1,13,0],["2025-03-25",516,1191020,47,0,283,11,1,6,0],["2025-03-25",516,1191020,47,0,283,11,1,6,0],["2025-03-25",516,1191020,47,0,283,11,1,6,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",516,1191020,47,0,318,11,1,18,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1190949,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1185043,47,0,282,11,1,6,0],["2025-03-25",401,1183419,45,0,225,11,1,6,0],["2025-03-25",401,1183419,45,0,225,11,1,6,0],["2025-03-25",401,1183419,45,0,225,11,1,6,0],["2025-03-25",1409,1167658,1,0,20,11,1,1,0],["2025-03-25",531,1158013,34,0,913,11,1,3,0],["2025-03-25",531,1158013,34,0,913,11,1,3,0],["2025-03-25",1841,1157100,44,0,338,11,1,3,0],["2025-03-25",1405,1155487,1,0,20,11,1,1,0],["2025-03-25",388,1152650,45,0,920,11,1,6,0],["2025-03-25",594,1132500,45,0,1007,11,1,6,0],["2025-03-25",594,1132500,45,0,1007,11,1,6,0],["2025-03-25",547,1131425,45,0,543,11,1,6,0],["2025-03-25",401,1117546,45,0,236,11,1,15,0],["2025-03-25",401,1117546,45,0,236,11,1,15,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",401,1110445,45,0,226,11,1,6,0],["2025-03-25",2520,1100850,1,0,115,11,1,4,0],["2025-03-25",401,1096858,45,0,225,11,1,6,0],["2025-03-25",401,1096858,45,0,225,11,1,6,0],["2025-03-25",401,1096858,45,0,225,11,1,6,0],["2025-03-25",2520,1094247,1,0,115,11,1,4,0],["2025-03-25",1313,1079188,1,0,20,11,1,1,0],["2025-03-25",401,1079012,45,0,225,11,1,6,0],["2025-03-25",401,1079012,45,0,225,11,1,6,0],["2025-03-25",401,1079012,45,0,225,11,1,6,0],["2025-03-25",401,1079012,45,0,225,11,1,6,0],["2025-03-25",401,1079012,45,0,225,11,1,6,0],["2025-03-25",401,1063368,45,0,225,11,1,6,0],["2025-03-25",401,1063368,45,0,225,11,1,6,0],["2025-03-25",401,1063368,45,0,225,11,1,6,0],["2025-03-25",401,1063368,45,0,225,11,1,6,0],["2025-03-25",1305,1050000,45,0,36,11,2,6,0],["2025-03-25",401,1043184,45,0,223,11,1,6,0],["2025-03-25",401,1043184,45,0,223,11,1,6,0],["2025-03-25",401,1043184,45,0,223,11,1,6,0],["2025-03-25",401,1043184,45,0,223,11,1,6,0],["2025-03-25",401,1043184,45,0,223,11,1,6,0],["2025-03-25",401,1043184,45,0,223,11,1,6,0],["2025-03-25",401,1043184,45,0,223,11,1,6,0],["2025-03-25",1445,1035420,1,0,20,11,1,1,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",401,1035127,47,0,282,11,1,6,0],["2025-03-25",1796,1031940,34,0,908,11,1,3,0],["2025-03-25",1796,1031940,34,0,908,11,1,3,0],["2025-03-25",1435,1024499,1,0,20,11,1,1,0],["2025-03-25",150,1024372,1,0,20,11,1,1,0],["2025-03-25",401,1012680,47,0,258,11,1,6,0],["2025-03-25",401,1012680,47,0,258,11,1,6,0],["2025-03-25",401,1012680,47,0,258,11,1,6,0],["2025-03-25",401,1007716,47,0,269,11,1,6,0],["2025-03-25",401,1002390,45,0,225,11,1,6,0],["2025-03-25",401,1002390,45,0,225,11,1,6,0],["2025-03-25",401,1002390,45,0,225,11,1,6,0],["2025-03-25",401,1002390,45,0,225,11,1,6,0],["2025-03-25",2088,1000000,45,0,1004,11,1,6,0],["2025-03-25",594,1000000,45,0,871,11,1,6,0],["2025-03-25",1221,1000000,44,0,338,11,1,3,0],["2025-03-25",1443,996011,1,0,20,11,1,1,0],["2025-03-25",2129,995000,45,0,1004,11,1,6,0],["2025-03-25",1108,989466,1,0,20,11,1,1,0],["2025-03-25",534,975439,1,0,20,11,1,1,0],["2025-03-25",401,969033,47,0,267,11,1,6,0],["2025-03-25",401,969033,47,0,267,11,1,6,0],["2025-03-25",401,969033,47,0,267,11,1,6,0],["2025-03-25",401,969033,47,0,267,11,1,6,0],["2025-03-25",401,969033,47,0,267,11,1,6,0],["2025-03-25",401,969033,47,0,267,11,1,6,0],["2025-03-25",401,969033,47,0,267,11,1,6,0],["2025-03-25",401,969033,47,0,267,11,1,6,0],["2025-03-25",401,969033,47,0,267,11,1,6,0],["2025-03-25",401,969033,47,0,267,11,1,6,0],["2025-03-25",4558,966985,45,0,1008,11,1,6,0],["2025-03-25",2243,965604,1,0,149,11,1,4,0],["2025-03-25",2243,965604,1,0,149,11,1,4,0],["2025-03-25",2243,965604,1,0,149,11,1,4,0],["2025-03-25",107,962860,1,0,14,11,2,4,0],["2025-03-25",401,962687,45,0,250,11,1,6,0],["2025-03-25",1753,959601,1,0,20,11,1,1,0],["2025-03-25",1454,956857,1,0,20,11,1,1,0],["2025-03-25",358,955289,45,0,156,11,1,13,0],["2025-03-25",401,954959,45,0,250,11,1,6,0],["2025-03-25",674,951711,1,0,20,11,1,1,0],["2025-03-25",4544,945480,45,0,1001,11,1,6,0],["2025-03-25",401,938928,47,0,1011,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",401,938700,47,0,267,11,1,6,0],["2025-03-25",200,936600,1,0,100,11,1,4,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",401,932371,47,0,278,11,1,6,0],["2025-03-25",4560,930090,45,0,1008,11,1,6,0],["2025-03-25",401,928874,47,0,267,11,1,6,0],["2025-03-25",401,928874,47,0,267,11,1,6,0],["2025-03-25",401,928874,47,0,267,11,1,6,0],["2025-03-25",401,928874,47,0,267,11,1,6,0],["2025-03-25",401,928874,47,0,267,11,1,6,0],["2025-03-25",401,928874,47,0,267,11,1,6,0],["2025-03-25",401,928874,47,0,267,11,1,6,0],["2025-03-25",401,928874,47,0,267,11,1,6,0],["2025-03-25",401,928874,47,0,267,11,1,6,0],["2025-03-25",401,923448,47,0,267,11,1,6,0],["2025-03-25",401,923448,47,0,267,11,1,6,0],["2025-03-25",401,923448,47,0,267,11,1,6,0],["2025-03-25",401,923448,47,0,267,11,1,6,0],["2025-03-25",401,923448,47,0,267,11,1,6,0],["2025-03-25",401,923448,47,0,267,11,1,6,0],["2025-03-25",2200,919452,1,0,20,11,1,1,0],["2025-03-25",4587,910000,47,0,283,11,1,6,0],["2025-03-25",1398,908686,1,0,20,11,2,1,0],["2025-03-25",2260,907752,1,0,20,11,1,1,0],["2025-03-25",510,906336,1,0,306,11,1,4,0],["2025-03-25",686,904840,1,0,100,11,1,4,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",401,889305,47,0,267,11,1,6,0],["2025-03-25",890,886717,1,0,58,11,1,4,0],["2025-03-25",107,885468,1,0,20,11,2,1,0],["2025-03-25",401,882925,45,0,223,11,1,6,0],["2025-03-25",401,882925,45,0,223,11,1,6,0],["2025-03-25",401,882925,45,0,223,11,1,6,0],["2025-03-25",401,882925,45,0,223,11,1,6,0],["2025-03-25",806,867032,44,0,62,11,1,4,0],["2025-03-25",1549,866860,47,0,886,11,1,6,0],["2025-03-25",46,851852,34,0,933,11,1,3,0],["2025-03-25",46,851852,34,0,933,11,1,3,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,850423,47,0,267,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,840075,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",401,830753,47,0,282,11,1,6,0],["2025-03-25",1531,823200,34,0,293,11,1,4,0],["2025-03-25",401,822250,45,0,223,11,1,6,0],["2025-03-25",401,822250,45,0,223,11,1,6,0],["2025-03-25",401,822250,45,0,223,11,1,6,0],["2025-03-25",401,822250,45,0,223,11,1,6,0],["2025-03-25",401,822250,45,0,223,11,1,6,0],["2025-03-25",46,819092,34,0,933,11,1,3,0],["2025-03-25",46,819092,34,0,933,11,1,3,0],["2025-03-25",531,817200,34,0,933,11,1,3,0],["2025-03-25",531,817200,34,0,933,11,1,3,0],["2025-03-25",1406,816705,1,0,20,11,1,1,0],["2025-03-25",1172,808350,44,0,136,11,1,4,0],["2025-03-25",401,805833,47,0,267,11,1,6,0],["2025-03-25",401,805833,47,0,267,11,1,6,0],["2025-03-25",401,805833,47,0,267,11,1,6,0],["2025-03-25",401,805833,47,0,267,11,1,6,0],["2025-03-25",401,805833,47,0,267,11,1,6,0],["2025-03-25",401,805833,47,0,267,11,1,6,0],["2025-03-25",401,805833,47,0,267,11,1,6,0],["2025-03-25",401,805833,47,0,267,11,1,6,0],["2025-03-25",401,805833,47,0,267,11,1,6,0],["2025-03-25",977,800636,1,0,20,11,1,1,0],["2025-03-25",1024,800548,1,0,42,11,1,4,0],["2025-03-25",1024,800548,1,0,42,11,1,4,0],["2025-03-25",3981,800000,1,0,1016,11,1,7,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",401,785099,47,0,282,11,1,6,0],["2025-03-25",1434,779074,1,0,20,11,1,1,0],["2025-03-25",401,777548,45,0,223,11,1,6,0],["2025-03-25",401,777548,45,0,223,11,1,6,0],["2025-03-25",401,777548,45,0,223,11,1,6,0],["2025-03-25",401,777548,45,0,223,11,1,6,0],["2025-03-25",401,777548,45,0,223,11,1,6,0],["2025-03-25",401,770536,47,0,267,11,1,6,0],["2025-03-25",401,770536,47,0,267,11,1,6,0],["2025-03-25",401,770536,47,0,267,11,1,6,0],["2025-03-25",401,770536,47,0,267,11,1,6,0],["2025-03-25",401,770536,47,0,267,11,1,6,0],["2025-03-25",401,770536,47,0,267,11,1,6,0],["2025-03-25",401,770536,47,0,267,11,1,6,0],["2025-03-25",401,770536,47,0,267,11,1,6,0],["2025-03-25",401,770536,47,0,267,11,1,6,0],["2025-03-25",401,770536,47,0,267,11,1,6,0],["2025-03-25",1024,766483,1,0,42,11,1,4,0],["2025-03-25",887,765759,1,0,20,11,1,1,0],["2025-03-25",957,764720,34,0,887,11,1,3,0],["2025-03-25",200,760000,45,0,549,11,1,6,0],["2025-03-25",2902,756768,47,0,4,11,1,6,0],["2025-03-25",1796,753613,34,0,928,11,1,3,0],["2025-03-25",1796,753613,34,0,928,11,1,3,0],["2025-03-25",1796,753613,34,0,928,11,1,3,0],["2025-03-25",819,753106,1,0,20,11,1,1,0],["2025-03-25",401,751731,47,0,275,11,1,6,0],["2025-03-25",4585,750000,34,0,106,11,1,4,0],["2025-03-25",401,746679,45,0,209,11,1,9,0],["2025-03-25",401,746376,45,0,236,11,1,15,0],["2025-03-25",401,746376,45,0,236,11,1,15,0],["2025-03-25",401,746141,45,0,249,11,1,6,0],["2025-03-25",74,745060,1,0,20,11,2,1,0],["2025-03-25",46,744212,34,0,933,11,1,3,0],["2025-03-25",46,744212,34,0,933,11,1,3,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",401,741429,45,0,226,11,1,6,0],["2025-03-25",1284,739410,1,0,20,11,1,1,0],["2025-03-25",1540,736023,1,0,20,11,1,1,0],["2025-03-25",1383,734650,1,0,74,11,1,1,0],["2025-03-25",401,734472,45,0,225,11,1,6,0],["2025-03-25",401,734472,45,0,225,11,1,6,0],["2025-03-25",401,734472,45,0,225,11,1,6,0],["2025-03-25",401,734472,45,0,225,11,1,6,0],["2025-03-25",401,734472,45,0,225,11,1,6,0],["2025-03-25",401,734472,45,0,225,11,1,6,0],["2025-03-25",401,734472,45,0,225,11,1,6,0],["2025-03-25",401,734472,45,0,225,11,1,6,0],["2025-03-25",531,728180,34,0,913,11,1,3,0],["2025-03-25",531,728180,34,0,913,11,1,3,0],["2025-03-25",957,725340,34,0,965,11,1,3,0],["2025-03-25",1024,723076,1,0,42,11,1,4,0],["2025-03-25",4589,721104,44,0,23,11,1,4,0],["2025-03-25",4589,721104,44,0,23,11,1,4,0],["2025-03-25",4589,721104,44,0,23,11,1,4,0],["2025-03-25",4589,721104,44,0,23,11,1,4,0],["2025-03-25",4589,721104,44,0,23,11,1,4,0],["2025-03-25",4589,721104,44,0,23,11,1,4,0],["2025-03-25",401,720103,47,0,274,11,1,6,0],["2025-03-25",886,720000,34,0,968,11,1,3,0],["2025-03-25",260,719961,1,0,20,11,1,1,0],["2025-03-25",1114,712530,34,0,969,11,1,3,0],["2025-03-25",1114,712530,34,0,969,11,1,3,0],["2025-03-25",1294,707235,1,0,16,11,1,4,0],["2025-03-25",1294,707235,1,0,16,11,1,4,0],["2025-03-25",1294,707235,1,0,16,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,8,11,1,4,0],["2025-03-25",1294,707235,1,0,35,11,1,4,0],["2025-03-25",1294,707235,1,0,35,11,1,4,0],["2025-03-25",540,704473,34,0,909,11,1,3,0],["2025-03-25",540,704473,34,0,909,11,1,3,0],["2025-03-25",540,704473,34,0,909,11,1,3,0],["2025-03-25",399,703315,47,0,358,11,1,6,0],["2025-03-25",1344,700000,1,0,35,11,1,4,0],["2025-03-25",401,700000,44,0,86,11,1,9,0],["2025-03-25",401,699367,45,0,156,11,1,13,0],["2025-03-25",401,699367,45,0,156,11,1,13,0],["2025-03-25",401,699367,45,0,156,11,1,13,0],["2025-03-25",401,699367,45,0,156,11,1,13,0],["2025-03-25",401,699367,45,0,156,11,1,13,0],["2025-03-25",401,697182,45,0,225,11,1,6,0],["2025-03-25",401,697182,45,0,225,11,1,6,0],["2025-03-25",401,697182,45,0,225,11,1,6,0],["2025-03-25",401,697182,45,0,225,11,1,6,0],["2025-03-25",401,697182,45,0,225,11,1,6,0],["2025-03-25",401,697182,45,0,225,11,1,6,0],["2025-03-25",401,697182,45,0,225,11,1,6,0],["2025-03-25",1110,694754,1,0,20,11,1,1,0],["2025-03-25",401,690399,47,0,1011,11,1,6,0],["2025-03-25",4569,690000,45,0,549,11,5,6,0],["2025-03-25",74,687400,1,0,74,11,2,1,0],["2025-03-25",401,685998,45,0,224,11,1,6,0],["2025-03-25",401,685998,45,0,224,11,1,6,0],["2025-03-25",401,685998,45,0,224,11,1,6,0],["2025-03-25",401,685998,45,0,224,11,1,6,0],["2025-03-25",401,685998,45,0,224,11,1,6,0],["2025-03-25",401,685998,45,0,224,11,1,6,0],["2025-03-25",401,685998,45,0,224,11,1,6,0],["2025-03-25",401,685998,45,0,224,11,1,6,0],["2025-03-25",401,685998,45,0,224,11,1,6,0],["2025-03-25",1657,683195,1,0,20,11,1,1,0],["2025-03-25",4543,680402,45,0,1001,11,1,6,0],["2025-03-25",4543,680402,45,0,1001,11,1,6,0],["2025-03-25",4563,679200,34,0,909,11,1,3,0],["2025-03-25",336,673700,47,0,4,11,1,6,0],["2025-03-25",510,666831,1,0,8,11,1,4,0],["2025-03-25",1667,664000,1,0,20,11,1,1,0],["2025-03-25",1538,662496,1,0,20,11,1,1,0],["2025-03-25",401,661561,44,0,134,11,1,4,0],["2025-03-25",717,657030,34,0,346,11,1,4,0],["2025-03-25",1908,652740,45,0,920,11,2,6,0],["2025-03-25",46,645932,34,0,902,11,1,3,0],["2025-03-25",46,645932,34,0,902,11,1,3,0],["2025-03-25",938,640016,1,0,35,11,1,4,0],["2025-03-25",938,640016,1,0,35,11,1,4,0],["2025-03-25",938,640016,1,0,35,11,1,4,0],["2025-03-25",4581,638540,1,0,20,11,1,1,0],["2025-03-25",92,638159,1,0,20,11,1,1,0],["2025-03-25",854,637778,1,0,20,11,1,1,0],["2025-03-25",401,634787,45,0,224,11,1,6,0],["2025-03-25",401,634787,45,0,224,11,1,6,0],["2025-03-25",401,634787,45,0,224,11,1,6,0],["2025-03-25",401,634787,45,0,224,11,1,6,0],["2025-03-25",401,634787,45,0,224,11,1,6,0],["2025-03-25",401,634787,45,0,224,11,1,6,0],["2025-03-25",401,626227,45,0,250,11,1,6,0],["2025-03-25",1796,622440,34,0,933,11,1,3,0],["2025-03-25",1796,622440,34,0,933,11,1,3,0],["2025-03-25",1644,620248,44,0,25,11,1,2,0],["2025-03-25",336,618347,47,0,4,11,1,6,0],["2025-03-25",401,617584,47,0,84,11,1,6,0],["2025-03-25",401,617584,47,0,84,11,1,6,0],["2025-03-25",401,617584,47,0,84,11,1,6,0],["2025-03-25",401,617584,47,0,84,11,1,6,0],["2025-03-25",401,612414,45,0,209,11,1,9,0],["2025-03-25",401,612414,45,0,209,11,1,9,0],["2025-03-25",1194,609313,1,0,20,11,1,1,0],["2025-03-25",1281,602514,1,0,20,11,1,1,0],["2025-03-25",200,601872,34,0,968,11,1,3,0],["2025-03-25",200,601872,34,0,968,11,1,3,0],["2025-03-25",200,601872,34,0,968,11,1,3,0],["2025-03-25",200,601872,34,0,968,11,1,3,0],["2025-03-25",200,601872,34,0,968,11,1,3,0],["2025-03-25",200,601872,34,0,968,11,1,3,0],["2025-03-25",200,601872,34,0,968,11,1,3,0],["2025-03-25",401,601795,45,0,211,11,1,9,0],["2025-03-25",2725,600000,45,0,549,11,1,6,0],["2025-03-25",1585,599383,1,0,20,11,2,1,0],["2025-03-25",401,595819,45,0,225,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,595649,47,0,268,11,1,6,0],["2025-03-25",401,591622,45,0,239,11,1,6,0],["2025-03-25",401,591622,45,0,239,11,1,6,0],["2025-03-25",401,591622,45,0,239,11,1,6,0],["2025-03-25",401,591622,45,0,239,11,1,6,0],["2025-03-25",401,591622,45,0,239,11,1,6,0],["2025-03-25",401,591622,45,0,239,11,1,6,0],["2025-03-25",371,588650,45,0,183,11,1,6,0],["2025-03-25",1452,584071,34,0,909,11,1,3,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",401,580050,47,0,280,11,1,6,0],["2025-03-25",46,579852,34,0,902,11,1,3,0],["2025-03-25",46,579852,34,0,902,11,1,3,0],["2025-03-25",401,574722,1,0,100,11,1,4,0],["2025-03-25",531,574036,34,0,913,11,1,3,0],["2025-03-25",531,574036,34,0,913,11,1,3,0],["2025-03-25",401,570795,47,0,280,11,1,6,0],["2025-03-25",401,570795,47,0,280,11,1,6,0],["2025-03-25",401,570795,47,0,280,11,1,6,0],["2025-03-25",401,570795,47,0,280,11,1,6,0],["2025-03-25",401,570795,47,0,280,11,1,6,0],["2025-03-25",401,569500,45,0,225,11,1,6,0],["2025-03-25",401,569500,45,0,225,11,1,6,0],["2025-03-25",401,569500,45,0,225,11,1,6,0],["2025-03-25",401,569500,45,0,225,11,1,6,0],["2025-03-25",401,569500,45,0,225,11,1,6,0],["2025-03-25",401,569500,45,0,225,11,1,6,0],["2025-03-25",401,569500,45,0,225,11,1,6,0],["2025-03-25",401,569500,45,0,225,11,1,6,0],["2025-03-25",90,569170,1,0,42,11,1,4,0],["2025-03-25",90,569170,1,0,42,11,1,4,0],["2025-03-25",516,567500,44,0,517,11,1,4,0],["2025-03-25",1209,557352,1,0,20,11,1,1,0],["2025-03-25",401,557004,45,0,224,11,1,6,0],["2025-03-25",401,557004,45,0,224,11,1,6,0],["2025-03-25",401,557004,45,0,224,11,1,6,0],["2025-03-25",401,557004,45,0,224,11,1,6,0],["2025-03-25",401,557004,45,0,224,11,1,6,0],["2025-03-25",401,557004,45,0,224,11,1,6,0],["2025-03-25",401,557004,45,0,224,11,1,6,0],["2025-03-25",401,557004,45,0,224,11,1,6,0],["2025-03-25",401,557004,45,0,224,11,1,6,0],["2025-03-25",401,557004,45,0,224,11,1,6,0],["2025-03-25",401,551605,45,0,209,11,1,9,0],["2025-03-25",401,550322,47,0,261,11,1,6,0],["2025-03-25",155,550125,44,0,136,11,1,4,0],["2025-03-25",1114,549205,34,0,969,11,1,3,0],["2025-03-25",1114,549205,34,0,969,11,1,3,0],["2025-03-25",1114,549205,34,0,969,11,1,3,0],["2025-03-25",1702,546685,1,0,20,11,1,1,0],["2025-03-25",1609,544928,1,0,20,11,2,1,0],["2025-03-25",4574,543815,44,0,309,11,1,4,0],["2025-03-25",985,536652,1,0,20,11,1,1,0],["2025-03-25",672,533520,34,0,902,11,1,3,0],["2025-03-25",672,533520,34,0,902,11,1,3,0],["2025-03-25",1404,531000,1,0,20,11,1,1,0],["2025-03-25",1128,530746,1,0,20,11,1,1,0],["2025-03-25",4123,530200,34,0,911,11,1,3,0],["2025-03-25",4123,530200,45,0,9,11,1,6,0],["2025-03-25",4123,530200,45,0,9,11,1,6,0],["2025-03-25",4123,530200,45,0,18,11,1,6,0],["2025-03-25",4123,530200,45,0,18,11,1,6,0],["2025-03-25",4123,530200,45,0,2,11,1,6,0],["2025-03-25",4123,530200,45,0,19,11,1,6,0],["2025-03-25",4123,530200,45,0,3,11,1,6,0],["2025-03-25",4123,530200,45,0,924,11,1,6,0],["2025-03-25",1114,528730,34,0,969,11,1,3,0],["2025-03-25",1114,528730,34,0,969,11,1,3,0],["2025-03-25",1114,528730,34,0,969,11,1,3,0],["2025-03-25",380,527233,1,0,20,11,1,1,0],["2025-03-25",531,526464,34,0,913,11,1,3,0],["2025-03-25",531,526464,34,0,913,11,1,3,0],["2025-03-25",1436,525730,1,0,20,11,1,1,0],["2025-03-25",401,524356,45,0,209,11,1,9,0],["2025-03-25",46,524160,34,0,909,11,1,3,0],["2025-03-25",46,524160,34,0,909,11,1,3,0],["2025-03-25",401,523843,47,0,268,11,1,6,0],["2025-03-25",401,523843,47,0,268,11,1,6,0],["2025-03-25",401,523843,47,0,268,11,1,6,0],["2025-03-25",401,523843,47,0,268,11,1,6,0],["2025-03-25",401,523843,47,0,268,11,1,6,0],["2025-03-25",401,523843,47,0,268,11,1,6,0],["2025-03-25",401,523843,47,0,268,11,1,6,0],["2025-03-25",401,523843,47,0,268,11,1,6,0],["2025-03-25",1093,522219,1,0,20,11,1,1,0],["2025-03-25",4578,521962,1,0,20,11,1,1,0],["2025-03-25",162,520334,1,0,20,11,1,1,0],["2025-03-25",401,518598,45,0,211,11,1,9,0],["2025-03-25",401,518598,45,0,211,11,1,9,0],["2025-03-25",401,518598,45,0,211,11,1,9,0],["2025-03-25",531,514400,34,0,913,11,1,3,0],["2025-03-25",531,514400,34,0,913,11,1,3,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",401,510651,45,0,226,11,1,6,0],["2025-03-25",1372,509580,34,0,836,11,1,4,0],["2025-03-25",114,505541,1,0,20,11,1,1,0],["2025-03-25",401,505193,45,0,209,11,1,9,0],["2025-03-25",1575,502524,1,0,45,11,1,7,0],["2025-03-25",4564,500871,34,0,902,11,1,3,0],["2025-03-25",594,500000,45,0,1007,11,1,6,0],["2025-03-25",594,500000,45,0,1007,11,1,6,0],["2025-03-25",4549,500000,45,0,919,11,1,6,0],["2025-03-25",2430,500000,47,0,886,11,1,6,0],["2025-03-25",4546,499800,45,0,919,11,1,6,0],["2025-03-25",401,495102,45,0,223,11,1,6,0],["2025-03-25",401,495102,45,0,223,11,1,6,0],["2025-03-25",401,495102,45,0,223,11,1,6,0],["2025-03-25",401,495102,45,0,223,11,1,6,0],["2025-03-25",401,495102,45,0,223,11,1,6,0],["2025-03-25",401,495102,45,0,223,11,1,6,0],["2025-03-25",401,495102,45,0,223,11,1,6,0],["2025-03-25",401,495102,45,0,223,11,1,6,0],["2025-03-25",401,495102,45,0,223,11,1,6,0],["2025-03-25",401,495102,45,0,223,11,1,6,0],["2025-03-25",200,494167,34,0,968,11,1,3,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,494159,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",401,492394,45,0,226,11,1,6,0],["2025-03-25",1135,488968,1,0,20,11,1,1,0],["2025-03-25",3721,486990,1,0,42,11,1,4,0],["2025-03-25",67,486700,1,0,45,11,1,7,0],["2025-03-25",67,486700,1,0,45,11,1,7,0],["2025-03-25",401,484748,45,0,156,11,1,13,0],["2025-03-25",401,484748,45,0,156,11,1,13,0],["2025-03-25",401,484748,45,0,156,11,1,13,0],["2025-03-25",401,484748,45,0,156,11,1,13,0],["2025-03-25",401,484748,45,0,156,11,1,13,0],["2025-03-25",200,478896,1,0,100,11,1,4,0],["2025-03-25",608,476175,34,0,911,11,1,3,0],["2025-03-25",1442,475678,1,0,20,11,1,1,0],["2025-03-25",4537,475000,45,0,464,11,1,6,0],["2025-03-25",1268,473413,1,0,20,11,1,1,0],["2025-03-25",213,473384,44,0,57,11,3,4,0],["2025-03-25",213,473384,44,0,57,11,3,4,0],["2025-03-25",160,473284,1,0,20,11,1,1,0],["2025-03-25",531,471172,34,0,913,11,1,3,0],["2025-03-25",531,471172,34,0,913,11,1,3,0],["2025-03-25",401,469238,47,0,275,11,1,6,0],["2025-03-25",376,468256,47,0,886,11,1,6,0],["2025-03-25",46,468092,34,0,933,11,1,3,0],["2025-03-25",46,468092,34,0,933,11,1,3,0],["2025-03-25",531,467600,34,0,913,11,1,3,0],["2025-03-25",531,467600,34,0,913,11,1,3,0],["2025-03-25",531,467600,34,0,913,11,1,3,0],["2025-03-25",531,467600,34,0,913,11,1,3,0],["2025-03-25",531,467600,34,0,913,11,1,3,0],["2025-03-25",531,467600,34,0,913,11,1,3,0],["2025-03-25",1679,465875,1,0,20,11,1,1,0],["2025-03-25",1905,464628,44,0,25,11,1,2,0],["2025-03-25",516,459322,45,0,315,11,1,6,0],["2025-03-25",516,459322,45,0,156,11,1,13,0],["2025-03-25",516,459322,45,0,156,11,1,13,0],["2025-03-25",516,459322,45,0,156,11,1,13,0],["2025-03-25",516,459322,47,0,283,11,1,6,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",516,459322,47,0,318,11,1,18,0],["2025-03-25",4542,458972,45,0,1007,11,1,6,0],["2025-03-25",540,458773,34,0,933,11,1,3,0],["2025-03-25",540,458773,34,0,933,11,1,3,0],["2025-03-25",213,457489,44,0,57,11,3,4,0],["2025-03-25",727,457349,1,0,20,11,1,1,0],["2025-03-25",46,456392,34,0,902,11,1,3,0],["2025-03-25",46,456392,34,0,902,11,1,3,0],["2025-03-25",1692,453835,1,0,20,11,1,1,0],["2025-03-25",213,451425,44,0,57,11,3,4,0],["2025-03-25",4541,450500,45,0,1007,11,1,6,0],["2025-03-25",4541,450500,45,0,1007,11,1,6,0],["2025-03-25",1832,450000,44,0,136,11,1,4,0],["2025-03-25",803,450000,1,0,1013,11,1,4,0],["2025-03-25",2514,450000,1,0,116,11,1,4,0],["2025-03-25",2514,450000,1,0,116,11,1,4,0],["2025-03-25",1306,450000,45,0,435,11,1,6,0],["2025-03-25",401,447296,47,0,274,11,1,6,0],["2025-03-25",46,446963,34,0,933,11,1,3,0],["2025-03-25",46,446963,34,0,933,11,1,3,0],["2025-03-25",46,446963,34,0,933,11,1,3,0],["2025-03-25",4548,445000,45,0,919,11,1,6,0],["2025-03-25",46,444600,34,0,909,11,1,3,0],["2025-03-25",46,444600,34,0,909,11,1,3,0],["2025-03-25",401,444199,45,0,250,11,1,6,0],["2025-03-25",213,442045,44,0,57,11,3,4,0],["2025-03-25",213,442045,44,0,57,11,3,4,0],["2025-03-25",401,441790,45,0,240,11,1,6,0],["2025-03-25",401,441790,45,0,240,11,1,6,0],["2025-03-25",401,441790,45,0,240,11,1,6,0],["2025-03-25",46,439920,34,0,909,11,1,3,0],["2025-03-25",4070,439500,34,0,638,11,1,4,0],["2025-03-25",2391,439100,45,0,556,11,1,6,0],["2025-03-25",734,438025,1,0,20,11,1,1,0],["2025-03-25",1388,437523,1,0,20,11,1,1,0],["2025-03-25",4539,437500,45,0,1007,11,1,6,0],["2025-03-25",2544,437200,47,0,82,11,1,6,0],["2025-03-25",446,433500,45,0,1007,11,1,6,0],["2025-03-25",1671,432499,1,0,20,11,1,1,0],["2025-03-25",1575,430785,1,0,45,11,1,7,0],["2025-03-25",4070,429500,34,0,638,11,1,4,0],["2025-03-25",608,428560,34,0,928,11,1,3,0],["2025-03-25",608,428560,34,0,914,11,1,3,0],["2025-03-25",975,425728,1,0,20,11,1,1,0],["2025-03-25",2514,425000,1,0,116,11,1,4,0],["2025-03-25",1661,422470,1,0,20,11,1,1,0],["2025-03-25",401,421293,45,0,223,11,1,6,0],["2025-03-25",46,421292,34,0,933,11,1,3,0],["2025-03-25",46,421292,34,0,933,11,1,3,0],["2025-03-25",4555,415700,45,0,1002,11,1,6,0],["2025-03-25",200,411705,1,0,100,11,1,4,0],["2025-03-25",1398,408032,1,0,20,11,2,1,0],["2025-03-25",531,405960,34,0,913,11,1,3,0],["2025-03-25",531,405960,34,0,913,11,1,3,0],["2025-03-25",401,404557,47,0,260,11,1,6,0],["2025-03-25",401,404557,47,0,260,11,1,6,0],["2025-03-25",401,404557,47,0,260,11,1,6,0],["2025-03-25",401,404557,47,0,260,11,1,6,0],["2025-03-25",401,404557,47,0,260,11,1,6,0],["2025-03-25",401,404557,47,0,260,11,1,6,0],["2025-03-25",401,404557,47,0,260,11,1,6,0],["2025-03-25",401,404557,47,0,260,11,1,6,0],["2025-03-25",642,403019,1,0,20,11,1,1,0],["2025-03-25",46,402572,34,0,902,11,1,3,0],["2025-03-25",46,402572,34,0,902,11,1,3,0],["2025-03-25",672,401310,34,0,909,11,1,3,0],["2025-03-25",672,401310,34,0,909,11,1,3,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",401,400225,47,0,280,11,1,6,0],["2025-03-25",4547,400000,45,0,919,11,1,6,0],["2025-03-25",516,400000,47,0,283,11,1,6,0],["2025-03-25",181,399505,1,0,20,11,1,1,0],["2025-03-25",67,398129,1,0,45,11,1,7,0],["2025-03-25",67,398129,1,0,45,11,1,7,0],["2025-03-25",1769,393241,1,0,20,11,2,1,0],["2025-03-25",1796,393120,34,0,933,11,1,3,0],["2025-03-25",540,393120,34,0,909,11,1,3,0],["2025-03-25",540,393120,34,0,909,11,1,3,0],["2025-03-25",531,390688,34,0,913,11,1,3,0],["2025-03-25",60,387018,34,0,59,11,1,4,0],["2025-03-25",60,387018,34,0,59,11,1,4,0],["2025-03-25",60,387018,34,0,59,11,1,4,0],["2025-03-25",60,387018,34,0,59,11,1,4,0],["2025-03-25",60,387018,34,0,59,11,1,4,0],["2025-03-25",46,383852,34,0,933,11,1,3,0],["2025-03-25",46,383852,34,0,933,11,1,3,0],["2025-03-25",540,382515,34,0,969,11,1,3,0],["2025-03-25",540,382515,34,0,969,11,1,3,0],["2025-03-25",540,382515,34,0,969,11,1,3,0],["2025-03-25",173,382227,34,0,907,11,1,3,0],["2025-03-25",608,380940,34,0,911,11,1,3,0],["2025-03-25",4070,377500,34,0,638,11,1,4,0],["2025-03-25",3008,377500,1,0,74,11,1,1,0],["2025-03-25",1415,377176,1,0,20,11,1,1,0],["2025-03-25",1714,376153,34,0,902,11,1,3,0],["2025-03-25",1714,376153,34,0,902,11,1,3,0],["2025-03-25",1714,376153,34,0,902,11,1,3,0],["2025-03-25",1714,376153,34,0,902,11,1,3,0],["2025-03-25",1714,376153,34,0,902,11,1,3,0],["2025-03-25",1714,376153,34,0,902,11,1,3,0],["2025-03-25",1714,376153,34,0,902,11,1,3,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,373603,45,0,226,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",401,372444,47,0,282,11,1,6,0],["2025-03-25",1543,372060,34,0,933,11,1,3,0],["2025-03-25",1543,372060,34,0,933,11,1,3,0],["2025-03-25",165,371398,1,0,20,11,2,1,0],["2025-03-25",375,366667,1,0,855,11,1,4,0],["2025-03-25",91,366469,45,0,12,11,1,6,0],["2025-03-25",1678,366128,1,0,20,11,1,1,0],["2025-03-25",687,365120,34,0,913,11,1,3,0],["2025-03-25",687,365120,34,0,913,11,1,3,0],["2025-03-25",540,365040,34,0,928,11,1,3,0],["2025-03-25",540,365040,34,0,928,11,1,3,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",401,362954,47,0,267,11,1,6,0],["2025-03-25",672,361530,34,0,902,11,1,3,0],["2025-03-25",672,361530,34,0,902,11,1,3,0],["2025-03-25",401,361318,45,0,213,11,1,6,0],["2025-03-25",401,361318,45,0,213,11,1,6,0],["2025-03-25",401,361318,45,0,213,11,1,6,0],["2025-03-25",1316,360850,47,0,285,11,1,6,0],["2025-03-25",4539,360000,45,0,91,11,1,6,0],["2025-03-25",4539,360000,45,0,182,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,359263,47,0,278,11,1,6,0],["2025-03-25",401,358236,45,0,154,11,1,6,0],["2025-03-25",401,358236,45,0,154,11,1,6,0],["2025-03-25",401,358236,45,0,154,11,1,6,0],["2025-03-25",200,357500,1,0,120,11,1,4,0],["2025-03-25",627,356062,34,0,909,11,1,3,0],["2025-03-25",627,356062,34,0,909,11,1,3,0],["2025-03-25",627,356062,34,0,909,11,1,3,0],["2025-03-25",627,356062,34,0,909,11,1,3,0],["2025-03-25",627,356062,34,0,911,11,1,3,0],["2025-03-25",627,356062,34,0,911,11,1,3,0],["2025-03-25",627,356062,34,0,911,11,1,3,0],["2025-03-25",627,356062,34,0,911,11,1,3,0],["2025-03-25",627,356062,34,0,914,11,1,3,0],["2025-03-25",627,356062,34,0,914,11,1,3,0],["2025-03-25",627,356062,34,0,914,11,1,3,0],["2025-03-25",627,356062,34,0,914,11,1,3,0],["2025-03-25",401,352085,47,0,280,11,1,6,0],["2025-03-25",401,352085,47,0,280,11,1,6,0],["2025-03-25",401,352085,47,0,280,11,1,6,0],["2025-03-25",401,352085,47,0,280,11,1,6,0],["2025-03-25",401,352085,47,0,280,11,1,6,0],["2025-03-25",401,352085,47,0,280,11,1,6,0],["2025-03-25",401,352085,47,0,280,11,1,6,0],["2025-03-25",401,352085,47,0,280,11,1,6,0],["2025-03-25",401,352085,47,0,280,11,1,6,0],["2025-03-25",401,349267,47,0,273,11,1,6,0],["2025-03-25",401,349267,47,0,273,11,1,6,0],["2025-03-25",401,349267,47,0,273,11,1,6,0],["2025-03-25",401,349267,47,0,273,11,1,6,0],["2025-03-25",401,349267,47,0,273,11,1,6,0],["2025-03-25",401,349267,47,0,273,11,1,6,0],["2025-03-25",1234,348679,34,0,909,11,1,3,0],["2025-03-25",1234,348679,34,0,909,11,1,3,0],["2025-03-25",1234,348679,34,0,909,11,1,3,0],["2025-03-25",1234,348679,34,0,911,11,1,3,0],["2025-03-25",1234,348679,34,0,911,11,1,3,0],["2025-03-25",1234,348679,34,0,911,11,1,3,0],["2025-03-25",672,347490,34,0,909,11,1,3,0],["2025-03-25",672,347490,34,0,909,11,1,3,0],["2025-03-25",531,346080,34,0,913,11,1,3,0],["2025-03-25",531,346080,34,0,913,11,1,3,0],["2025-03-25",200,345420,34,0,928,11,1,3,0],["2025-03-25",200,345420,34,0,928,11,1,3,0],["2025-03-25",1234,345406,34,0,933,11,1,3,0],["2025-03-25",1234,345406,34,0,933,11,1,3,0],["2025-03-25",1234,345406,34,0,933,11,1,3,0],["2025-03-25",204,343545,1,0,20,11,2,1,0],["2025-03-25",91,342500,45,0,297,11,1,6,0],["2025-03-25",200,341932,47,0,69,11,1,6,0],["2025-03-25",401,341877,45,0,219,11,1,6,0],["2025-03-25",46,341732,34,0,902,11,1,3,0],["2025-03-25",46,341732,34,0,902,11,1,3,0],["2025-03-25",4573,340000,44,0,473,11,1,4,0],["2025-03-25",401,337479,47,0,280,11,1,6,0],["2025-03-25",401,337479,47,0,280,11,1,6,0],["2025-03-25",401,337479,47,0,280,11,1,6,0],["2025-03-25",401,337479,47,0,280,11,1,6,0],["2025-03-25",401,337479,47,0,280,11,1,6,0],["2025-03-25",401,337479,47,0,280,11,1,6,0],["2025-03-25",401,337479,47,0,280,11,1,6,0],["2025-03-25",401,337479,47,0,280,11,1,6,0],["2025-03-25",401,337479,47,0,280,11,1,6,0],["2025-03-25",401,337479,47,0,280,11,1,6,0],["2025-03-25",401,337083,47,0,270,11,1,16,0],["2025-03-25",401,337083,47,0,270,11,1,16,0],["2025-03-25",401,337083,47,0,270,11,1,16,0],["2025-03-25",401,337083,47,0,270,11,1,16,0],["2025-03-25",401,337083,47,0,270,11,1,16,0],["2025-03-25",401,337083,47,0,270,11,1,16,0],["2025-03-25",401,337083,47,0,270,11,1,16,0],["2025-03-25",401,337083,47,0,270,11,1,16,0],["2025-03-25",401,337083,47,0,270,11,1,16,0],["2025-03-25",401,337083,47,0,270,11,1,16,0],["2025-03-25",200,336016,34,0,933,11,1,3,0],["2025-03-25",200,336016,34,0,933,11,1,3,0],["2025-03-25",401,335484,45,0,223,11,1,6,0],["2025-03-25",401,335484,45,0,223,11,1,6,0],["2025-03-25",401,335484,45,0,223,11,1,6,0],["2025-03-25",401,335484,45,0,223,11,1,6,0],["2025-03-25",401,335182,47,0,1011,11,1,6,0],["2025-03-25",200,333480,34,0,907,11,1,3,0],["2025-03-25",200,333480,34,0,907,11,1,3,0],["2025-03-25",200,333480,34,0,907,11,1,3,0],["2025-03-25",1690,331200,47,0,4,11,1,6,0],["2025-03-25",1234,330965,34,0,909,11,1,3,0],["2025-03-25",1234,330965,34,0,909,11,1,3,0],["2025-03-25",1234,330965,34,0,909,11,1,3,0],["2025-03-25",475,329365,1,0,20,11,1,1,0],["2025-03-25",265,329240,1,0,8,11,1,4,0],["2025-03-25",401,328866,47,0,275,11,1,6,0],["2025-03-25",672,327733,34,0,968,11,1,3,0],["2025-03-25",672,327733,34,0,968,11,1,3,0],["2025-03-25",672,327733,34,0,970,11,1,3,0],["2025-03-25",672,327733,34,0,970,11,1,3,0],["2025-03-25",46,327692,34,0,933,11,1,3,0],["2025-03-25",46,327692,34,0,933,11,1,3,0],["2025-03-25",46,327692,34,0,902,11,1,3,0],["2025-03-25",46,327692,34,0,902,11,1,3,0],["2025-03-25",640,327350,1,0,20,11,1,1,0],["2025-03-25",640,327350,1,0,20,11,1,1,0],["2025-03-25",640,327350,1,0,20,11,1,1,0],["2025-03-25",640,327350,1,0,20,11,1,1,0],["2025-03-25",2946,326400,45,0,526,11,1,6,0],["2025-03-25",401,326058,45,0,225,11,1,6,0],["2025-03-25",401,326058,45,0,225,11,1,6,0],["2025-03-25",401,326058,45,0,225,11,1,6,0],["2025-03-25",401,326058,45,0,225,11,1,6,0],["2025-03-25",552,325135,1,0,45,11,1,7,0],["2025-03-25",2717,324000,1,0,20,11,1,1,0],["2025-03-25",2717,324000,1,0,20,11,1,1,0],["2025-03-25",2717,324000,1,0,20,11,1,1,0],["2025-03-25",1624,324000,1,0,20,11,1,1,0],["2025-03-25",1105,322593,1,0,20,11,2,1,0],["2025-03-25",401,322398,47,0,287,11,1,13,0],["2025-03-25",401,320283,1,0,100,11,1,4,0],["2025-03-25",2368,320000,1,0,391,11,1,3,0],["2025-03-25",1653,319461,1,0,20,11,1,1,0],["2025-03-25",1114,319410,34,0,907,11,1,3,0],["2025-03-25",1114,319410,34,0,907,11,1,3,0],["2025-03-25",173,318948,34,0,969,11,1,3,0],["2025-03-25",173,318948,34,0,969,11,1,3,0],["2025-03-25",254,318697,1,0,20,11,1,1,0],["2025-03-25",971,316790,44,0,395,11,1,12,0],["2025-03-25",878,315480,34,0,887,11,1,3,0],["2025-03-25",416,315310,1,0,20,11,1,1,0],["2025-03-25",379,315000,44,0,201,11,2,4,0],["2025-03-25",200,315000,1,0,120,11,1,4,0],["2025-03-25",226,313808,1,0,20,11,1,1,0],["2025-03-25",1402,311926,1,0,20,11,1,1,0],["2025-03-25",4562,311096,34,0,933,11,1,3,0],["2025-03-25",1441,310169,1,0,20,11,1,1,0],["2025-03-25",401,307770,45,0,223,11,1,6,0],["2025-03-25",401,307770,45,0,223,11,1,6,0],["2025-03-25",1234,307729,34,0,909,11,1,3,0],["2025-03-25",1234,307729,34,0,909,11,1,3,0],["2025-03-25",1234,307729,34,0,909,11,1,3,0],["2025-03-25",1234,306749,34,0,933,11,1,3,0],["2025-03-25",1234,306749,34,0,933,11,1,3,0],["2025-03-25",1234,306749,34,0,933,11,1,3,0],["2025-03-25",213,304324,44,0,57,11,3,4,0],["2025-03-25",213,304324,44,0,57,11,3,4,0],["2025-03-25",91,302528,45,0,344,11,1,6,0],["2025-03-25",200,302344,34,0,873,11,1,3,0],["2025-03-25",200,302344,34,0,873,11,1,3,0],["2025-03-25",540,301993,34,0,928,11,1,3,0],["2025-03-25",540,301993,34,0,928,11,1,3,0],["2025-03-25",1398,300137,1,0,20,11,2,1,0],["2025-03-25",821,300010,1,0,20,11,1,1,0],["2025-03-25",4588,300000,1,0,100,11,1,4,0],["2025-03-25",672,299653,34,0,914,11,1,3,0],["2025-03-25",672,299653,34,0,914,11,1,3,0],["2025-03-25",401,298905,45,0,225,11,1,6,0],["2025-03-25",401,298905,45,0,225,11,1,6,0],["2025-03-25",401,298905,45,0,225,11,1,6,0],["2025-03-25",401,298905,45,0,225,11,1,6,0],["2025-03-25",510,298096,1,0,306,11,1,4,0],["2025-03-25",1234,296266,34,0,933,11,1,3,0],["2025-03-25",1234,296266,34,0,933,11,1,3,0],["2025-03-25",1234,296266,34,0,933,11,1,3,0],["2025-03-25",1234,296266,34,0,909,11,1,3,0],["2025-03-25",1234,296266,34,0,909,11,1,3,0],["2025-03-25",1234,296266,34,0,909,11,1,3,0],["2025-03-25",4572,294465,45,0,882,11,1,6,0],["2025-03-25",3708,293412,34,0,887,11,1,3,0],["2025-03-25",3708,293412,34,0,887,11,1,3,0],["2025-03-25",3708,293412,34,0,887,11,1,3,0],["2025-03-25",901,293111,1,0,20,11,1,1,0],["2025-03-25",401,292932,45,0,224,11,1,6,0],["2025-03-25",401,292932,45,0,224,11,1,6,0],["2025-03-25",401,292932,45,0,224,11,1,6,0],["2025-03-25",401,292932,45,0,224,11,1,6,0],["2025-03-25",4551,292750,45,0,919,11,1,6,0],["2025-03-25",401,292674,45,0,211,11,1,9,0],["2025-03-25",401,292674,45,0,211,11,1,9,0],["2025-03-25",401,292674,45,0,211,11,1,9,0],["2025-03-25",1683,292602,1,0,20,11,1,1,0],["2025-03-25",687,292096,34,0,913,11,1,3,0],["2025-03-25",1398,291481,1,0,20,11,2,1,0],["2025-03-25",1884,291250,47,0,4,11,1,6,0],["2025-03-25",46,290252,34,0,933,11,1,3,0],["2025-03-25",46,290252,34,0,933,11,1,3,0],["2025-03-25",401,289841,45,0,209,11,1,9,0],["2025-03-25",401,289688,44,0,134,11,1,4,0],["2025-03-25",401,289688,44,0,134,11,1,4,0],["2025-03-25",200,288052,44,0,25,11,1,2,0],["2025-03-25",200,288052,44,0,25,11,1,2,0],["2025-03-25",3526,288000,45,0,18,11,1,6,0],["2025-03-25",3526,288000,45,0,2,11,1,6,0],["2025-03-25",3526,288000,45,0,19,11,1,6,0],["2025-03-25",3526,288000,45,0,17,11,1,6,0],["2025-03-25",401,287447,45,0,154,11,1,6,0],["2025-03-25",401,287447,45,0,154,11,1,6,0],["2025-03-25",1191,287332,1,0,20,11,1,1,0],["2025-03-25",531,286650,34,0,928,11,1,3,0],["2025-03-25",531,286650,34,0,928,11,1,3,0],["2025-03-25",3328,286100,44,0,162,11,1,4,0],["2025-03-25",1114,282555,34,0,969,11,1,3,0],["2025-03-25",1114,282555,34,0,969,11,1,3,0],["2025-03-25",1114,282555,34,0,969,11,1,3,0],["2025-03-25",1114,282555,34,0,969,11,1,3,0],["2025-03-25",1114,282555,34,0,969,11,1,3,0],["2025-03-25",1114,282555,34,0,969,11,1,3,0],["2025-03-25",46,280800,34,0,909,11,1,3,0],["2025-03-25",531,280560,34,0,913,11,1,3,0],["2025-03-25",531,280560,34,0,913,11,1,3,0],["2025-03-25",525,280000,44,0,197,11,1,4,0],["2025-03-25",1836,280000,1,0,35,11,1,4,0],["2025-03-25",401,278925,45,0,223,11,1,6,0],["2025-03-25",401,278925,45,0,223,11,1,6,0],["2025-03-25",401,278925,45,0,223,11,1,6,0],["2025-03-25",401,278925,45,0,223,11,1,6,0],["2025-03-25",401,278925,45,0,223,11,1,6,0],["2025-03-25",401,278925,45,0,223,11,1,6,0],["2025-03-25",401,278925,45,0,223,11,1,6,0],["2025-03-25",401,278925,45,0,223,11,1,6,0],["2025-03-25",1796,278460,34,0,902,11,1,3,0],["2025-03-25",1796,278460,34,0,902,11,1,3,0],["2025-03-25",1114,277290,34,0,969,11,1,3,0],["2025-03-25",1114,277290,34,0,969,11,1,3,0],["2025-03-25",200,277101,1,0,100,11,1,4,0],["2025-03-25",1027,277046,1,0,20,11,1,1,0],["2025-03-25",672,276120,34,0,970,11,1,3,0],["2025-03-25",672,276120,34,0,970,11,1,3,0],["2025-03-25",401,275743,45,0,156,11,1,13,0],["2025-03-25",401,275743,45,0,156,11,1,13,0],["2025-03-25",401,275743,45,0,156,11,1,13,0],["2025-03-25",401,275743,45,0,156,11,1,13,0],["2025-03-25",401,275743,45,0,156,11,1,13,0],["2025-03-25",401,275743,45,0,156,11,1,13,0],["2025-03-25",200,275292,34,0,913,11,1,3,0],["2025-03-25",200,275292,34,0,913,11,1,3,0],["2025-03-25",200,275292,34,0,913,11,1,3,0],["2025-03-25",200,275292,34,0,913,11,1,3,0],["2025-03-25",200,275292,34,0,913,11,1,3,0],["2025-03-25",3526,275100,45,0,10,11,1,6,0],["2025-03-25",1419,275035,1,0,20,11,1,1,0],["2025-03-25",200,274924,34,0,969,11,1,3,0],["2025-03-25",200,274924,34,0,969,11,1,3,0],["2025-03-25",200,274924,34,0,969,11,1,3,0],["2025-03-25",200,274924,34,0,969,11,1,3,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",401,272339,45,0,226,11,1,6,0],["2025-03-25",46,271532,34,0,933,11,1,3,0],["2025-03-25",46,271532,34,0,933,11,1,3,0],["2025-03-25",401,271285,44,0,86,11,1,9,0],["2025-03-25",401,271285,44,0,86,11,1,9,0],["2025-03-25",401,271285,44,0,86,11,1,9,0],["2025-03-25",401,271285,44,0,86,11,1,9,0],["2025-03-25",401,271285,44,0,86,11,1,9,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269316,47,0,282,11,1,6,0],["2025-03-25",401,269240,47,0,287,11,1,13,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",183,268659,44,0,916,11,1,8,0],["2025-03-25",4565,267496,34,0,638,11,1,4,0],["2025-03-25",3526,267400,45,0,19,11,1,6,0],["2025-03-25",3526,267400,45,0,431,11,1,6,0],["2025-03-25",3526,267400,45,0,17,11,1,6,0],["2025-03-25",401,267150,1,0,100,11,1,4,0],["2025-03-25",1811,267000,1,0,16,11,1,4,0],["2025-03-25",1811,267000,1,0,16,11,1,4,0],["2025-03-25",1234,266779,34,0,909,11,1,3,0],["2025-03-25",1234,266779,34,0,909,11,1,3,0],["2025-03-25",1234,266779,34,0,909,11,1,3,0],["2025-03-25",531,266520,34,0,914,11,1,3,0],["2025-03-25",531,266520,34,0,914,11,1,3,0],["2025-03-25",1429,264876,1,0,20,11,1,1,0],["2025-03-25",401,264299,47,0,280,11,1,6,0],["2025-03-25",401,264299,47,0,280,11,1,6,0],["2025-03-25",401,264299,47,0,280,11,1,6,0],["2025-03-25",401,264299,47,0,280,11,1,6,0],["2025-03-25",401,264299,47,0,280,11,1,6,0],["2025-03-25",401,264299,47,0,280,11,1,6,0],["2025-03-25",401,264299,47,0,280,11,1,6,0],["2025-03-25",401,264299,47,0,280,11,1,6,0],["2025-03-25",401,264299,47,0,280,11,1,6,0],["2025-03-25",966,262993,1,0,20,11,2,1,0],["2025-03-25",957,262800,34,0,913,11,1,3,0],["2025-03-25",218,262738,1,0,20,11,1,1,0],["2025-03-25",401,262673,45,0,223,11,1,6,0],["2025-03-25",401,262673,45,0,223,11,1,6,0],["2025-03-25",401,262673,45,0,223,11,1,6,0],["2025-03-25",401,262673,45,0,223,11,1,6,0],["2025-03-25",401,262673,45,0,223,11,1,6,0],["2025-03-25",957,262500,34,0,928,11,1,3,0],["2025-03-25",627,262132,34,0,914,11,1,3,0],["2025-03-25",627,262132,34,0,914,11,1,3,0],["2025-03-25",627,262132,34,0,914,11,1,3,0],["2025-03-25",627,262132,34,0,914,11,1,3,0],["2025-03-25",401,260414,44,0,86,11,1,9,0],["2025-03-25",516,260000,47,0,283,11,1,6,0],["2025-03-25",1005,259353,1,0,20,11,1,1,0],["2025-03-25",1399,259353,1,0,20,11,2,1,0],["2025-03-25",74,259096,1,0,20,11,2,1,0],["2025-03-25",672,257400,34,0,902,11,1,3,0],["2025-03-25",672,257400,34,0,902,11,1,3,0],["2025-03-25",14,255000,45,0,21,11,1,6,0],["2025-03-25",14,255000,45,0,3,11,1,6,0],["2025-03-25",250,253954,1,0,20,11,1,1,0],["2025-03-25",424,252580,1,0,20,11,1,1,0],["2025-03-25",1342,252326,1,0,20,11,2,1,0],["2025-03-25",349,247056,1,0,20,11,1,1,0],["2025-03-25",1810,246000,45,0,2,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",401,245305,47,0,280,11,1,6,0],["2025-03-25",1234,243031,34,0,909,11,1,3,0],["2025-03-25",1234,243031,34,0,909,11,1,3,0],["2025-03-25",401,242526,45,0,223,11,1,6,0],["2025-03-25",401,242526,45,0,223,11,1,6,0],["2025-03-25",401,242526,45,0,223,11,1,6,0],["2025-03-25",401,242526,45,0,223,11,1,6,0],["2025-03-25",401,242526,45,0,223,11,1,6,0],["2025-03-25",401,242526,45,0,223,11,1,6,0],["2025-03-25",401,242526,45,0,223,11,1,6,0],["2025-03-25",355,242247,1,0,100,11,1,4,0],["2025-03-25",91,240200,47,0,94,11,1,6,0],["2025-03-25",1130,240029,1,0,20,11,1,1,0],["2025-03-25",4539,240000,45,0,91,11,1,6,0],["2025-03-25",4539,240000,45,0,182,11,1,6,0],["2025-03-25",1418,238272,1,0,20,11,1,1,0],["2025-03-25",540,237643,34,0,911,11,1,3,0],["2025-03-25",540,237643,34,0,911,11,1,3,0],["2025-03-25",401,237385,1,0,100,11,1,4,0],["2025-03-25",401,237385,1,0,100,11,1,4,0],["2025-03-25",401,237385,1,0,100,11,1,4,0],["2025-03-25",1423,236387,1,0,20,11,1,1,0],["2025-03-25",672,235849,34,0,970,11,1,3,0],["2025-03-25",672,235849,34,0,970,11,1,3,0],["2025-03-25",1234,235356,34,0,968,11,1,3,0],["2025-03-25",1234,235356,34,0,968,11,1,3,0],["2025-03-25",46,234092,34,0,909,11,1,3,0],["2025-03-25",46,234092,34,0,909,11,1,3,0],["2025-03-25",941,234090,34,0,106,11,1,4,0],["2025-03-25",2279,234000,45,0,919,11,1,6,0],["2025-03-25",46,234000,34,0,933,11,1,3,0],["2025-03-25",401,233380,45,0,223,11,1,6,0],["2025-03-25",401,233380,45,0,223,11,1,6,0],["2025-03-25",401,233380,45,0,223,11,1,6,0],["2025-03-25",401,233380,45,0,223,11,1,6,0],["2025-03-25",401,233380,45,0,223,11,1,6,0],["2025-03-25",401,233380,45,0,223,11,1,6,0],["2025-03-25",401,233380,45,0,223,11,1,6,0],["2025-03-25",586,233002,1,0,20,11,1,1,0],["2025-03-25",531,231480,34,0,873,11,1,3,0],["2025-03-25",531,231480,34,0,873,11,1,3,0],["2025-03-25",791,230072,44,0,481,11,1,2,0],["2025-03-25",576,227732,1,0,20,11,1,1,0],["2025-03-25",672,226980,34,0,902,11,1,3,0],["2025-03-25",672,226980,34,0,902,11,1,3,0],["2025-03-25",672,226980,34,0,902,11,1,3,0],["2025-03-25",672,226980,34,0,902,11,1,3,0],["2025-03-25",1234,226651,34,0,968,11,1,3,0],["2025-03-25",1234,226651,34,0,968,11,1,3,0],["2025-03-25",791,225664,44,0,481,11,1,2,0],["2025-03-25",401,225464,47,0,261,11,1,6,0],["2025-03-25",401,224274,44,0,134,11,1,4,0],["2025-03-25",401,224274,44,0,134,11,1,4,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",401,220585,47,0,282,11,1,6,0],["2025-03-25",1234,219979,34,0,909,11,1,3,0],["2025-03-25",1234,219979,34,0,909,11,1,3,0],["2025-03-25",1234,219979,34,0,909,11,1,3,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,219129,45,0,226,11,1,6,0],["2025-03-25",401,218691,45,0,225,11,1,6,0],["2025-03-25",401,218691,45,0,225,11,1,6,0],["2025-03-25",401,218691,45,0,225,11,1,6,0],["2025-03-25",401,218691,45,0,225,11,1,6,0],["2025-03-25",401,218691,45,0,225,11,1,6,0],["2025-03-25",401,218066,45,0,214,11,1,9,0],["2025-03-25",401,218066,45,0,214,11,1,9,0],["2025-03-25",1764,217320,1,0,20,11,1,1,0],["2025-03-25",220,217191,1,0,20,11,1,1,0],["2025-03-25",876,214692,1,0,35,11,1,4,0],["2025-03-25",608,214280,34,0,911,11,1,3,0],["2025-03-25",540,212940,34,0,928,11,1,3,0],["2025-03-25",540,212940,34,0,928,11,1,3,0],["2025-03-25",401,212576,44,0,86,11,1,9,0],["2025-03-25",1888,212250,1,0,469,11,1,4,0],["2025-03-25",401,211627,44,0,134,11,1,4,0],["2025-03-25",401,211627,44,0,134,11,1,4,0],["2025-03-25",401,211627,44,0,134,11,1,4,0],["2025-03-25",453,211270,45,0,541,11,1,6,0],["2025-03-25",1234,210271,34,0,933,11,1,3,0],["2025-03-25",1234,210271,34,0,933,11,1,3,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",401,209901,47,0,282,11,1,6,0],["2025-03-25",1113,208408,1,0,20,11,1,1,0],["2025-03-25",791,208034,44,0,481,11,1,2,0],["2025-03-25",401,206922,45,0,214,11,1,9,0],["2025-03-25",401,206922,45,0,214,11,1,9,0],["2025-03-25",401,205965,45,0,223,11,1,6,0],["2025-03-25",401,205965,45,0,223,11,1,6,0],["2025-03-25",401,205965,45,0,223,11,1,6,0],["2025-03-25",401,205965,45,0,223,11,1,6,0],["2025-03-25",401,205965,45,0,223,11,1,6,0],["2025-03-25",401,205965,45,0,223,11,1,6,0],["2025-03-25",1796,205959,34,0,873,11,1,3,0],["2025-03-25",1796,205959,34,0,873,11,1,3,0],["2025-03-25",65,205023,1,0,20,11,1,1,0],["2025-03-25",776,205023,1,0,20,11,1,1,0],["2025-03-25",3163,203898,34,0,24,11,1,4,0],["2025-03-25",3163,203898,34,0,24,11,1,4,0],["2025-03-25",3163,203898,34,0,24,11,1,4,0],["2025-03-25",375,202500,1,0,436,11,1,4,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201749,45,0,226,11,1,6,0],["2025-03-25",401,201021,47,0,269,11,1,6,0],["2025-03-25",401,201021,47,0,269,11,1,6,0],["2025-03-25",401,201021,47,0,269,11,1,6,0],["2025-03-25",401,201021,47,0,269,11,1,6,0],["2025-03-25",401,201021,47,0,269,11,1,6,0],["2025-03-25",401,201021,47,0,269,11,1,6,0],["2025-03-25",401,201021,47,0,269,11,1,6,0],["2025-03-25",401,201021,47,0,269,11,1,6,0],["2025-03-25",4547,200000,45,0,919,11,1,6,0],["2025-03-25",2430,200000,47,0,886,11,1,6,0],["2025-03-25",291,199880,1,0,20,11,1,1,0],["2025-03-25",401,199515,44,0,134,11,1,4,0],["2025-03-25",401,199515,44,0,134,11,1,4,0],["2025-03-25",401,199515,44,0,134,11,1,4,0],["2025-03-25",401,198104,45,0,211,11,1,9,0],["2025-03-25",401,198104,45,0,211,11,1,9,0],["2025-03-25",401,198104,45,0,211,11,1,9,0],["2025-03-25",1905,198059,44,0,25,11,1,2,0],["2025-03-25",1905,198059,44,0,25,11,1,2,0],["2025-03-25",773,197996,1,0,20,11,1,1,0],["2025-03-25",1046,197996,1,0,20,11,2,1,0],["2025-03-25",401,196756,47,0,279,11,1,6,0],["2025-03-25",401,196756,47,0,279,11,1,6,0],["2025-03-25",401,196756,47,0,279,11,1,6,0],["2025-03-25",401,196756,47,0,279,11,1,6,0],["2025-03-25",401,196756,47,0,279,11,1,6,0],["2025-03-25",401,196756,47,0,279,11,1,6,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,933,11,1,3,0],["2025-03-25",46,196652,34,0,909,11,1,3,0],["2025-03-25",46,196652,34,0,909,11,1,3,0],["2025-03-25",46,196652,34,0,110,11,1,4,0],["2025-03-25",46,196652,34,0,110,11,1,4,0],["2025-03-25",46,196560,34,0,969,11,1,3,0],["2025-03-25",540,196560,34,0,909,11,1,3,0],["2025-03-25",493,196238,1,0,20,11,1,1,0],["2025-03-25",1192,194840,45,0,2,11,1,6,0],["2025-03-25",949,194737,1,0,20,11,1,1,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",401,194106,45,0,226,11,1,6,0],["2025-03-25",672,193050,34,0,908,11,1,3,0],["2025-03-25",672,193050,34,0,908,11,1,3,0],["2025-03-25",401,192831,47,0,280,11,1,6,0],["2025-03-25",401,192831,47,0,280,11,1,6,0],["2025-03-25",401,192831,47,0,280,11,1,6,0],["2025-03-25",401,192831,47,0,280,11,1,6,0],["2025-03-25",401,192831,47,0,280,11,1,6,0],["2025-03-25",401,192831,47,0,280,11,1,6,0],["2025-03-25",401,192831,47,0,280,11,1,6,0],["2025-03-25",401,192831,47,0,280,11,1,6,0],["2025-03-25",1662,190969,1,0,20,11,1,1,0],["2025-03-25",672,190710,34,0,968,11,1,3,0],["2025-03-25",672,190710,34,0,968,11,1,3,0],["2025-03-25",1234,189211,34,0,909,11,1,3,0],["2025-03-25",1234,189211,34,0,909,11,1,3,0],["2025-03-25",401,189051,34,0,960,11,1,4,0],["2025-03-25",401,187488,45,0,154,11,1,6,0],["2025-03-25",401,187488,45,0,154,11,1,6,0],["2025-03-25",401,187488,45,0,154,11,1,6,0],["2025-03-25",3070,187200,44,0,13,11,1,4,0],["2025-03-25",1796,187200,34,0,933,11,1,3,0],["2025-03-25",1372,186920,1,0,565,11,1,7,0],["2025-03-25",401,186786,47,0,275,11,1,6,0],["2025-03-25",4567,186700,34,0,59,11,1,4,0],["2025-03-25",1752,185699,1,0,20,11,1,1,0],["2025-03-25",1234,184879,34,0,909,11,1,3,0],["2025-03-25",1234,184879,34,0,909,11,1,3,0],["2025-03-25",1234,184879,34,0,909,11,1,3,0],["2025-03-25",1234,184879,34,0,909,11,1,3,0],["2025-03-25",1234,184879,34,0,909,11,1,3,0],["2025-03-25",1234,184879,34,0,909,11,1,3,0],["2025-03-25",174,182560,34,0,968,11,1,3,0],["2025-03-25",174,182560,34,0,968,11,1,3,0],["2025-03-25",2279,182000,45,0,919,11,1,6,0],["2025-03-25",1234,181606,34,0,909,11,1,3,0],["2025-03-25",1234,181606,34,0,909,11,1,3,0],["2025-03-25",1234,181606,34,0,909,11,1,3,0],["2025-03-25",200,181600,34,0,970,11,1,3,0],["2025-03-25",200,181600,34,0,970,11,1,3,0],["2025-03-25",616,180429,1,0,20,11,1,1,0],["2025-03-25",4566,180160,34,0,830,11,1,4,0],["2025-03-25",4566,180160,34,0,830,11,1,4,0],["2025-03-25",4538,179500,45,0,344,11,1,6,0],["2025-03-25",401,178980,45,0,223,11,1,6,0],["2025-03-25",401,178980,45,0,223,11,1,6,0],["2025-03-25",401,178980,45,0,223,11,1,6,0],["2025-03-25",401,178980,45,0,223,11,1,6,0],["2025-03-25",46,177840,34,0,933,11,1,3,0],["2025-03-25",531,177680,34,0,913,11,1,3,0],["2025-03-25",531,177680,34,0,913,11,1,3,0],["2025-03-25",401,177221,45,0,234,11,1,6,0],["2025-03-25",1425,176915,1,0,20,11,1,1,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",401,176044,47,0,282,11,1,6,0],["2025-03-25",200,175500,45,0,421,11,1,6,0],["2025-03-25",1344,175000,1,0,35,11,1,4,0],["2025-03-25",401,174540,47,0,280,11,1,6,0],["2025-03-25",401,174540,47,0,280,11,1,6,0],["2025-03-25",401,174540,47,0,280,11,1,6,0],["2025-03-25",401,174540,47,0,280,11,1,6,0],["2025-03-25",401,174540,47,0,280,11,1,6,0],["2025-03-25",401,174540,47,0,280,11,1,6,0],["2025-03-25",401,174540,47,0,280,11,1,6,0],["2025-03-25",852,174000,44,0,1015,11,1,4,0],["2025-03-25",1447,173530,1,0,20,11,1,1,0],["2025-03-25",401,173422,44,0,134,11,1,4,0],["2025-03-25",898,173403,1,0,20,11,1,1,0],["2025-03-25",401,172393,45,0,211,11,1,9,0],["2025-03-25",1316,172000,1,0,444,11,1,4,0],["2025-03-25",1316,172000,1,0,444,11,1,4,0],["2025-03-25",1316,172000,1,0,444,11,1,4,0],["2025-03-25",710,171881,34,0,172,11,1,4,0],["2025-03-25",1234,170839,34,0,933,11,1,3,0],["2025-03-25",1234,170839,34,0,933,11,1,3,0],["2025-03-25",1234,170839,34,0,933,11,1,3,0],["2025-03-25",672,170820,34,0,970,11,1,3,0],["2025-03-25",672,170820,34,0,970,11,1,3,0],["2025-03-25",401,170718,47,0,280,11,1,6,0],["2025-03-25",401,170718,47,0,280,11,1,6,0],["2025-03-25",401,170718,47,0,280,11,1,6,0],["2025-03-25",401,170718,47,0,280,11,1,6,0],["2025-03-25",401,170634,47,0,83,11,1,6,0],["2025-03-25",401,170213,47,0,269,11,1,6,0],["2025-03-25",337,170000,1,0,174,11,1,4,0],["2025-03-25",710,169172,34,0,172,11,1,4,0],["2025-03-25",4550,168750,45,0,919,11,1,6,0],["2025-03-25",1234,168499,34,0,933,11,1,3,0],["2025-03-25",1234,168499,34,0,933,11,1,3,0],["2025-03-25",1234,168499,34,0,933,11,1,3,0],["2025-03-25",1234,168499,34,0,909,11,1,3,0],["2025-03-25",1234,168499,34,0,909,11,1,3,0],["2025-03-25",1234,168499,34,0,909,11,1,3,0],["2025-03-25",1234,168499,34,0,902,11,1,3,0],["2025-03-25",1234,168499,34,0,902,11,1,3,0],["2025-03-25",1234,168499,34,0,902,11,1,3,0],["2025-03-25",401,168498,47,0,275,11,1,6,0],["2025-03-25",401,168498,47,0,275,11,1,6,0],["2025-03-25",401,168498,47,0,275,11,1,6,0],["2025-03-25",401,168498,47,0,275,11,1,6,0],["2025-03-25",401,168498,47,0,275,11,1,6,0],["2025-03-25",401,168498,47,0,275,11,1,6,0],["2025-03-25",401,168498,47,0,275,11,1,6,0],["2025-03-25",401,168498,47,0,275,11,1,6,0],["2025-03-25",401,168174,45,0,211,11,1,9,0],["2025-03-25",401,168174,45,0,211,11,1,9,0],["2025-03-25",401,168174,45,0,211,11,1,9,0],["2025-03-25",1234,168151,34,0,933,11,1,3,0],["2025-03-25",1234,168151,34,0,933,11,1,3,0],["2025-03-25",1348,168132,1,0,20,11,1,1,0],["2025-03-25",283,168100,1,0,20,11,1,1,0],["2025-03-25",283,168100,1,0,20,11,1,1,0],["2025-03-25",283,168100,1,0,20,11,1,1,0],["2025-03-25",283,168100,1,0,20,11,1,1,0],["2025-03-25",200,167980,34,0,908,11,1,3,0],["2025-03-25",401,167018,45,0,154,11,1,6,0],["2025-03-25",401,167018,45,0,154,11,1,6,0],["2025-03-25",401,167018,45,0,154,11,1,6,0],["2025-03-25",401,167018,45,0,154,11,1,6,0],["2025-03-25",401,167018,45,0,154,11,1,6,0],["2025-03-25",1234,166981,34,0,933,11,1,3,0],["2025-03-25",1234,166981,34,0,933,11,1,3,0],["2025-03-25",608,166660,34,0,928,11,1,3,0],["2025-03-25",608,166660,34,0,928,11,1,3,0],["2025-03-25",4562,166659,34,0,933,11,1,3,0],["2025-03-25",2895,166400,1,0,398,11,1,4,0],["2025-03-25",1252,165981,34,0,907,11,1,3,0],["2025-03-25",1252,165981,34,0,907,11,1,3,0],["2025-03-25",1234,165109,34,0,873,11,1,3,0],["2025-03-25",1234,165109,34,0,873,11,1,3,0],["2025-03-25",1234,165109,34,0,873,11,1,3,0],["2025-03-25",1410,165000,1,0,20,11,1,1,0],["2025-03-25",4317,164700,1,0,35,11,1,4,0],["2025-03-25",4317,164700,1,0,35,11,1,4,0],["2025-03-25",4317,164700,1,0,35,11,1,4,0],["2025-03-25",4317,164700,1,0,915,11,1,7,0],["2025-03-25",4568,164667,34,0,24,11,1,4,0],["2025-03-25",2114,163425,45,0,919,11,1,6,0],["2025-03-25",401,163286,47,0,280,11,1,6,0],["2025-03-25",401,163286,47,0,280,11,1,6,0],["2025-03-25",401,163286,47,0,280,11,1,6,0],["2025-03-25",401,163286,47,0,280,11,1,6,0],["2025-03-25",401,163286,47,0,280,11,1,6,0],["2025-03-25",401,163286,47,0,280,11,1,6,0],["2025-03-25",401,163286,47,0,280,11,1,6,0],["2025-03-25",401,163286,47,0,280,11,1,6,0],["2025-03-25",107,162990,1,0,20,11,2,1,0],["2025-03-25",354,162990,1,0,20,11,1,1,0],["2025-03-25",796,162990,1,0,20,11,1,1,0],["2025-03-25",1352,162990,1,0,20,11,1,1,0],["2025-03-25",891,162861,1,0,20,11,1,1,0],["2025-03-25",1383,162000,1,0,74,11,1,1,0],["2025-03-25",875,161900,34,0,928,11,1,3,0],["2025-03-25",672,161460,34,0,968,11,1,3,0],["2025-03-25",672,161460,34,0,968,11,1,3,0],["2025-03-25",1398,161233,1,0,20,11,2,1,0],["2025-03-25",1234,160546,34,0,933,11,1,3,0],["2025-03-25",1234,160546,34,0,933,11,1,3,0],["2025-03-25",1234,160546,34,0,933,11,1,3,0],["2025-03-25",531,160290,34,0,908,11,1,3,0],["2025-03-25",58,160006,34,0,887,11,1,3,0],["2025-03-25",1504,160000,34,0,887,11,1,3,0],["2025-03-25",1877,160000,44,0,136,11,1,4,0],["2025-03-25",1290,160000,44,0,197,11,2,4,0],["2025-03-25",401,159360,45,0,156,11,1,13,0],["2025-03-25",401,159360,45,0,156,11,1,13,0],["2025-03-25",401,159360,45,0,156,11,1,13,0],["2025-03-25",401,159360,45,0,156,11,1,13,0],["2025-03-25",401,159360,45,0,156,11,1,13,0],["2025-03-25",1796,159177,34,0,911,11,1,3,0],["2025-03-25",1796,159177,34,0,911,11,1,3,0],["2025-03-25",401,158636,47,0,535,11,1,6,0],["2025-03-25",401,158636,47,0,535,11,1,6,0],["2025-03-25",401,158636,47,0,535,11,1,6,0],["2025-03-25",401,158636,47,0,535,11,1,6,0],["2025-03-25",401,158636,47,0,535,11,1,6,0],["2025-03-25",401,158636,47,0,535,11,1,6,0],["2025-03-25",401,158636,47,0,535,11,1,6,0],["2025-03-25",401,158636,47,0,535,11,1,6,0],["2025-03-25",401,158636,47,0,535,11,1,6,0],["2025-03-25",957,157500,34,0,928,11,1,3,0],["2025-03-25",401,156309,47,0,279,11,1,6,0],["2025-03-25",401,154854,44,0,134,11,1,4,0],["2025-03-25",401,154854,44,0,134,11,1,4,0],["2025-03-25",1637,154078,1,0,20,11,1,1,0],["2025-03-25",875,153737,34,0,928,11,1,3,0],["2025-03-25",875,153737,34,0,928,11,1,3,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",401,152439,45,0,226,11,1,6,0],["2025-03-25",1440,152321,1,0,20,11,1,1,0],["2025-03-25",907,150693,1,0,20,11,1,1,0],["2025-03-25",1460,150693,1,0,20,11,1,1,0],["2025-03-25",2599,150430,45,0,868,11,1,6,0],["2025-03-25",1199,150260,44,0,415,11,1,4,0],["2025-03-25",1199,150260,44,0,415,11,1,4,0],["2025-03-25",1199,150260,44,0,415,11,1,4,0],["2025-03-25",1199,150260,44,0,415,11,1,4,0],["2025-03-25",60,150131,34,0,59,11,1,4,0],["2025-03-25",60,150131,34,0,59,11,1,4,0],["2025-03-25",60,150131,34,0,59,11,1,4,0],["2025-03-25",60,150131,34,0,59,11,1,4,0],["2025-03-25",60,150131,34,0,59,11,1,4,0],["2025-03-25",60,150131,34,0,59,11,1,4,0],["2025-03-25",60,150131,34,0,59,11,1,4,0],["2025-03-25",60,150131,34,0,59,11,1,4,0],["2025-03-25",4530,150000,44,0,95,11,1,4,0],["2025-03-25",4530,150000,44,0,95,11,1,4,0],["2025-03-25",4530,150000,44,0,95,11,1,4,0],["2025-03-25",2430,150000,45,0,597,11,1,6,0],["2025-03-25",158,150000,1,0,120,11,1,4,0],["2025-03-25",1708,150000,1,0,20,11,1,1,0],["2025-03-25",158,150000,34,0,106,11,1,4,0],["2025-03-25",401,149951,45,0,250,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",401,149913,47,0,268,11,1,6,0],["2025-03-25",46,149760,34,0,873,11,1,3,0],["2025-03-25",174,149308,34,0,928,11,1,3,0],["2025-03-25",200,148672,44,0,25,11,1,2,0],["2025-03-25",200,148672,44,0,25,11,1,2,0],["2025-03-25",200,148672,44,0,25,11,1,2,0],["2025-03-25",200,148672,44,0,25,11,1,2,0],["2025-03-25",1121,148400,34,0,970,11,1,3,0],["2025-03-25",672,148005,34,0,970,11,1,3,0],["2025-03-25",672,148005,34,0,970,11,1,3,0],["2025-03-25",4570,147970,45,0,213,11,2,6,0],["2025-03-25",4570,147970,45,0,213,11,2,6,0],["2025-03-25",4570,147970,45,0,213,11,2,6,0],["2025-03-25",4570,147970,45,0,154,11,2,6,0],["2025-03-25",1398,147306,1,0,20,11,2,1,0],["2025-03-25",3131,147120,45,0,361,11,1,6,0],["2025-03-25",3131,147120,45,0,361,11,1,6,0],["2025-03-25",3131,147120,45,0,361,11,1,6,0],["2025-03-25",3259,146146,1,0,53,11,1,4,0],["2025-03-25",1516,146146,1,0,53,11,1,4,0],["2025-03-25",1516,146146,1,0,53,11,1,4,0],["2025-03-25",1516,146146,1,0,53,11,1,4,0],["2025-03-25",1516,146146,1,0,53,11,1,4,0],["2025-03-25",672,145665,34,0,968,11,1,3,0],["2025-03-25",672,145665,34,0,968,11,1,3,0],["2025-03-25",401,145008,45,0,225,11,1,6,0],["2025-03-25",401,145008,45,0,225,11,1,6,0],["2025-03-25",401,145008,45,0,225,11,1,6,0],["2025-03-25",1784,145000,44,0,201,11,1,4,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",1714,144751,34,0,928,11,1,3,0],["2025-03-25",200,144633,34,0,914,11,1,3,0],["2025-03-25",4540,144250,45,0,1004,11,1,6,0],["2025-03-25",1137,143666,1,0,20,11,1,1,0],["2025-03-25",1677,143666,1,0,20,11,1,1,0],["2025-03-25",91,143553,47,0,87,11,1,6,0],["2025-03-25",876,143128,1,0,35,11,1,4,0],["2025-03-25",2083,143000,45,0,919,11,1,6,0],["2025-03-25",401,142483,47,0,84,11,1,6,0],["2025-03-25",401,141616,45,0,154,11,1,6,0],["2025-03-25",401,141573,45,0,230,11,1,6,0],["2025-03-25",401,141573,45,0,230,11,1,6,0],["2025-03-25",401,141573,45,0,230,11,1,6,0],["2025-03-25",401,141573,45,0,230,11,1,6,0],["2025-03-25",401,141573,45,0,230,11,1,6,0],["2025-03-25",401,141573,45,0,230,11,1,6,0],["2025-03-25",401,141573,45,0,230,11,1,6,0],["2025-03-25",401,141573,45,0,230,11,1,6,0],["2025-03-25",401,141573,45,0,230,11,1,6,0],["2025-03-25",531,140400,34,0,913,11,1,3,0],["2025-03-25",531,140280,34,0,928,11,1,3,0],["2025-03-25",531,140280,34,0,928,11,1,3,0],["2025-03-25",1178,140280,1,0,20,11,2,1,0],["2025-03-25",4533,140000,44,0,95,11,1,4,0],["2025-03-25",531,140000,34,0,933,11,1,3,0],["2025-03-25",531,140000,34,0,914,11,1,3,0],["2025-03-25",200,140000,45,0,434,11,1,6,0],["2025-03-25",200,139000,44,0,171,11,1,4,0],["2025-03-25",808,138396,1,0,20,11,1,1,0],["2025-03-25",401,138169,47,0,280,11,1,6,0],["2025-03-25",401,138169,47,0,280,11,1,6,0],["2025-03-25",401,138169,47,0,280,11,1,6,0],["2025-03-25",401,138169,47,0,280,11,1,6,0],["2025-03-25",2199,137970,1,0,53,11,1,4,0],["2025-03-25",2579,137693,45,0,154,11,2,6,0],["2025-03-25",275,137272,45,0,156,11,1,13,0],["2025-03-25",401,136582,45,0,1014,11,1,6,0],["2025-03-25",401,136582,45,0,1014,11,1,6,0],["2025-03-25",401,136582,45,0,1014,11,1,6,0],["2025-03-25",401,135355,45,0,225,11,1,6,0],["2025-03-25",401,135355,45,0,225,11,1,6,0],["2025-03-25",200,135000,44,0,198,11,1,4,0],["2025-03-25",200,135000,1,0,120,11,1,4,0],["2025-03-25",200,135000,1,0,120,11,1,4,0],["2025-03-25",383,134288,34,0,968,11,1,3,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",4528,133383,44,0,23,11,1,4,0],["2025-03-25",555,133329,34,0,907,11,1,3,0],["2025-03-25",555,133329,34,0,907,11,1,3,0],["2025-03-25",4584,133250,1,0,633,11,1,4,0],["2025-03-25",655,132860,1,0,53,11,1,4,0],["2025-03-25",401,132633,45,0,209,11,1,9,0],["2025-03-25",401,132633,45,0,209,11,1,9,0],["2025-03-25",401,132633,45,0,209,11,1,9,0],["2025-03-25",2367,131537,34,0,126,11,1,4,0],["2025-03-25",620,131369,1,0,20,11,1,1,0],["2025-03-25",401,131145,47,0,280,11,1,6,0],["2025-03-25",401,131145,47,0,280,11,1,6,0],["2025-03-25",401,131145,47,0,280,11,1,6,0],["2025-03-25",401,131145,47,0,280,11,1,6,0],["2025-03-25",401,131145,47,0,280,11,1,6,0],["2025-03-25",401,131145,47,0,280,11,1,6,0],["2025-03-25",531,131040,34,0,911,11,1,3,0],["2025-03-25",200,130743,1,0,120,11,1,4,0],["2025-03-25",401,130556,44,0,134,11,1,4,0],["2025-03-25",401,130556,44,0,134,11,1,4,0],["2025-03-25",1157,129792,34,0,909,11,1,3,0],["2025-03-25",1398,129612,1,0,20,11,2,1,0],["2025-03-25",200,128150,44,0,201,11,1,4,0],["2025-03-25",1469,127980,34,0,908,11,1,3,0],["2025-03-25",1469,127980,34,0,908,11,1,3,0],["2025-03-25",173,127792,34,0,969,11,1,3,0],["2025-03-25",174,127792,34,0,968,11,1,3,0],["2025-03-25",401,126067,44,0,134,11,1,4,0],["2025-03-25",401,126067,44,0,134,11,1,4,0],["2025-03-25",401,126067,44,0,134,11,1,4,0],["2025-03-25",401,126067,44,0,134,11,1,4,0],["2025-03-25",401,126067,44,0,134,11,1,4,0],["2025-03-25",401,126067,44,0,134,11,1,4,0],["2025-03-25",1811,126000,1,0,16,11,1,4,0],["2025-03-25",401,125723,47,0,280,11,1,6,0],["2025-03-25",401,125723,47,0,280,11,1,6,0],["2025-03-25",401,125723,47,0,280,11,1,6,0],["2025-03-25",401,125723,47,0,280,11,1,6,0],["2025-03-25",401,124531,45,0,231,11,1,6,0],["2025-03-25",401,124531,45,0,231,11,1,6,0],["2025-03-25",401,124531,45,0,231,11,1,6,0],["2025-03-25",401,124531,45,0,231,11,1,6,0],["2025-03-25",401,124531,45,0,231,11,1,6,0],["2025-03-25",401,124531,45,0,231,11,1,6,0],["2025-03-25",401,124531,45,0,231,11,1,6,0],["2025-03-25",401,124531,45,0,231,11,1,6,0],["2025-03-25",401,124531,45,0,231,11,1,6,0],["2025-03-25",1182,124080,1,0,169,11,1,4,0],["2025-03-25",200,124080,1,0,73,11,1,4,0],["2025-03-25",401,123645,45,0,241,11,1,6,0],["2025-03-25",401,123645,45,0,241,11,1,6,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",4528,123289,44,0,23,11,1,4,0],["2025-03-25",200,122640,1,0,53,11,1,4,0],["2025-03-25",200,122640,1,0,53,11,1,4,0],["2025-03-25",401,122633,45,0,250,11,1,6,0],["2025-03-25",401,122633,45,0,250,11,1,6,0],["2025-03-25",200,122000,44,0,171,11,1,4,0],["2025-03-25",200,120796,44,0,25,11,1,2,0],["2025-03-25",3950,119900,34,0,830,11,1,4,0],["2025-03-25",3950,119900,34,0,830,11,1,4,0],["2025-03-25",3950,119900,34,0,830,11,1,4,0],["2025-03-25",3950,119900,34,0,830,11,1,4,0],["2025-03-25",4133,119157,34,0,927,11,1,4,0],["2025-03-25",1088,119072,1,0,20,11,1,1,0],["2025-03-25",1615,118375,44,0,136,11,1,4,0],["2025-03-25",1449,117373,1,0,20,11,1,1,0],["2025-03-25",401,116608,45,0,211,11,1,9,0],["2025-03-25",608,114963,34,0,928,11,1,3,0],["2025-03-25",2519,114660,1,0,20,11,1,1,0],["2025-03-25",401,114589,45,0,230,11,1,6,0],["2025-03-25",401,114589,45,0,230,11,1,6,0],["2025-03-25",401,114589,45,0,230,11,1,6,0],["2025-03-25",401,114589,45,0,230,11,1,6,0],["2025-03-25",401,114589,45,0,230,11,1,6,0],["2025-03-25",401,114589,45,0,230,11,1,6,0],["2025-03-25",401,114589,45,0,230,11,1,6,0],["2025-03-25",401,114589,45,0,230,11,1,6,0],["2025-03-25",401,114589,45,0,230,11,1,6,0],["2025-03-25",401,114589,45,0,230,11,1,6,0],["2025-03-25",875,114282,34,0,928,11,1,3,0],["2025-03-25",401,114124,47,0,84,11,1,6,0],["2025-03-25",401,114124,47,0,84,11,1,6,0],["2025-03-25",401,114124,47,0,84,11,1,6,0],["2025-03-25",401,114124,47,0,84,11,1,6,0],["2025-03-25",401,114124,47,0,84,11,1,6,0],["2025-03-25",401,114124,47,0,84,11,1,6,0],["2025-03-25",401,114124,47,0,84,11,1,6,0],["2025-03-25",401,114124,47,0,84,11,1,6,0],["2025-03-25",1469,114000,34,0,907,11,1,3,0],["2025-03-25",1470,113568,34,0,909,11,1,3,0],["2025-03-25",1157,113568,34,0,970,11,1,3,0],["2025-03-25",552,113452,1,0,45,11,1,7,0],["2025-03-25",401,112482,45,0,209,11,1,9,0],["2025-03-25",401,112482,45,0,209,11,1,9,0],["2025-03-25",1779,112420,1,0,53,11,1,4,0],["2025-03-25",46,112320,34,0,970,11,1,3,0],["2025-03-25",531,112320,34,0,913,11,1,3,0],["2025-03-25",3271,112000,44,0,136,11,1,4,0],["2025-03-25",200,112000,1,0,425,11,1,7,0],["2025-03-25",200,111804,1,0,100,11,1,4,0],["2025-03-25",200,110500,1,0,120,11,1,4,0],["2025-03-25",200,110500,1,0,120,11,1,4,0],["2025-03-25",200,110500,1,0,120,11,1,4,0],["2025-03-25",875,110201,34,0,928,11,1,3,0],["2025-03-25",875,110201,34,0,928,11,1,3,0],["2025-03-25",4575,110000,1,0,120,11,1,4,0],["2025-03-25",107,108660,1,0,20,11,2,1,0],["2025-03-25",201,108660,1,0,20,11,1,1,0],["2025-03-25",261,108660,1,0,20,11,1,1,0],["2025-03-25",1612,108660,1,0,20,11,1,1,0],["2025-03-25",531,107640,34,0,913,11,1,3,0],["2025-03-25",3259,107536,1,0,169,11,1,4,0],["2025-03-25",893,107536,1,0,169,11,1,4,0],["2025-03-25",673,107536,1,0,169,11,1,4,0],["2025-03-25",401,107491,47,0,280,11,1,6,0],["2025-03-25",401,107491,47,0,280,11,1,6,0],["2025-03-25",401,107491,47,0,280,11,1,6,0],["2025-03-25",401,107491,47,0,280,11,1,6,0],["2025-03-25",401,107491,47,0,280,11,1,6,0],["2025-03-25",401,107491,47,0,280,11,1,6,0],["2025-03-25",150,107310,1,0,53,11,1,4,0],["2025-03-25",229,107310,1,0,53,11,1,4,0],["2025-03-25",401,106973,45,0,231,11,1,6,0],["2025-03-25",401,106973,45,0,231,11,1,6,0],["2025-03-25",401,106973,45,0,231,11,1,6,0],["2025-03-25",401,106973,45,0,231,11,1,6,0],["2025-03-25",401,106973,45,0,231,11,1,6,0],["2025-03-25",401,106973,45,0,231,11,1,6,0],["2025-03-25",401,106973,45,0,231,11,1,6,0],["2025-03-25",401,106973,45,0,231,11,1,6,0],["2025-03-25",401,106973,45,0,231,11,1,6,0],["2025-03-25",1122,106808,34,0,970,11,1,3,0],["2025-03-25",200,106800,1,0,120,11,1,4,0],["2025-03-25",200,106800,1,0,120,11,1,4,0],["2025-03-25",200,106800,1,0,120,11,1,4,0],["2025-03-25",401,106729,45,0,225,11,1,6,0],["2025-03-25",401,106729,45,0,225,11,1,6,0],["2025-03-25",401,106729,45,0,225,11,1,6,0],["2025-03-25",401,106729,45,0,225,11,1,6,0],["2025-03-25",401,106729,45,0,225,11,1,6,0],["2025-03-25",401,106605,47,0,280,11,1,6,0],["2025-03-25",401,106605,47,0,280,11,1,6,0],["2025-03-25",401,106605,47,0,280,11,1,6,0],["2025-03-25",200,106500,1,0,120,11,1,4,0],["2025-03-25",200,106500,1,0,120,11,1,4,0],["2025-03-25",200,106500,1,0,120,11,1,4,0],["2025-03-25",555,106119,34,0,907,11,1,3,0],["2025-03-25",555,106119,34,0,907,11,1,3,0],["2025-03-25",3280,105900,44,0,170,11,1,4,0],["2025-03-25",3280,105900,44,0,170,11,1,4,0],["2025-03-25",1363,105280,1,0,73,11,1,4,0],["2025-03-25",1398,105146,1,0,20,11,2,1,0],["2025-03-25",2083,105000,45,0,919,11,1,6,0],["2025-03-25",200,105000,45,0,882,11,1,6,0],["2025-03-25",2192,105000,1,0,1017,11,1,1,0],["2025-03-25",875,104759,34,0,928,11,1,3,0],["2025-03-25",401,104278,45,0,211,11,1,9,0],["2025-03-25",401,104278,45,0,211,11,1,9,0],["2025-03-25",401,104278,45,0,211,11,1,9,0],["2025-03-25",401,103726,45,0,231,11,1,6,0],["2025-03-25",401,103726,45,0,231,11,1,6,0],["2025-03-25",401,103726,45,0,231,11,1,6,0],["2025-03-25",401,103726,45,0,231,11,1,6,0],["2025-03-25",401,103726,45,0,231,11,1,6,0],["2025-03-25",401,103726,45,0,231,11,1,6,0],["2025-03-25",401,103726,45,0,231,11,1,6,0],["2025-03-25",401,103726,45,0,231,11,1,6,0],["2025-03-25",401,103726,45,0,231,11,1,6,0],["2025-03-25",401,103726,45,0,231,11,1,6,0],["2025-03-25",1427,103390,1,0,20,11,2,1,0],["2025-03-25",46,102960,34,0,909,11,1,3,0],["2025-03-25",531,102960,34,0,913,11,1,3,0],["2025-03-25",401,102633,45,0,238,11,1,9,0],["2025-03-25",200,102100,1,0,120,11,1,4,0],["2025-03-25",200,102100,1,0,120,11,1,4,0],["2025-03-25",200,102100,1,0,120,11,1,4,0],["2025-03-25",401,101640,47,0,273,11,1,6,0],["2025-03-25",401,101640,47,0,273,11,1,6,0],["2025-03-25",401,101640,47,0,273,11,1,6,0],["2025-03-25",401,101640,47,0,273,11,1,6,0],["2025-03-25",656,101520,1,0,169,11,1,4,0],["2025-03-25",200,101200,1,0,120,11,1,4,0],["2025-03-25",200,101200,1,0,120,11,1,4,0],["2025-03-25",200,101200,1,0,120,11,1,4,0],["2025-03-25",401,101143,45,0,156,11,1,13,0],["2025-03-25",401,101143,45,0,156,11,1,13,0],["2025-03-25",401,101143,45,0,156,11,1,13,0],["2025-03-25",401,101143,45,0,156,11,1,13,0],["2025-03-25",401,101143,45,0,156,11,1,13,0],["2025-03-25",401,101143,45,0,156,11,1,13,0],["2025-03-25",401,101143,45,0,156,11,1,13,0],["2025-03-25",401,101143,45,0,156,11,1,13,0],["2025-03-25",427,101066,1,0,20,11,1,1,0],["2025-03-25",200,101000,1,0,120,11,1,4,0],["2025-03-25",200,101000,1,0,120,11,1,4,0],["2025-03-25",200,101000,1,0,120,11,1,4,0],["2025-03-25",672,100620,34,0,933,11,1,3,0],["2025-03-25",672,100620,34,0,933,11,1,3,0],["2025-03-25",200,100600,1,0,120,11,1,4,0],["2025-03-25",200,100600,1,0,120,11,1,4,0],["2025-03-25",200,100600,1,0,120,11,1,4,0],["2025-03-25",401,100125,45,0,214,11,1,9,0],["2025-03-25",200,100000,1,0,120,11,1,4,0],["2025-03-25",200,100000,1,0,120,11,1,4,0],["2025-03-25",200,100000,1,0,120,11,1,4,0],["2025-03-25",3031,100000,45,0,319,11,1,6,0],["2025-03-25",200,100000,45,0,434,11,1,6,0],["2025-03-25",401,99273,45,0,225,11,1,6,0],["2025-03-25",401,99273,45,0,225,11,1,6,0],["2025-03-25",401,99273,45,0,225,11,1,6,0],["2025-03-25",4583,99264,1,0,169,11,1,4,0],["2025-03-25",1516,99264,1,0,73,11,1,4,0],["2025-03-25",84,99104,34,0,887,11,1,3,0],["2025-03-25",1121,98500,34,0,873,11,1,3,0],["2025-03-25",655,97760,1,0,169,11,1,4,0],["2025-03-25",401,97284,45,0,156,11,1,13,0],["2025-03-25",401,97284,45,0,156,11,1,13,0],["2025-03-25",401,97284,45,0,156,11,1,13,0],["2025-03-25",401,97284,45,0,156,11,1,13,0],["2025-03-25",401,97284,45,0,156,11,1,13,0],["2025-03-25",401,97107,44,0,13,11,1,4,0],["2025-03-25",401,97107,44,0,13,11,1,4,0],["2025-03-25",200,97000,44,0,197,11,1,4,0],["2025-03-25",200,96600,1,0,100,11,1,4,0],["2025-03-25",401,96470,45,0,249,11,1,6,0],["2025-03-25",401,96418,45,0,242,11,1,6,0],["2025-03-25",401,96418,45,0,242,11,1,6,0],["2025-03-25",401,96418,45,0,242,11,1,6,0],["2025-03-25",401,96418,45,0,242,11,1,6,0],["2025-03-25",401,96418,45,0,242,11,1,6,0],["2025-03-25",401,96418,45,0,242,11,1,6,0],["2025-03-25",401,96418,45,0,242,11,1,6,0],["2025-03-25",401,96417,45,0,219,11,1,6,0],["2025-03-25",531,96375,34,0,933,11,1,3,0],["2025-03-25",531,96375,34,0,933,11,1,3,0],["2025-03-25",449,96363,1,0,20,11,1,1,0],["2025-03-25",4580,96363,1,0,20,11,1,1,0],["2025-03-25",1003,96363,1,0,20,11,2,1,0],["2025-03-25",1004,96363,1,0,20,11,1,1,0],["2025-03-25",1331,96363,1,0,20,11,1,1,0],["2025-03-25",1673,96363,1,0,20,11,1,1,0],["2025-03-25",1756,96363,1,0,20,11,1,1,0],["2025-03-25",401,96268,47,0,280,11,1,6,0],["2025-03-25",401,96268,47,0,280,11,1,6,0],["2025-03-25",401,96268,47,0,280,11,1,6,0],["2025-03-25",401,96268,47,0,280,11,1,6,0],["2025-03-25",401,96268,47,0,280,11,1,6,0],["2025-03-25",401,96268,47,0,280,11,1,6,0],["2025-03-25",1252,95235,34,0,907,11,1,3,0],["2025-03-25",875,95235,34,0,911,11,1,3,0],["2025-03-25",608,95235,34,0,928,11,1,3,0],["2025-03-25",875,95235,34,0,928,11,1,3,0],["2025-03-25",401,94611,45,0,231,11,1,6,0],["2025-03-25",401,94611,45,0,231,11,1,6,0],["2025-03-25",401,94611,45,0,231,11,1,6,0],["2025-03-25",401,94611,45,0,231,11,1,6,0],["2025-03-25",401,94611,45,0,231,11,1,6,0],["2025-03-25",401,94611,45,0,231,11,1,6,0],["2025-03-25",401,94611,45,0,231,11,1,6,0],["2025-03-25",979,94478,1,0,20,11,1,1,0],["2025-03-25",46,93600,34,0,909,11,1,3,0],["2025-03-25",46,93600,34,0,968,11,1,3,0],["2025-03-25",46,93600,34,0,913,11,1,3,0],["2025-03-25",531,93600,34,0,913,11,1,3,0],["2025-03-25",401,93533,47,0,282,11,1,6,0],["2025-03-25",401,93533,47,0,282,11,1,6,0],["2025-03-25",401,93533,47,0,282,11,1,6,0],["2025-03-25",401,93533,47,0,282,11,1,6,0],["2025-03-25",401,93533,47,0,282,11,1,6,0],["2025-03-25",401,93533,47,0,282,11,1,6,0],["2025-03-25",401,93533,47,0,282,11,1,6,0],["2025-03-25",401,93533,47,0,282,11,1,6,0],["2025-03-25",401,93533,47,0,282,11,1,6,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",4528,93043,44,0,23,11,1,4,0],["2025-03-25",324,92900,34,0,126,11,1,4,0],["2025-03-25",4577,92900,1,0,575,11,1,1,0],["2025-03-25",1121,92800,34,0,968,11,1,3,0],["2025-03-25",1121,92800,34,0,968,11,1,3,0],["2025-03-25",324,92800,34,0,126,11,1,4,0],["2025-03-25",1152,92134,44,0,382,11,1,1,0],["2025-03-25",2182,92000,1,0,16,11,1,4,0],["2025-03-25",150,91980,1,0,53,11,1,4,0],["2025-03-25",229,91980,1,0,53,11,1,4,0],["2025-03-25",656,91980,1,0,53,11,1,4,0],["2025-03-25",157,91573,44,0,309,11,5,4,0],["2025-03-25",157,91573,44,0,309,11,5,4,0],["2025-03-25",401,91360,45,0,211,11,1,9,0],["2025-03-25",401,91360,45,0,211,11,1,9,0],["2025-03-25",401,91360,45,0,211,11,1,9,0],["2025-03-25",401,91360,45,0,211,11,1,9,0],["2025-03-25",84,91280,34,0,887,11,1,3,0],["2025-03-25",58,91280,34,0,965,11,1,3,0],["2025-03-25",84,91280,34,0,969,11,1,3,0],["2025-03-25",84,91280,34,0,969,11,1,3,0],["2025-03-25",928,91280,34,0,933,11,1,3,0],["2025-03-25",928,91280,34,0,913,11,1,3,0],["2025-03-25",200,90500,1,0,120,11,1,4,0],["2025-03-25",200,90500,1,0,120,11,1,4,0],["2025-03-25",200,90500,1,0,120,11,1,4,0],["2025-03-25",401,90358,45,0,640,11,1,6,0],["2025-03-25",401,90358,45,0,640,11,1,6,0],["2025-03-25",655,90240,1,0,169,11,1,4,0],["2025-03-25",655,90240,1,0,73,11,1,4,0],["2025-03-25",1469,90000,34,0,908,11,1,3,0],["2025-03-25",466,90000,44,0,159,11,1,4,0],["2025-03-25",466,90000,44,0,159,11,1,4,0],["2025-03-25",466,90000,44,0,159,11,1,4,0],["2025-03-25",466,90000,44,0,159,11,1,4,0],["2025-03-25",206,89936,1,0,53,11,1,4,0],["2025-03-25",207,89936,1,0,53,11,1,4,0],["2025-03-25",435,89936,1,0,53,11,3,4,0],["2025-03-25",656,89936,1,0,53,11,1,4,0],["2025-03-25",437,89925,1,0,351,11,3,1,0],["2025-03-25",437,89925,1,0,351,11,3,1,0],["2025-03-25",437,89925,1,0,129,11,3,4,0],["2025-03-25",437,89925,1,0,129,11,3,4,0],["2025-03-25",4531,89773,44,0,95,11,1,4,0],["2025-03-25",2766,89616,44,0,95,11,2,4,0],["2025-03-25",1381,89445,34,0,873,11,1,3,0],["2025-03-25",1381,89445,34,0,873,11,1,3,0],["2025-03-25",107,89336,1,0,20,11,2,1,0],["2025-03-25",4579,89336,1,0,20,11,1,1,0],["2025-03-25",1439,89336,1,0,20,11,1,1,0],["2025-03-25",1783,89336,1,0,20,11,1,1,0],["2025-03-25",655,88440,1,0,129,11,1,4,0],["2025-03-25",655,88440,1,0,129,11,1,4,0],["2025-03-25",1506,88395,1,0,116,11,1,4,0],["2025-03-25",1506,88395,1,0,116,11,1,4,0],["2025-03-25",1506,88395,1,0,116,11,1,4,0],["2025-03-25",200,88320,34,0,969,11,1,3,0],["2025-03-25",381,88000,44,0,195,11,1,14,0],["2025-03-25",388,87525,1,0,571,11,1,1,0],["2025-03-25",74,87450,1,0,351,11,2,1,0],["2025-03-25",2191,87450,1,0,351,11,1,1,0],["2025-03-25",1182,87450,1,0,351,11,1,1,0],["2025-03-25",1182,87450,1,0,351,11,1,1,0],["2025-03-25",1808,87450,1,0,351,11,1,1,0],["2025-03-25",2191,87450,1,0,129,11,1,4,0],["2025-03-25",1218,87450,1,0,129,11,1,4,0],["2025-03-25",1516,87450,1,0,129,11,1,4,0],["2025-03-25",1566,87428,34,0,902,11,1,3,0],["2025-03-25",1381,86216,34,0,873,11,1,3,0],["2025-03-25",1381,86216,34,0,873,11,1,3,0],["2025-03-25",666,85950,1,0,20,11,1,1,0],["2025-03-25",1252,85712,34,0,907,11,1,3,0],["2025-03-25",875,85712,34,0,928,11,1,3,0],["2025-03-25",1381,85285,34,0,873,11,1,3,0],["2025-03-25",875,85176,34,0,933,11,1,3,0],["2025-03-25",1470,85176,34,0,933,11,1,3,0],["2025-03-25",875,85176,34,0,909,11,1,3,0],["2025-03-25",1157,85176,34,0,970,11,1,3,0],["2025-03-25",606,85106,45,0,1007,11,1,6,0],["2025-03-25",337,85000,45,0,541,11,1,6,0],["2025-03-25",200,84600,44,0,491,11,1,4,0],["2025-03-25",207,84120,1,0,8,11,1,4,0],["2025-03-25",4571,84025,44,0,194,11,1,12,0],["2025-03-25",2164,84000,45,0,871,11,1,6,0],["2025-03-25",531,84000,34,0,913,11,1,3,0],["2025-03-25",2470,84000,44,0,136,11,1,4,0],["2025-03-25",200,84000,1,0,120,11,1,4,0],["2025-03-25",200,84000,1,0,120,11,1,4,0],["2025-03-25",200,84000,1,0,120,11,1,4,0],["2025-03-25",107,84000,1,0,71,11,2,4,0],["2025-03-25",1059,83772,1,0,403,11,1,7,0],["2025-03-25",401,83378,45,0,231,11,1,6,0],["2025-03-25",401,83378,45,0,231,11,1,6,0],["2025-03-25",401,83378,45,0,231,11,1,6,0],["2025-03-25",401,83378,45,0,231,11,1,6,0],["2025-03-25",401,83378,45,0,231,11,1,6,0],["2025-03-25",401,83378,45,0,231,11,1,6,0],["2025-03-25",401,83378,45,0,231,11,1,6,0],["2025-03-25",401,83378,45,0,231,11,1,6,0],["2025-03-25",401,83378,45,0,231,11,1,6,0],["2025-03-25",4554,83334,45,0,1002,11,1,6,0],["2025-03-25",401,82762,45,0,209,11,1,9,0],["2025-03-25",401,82762,45,0,209,11,1,9,0],["2025-03-25",401,82514,45,0,230,11,1,6,0],["2025-03-25",401,82514,45,0,230,11,1,6,0],["2025-03-25",401,82514,45,0,230,11,1,6,0],["2025-03-25",401,82514,45,0,230,11,1,6,0],["2025-03-25",401,82514,45,0,230,11,1,6,0],["2025-03-25",401,82514,45,0,230,11,1,6,0],["2025-03-25",401,82514,45,0,230,11,1,6,0],["2025-03-25",401,82514,45,0,230,11,1,6,0],["2025-03-25",401,82514,45,0,230,11,1,6,0],["2025-03-25",200,82400,1,0,425,11,1,7,0],["2025-03-25",401,82341,47,0,280,11,1,6,0],["2025-03-25",401,82341,47,0,280,11,1,6,0],["2025-03-25",401,82341,47,0,280,11,1,6,0],["2025-03-25",401,82341,47,0,280,11,1,6,0],["2025-03-25",401,82341,47,0,280,11,1,6,0],["2025-03-25",84,82152,34,0,969,11,1,3,0],["2025-03-25",84,82152,34,0,969,11,1,3,0],["2025-03-25",928,82152,34,0,909,11,1,3,0],["2025-03-25",174,82152,34,0,968,11,1,3,0],["2025-03-25",84,82152,34,0,902,11,1,3,0],["2025-03-25",174,82152,34,0,902,11,1,3,0],["2025-03-25",84,82152,34,0,914,11,1,3,0],["2025-03-25",531,81900,34,0,913,11,1,3,0],["2025-03-25",65,81760,1,0,53,11,1,4,0],["2025-03-25",1055,81760,1,0,53,11,1,4,0],["2025-03-25",4241,81700,44,0,419,11,1,4,0],["2025-03-25",401,81666,45,0,231,11,1,6,0],["2025-03-25",401,81666,45,0,231,11,1,6,0],["2025-03-25",401,81666,45,0,231,11,1,6,0],["2025-03-25",401,81666,45,0,231,11,1,6,0],["2025-03-25",401,81666,45,0,231,11,1,6,0],["2025-03-25",401,81666,45,0,231,11,1,6,0],["2025-03-25",401,81666,45,0,231,11,1,6,0],["2025-03-25",401,81278,45,0,249,11,1,6,0],["2025-03-25",401,81278,45,0,249,11,1,6,0],["2025-03-25",401,81278,44,0,86,11,1,9,0],["2025-03-25",401,81278,44,0,86,11,1,9,0],["2025-03-25",401,81132,47,0,280,11,1,6,0],["2025-03-25",401,81132,47,0,280,11,1,6,0],["2025-03-25",200,80000,44,0,353,11,1,4,0],["2025-03-25",3471,80000,45,0,1007,11,1,6,0],["2025-03-25",1688,80000,45,0,319,11,1,6,0],["2025-03-25",200,80000,45,0,435,11,1,6,0],["2025-03-25",1381,79838,34,0,873,11,1,3,0],["2025-03-25",2027,79602,44,0,22,11,1,4,0],["2025-03-25",608,79589,34,0,928,11,1,3,0],["2025-03-25",84,79408,34,0,902,11,1,3,0],["2025-03-25",401,78984,45,0,231,11,1,6,0],["2025-03-25",401,78984,45,0,231,11,1,6,0],["2025-03-25",401,78984,45,0,231,11,1,6,0],["2025-03-25",401,78984,45,0,231,11,1,6,0],["2025-03-25",401,78984,45,0,231,11,1,6,0],["2025-03-25",893,78960,1,0,73,11,1,4,0],["2025-03-25",1656,78960,1,0,73,11,1,4,0],["2025-03-25",207,78694,1,0,53,11,1,4,0],["2025-03-25",1686,78694,1,0,53,11,1,4,0],["2025-03-25",4535,78205,44,0,95,11,1,4,0],["2025-03-25",1469,78000,34,0,914,11,1,3,0],["2025-03-25",401,77709,45,0,219,11,1,6,0],["2025-03-25",1066,77600,44,0,309,11,1,4,0],["2025-03-25",552,77589,1,0,45,11,1,7,0],["2025-03-25",1522,77039,1,0,20,11,1,1,0],["2025-03-25",1724,77039,1,0,20,11,1,1,0],["2025-03-25",401,76853,45,0,230,11,1,6,0],["2025-03-25",401,76853,45,0,230,11,1,6,0],["2025-03-25",401,76853,45,0,230,11,1,6,0],["2025-03-25",401,76853,45,0,230,11,1,6,0],["2025-03-25",401,76853,45,0,230,11,1,6,0],["2025-03-25",401,76853,45,0,230,11,1,6,0],["2025-03-25",401,76853,45,0,230,11,1,6,0],["2025-03-25",401,76853,45,0,230,11,1,6,0],["2025-03-25",401,76853,45,0,230,11,1,6,0],["2025-03-25",656,76650,1,0,53,11,1,4,0],["2025-03-25",1542,76650,1,0,53,11,1,4,0],["2025-03-25",1542,76650,1,0,53,11,1,4,0],["2025-03-25",1656,76650,1,0,53,11,1,4,0],["2025-03-25",1688,76650,1,0,53,11,1,4,0],["2025-03-25",200,76517,1,0,120,11,1,4,0],["2025-03-25",200,76517,1,0,120,11,1,4,0],["2025-03-25",200,76517,1,0,120,11,1,4,0],["2025-03-25",401,76391,45,0,154,11,1,6,0],["2025-03-25",401,76391,45,0,154,11,1,6,0],["2025-03-25",1252,76188,34,0,907,11,1,3,0],["2025-03-25",655,75790,1,0,351,11,1,1,0],["2025-03-25",1516,75790,1,0,129,11,1,4,0],["2025-03-25",200,75700,1,0,120,11,1,4,0],["2025-03-25",200,75700,1,0,120,11,1,4,0],["2025-03-25",200,75700,1,0,120,11,1,4,0],["2025-03-25",401,75563,45,0,211,11,1,9,0],["2025-03-25",401,75563,45,0,211,11,1,9,0],["2025-03-25",401,75563,45,0,154,11,1,6,0],["2025-03-25",401,75563,45,0,154,11,1,6,0],["2025-03-25",200,75500,1,0,120,11,1,4,0],["2025-03-25",200,75500,1,0,120,11,1,4,0],["2025-03-25",200,75500,1,0,120,11,1,4,0],["2025-03-25",401,75154,45,0,231,11,1,6,0],["2025-03-25",401,75154,45,0,231,11,1,6,0],["2025-03-25",401,75154,45,0,231,11,1,6,0],["2025-03-25",401,75154,45,0,231,11,1,6,0],["2025-03-25",401,75154,45,0,231,11,1,6,0],["2025-03-25",401,75154,45,0,231,11,1,6,0],["2025-03-25",401,75154,45,0,231,11,1,6,0],["2025-03-25",401,75154,45,0,231,11,1,6,0],["2025-03-25",1258,75000,45,0,550,11,1,6,0],["2025-03-25",200,75000,34,0,907,11,1,3,0],["2025-03-25",200,75000,44,0,197,11,1,4,0],["2025-03-25",200,75000,44,0,197,11,1,4,0],["2025-03-25",1298,75000,1,0,20,11,1,1,0],["2025-03-25",1381,74994,34,0,873,11,1,3,0],["2025-03-25",1381,74994,34,0,873,11,1,3,0],["2025-03-25",1796,74880,34,0,970,11,1,3,0],["2025-03-25",1796,74880,34,0,970,11,1,3,0],["2025-03-25",401,74420,44,0,134,11,1,4,0],["2025-03-25",401,74420,44,0,134,11,1,4,0],["2025-03-25",2991,74222,44,0,65,11,1,4,0],["2025-03-25",2991,74222,44,0,22,11,1,4,0],["2025-03-25",2991,74222,44,0,23,11,1,4,0],["2025-03-25",1177,73899,34,0,887,11,1,3,0],["2025-03-25",656,73800,1,0,169,11,1,4,0],["2025-03-25",656,73800,1,0,52,11,1,1,0],["2025-03-25",46,73756,34,0,933,11,1,3,0],["2025-03-25",46,73756,34,0,933,11,1,3,0],["2025-03-25",65,73696,1,0,73,11,1,4,0],["2025-03-25",2668,73663,34,0,627,11,1,4,0],["2025-03-25",401,73651,45,0,227,11,1,16,0],["2025-03-25",401,73651,45,0,227,11,1,16,0],["2025-03-25",401,73651,45,0,227,11,1,16,0],["2025-03-25",1888,73575,44,0,62,11,1,4,0],["2025-03-25",655,73560,1,0,351,11,1,1,0],["2025-03-25",655,73560,1,0,351,11,1,1,0],["2025-03-25",655,73560,1,0,51,11,1,1,0],["2025-03-25",401,73398,45,0,242,11,1,6,0],["2025-03-25",401,73398,45,0,242,11,1,6,0],["2025-03-25",401,73398,45,0,242,11,1,6,0],["2025-03-25",401,73398,45,0,242,11,1,6,0],["2025-03-25",401,73398,45,0,242,11,1,6,0],["2025-03-25",401,73398,45,0,242,11,1,6,0],["2025-03-25",401,73398,45,0,242,11,1,6,0],["2025-03-25",401,73398,45,0,242,11,1,6,0],["2025-03-25",401,73205,45,0,156,11,1,13,0],["2025-03-25",401,73205,45,0,156,11,1,13,0],["2025-03-25",401,73205,45,0,156,11,1,13,0],["2025-03-25",401,73205,45,0,156,11,1,13,0],["2025-03-25",531,73125,34,0,933,11,1,3,0],["2025-03-25",875,73032,34,0,928,11,1,3,0],["2025-03-25",84,73024,34,0,969,11,1,3,0],["2025-03-25",928,73024,34,0,913,11,1,3,0],["2025-03-25",1440,72570,1,0,169,11,1,4,0],["2025-03-25",1440,72570,1,0,52,11,1,1,0],["2025-03-25",401,72482,45,0,230,11,1,6,0],["2025-03-25",401,72482,45,0,230,11,1,6,0],["2025-03-25",401,72482,45,0,230,11,1,6,0],["2025-03-25",401,72482,45,0,230,11,1,6,0],["2025-03-25",401,72482,45,0,230,11,1,6,0],["2025-03-25",401,72482,45,0,230,11,1,6,0],["2025-03-25",401,72482,45,0,230,11,1,6,0],["2025-03-25",401,72482,45,0,230,11,1,6,0],["2025-03-25",401,72482,45,0,230,11,1,6,0],["2025-03-25",200,72000,1,0,67,11,1,4,0],["2025-03-25",1120,72000,1,0,20,11,1,1,0],["2025-03-25",656,71540,1,0,53,11,1,4,0],["2025-03-25",608,71425,34,0,928,11,1,3,0],["2025-03-25",1469,71210,34,0,965,11,1,3,0],["2025-03-25",1469,71210,34,0,965,11,1,3,0],["2025-03-25",401,71194,45,0,231,11,1,6,0],["2025-03-25",401,71194,45,0,231,11,1,6,0],["2025-03-25",401,71194,45,0,231,11,1,6,0],["2025-03-25",401,71194,45,0,231,11,1,6,0],["2025-03-25",401,71194,45,0,231,11,1,6,0],["2025-03-25",401,71194,45,0,231,11,1,6,0],["2025-03-25",401,71194,45,0,231,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",401,70503,45,0,230,11,1,6,0],["2025-03-25",531,70200,34,0,913,11,1,3,0],["2025-03-25",815,70140,1,0,20,11,1,1,0],["2025-03-25",200,70105,1,0,16,11,1,4,0],["2025-03-25",401,70076,47,0,280,11,1,6,0],["2025-03-25",401,70076,47,0,280,11,1,6,0],["2025-03-25",401,70076,47,0,280,11,1,6,0],["2025-03-25",200,70000,1,0,120,11,1,4,0],["2025-03-25",200,70000,1,0,120,11,1,4,0],["2025-03-25",200,70000,1,0,120,11,1,4,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",200,70000,45,0,434,11,1,6,0],["2025-03-25",4582,70000,45,0,434,11,1,6,0],["2025-03-25",401,69665,45,0,211,11,1,9,0],["2025-03-25",2279,69500,45,0,919,11,1,6,0],["2025-03-25",401,69348,45,0,230,11,1,6,0],["2025-03-25",401,69348,45,0,230,11,1,6,0],["2025-03-25",401,69348,45,0,230,11,1,6,0],["2025-03-25",401,69348,45,0,230,11,1,6,0],["2025-03-25",401,69348,45,0,230,11,1,6,0],["2025-03-25",401,69348,45,0,230,11,1,6,0],["2025-03-25",401,69348,45,0,230,11,1,6,0],["2025-03-25",401,69348,45,0,230,11,1,6,0],["2025-03-25",401,69348,45,0,230,11,1,6,0],["2025-03-25",401,69348,45,0,230,11,1,6,0],["2025-03-25",200,69300,1,0,20,11,1,1,0],["2025-03-25",200,69000,1,0,379,11,1,4,0],["2025-03-25",200,68985,1,0,53,11,1,4,0],["2025-03-25",656,68900,1,0,16,11,1,4,0],["2025-03-25",893,68900,1,0,129,11,1,4,0],["2025-03-25",1063,68660,1,0,35,11,1,4,0],["2025-03-25",200,68460,34,0,969,11,1,3,0],["2025-03-25",1372,68255,45,0,367,11,1,6,0],["2025-03-25",1122,68024,34,0,914,11,1,3,0],["2025-03-25",401,68023,45,0,225,11,1,6,0],["2025-03-25",401,68023,45,0,225,11,1,6,0],["2025-03-25",1157,67600,34,0,970,11,1,3,0],["2025-03-25",1372,67392,45,0,209,11,1,9,0],["2025-03-25",1063,66700,1,0,35,11,1,4,0],["2025-03-25",1063,66700,1,0,35,11,1,4,0],["2025-03-25",875,66665,34,0,928,11,1,3,0],["2025-03-25",401,66653,45,0,209,11,1,9,0],["2025-03-25",401,66532,45,0,154,11,1,6,0],["2025-03-25",401,66532,45,0,154,11,1,6,0],["2025-03-25",229,66176,1,0,169,11,1,4,0],["2025-03-25",65,66176,1,0,73,11,1,4,0],["2025-03-25",1469,66000,34,0,902,11,1,3,0],["2025-03-25",1469,66000,34,0,914,11,1,3,0],["2025-03-25",401,65563,45,0,154,11,1,6,0],["2025-03-25",200,65000,1,0,120,11,1,4,0],["2025-03-25",200,65000,1,0,120,11,1,4,0],["2025-03-25",200,65000,1,0,120,11,1,4,0],["2025-03-25",4576,65000,1,0,35,11,1,4,0],["2025-03-25",875,64896,34,0,933,11,1,3,0],["2025-03-25",875,64896,34,0,933,11,1,3,0],["2025-03-25",4534,64738,44,0,95,11,1,4,0],["2025-03-25",1732,64700,45,0,541,11,1,6,0],["2025-03-25",401,64648,47,0,280,11,1,6,0],["2025-03-25",401,64648,47,0,280,11,1,6,0],["2025-03-25",401,64648,47,0,280,11,1,6,0],["2025-03-25",183,64576,44,0,916,11,1,8,0],["2025-03-25",183,64576,44,0,916,11,1,8,0],["2025-03-25",183,64576,44,0,916,11,1,8,0],["2025-03-25",183,64576,44,0,916,11,1,8,0],["2025-03-25",183,64576,44,0,916,11,1,8,0],["2025-03-25",183,64576,44,0,916,11,1,8,0],["2025-03-25",183,64576,44,0,916,11,1,8,0],["2025-03-25",183,64576,44,0,916,11,1,8,0],["2025-03-25",183,64576,44,0,916,11,1,8,0],["2025-03-25",183,64576,44,0,916,11,1,8,0],["2025-03-25",1505,64400,1,0,67,11,1,4,0],["2025-03-25",65,64386,1,0,53,11,1,4,0],["2025-03-25",200,64290,1,0,425,11,1,7,0],["2025-03-25",1372,64195,45,0,454,11,1,6,0],["2025-03-25",200,63940,1,0,425,11,1,7,0],["2025-03-25",174,63896,34,0,968,11,1,3,0],["2025-03-25",174,63896,34,0,908,11,1,3,0],["2025-03-25",401,63801,45,0,246,11,1,6,0],["2025-03-25",401,63801,45,0,246,11,1,6,0],["2025-03-25",401,63801,45,0,246,11,1,6,0],["2025-03-25",401,63801,45,0,246,11,1,6,0],["2025-03-25",401,63801,47,0,274,11,1,6,0],["2025-03-25",401,63801,47,0,274,11,1,6,0],["2025-03-25",200,63600,1,0,120,11,1,4,0],["2025-03-25",283,63600,1,0,20,11,1,1,0],["2025-03-25",283,63600,1,0,20,11,1,1,0],["2025-03-25",228,63600,1,0,129,11,1,4,0],["2025-03-25",401,63501,45,0,242,11,1,6,0],["2025-03-25",401,63501,45,0,242,11,1,6,0],["2025-03-25",401,63501,45,0,242,11,1,6,0],["2025-03-25",401,63501,45,0,242,11,1,6,0],["2025-03-25",401,63501,45,0,242,11,1,6,0],["2025-03-25",401,63501,45,0,242,11,1,6,0],["2025-03-25",401,63501,45,0,242,11,1,6,0],["2025-03-25",875,62868,34,0,933,11,1,3,0],["2025-03-25",875,62868,34,0,933,11,1,3,0],["2025-03-25",200,62800,1,0,120,11,1,4,0],["2025-03-25",200,62800,1,0,120,11,1,4,0],["2025-03-25",200,62800,1,0,120,11,1,4,0],["2025-03-25",1740,62800,1,0,20,11,1,1,0],["2025-03-25",531,62595,34,0,913,11,1,3,0],["2025-03-25",1861,62315,44,0,348,11,1,12,0],["2025-03-25",401,62068,45,0,249,11,1,6,0],["2025-03-25",401,62068,45,0,249,11,1,6,0],["2025-03-25",401,62068,45,0,249,11,1,6,0],["2025-03-25",401,62068,45,0,249,11,1,6,0],["2025-03-25",228,62040,1,0,169,11,1,4,0],["2025-03-25",364,62012,45,0,875,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",401,61986,47,0,274,11,1,6,0],["2025-03-25",875,61903,34,0,928,11,1,3,0],["2025-03-25",401,61679,45,0,231,11,1,6,0],["2025-03-25",401,61679,45,0,231,11,1,6,0],["2025-03-25",401,61679,45,0,231,11,1,6,0],["2025-03-25",401,61679,45,0,231,11,1,6,0],["2025-03-25",401,61679,45,0,231,11,1,6,0],["2025-03-25",401,61679,45,0,231,11,1,6,0],["2025-03-25",401,61679,45,0,231,11,1,6,0],["2025-03-25",1121,61500,34,0,970,11,1,3,0],["2025-03-25",1121,61500,34,0,970,11,1,3,0],["2025-03-25",65,61320,1,0,53,11,1,4,0],["2025-03-25",401,61316,45,0,209,11,1,9,0],["2025-03-25",401,61316,45,0,209,11,1,9,0],["2025-03-25",200,61200,45,0,7,11,1,6,0],["2025-03-25",69,61143,34,0,928,11,1,3,0],["2025-03-25",1626,60813,34,0,911,11,1,3,0],["2025-03-25",401,60472,44,0,86,11,1,9,0],["2025-03-25",401,60472,44,0,86,11,1,9,0],["2025-03-25",65,60270,1,0,351,11,1,1,0],["2025-03-25",1469,60000,34,0,887,11,1,3,0],["2025-03-25",1469,60000,34,0,907,11,1,3,0],["2025-03-25",1469,60000,34,0,902,11,1,3,0],["2025-03-25",1469,60000,34,0,902,11,1,3,0],["2025-03-25",3234,60000,44,0,136,11,1,4,0],["2025-03-25",566,60000,1,0,67,11,1,4,0],["2025-03-25",566,60000,1,0,67,11,1,4,0],["2025-03-25",200,59976,1,0,120,11,1,4,0],["2025-03-25",200,59976,1,0,120,11,1,4,0],["2025-03-25",200,59976,1,0,120,11,1,4,0],["2025-03-25",84,59332,34,0,907,11,1,3,0],["2025-03-25",401,59306,47,0,280,11,1,6,0],["2025-03-25",401,59306,47,0,280,11,1,6,0],["2025-03-25",401,59306,47,0,280,11,1,6,0],["2025-03-25",401,59306,47,0,280,11,1,6,0],["2025-03-25",1808,59290,1,0,351,11,1,1,0],["2025-03-25",1808,59290,1,0,351,11,1,1,0],["2025-03-25",683,59040,1,0,16,11,1,4,0],["2025-03-25",875,58502,34,0,911,11,1,3,0],["2025-03-25",875,58502,34,0,911,11,1,3,0],["2025-03-25",717,58497,34,0,887,11,1,3,0],["2025-03-25",717,58497,34,0,887,11,1,3,0],["2025-03-25",200,58400,1,0,427,11,1,4,0],["2025-03-25",200,58400,1,0,427,11,1,4,0],["2025-03-25",401,58320,47,0,274,11,1,6,0],["2025-03-25",401,58320,47,0,274,11,1,6,0],["2025-03-25",401,58320,47,0,274,11,1,6,0],["2025-03-25",401,58320,47,0,274,11,1,6,0],["2025-03-25",200,58100,1,0,120,11,1,4,0],["2025-03-25",200,58100,1,0,120,11,1,4,0],["2025-03-25",200,58100,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",200,58000,1,0,120,11,1,4,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",401,57854,45,0,226,11,1,6,0],["2025-03-25",3070,57800,44,0,13,11,1,4,0],["2025-03-25",3070,57800,44,0,13,11,1,4,0],["2025-03-25",200,57500,1,0,120,11,1,4,0],["2025-03-25",2361,57477,34,0,914,11,1,3,0],["2025-03-25",1527,57141,34,0,914,11,1,3,0],["2025-03-25",1527,57141,34,0,914,11,1,3,0],["2025-03-25",1493,56865,44,0,22,11,1,4,0],["2025-03-25",200,56700,1,0,20,11,1,1,0],["2025-03-25",150,56400,1,0,73,11,1,4,0],["2025-03-25",606,56245,34,0,106,11,1,4,0],["2025-03-25",65,56210,1,0,53,11,1,4,0],["2025-03-25",656,56210,1,0,53,11,1,4,0],["2025-03-25",46,56160,34,0,907,11,1,3,0],["2025-03-25",46,56160,34,0,933,11,1,3,0],["2025-03-25",531,56160,34,0,913,11,1,3,0],["2025-03-25",531,56160,34,0,913,11,1,3,0],["2025-03-25",531,56160,34,0,913,11,1,3,0],["2025-03-25",173,56072,34,0,969,11,1,3,0],["2025-03-25",173,56072,34,0,969,11,1,3,0],["2025-03-25",531,56000,34,0,928,11,1,3,0],["2025-03-25",531,56000,34,0,913,11,1,3,0],["2025-03-25",531,56000,34,0,913,11,1,3,0],["2025-03-25",1469,56000,34,0,902,11,1,3,0],["2025-03-25",1082,56000,1,0,403,11,1,7,0],["2025-03-25",200,56000,1,0,391,11,1,3,0],["2025-03-25",1120,56000,1,0,20,11,1,1,0],["2025-03-25",1120,56000,1,0,20,11,1,1,0],["2025-03-25",656,55980,1,0,16,11,1,4,0],["2025-03-25",1121,55500,34,0,970,11,1,3,0],["2025-03-25",1121,55500,34,0,970,11,1,3,0],["2025-03-25",1121,55500,34,0,970,11,1,3,0],["2025-03-25",1121,55500,34,0,970,11,1,3,0],["2025-03-25",1121,55500,34,0,970,11,1,3,0],["2025-03-25",1121,55500,34,0,970,11,1,3,0],["2025-03-25",875,55432,34,0,909,11,1,3,0],["2025-03-25",875,55432,34,0,909,11,1,3,0],["2025-03-25",335,55002,44,0,171,11,1,4,0],["2025-03-25",845,55000,34,0,887,11,1,3,0],["2025-03-25",1068,55000,1,0,16,11,1,4,0],["2025-03-25",84,54768,34,0,887,11,1,3,0],["2025-03-25",84,54768,34,0,902,11,1,3,0],["2025-03-25",608,54760,34,0,933,11,1,3,0],["2025-03-25",401,54754,45,0,211,11,1,9,0],["2025-03-25",656,54360,1,0,351,11,1,1,0],["2025-03-25",656,54360,1,0,51,11,1,1,0],["2025-03-25",401,54347,45,0,154,11,1,6,0],["2025-03-25",401,54347,45,0,154,11,1,6,0],["2025-03-25",401,54347,45,0,154,11,1,6,0],["2025-03-25",331,54330,1,0,20,11,1,1,0],["2025-03-25",380,54330,1,0,20,11,1,1,0],["2025-03-25",621,54330,1,0,20,11,1,1,0],["2025-03-25",650,54330,1,0,20,11,1,1,0],["2025-03-25",813,54330,1,0,20,11,1,1,0],["2025-03-25",835,54330,1,0,20,11,1,1,0],["2025-03-25",1147,54330,1,0,20,11,2,1,0],["2025-03-25",1412,54330,1,0,20,11,1,1,0],["2025-03-25",1456,54330,1,0,20,11,1,1,0],["2025-03-25",3487,54330,1,0,20,11,1,1,0],["2025-03-25",200,54176,1,0,120,11,1,4,0],["2025-03-25",200,54176,1,0,120,11,1,4,0],["2025-03-25",200,54176,1,0,120,11,1,4,0],["2025-03-25",401,54018,45,0,215,11,1,6,0],["2025-03-25",401,54018,45,0,215,11,1,6,0],["2025-03-25",1469,54000,34,0,907,11,1,3,0],["2025-03-25",1120,54000,1,0,116,11,1,4,0],["2025-03-25",401,53907,45,0,231,11,1,6,0],["2025-03-25",401,53907,45,0,231,11,1,6,0],["2025-03-25",401,53907,45,0,231,11,1,6,0],["2025-03-25",401,53907,45,0,231,11,1,6,0],["2025-03-25",401,53907,45,0,231,11,1,6,0],["2025-03-25",401,53907,45,0,231,11,1,6,0],["2025-03-25",401,53907,45,0,231,11,1,6,0],["2025-03-25",401,53907,45,0,231,11,1,6,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",200,53900,1,0,120,11,1,4,0],["2025-03-25",1660,53820,1,0,351,11,1,1,0],["2025-03-25",1660,53820,1,0,51,11,1,1,0],["2025-03-25",84,53464,34,0,965,11,1,3,0],["2025-03-25",1121,53412,34,0,970,11,1,3,0],["2025-03-25",875,53404,34,0,933,11,1,3,0],["2025-03-25",1157,53404,34,0,970,11,1,3,0],["2025-03-25",1157,53404,34,0,970,11,1,3,0],["2025-03-25",2867,53375,44,0,95,11,2,4,0],["2025-03-25",200,53250,1,0,120,11,1,4,0],["2025-03-25",200,53250,1,0,120,11,1,4,0],["2025-03-25",200,53250,1,0,120,11,1,4,0],["2025-03-25",1372,53177,1,0,633,11,1,4,0],["2025-03-25",1372,53078,34,0,365,11,1,4,0],["2025-03-25",4532,53000,44,0,95,11,1,4,0],["2025-03-25",183,53000,44,0,916,11,1,8,0],["2025-03-25",183,53000,44,0,916,11,1,8,0],["2025-03-25",401,52967,44,0,119,11,1,4,0],["2025-03-25",4586,52940,34,0,106,11,1,4,0],["2025-03-25",401,52823,45,0,231,11,1,6,0],["2025-03-25",401,52823,45,0,231,11,1,6,0],["2025-03-25",401,52823,45,0,231,11,1,6,0],["2025-03-25",401,52823,45,0,231,11,1,6,0],["2025-03-25",401,52823,45,0,231,11,1,6,0],["2025-03-25",401,52823,45,0,231,11,1,6,0],["2025-03-25",401,52823,45,0,231,11,1,6,0],["2025-03-25",401,52823,45,0,231,11,1,6,0],["2025-03-25",1372,52693,45,0,335,11,1,6,0],["2025-03-25",1381,52687,34,0,873,11,1,3,0],["2025-03-25",401,52583,45,0,231,11,1,6,0],["2025-03-25",401,52583,45,0,231,11,1,6,0],["2025-03-25",401,52583,45,0,231,11,1,6,0],["2025-03-25",401,52583,45,0,231,11,1,6,0],["2025-03-25",401,52583,45,0,231,11,1,6,0],["2025-03-25",401,52583,45,0,231,11,1,6,0],["2025-03-25",401,52583,45,0,231,11,1,6,0],["2025-03-25",418,52573,1,0,20,11,1,1,0],["2025-03-25",611,52573,1,0,20,11,1,1,0],["2025-03-25",2201,52500,45,0,919,11,1,6,0],["2025-03-25",2201,52500,45,0,919,11,1,6,0],["2025-03-25",893,52470,1,0,129,11,1,4,0],["2025-03-25",3070,52020,44,0,13,11,1,4,0],["2025-03-25",1120,52000,1,0,20,11,1,1,0],["2025-03-25",1120,52000,1,0,20,11,1,1,0],["2025-03-25",200,51800,1,0,35,11,1,4,0],["2025-03-25",200,51707,1,0,120,11,1,4,0],["2025-03-25",200,51707,1,0,120,11,1,4,0],["2025-03-25",200,51707,1,0,120,11,1,4,0],["2025-03-25",200,51707,1,0,120,11,1,4,0],["2025-03-25",200,51707,1,0,120,11,1,4,0],["2025-03-25",200,51707,1,0,120,11,1,4,0],["2025-03-25",200,51700,1,0,120,11,1,4,0],["2025-03-25",200,51700,1,0,120,11,1,4,0],["2025-03-25",200,51700,1,0,120,11,1,4,0],["2025-03-25",1653,51660,1,0,351,11,1,1,0],["2025-03-25",677,51650,34,0,902,11,1,3,0],["2025-03-25",677,51650,34,0,902,11,1,3,0],["2025-03-25",46,51480,34,0,933,11,1,3,0],["2025-03-25",401,51334,45,0,231,11,1,6,0],["2025-03-25",401,51334,45,0,231,11,1,6,0],["2025-03-25",401,51334,45,0,231,11,1,6,0],["2025-03-25",401,51334,45,0,231,11,1,6,0],["2025-03-25",401,51334,45,0,231,11,1,6,0],["2025-03-25",401,51334,45,0,231,11,1,6,0],["2025-03-25",401,51334,45,0,231,11,1,6,0],["2025-03-25",401,51334,45,0,231,11,1,6,0],["2025-03-25",401,51172,45,0,231,11,1,6,0],["2025-03-25",401,51172,45,0,231,11,1,6,0],["2025-03-25",401,51172,45,0,231,11,1,6,0],["2025-03-25",401,51172,45,0,231,11,1,6,0],["2025-03-25",401,51172,45,0,231,11,1,6,0],["2025-03-25",401,51172,45,0,231,11,1,6,0],["2025-03-25",401,51172,45,0,231,11,1,6,0],["2025-03-25",401,51172,45,0,231,11,1,6,0],["2025-03-25",1381,51100,34,0,873,11,1,3,0],["2025-03-25",1177,50635,34,0,887,11,1,3,0],["2025-03-25",1177,50635,34,0,887,11,1,3,0],["2025-03-25",1806,50542,45,0,156,11,1,13,0],["2025-03-25",606,50220,34,0,106,11,1,4,0],["2025-03-25",401,50206,45,0,231,11,1,6,0],["2025-03-25",401,50206,45,0,231,11,1,6,0],["2025-03-25",401,50206,45,0,231,11,1,6,0],["2025-03-25",401,50206,45,0,231,11,1,6,0],["2025-03-25",401,50206,45,0,231,11,1,6,0],["2025-03-25",401,50206,45,0,231,11,1,6,0],["2025-03-25",401,50206,45,0,231,11,1,6,0],["2025-03-25",401,50206,45,0,231,11,1,6,0],["2025-03-25",401,50206,45,0,231,11,1,6,0],["2025-03-25",401,50206,45,0,231,11,1,6,0],["2025-03-25",84,50204,34,0,887,11,1,3,0],["2025-03-25",173,50204,34,0,1009,11,1,3,0],["2025-03-25",1252,50204,34,0,969,11,1,3,0],["2025-03-25",84,50204,34,0,907,11,1,3,0],["2025-03-25",875,50024,34,0,933,11,1,3,0],["2025-03-21",200,521175,44,0,1018,11,1,4,0],["2025-03-21",4591,239000,44,0,201,11,1,4,0],["2025-03-21",4590,204600,44,0,201,11,1,4,0],["2025-03-21",1344,185000,1,0,35,11,1,4,0],["2025-03-21",1344,180000,1,0,35,11,1,4,0],["2025-03-21",1344,175000,1,0,35,11,1,4,0],["2025-03-21",1344,165000,1,0,35,11,1,4,0],["2025-03-21",3978,161163,44,0,191,11,1,4,0],["2025-03-21",543,160166,1,0,35,11,1,4,0],["2025-03-21",2285,150000,44,0,191,11,1,4,0],["2025-03-21",4590,140000,44,0,353,11,1,4,0],["2025-03-21",4592,121500,44,0,63,11,1,8,0],["2025-03-21",1878,120000,44,0,191,11,1,4,0],["2025-03-21",200,110000,44,0,171,11,1,4,0],["2025-03-21",200,104500,1,0,35,11,1,4,0],["2025-03-21",2006,53259,45,0,894,11,1,6,0],["2025-03-21",2006,53259,45,0,919,11,1,6,0],["2025-03-21",2006,53259,45,0,541,11,1,6,0],["2025-03-21",1063,51648,44,0,171,11,1,4,0],["2025-03-20",401,61522618,47,0,82,11,1,6,0],["2025-03-20",401,61522618,47,0,82,11,1,6,0],["2025-03-20",401,61522618,47,0,82,11,1,6,0],["2025-03-20",371,32512792,47,0,184,11,1,6,0],["2025-03-20",375,31800000,1,0,115,11,1,4,0],["2025-03-20",40,22625000,1,0,46,11,1,4,0],["2025-03-20",3080,10468213,1,0,115,11,1,4,0],["2025-03-20",403,9524825,44,0,481,11,1,2,0],["2025-03-20",4599,6565572,45,0,1003,11,1,6,0],["2025-03-20",4601,6000000,45,0,1003,11,1,6,0],["2025-03-20",1392,3912310,34,0,1009,11,1,3,0],["2025-03-20",1597,3465916,44,0,25,11,1,2,0],["2025-03-20",4602,3419381,45,0,1008,11,1,6,0],["2025-03-20",732,3226000,1,0,93,11,1,7,0],["2025-03-20",109,3066000,34,0,928,11,1,3,0],["2025-03-20",1452,2884321,34,0,909,11,1,3,0],["2025-03-20",1452,2884321,34,0,909,11,1,3,0],["2025-03-20",1452,2884321,34,0,909,11,1,3,0],["2025-03-20",855,2720642,1,0,20,11,1,1,0],["2025-03-20",372,2700128,34,0,887,11,1,3,0],["2025-03-20",4491,2660000,34,0,1009,11,1,3,0],["2025-03-20",993,2659846,47,0,358,11,1,6,0],["2025-03-20",804,2614857,1,0,42,11,1,4,0],["2025-03-20",1133,2581859,1,0,20,11,1,1,0],["2025-03-20",372,2518221,34,0,970,11,1,3,0],["2025-03-20",993,2505314,47,0,82,11,1,6,0],["2025-03-20",2978,2487100,34,0,970,11,1,3,0],["2025-03-20",2978,2487100,34,0,970,11,1,3,0],["2025-03-20",2978,2487100,34,0,970,11,1,3,0],["2025-03-20",2978,2487100,34,0,970,11,1,3,0],["2025-03-20",2978,2487100,34,0,970,11,1,3,0],["2025-03-20",2978,2487100,34,0,970,11,1,3,0],["2025-03-20",2978,2487100,34,0,970,11,1,3,0],["2025-03-20",2978,2487100,34,0,970,11,1,3,0],["2025-03-20",1108,2361516,1,0,20,11,1,1,0],["2025-03-20",1131,2294243,1,0,20,11,1,1,0],["2025-03-20",242,2257153,1,0,20,11,1,1,0],["2025-03-20",691,2237805,1,0,20,11,1,1,0],["2025-03-20",674,2036711,1,0,20,11,1,1,0],["2025-03-20",2180,2029800,1,0,116,11,1,4,0],["2025-03-20",1909,2015500,34,0,452,11,1,4,0],["2025-03-20",249,1991457,1,0,20,11,1,1,0],["2025-03-20",176,1978578,1,0,20,11,1,1,0],["2025-03-20",1595,1821428,34,0,913,11,1,3,0],["2025-03-20",372,1787626,34,0,928,11,1,3,0],["2025-03-20",4173,1714286,1,0,42,11,1,4,0],["2025-03-20",114,1680450,1,0,20,11,1,1,0],["2025-03-20",22,1675714,34,0,873,11,1,3,0],["2025-03-20",692,1674160,34,0,911,11,1,3,0],["2025-03-20",2437,1659900,44,0,479,11,1,4,0],["2025-03-20",2437,1659900,44,0,479,11,1,4,0],["2025-03-20",4603,1650072,45,0,1008,11,1,6,0],["2025-03-20",3200,1645752,34,0,902,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,933,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",2978,1638165,34,0,909,11,1,3,0],["2025-03-20",993,1607375,1,0,14,11,1,4,0],["2025-03-20",1306,1526371,1,0,20,11,1,1,0],["2025-03-20",510,1524896,1,0,306,11,1,4,0],["2025-03-20",4596,1506896,45,0,1001,11,1,6,0],["2025-03-20",753,1487600,47,0,4,11,1,6,0],["2025-03-20",2319,1444621,45,0,1002,11,1,6,0],["2025-03-20",535,1433549,1,0,20,11,1,1,0],["2025-03-20",1323,1405429,44,0,25,11,1,2,0],["2025-03-20",1323,1405429,44,0,25,11,1,2,0],["2025-03-20",50,1400000,1,0,398,11,1,4,0],["2025-03-20",380,1364709,1,0,20,11,1,1,0],["2025-03-20",199,1358977,1,0,20,11,1,1,0],["2025-03-20",4595,1336706,45,0,1001,11,1,6,0],["2025-03-20",4595,1336706,45,0,1001,11,1,6,0],["2025-03-20",46,1310932,34,0,902,11,1,3,0],["2025-03-20",46,1310932,34,0,902,11,1,3,0],["2025-03-20",986,1254217,1,0,20,11,1,1,0],["2025-03-20",1186,1232462,1,0,20,11,1,1,0],["2025-03-20",4604,1203119,45,0,1008,11,1,6,0],["2025-03-20",4598,1197638,45,0,1002,11,1,6,0],["2025-03-20",4598,1197638,45,0,1002,11,1,6,0],["2025-03-20",977,1174554,1,0,20,11,1,1,0],["2025-03-20",200,1165500,1,0,8,11,1,4,0],["2025-03-20",200,1165500,1,0,8,11,1,4,0],["2025-03-20",200,1165500,1,0,8,11,1,4,0],["2025-03-20",200,1165500,1,0,8,11,1,4,0],["2025-03-20",1023,1157625,34,0,909,11,1,3,0],["2025-03-20",1181,1104771,1,0,20,11,1,1,0],["2025-03-20",1543,1092020,34,0,902,11,1,3,0],["2025-03-20",1543,1092020,34,0,902,11,1,3,0],["2025-03-20",3085,1090920,45,0,1001,11,2,6,0],["2025-03-20",3085,1090920,45,0,1001,11,2,6,0],["2025-03-20",510,1078681,1,0,306,11,1,4,0],["2025-03-20",3197,1060290,34,0,933,11,1,3,0],["2025-03-20",244,1043443,44,0,25,11,1,2,0],["2025-03-20",4607,1042470,34,0,908,11,1,3,0],["2025-03-20",355,1039760,45,0,700,11,1,6,0],["2025-03-20",710,1038008,44,0,357,11,1,4,0],["2025-03-20",4610,997500,1,0,16,11,1,4,0],["2025-03-20",1543,983199,34,0,110,11,1,4,0],["2025-03-20",1543,983199,34,0,110,11,1,4,0],["2025-03-20",1174,969799,45,0,543,11,1,6,0],["2025-03-20",386,942295,47,0,4,11,1,6,0],["2025-03-20",1549,933140,47,0,886,11,1,6,0],["2025-03-20",4600,931950,45,0,1003,11,1,6,0],["2025-03-20",589,917585,44,0,25,11,1,2,0],["2025-03-20",589,917585,44,0,25,11,1,2,0],["2025-03-20",589,917585,44,0,25,11,1,2,0],["2025-03-20",589,917585,44,0,25,11,1,2,0],["2025-03-20",589,917585,44,0,25,11,1,2,0],["2025-03-20",589,917585,44,0,25,11,1,2,0],["2025-03-20",167,900000,34,0,1020,11,1,4,0],["2025-03-20",711,884688,34,0,914,11,1,3,0],["2025-03-20",711,884688,34,0,914,11,1,3,0],["2025-03-20",1174,864722,45,0,543,11,1,6,0],["2025-03-20",4597,863099,45,0,1002,11,1,6,0],["2025-03-20",1927,862000,34,0,24,11,1,4,0],["2025-03-20",355,841730,45,0,700,11,1,6,0],["2025-03-20",2200,830116,1,0,20,11,1,1,0],["2025-03-20",1753,829861,1,0,20,11,1,1,0],["2025-03-20",108,829530,1,0,8,11,1,4,0],["2025-03-20",589,820689,44,0,25,11,1,2,0],["2025-03-20",589,820689,44,0,25,11,1,2,0],["2025-03-20",589,820689,44,0,25,11,1,2,0],["2025-03-20",589,820689,44,0,25,11,1,2,0],["2025-03-20",46,819092,34,0,933,11,1,3,0],["2025-03-20",46,819092,34,0,933,11,1,3,0],["2025-03-20",1543,819015,34,0,902,11,1,3,0],["2025-03-20",1543,819015,34,0,902,11,1,3,0],["2025-03-20",1543,819015,34,0,902,11,1,3,0],["2025-03-20",1543,819015,34,0,902,11,1,3,0],["2025-03-20",1543,819015,34,0,902,11,1,3,0],["2025-03-20",1543,819015,34,0,902,11,1,3,0],["2025-03-20",1543,819015,34,0,902,11,1,3,0],["2025-03-20",1543,819015,34,0,902,11,1,3,0],["2025-03-20",1543,819015,34,0,902,11,1,3,0],["2025-03-20",1543,819015,34,0,902,11,1,3,0],["2025-03-20",1549,801388,45,0,875,11,1,6,0],["2025-03-20",1549,801388,47,0,886,11,1,6,0],["2025-03-20",1563,798572,34,0,970,11,1,3,0],["2025-03-20",1346,776296,1,0,20,11,1,1,0],["2025-03-20",394,770000,45,0,189,11,1,6,0],["2025-03-20",887,765759,1,0,20,11,1,1,0],["2025-03-20",1196,762930,34,0,970,11,1,3,0],["2025-03-20",1196,762930,34,0,970,11,1,3,0],["2025-03-20",1196,762930,34,0,970,11,1,3,0],["2025-03-20",595,762795,34,0,902,11,1,3,0],["2025-03-20",200,753441,44,0,385,11,1,4,0],["2025-03-20",200,753441,44,0,385,11,1,4,0],["2025-03-20",292,745000,34,0,106,11,1,4,0],["2025-03-20",372,743143,34,0,908,11,1,3,0],["2025-03-20",372,743143,34,0,908,11,1,3,0],["2025-03-20",3925,720853,34,0,933,11,1,3,0],["2025-03-20",3925,720853,34,0,933,11,1,3,0],["2025-03-20",3925,720853,34,0,933,11,1,3,0],["2025-03-20",3925,720853,34,0,110,11,1,4,0],["2025-03-20",3925,720853,34,0,110,11,1,4,0],["2025-03-20",3925,720853,34,0,110,11,1,4,0],["2025-03-20",1423,720068,1,0,116,11,1,4,0],["2025-03-20",993,713617,47,0,358,11,1,6,0],["2025-03-20",222,710200,34,0,1009,11,1,3,0],["2025-03-20",200,697815,34,0,933,11,1,3,0],["2025-03-20",1023,694575,34,0,909,11,1,3,0],["2025-03-20",213,690600,44,0,57,11,3,4,0],["2025-03-20",359,687143,34,0,887,11,1,3,0],["2025-03-20",87,685503,47,0,4,11,1,6,0],["2025-03-20",1712,682480,34,0,908,11,1,3,0],["2025-03-20",1712,682480,34,0,908,11,1,3,0],["2025-03-20",2532,680225,1,0,58,11,1,4,0],["2025-03-20",213,662920,44,0,57,11,3,4,0],["2025-03-20",213,662920,44,0,57,11,3,4,0],["2025-03-20",200,653352,44,0,25,11,1,2,0],["2025-03-20",1904,651230,47,0,4,11,1,6,0],["2025-03-20",1644,648124,44,0,25,11,1,2,0],["2025-03-20",3925,638820,34,0,887,11,1,3,0],["2025-03-20",3925,638820,34,0,887,11,1,3,0],["2025-03-20",2858,625000,45,0,36,11,1,6,0],["2025-03-20",2534,625000,1,0,565,11,1,7,0],["2025-03-20",1314,621945,44,0,25,11,1,2,0],["2025-03-20",1314,621945,44,0,25,11,1,2,0],["2025-03-20",765,612704,34,0,969,11,1,3,0],["2025-03-20",765,612704,34,0,969,11,1,3,0],["2025-03-20",4606,612440,34,0,968,11,1,3,0],["2025-03-20",200,612000,34,0,908,11,1,3,0],["2025-03-20",401,605131,45,0,206,11,1,6,0],["2025-03-20",695,600460,1,0,8,11,1,4,0],["2025-03-20",1585,599383,1,0,20,11,2,1,0],["2025-03-20",2235,590800,44,0,134,11,1,4,0],["2025-03-20",183,590330,44,0,916,11,1,8,0],["2025-03-20",109,589680,34,0,887,11,1,3,0],["2025-03-20",109,589680,34,0,887,11,1,3,0],["2025-03-20",4608,558560,44,0,197,11,1,4,0],["2025-03-20",2511,550000,1,0,418,11,1,1,0],["2025-03-20",1543,548392,34,0,902,11,1,3,0],["2025-03-20",1543,548392,34,0,902,11,1,3,0],["2025-03-20",200,543950,34,0,933,11,1,3,0],["2025-03-20",4609,543191,45,0,339,11,1,6,0],["2025-03-20",346,536452,34,0,965,11,1,3,0],["2025-03-20",1023,529200,34,0,909,11,1,3,0],["2025-03-20",46,524160,34,0,909,11,1,3,0],["2025-03-20",46,524160,34,0,909,11,1,3,0],["2025-03-20",46,524160,34,0,909,11,1,3,0],["2025-03-20",46,524160,34,0,909,11,1,3,0],["2025-03-20",46,524160,34,0,909,11,1,3,0],["2025-03-20",46,524160,34,0,909,11,1,3,0],["2025-03-20",46,524160,34,0,909,11,1,3,0],["2025-03-20",46,524160,34,0,909,11,1,3,0],["2025-03-20",46,524160,34,0,914,11,1,3,0],["2025-03-20",46,524160,34,0,914,11,1,3,0],["2025-03-20",346,522880,34,0,965,11,1,3,0],["2025-03-20",346,522880,34,0,965,11,1,3,0],["2025-03-20",1597,511060,44,0,25,11,1,2,0],["2025-03-20",3925,507913,34,0,110,11,1,4,0],["2025-03-20",3925,507913,34,0,110,11,1,4,0],["2025-03-20",938,503150,44,0,385,11,1,4,0],["2025-03-20",938,503150,44,0,385,11,1,4,0],["2025-03-20",346,500864,34,0,965,11,1,3,0],["2025-03-20",1129,497500,1,0,58,11,1,4,0],["2025-03-20",2978,497420,34,0,970,11,1,3,0],["2025-03-20",2978,497420,34,0,970,11,1,3,0],["2025-03-20",2437,492800,44,0,479,11,1,4,0],["2025-03-20",372,488424,34,0,968,11,1,3,0],["2025-03-20",200,487000,34,0,933,11,1,3,0],["2025-03-20",2018,481320,34,0,908,11,1,3,0],["2025-03-20",1446,480857,34,0,969,11,1,3,0],["2025-03-20",1555,479500,45,0,352,11,1,6,0],["2025-03-20",497,472500,47,0,4,11,1,6,0],["2025-03-20",346,470764,34,0,965,11,1,3,0],["2025-03-20",1543,469956,34,0,902,11,1,3,0],["2025-03-20",1543,469956,34,0,902,11,1,3,0],["2025-03-20",46,468092,34,0,933,11,1,3,0],["2025-03-20",46,468092,34,0,933,11,1,3,0],["2025-03-20",346,462336,34,0,1009,11,1,3,0],["2025-03-20",346,462336,34,0,965,11,1,3,0],["2025-03-20",346,462336,34,0,965,11,1,3,0],["2025-03-20",3925,456300,34,0,968,11,1,3,0],["2025-03-20",3925,456300,34,0,968,11,1,3,0],["2025-03-20",683,456092,34,0,965,11,1,3,0],["2025-03-20",8,452400,45,0,12,11,1,6,0],["2025-03-20",909,450000,1,0,391,11,1,3,0],["2025-03-20",46,444600,34,0,909,11,1,3,0],["2025-03-20",46,444600,34,0,909,11,1,3,0],["2025-03-20",46,444600,34,0,909,11,1,3,0],["2025-03-20",46,444600,34,0,909,11,1,3,0],["2025-03-20",46,439920,34,0,909,11,1,3,0],["2025-03-20",46,439920,34,0,909,11,1,3,0],["2025-03-20",46,439920,34,0,909,11,1,3,0],["2025-03-20",46,439920,34,0,909,11,1,3,0],["2025-03-20",46,439920,34,0,914,11,1,3,0],["2025-03-20",46,439920,34,0,914,11,1,3,0],["2025-03-20",683,436436,34,0,968,11,1,3,0],["2025-03-20",6,431540,45,0,2,11,1,6,0],["2025-03-20",6,431540,45,0,19,11,1,6,0],["2025-03-20",6,431540,45,0,708,11,1,6,0],["2025-03-20",6,430000,45,0,9,11,1,6,0],["2025-03-20",6,430000,45,0,19,11,1,6,0],["2025-03-20",6,430000,45,0,17,11,1,6,0],["2025-03-20",6,427706,45,0,9,11,1,6,0],["2025-03-20",6,427706,45,0,2,11,1,6,0],["2025-03-20",6,427706,45,0,19,11,1,6,0],["2025-03-20",6,427706,45,0,355,11,1,6,0],["2025-03-20",371,426750,45,0,183,11,1,6,0],["2025-03-20",371,426750,45,0,183,11,1,6,0],["2025-03-20",371,426750,45,0,183,11,1,6,0],["2025-03-20",46,421292,34,0,933,11,1,3,0],["2025-03-20",46,421292,34,0,933,11,1,3,0],["2025-03-20",453,420500,45,0,871,11,1,6,0],["2025-03-20",446,415000,45,0,297,11,1,6,0],["2025-03-20",1543,411294,34,0,902,11,1,3,0],["2025-03-20",1543,411294,34,0,902,11,1,3,0],["2025-03-20",1543,411294,34,0,902,11,1,3,0],["2025-03-20",1543,411294,34,0,902,11,1,3,0],["2025-03-20",1543,411294,34,0,902,11,1,3,0],["2025-03-20",1543,411294,34,0,902,11,1,3,0],["2025-03-20",1543,411294,34,0,902,11,1,3,0],["2025-03-20",1543,411294,34,0,902,11,1,3,0],["2025-03-20",1543,411294,34,0,902,11,1,3,0],["2025-03-20",1543,411294,34,0,902,11,1,3,0],["2025-03-20",1277,408000,34,0,887,11,1,3,0],["2025-03-20",6,403100,1,0,8,11,1,4,0],["2025-03-20",1543,402992,34,0,968,11,1,3,0],["2025-03-20",1543,402992,34,0,968,11,1,3,0],["2025-03-20",1543,402992,34,0,968,11,1,3,0],["2025-03-20",3925,401310,34,0,933,11,1,3,0],["2025-03-20",3925,401310,34,0,933,11,1,3,0],["2025-03-20",3917,400643,34,0,638,11,1,4,0],["2025-03-20",346,396288,34,0,965,11,1,3,0],["2025-03-20",346,396288,34,0,965,11,1,3,0],["2025-03-20",46,393120,34,0,909,11,1,3,0],["2025-03-20",46,393120,34,0,909,11,1,3,0],["2025-03-20",3925,393120,34,0,902,11,1,3,0],["2025-03-20",3925,393120,34,0,902,11,1,3,0],["2025-03-20",46,393120,34,0,914,11,1,3,0],["2025-03-20",46,393120,34,0,914,11,1,3,0],["2025-03-20",1196,387555,34,0,110,11,1,4,0],["2025-03-20",1196,387555,34,0,110,11,1,4,0],["2025-03-20",6,387000,45,0,3,11,1,6,0],["2025-03-20",346,385280,34,0,965,11,1,3,0],["2025-03-20",346,385280,34,0,965,11,1,3,0],["2025-03-20",3925,383893,34,0,968,11,1,3,0],["2025-03-20",3925,383893,34,0,968,11,1,3,0],["2025-03-20",46,383852,34,0,933,11,1,3,0],["2025-03-20",46,383852,34,0,933,11,1,3,0],["2025-03-20",1181,382755,44,0,136,11,1,4,0],["2025-03-20",6,382592,45,0,3,11,1,6,0],["2025-03-20",1671,378169,1,0,20,11,1,1,0],["2025-03-20",1860,378000,44,0,136,11,1,4,0],["2025-03-20",3028,375000,44,0,810,11,1,19,0],["2025-03-20",683,374535,34,0,965,11,1,3,0],["2025-03-20",683,374535,34,0,965,11,1,3,0],["2025-03-20",1261,371650,44,0,309,11,1,4,0],["2025-03-20",1261,371650,44,0,309,11,1,4,0],["2025-03-20",1261,371650,44,0,309,11,1,4,0],["2025-03-20",1261,371650,44,0,309,11,1,4,0],["2025-03-20",1261,371650,44,0,309,11,1,4,0],["2025-03-20",1261,371650,44,0,309,11,1,4,0],["2025-03-20",1261,371650,44,0,309,11,1,4,0],["2025-03-20",1261,371650,44,0,309,11,1,4,0],["2025-03-20",1196,371007,34,0,928,11,1,3,0],["2025-03-20",1196,371007,34,0,928,11,1,3,0],["2025-03-20",1510,368971,34,0,907,11,1,3,0],["2025-03-20",1122,359632,34,0,970,11,1,3,0],["2025-03-20",1122,359632,34,0,970,11,1,3,0],["2025-03-20",172,356840,1,0,45,11,1,7,0],["2025-03-20",172,356840,1,0,45,11,1,7,0],["2025-03-20",4565,355285,34,0,638,11,1,4,0],["2025-03-20",4565,355285,34,0,638,11,1,4,0],["2025-03-20",3925,354510,34,0,887,11,1,3,0],["2025-03-20",3925,354510,34,0,887,11,1,3,0],["2025-03-20",1543,352467,34,0,902,11,1,3,0],["2025-03-20",1543,352467,34,0,902,11,1,3,0],["2025-03-20",1543,352467,34,0,902,11,1,3,0],["2025-03-20",1543,352467,34,0,902,11,1,3,0],["2025-03-20",1543,352467,34,0,902,11,1,3,0],["2025-03-20",1543,352467,34,0,902,11,1,3,0],["2025-03-20",1543,352467,34,0,902,11,1,3,0],["2025-03-20",1543,352467,34,0,902,11,1,3,0],["2025-03-20",1543,352467,34,0,902,11,1,3,0],["2025-03-20",1543,352467,34,0,902,11,1,3,0],["2025-03-20",1712,351068,34,0,914,11,1,3,0],["2025-03-20",1712,351068,34,0,914,11,1,3,0],["2025-03-20",6,349640,45,0,1,11,1,6,0],["2025-03-20",346,346752,34,0,907,11,1,3,0],["2025-03-20",1475,345072,34,0,914,11,1,3,0],["2025-03-20",1475,345072,34,0,914,11,1,3,0],["2025-03-20",1196,336735,34,0,933,11,1,3,0],["2025-03-20",1196,336735,34,0,933,11,1,3,0],["2025-03-20",1196,336735,34,0,909,11,1,3,0],["2025-03-20",1196,336735,34,0,909,11,1,3,0],["2025-03-20",683,336735,34,0,928,11,1,3,0],["2025-03-20",683,336735,34,0,928,11,1,3,0],["2025-03-20",6,335121,45,0,2,11,1,6,0],["2025-03-20",1712,334200,34,0,928,11,1,3,0],["2025-03-20",1712,334200,34,0,928,11,1,3,0],["2025-03-20",46,333450,34,0,909,11,1,3,0],["2025-03-20",46,333450,34,0,909,11,1,3,0],["2025-03-20",200,333110,45,0,875,11,1,6,0],["2025-03-20",1712,332800,34,0,933,11,1,3,0],["2025-03-20",1196,331590,34,0,970,11,1,3,0],["2025-03-20",1196,331590,34,0,970,11,1,3,0],["2025-03-20",14,331000,45,0,7,11,1,6,0],["2025-03-20",200,330000,1,0,120,11,1,4,0],["2025-03-20",46,329940,34,0,909,11,1,3,0],["2025-03-20",46,327692,34,0,933,11,1,3,0],["2025-03-20",46,327692,34,0,933,11,1,3,0],["2025-03-20",2978,327633,34,0,933,11,1,3,0],["2025-03-20",2978,327633,34,0,933,11,1,3,0],["2025-03-20",2978,327633,34,0,933,11,1,3,0],["2025-03-20",2978,327633,34,0,909,11,1,3,0],["2025-03-20",2978,327633,34,0,909,11,1,3,0],["2025-03-20",2978,327633,34,0,909,11,1,3,0],["2025-03-20",683,326095,34,0,970,11,1,3,0],["2025-03-20",683,326095,34,0,970,11,1,3,0],["2025-03-20",1624,324000,1,0,20,11,1,1,0],["2025-03-20",6,323655,45,0,2,11,1,6,0],["2025-03-20",6,323655,45,0,19,11,1,6,0],["2025-03-20",6,323655,45,0,708,11,1,6,0],["2025-03-20",6,322500,45,0,9,11,1,6,0],["2025-03-20",6,322500,45,0,9,11,1,6,0],["2025-03-20",6,322500,45,0,19,11,1,6,0],["2025-03-20",6,322500,45,0,19,11,1,6,0],["2025-03-20",6,322500,45,0,17,11,1,6,0],["2025-03-20",6,322500,45,0,17,11,1,6,0],["2025-03-20",6,315000,45,0,3,11,1,6,0],["2025-03-20",213,310552,44,0,57,11,3,4,0],["2025-03-20",1846,310000,44,0,136,11,1,4,0],["2025-03-20",346,308224,34,0,965,11,1,3,0],["2025-03-20",6,306000,45,0,21,11,1,6,0],["2025-03-20",6,306000,45,0,3,11,1,6,0],["2025-03-20",6,305500,45,0,3,11,1,6,0],["2025-03-20",1122,304752,34,0,914,11,1,3,0],["2025-03-20",3925,304668,34,0,110,11,1,4,0],["2025-03-20",3925,304668,34,0,110,11,1,4,0],["2025-03-20",1549,300009,45,0,875,11,1,6,0],["2025-03-20",3973,300000,1,0,418,11,1,1,0],["2025-03-20",200,300000,47,0,886,11,1,6,0],["2025-03-20",229,297000,1,0,20,11,1,1,0],["2025-03-20",1196,293823,34,0,913,11,1,3,0],["2025-03-20",1196,293823,34,0,913,11,1,3,0],["2025-03-20",1196,293823,34,0,913,11,1,3,0],["2025-03-20",4439,293750,44,0,65,11,1,4,0],["2025-03-20",6,292600,45,0,1,11,1,6,0],["2025-03-20",3211,291428,34,0,969,11,1,3,0],["2025-03-20",200,290939,45,0,597,11,1,6,0],["2025-03-20",6,286944,45,0,3,11,1,6,0],["2025-03-20",6,286944,45,0,3,11,1,6,0],["2025-03-20",6,285900,45,0,2,11,1,6,0],["2025-03-20",14,282000,45,0,1,11,1,6,0],["2025-03-20",1145,280800,34,0,969,11,1,3,0],["2025-03-20",46,280800,34,0,909,11,1,3,0],["2025-03-20",46,280800,34,0,909,11,1,3,0],["2025-03-20",46,280800,34,0,909,11,1,3,0],["2025-03-20",46,280800,34,0,909,11,1,3,0],["2025-03-20",6,280000,45,0,19,11,1,6,0],["2025-03-20",6,280000,45,0,697,11,1,6,0],["2025-03-20",6,280000,45,0,355,11,1,6,0],["2025-03-20",2751,278438,45,0,319,11,1,6,0],["2025-03-20",2068,276837,45,0,91,11,1,6,0],["2025-03-20",6,275980,45,0,3,11,1,6,0],["2025-03-20",3925,274365,34,0,902,11,1,3,0],["2025-03-20",3925,274365,34,0,902,11,1,3,0],["2025-03-20",1220,273840,34,0,887,11,1,3,0],["2025-03-20",1543,273005,34,0,902,11,1,3,0],["2025-03-20",1543,273005,34,0,902,11,1,3,0],["2025-03-20",1543,273005,34,0,902,11,1,3,0],["2025-03-20",1543,273005,34,0,902,11,1,3,0],["2025-03-20",1543,273005,34,0,902,11,1,3,0],["2025-03-20",1543,273005,34,0,902,11,1,3,0],["2025-03-20",1543,273005,34,0,902,11,1,3,0],["2025-03-20",1543,273005,34,0,902,11,1,3,0],["2025-03-20",876,270235,1,0,35,11,1,4,0],["2025-03-20",1112,268800,34,0,933,11,1,3,0],["2025-03-20",1112,268576,34,0,909,11,1,3,0],["2025-03-20",2583,268310,44,0,25,11,1,2,0],["2025-03-20",2583,268310,44,0,25,11,1,2,0],["2025-03-20",2751,268125,44,0,648,11,1,4,0],["2025-03-20",200,267750,1,0,35,11,1,4,0],["2025-03-20",876,266357,1,0,8,11,1,4,0],["2025-03-20",1061,264992,34,0,933,11,1,3,0],["2025-03-20",1061,264992,34,0,933,11,1,3,0],["2025-03-20",1061,264992,34,0,933,11,1,3,0],["2025-03-20",1061,264992,34,0,933,11,1,3,0],["2025-03-20",1098,264600,45,0,2,11,1,6,0],["2025-03-20",1098,264600,45,0,19,11,1,6,0],["2025-03-20",6,262575,45,0,19,11,1,6,0],["2025-03-20",6,262575,45,0,697,11,1,6,0],["2025-03-20",6,262575,45,0,355,11,1,6,0],["2025-03-20",3839,261309,34,0,655,11,1,4,0],["2025-03-20",1323,260176,44,0,25,11,1,2,0],["2025-03-20",346,258688,34,0,965,11,1,3,0],["2025-03-20",346,258688,34,0,965,11,1,3,0],["2025-03-20",213,257795,44,0,57,11,3,4,0],["2025-03-20",213,257795,44,0,57,11,3,4,0],["2025-03-20",6,256734,45,0,10,11,1,6,0],["2025-03-20",402,255528,34,0,968,11,1,3,0],["2025-03-20",402,255528,34,0,968,11,1,3,0],["2025-03-20",4484,251475,34,0,887,11,1,3,0],["2025-03-20",876,249205,1,0,35,11,1,4,0],["2025-03-20",876,246673,1,0,8,11,1,4,0],["2025-03-20",6,244748,45,0,1,11,1,6,0],["2025-03-20",3925,244550,34,0,933,11,1,3,0],["2025-03-20",346,243592,34,0,887,11,1,3,0],["2025-03-20",346,243592,34,0,887,11,1,3,0],["2025-03-20",1520,243539,34,0,911,11,1,3,0],["2025-03-20",1520,243539,34,0,911,11,1,3,0],["2025-03-20",1520,243539,34,0,911,11,1,3,0],["2025-03-20",510,242863,1,0,306,11,1,4,0],["2025-03-20",6,241129,45,0,21,11,1,6,0],["2025-03-20",1831,240766,44,0,136,11,1,4,0],["2025-03-20",1831,240766,44,0,136,11,1,4,0],["2025-03-20",6,240500,45,0,3,11,1,6,0],["2025-03-20",881,240000,44,0,136,11,1,4,0],["2025-03-20",1014,240000,1,0,391,11,1,3,0],["2025-03-20",176,239500,44,0,200,11,1,7,0],["2025-03-20",2156,237872,45,0,339,11,1,6,0],["2025-03-20",2156,237872,45,0,339,11,1,6,0],["2025-03-20",2156,237872,45,0,339,11,1,6,0],["2025-03-20",2156,237872,45,0,339,11,1,6,0],["2025-03-20",2156,237872,45,0,339,11,1,6,0],["2025-03-20",2156,237872,45,0,339,11,1,6,0],["2025-03-20",2156,237872,45,0,339,11,1,6,0],["2025-03-20",2156,237872,45,0,339,11,1,6,0],["2025-03-20",6,237600,45,0,3,11,1,6,0],["2025-03-20",1423,236387,1,0,20,11,1,1,0],["2025-03-20",346,235384,34,0,965,11,1,3,0],["2025-03-20",346,235384,34,0,965,11,1,3,0],["2025-03-20",4175,235250,45,0,334,11,1,6,0],["2025-03-20",4439,235118,44,0,65,11,1,4,0],["2025-03-20",1712,234984,34,0,873,11,1,3,0],["2025-03-20",1712,234984,34,0,873,11,1,3,0],["2025-03-20",1543,234095,34,0,110,11,1,4,0],["2025-03-20",1543,234095,34,0,110,11,1,4,0],["2025-03-20",46,234092,34,0,909,11,1,3,0],["2025-03-20",46,234092,34,0,909,11,1,3,0],["2025-03-20",46,234000,34,0,933,11,1,3,0],["2025-03-20",46,234000,34,0,933,11,1,3,0],["2025-03-20",46,234000,34,0,933,11,1,3,0],["2025-03-20",46,234000,34,0,933,11,1,3,0],["2025-03-20",14,232500,45,0,7,11,1,6,0],["2025-03-20",1023,231525,34,0,909,11,1,3,0],["2025-03-20",1023,231525,34,0,909,11,1,3,0],["2025-03-20",1023,231525,34,0,909,11,1,3,0],["2025-03-20",1023,231525,34,0,909,11,1,3,0],["2025-03-20",1023,231525,34,0,909,11,1,3,0],["2025-03-20",1023,231525,34,0,909,11,1,3,0],["2025-03-20",346,231168,34,0,907,11,1,3,0],["2025-03-20",6,231000,45,0,1,11,1,6,0],["2025-03-20",6,229900,45,0,9,11,1,6,0],["2025-03-20",6,229900,45,0,17,11,1,6,0],["2025-03-20",6,229600,1,0,8,11,1,4,0],["2025-03-20",3925,228768,34,0,1009,11,1,3,0],["2025-03-20",3925,228768,34,0,1009,11,1,3,0],["2025-03-20",2884,228500,44,0,309,11,2,4,0],["2025-03-20",2884,228500,44,0,309,11,2,4,0],["2025-03-20",2884,228500,44,0,309,11,2,4,0],["2025-03-20",6,226590,45,0,18,11,1,6,0],["2025-03-20",6,226590,45,0,307,11,1,6,0],["2025-03-20",588,225000,34,0,968,11,1,3,0],["2025-03-20",14,221400,45,0,3,11,1,6,0],["2025-03-20",6,220500,34,0,907,11,1,3,0],["2025-03-20",1393,218571,34,0,887,11,1,3,0],["2025-03-20",372,217967,34,0,969,11,1,3,0],["2025-03-20",1604,217464,34,0,1009,11,1,3,0],["2025-03-20",1604,217452,34,0,1009,11,1,3,0],["2025-03-20",1604,217452,34,0,1009,11,1,3,0],["2025-03-20",6,216000,45,0,429,11,1,6,0],["2025-03-20",6,216000,45,0,9,11,1,6,0],["2025-03-20",1145,212940,34,0,965,11,1,3,0],["2025-03-20",402,212264,34,0,970,11,1,3,0],["2025-03-20",46,210600,34,0,909,11,1,3,0],["2025-03-20",6,210000,45,0,19,11,1,6,0],["2025-03-20",14,210000,45,0,19,11,1,6,0],["2025-03-20",6,210000,45,0,697,11,1,6,0],["2025-03-20",6,210000,45,0,355,11,1,6,0],["2025-03-20",14,210000,45,0,355,11,1,6,0],["2025-03-20",14,209000,45,0,1,11,1,6,0],["2025-03-20",6,207000,45,0,355,11,1,6,0],["2025-03-20",6,206985,45,0,3,11,1,6,0],["2025-03-20",200,206700,1,0,35,11,1,4,0],["2025-03-20",1712,204080,34,0,873,11,1,3,0],["2025-03-20",1712,204080,34,0,873,11,1,3,0],["2025-03-20",1712,204000,34,0,968,11,1,3,0],["2025-03-20",1712,204000,34,0,968,11,1,3,0],["2025-03-20",3173,204000,44,0,136,11,1,4,0],["2025-03-20",6,200200,45,0,1,11,1,6,0],["2025-03-20",346,198144,34,0,965,11,1,3,0],["2025-03-20",2885,198000,44,0,62,11,1,4,0],["2025-03-20",358,197681,45,0,156,11,1,13,0],["2025-03-20",1712,197670,34,0,911,11,1,3,0],["2025-03-20",1712,197670,34,0,911,11,1,3,0],["2025-03-20",346,196768,34,0,965,11,1,3,0],["2025-03-20",46,196652,34,0,909,11,1,3,0],["2025-03-20",46,196652,34,0,909,11,1,3,0],["2025-03-20",46,196652,34,0,110,11,1,4,0],["2025-03-20",46,196652,34,0,110,11,1,4,0],["2025-03-20",402,196500,34,0,965,11,1,3,0],["2025-03-20",402,196500,34,0,965,11,1,3,0],["2025-03-20",4608,195880,44,0,197,11,1,4,0],["2025-03-20",346,194328,34,0,965,11,1,3,0],["2025-03-20",346,194328,34,0,965,11,1,3,0],["2025-03-20",1245,193800,34,0,887,11,1,3,0],["2025-03-20",200,193800,34,0,973,11,1,3,0],["2025-03-20",6,193186,45,0,3,11,1,6,0],["2025-03-20",692,192386,34,0,911,11,1,3,0],["2025-03-20",3780,192000,34,0,638,11,1,4,0],["2025-03-20",3780,192000,34,0,638,11,1,4,0],["2025-03-20",6,191968,45,0,3,11,1,6,0],["2025-03-20",222,190260,34,0,1009,11,1,3,0],["2025-03-20",200,190000,1,0,686,11,1,1,0],["2025-03-20",346,189888,34,0,965,11,1,3,0],["2025-03-20",346,189888,34,0,965,11,1,3,0],["2025-03-20",1061,189280,34,0,909,11,1,3,0],["2025-03-20",1061,189280,34,0,909,11,1,3,0],["2025-03-20",4439,188000,44,0,65,11,1,4,0],["2025-03-20",1145,187200,34,0,969,11,1,3,0],["2025-03-20",6,186810,45,0,3,11,1,6,0],["2025-03-20",1399,185000,44,0,136,11,2,4,0],["2025-03-20",1145,184860,34,0,969,11,1,3,0],["2025-03-20",346,182560,34,0,902,11,1,3,0],["2025-03-20",346,182560,34,0,908,11,1,3,0],["2025-03-20",876,182075,1,0,35,11,1,4,0],["2025-03-20",402,179816,34,0,928,11,1,3,0],["2025-03-20",46,177840,34,0,933,11,1,3,0],["2025-03-20",46,177840,34,0,933,11,1,3,0],["2025-03-20",46,177840,34,0,933,11,1,3,0],["2025-03-20",46,177840,34,0,933,11,1,3,0],["2025-03-20",6,177674,45,0,21,11,1,6,0],["2025-03-20",4605,176793,34,0,969,11,1,3,0],["2025-03-20",46,175500,34,0,933,11,1,3,0],["2025-03-20",6,174895,45,0,9,11,1,6,0],["2025-03-20",346,173376,34,0,965,11,1,3,0],["2025-03-20",346,173376,34,0,965,11,1,3,0],["2025-03-20",346,173376,34,0,965,11,1,3,0],["2025-03-20",346,173376,34,0,965,11,1,3,0],["2025-03-20",14,172500,45,0,18,11,1,6,0],["2025-03-20",14,172500,45,0,355,11,1,6,0],["2025-03-20",14,172500,45,0,693,11,1,6,0],["2025-03-20",402,172431,34,0,887,11,1,3,0],["2025-03-20",1061,170352,34,0,909,11,1,3,0],["2025-03-20",402,170352,34,0,968,11,1,3,0],["2025-03-20",6,169815,45,0,2,11,1,6,0],["2025-03-20",6,169400,45,0,9,11,1,6,0],["2025-03-20",6,169400,45,0,17,11,1,6,0],["2025-03-20",1122,168702,34,0,914,11,1,3,0],["2025-03-20",3925,168480,34,0,902,11,1,3,0],["2025-03-20",14,168000,34,0,914,11,1,3,0],["2025-03-20",6,168000,45,0,429,11,1,6,0],["2025-03-20",6,168000,45,0,9,11,1,6,0],["2025-03-20",14,168000,45,0,307,11,1,6,0],["2025-03-20",683,167860,1,0,16,11,1,4,0],["2025-03-20",1712,166400,34,0,968,11,1,3,0],["2025-03-20",1712,166400,34,0,968,11,1,3,0],["2025-03-20",2446,165500,44,0,1019,11,1,4,0],["2025-03-20",2446,165500,44,0,1019,11,1,4,0],["2025-03-20",2446,165500,44,0,1019,11,1,4,0],["2025-03-20",2446,165500,44,0,1019,11,1,4,0],["2025-03-20",2446,165500,44,0,1019,11,1,4,0],["2025-03-20",2446,165500,44,0,1019,11,1,4,0],["2025-03-20",1196,164160,34,0,928,11,1,3,0],["2025-03-20",283,163800,1,0,20,11,1,1,0],["2025-03-20",4594,161974,44,0,95,11,1,4,0],["2025-03-20",4594,161974,44,0,95,11,1,4,0],["2025-03-20",4594,161974,44,0,95,11,1,4,0],["2025-03-20",4594,161974,44,0,95,11,1,4,0],["2025-03-20",254,161106,1,0,20,11,1,1,0],["2025-03-20",346,160992,34,0,965,11,1,3,0],["2025-03-20",3925,160875,34,0,902,11,1,3,0],["2025-03-20",3925,160875,34,0,902,11,1,3,0],["2025-03-20",1575,160458,1,0,45,11,1,7,0],["2025-03-20",58,160006,34,0,887,11,1,3,0],["2025-03-20",208,158484,44,0,23,11,1,4,0],["2025-03-20",200,157500,1,0,120,11,1,4,0],["2025-03-20",1712,156792,34,0,928,11,1,3,0],["2025-03-20",1712,156792,34,0,928,11,1,3,0],["2025-03-20",3925,156195,34,0,902,11,1,3,0],["2025-03-20",3925,156195,34,0,902,11,1,3,0],["2025-03-20",1061,154128,34,0,933,11,1,3,0],["2025-03-20",1061,154128,34,0,933,11,1,3,0],["2025-03-20",14,154000,45,0,429,11,1,6,0],["2025-03-20",14,154000,45,0,313,11,1,6,0],["2025-03-20",14,154000,45,0,912,11,1,6,0],["2025-03-20",1712,153200,34,0,913,11,1,3,0],["2025-03-20",1712,153200,34,0,913,11,1,3,0],["2025-03-20",200,151251,1,0,35,11,1,4,0],["2025-03-20",402,151017,34,0,969,11,1,3,0],["2025-03-20",402,151017,34,0,969,11,1,3,0],["2025-03-20",3455,150800,45,0,352,11,1,6,0],["2025-03-20",3455,150800,45,0,352,11,1,6,0],["2025-03-20",3455,150800,45,0,352,11,1,6,0],["2025-03-20",1220,150612,34,0,887,11,1,3,0],["2025-03-20",2067,150000,45,0,36,11,1,6,0],["2025-03-20",200,150000,1,0,20,11,1,1,0],["2025-03-20",941,149999,34,0,24,11,1,4,0],["2025-03-20",46,149760,34,0,873,11,1,3,0],["2025-03-20",46,149760,34,0,873,11,1,3,0],["2025-03-20",46,149760,34,0,873,11,1,3,0],["2025-03-20",46,149760,34,0,873,11,1,3,0],["2025-03-20",346,146048,34,0,908,11,1,3,0],["2025-03-20",1122,145573,34,0,907,11,1,3,0],["2025-03-20",1712,144448,34,0,909,11,1,3,0],["2025-03-20",1712,144448,34,0,909,11,1,3,0],["2025-03-20",346,144212,34,0,907,11,1,3,0],["2025-03-20",346,144212,34,0,907,11,1,3,0],["2025-03-20",61,144138,44,0,404,11,1,13,0],["2025-03-20",6,143976,45,0,3,11,1,6,0],["2025-03-20",6,143976,45,0,3,11,1,6,0],["2025-03-20",200,143018,45,0,868,11,1,6,0],["2025-03-20",6,142800,1,0,16,11,1,4,0],["2025-03-20",346,142328,34,0,965,11,1,3,0],["2025-03-20",346,142328,34,0,965,11,1,3,0],["2025-03-20",1520,141120,34,0,969,11,1,3,0],["2025-03-20",14,140000,45,0,355,11,1,6,0],["2025-03-20",1098,140000,45,0,355,11,1,6,0],["2025-03-20",14,140000,45,0,693,11,1,6,0],["2025-03-20",14,140000,45,0,658,11,1,6,0],["2025-03-20",1775,139986,34,0,970,11,1,3,0],["2025-03-20",1712,139520,34,0,933,11,1,3,0],["2025-03-20",1712,139520,34,0,933,11,1,3,0],["2025-03-20",200,139004,44,0,385,11,1,4,0],["2025-03-20",2091,138880,45,0,1004,11,1,6,0],["2025-03-20",1061,137904,34,0,933,11,1,3,0],["2025-03-20",1061,137904,34,0,933,11,1,3,0],["2025-03-20",1061,137904,34,0,933,11,1,3,0],["2025-03-20",1061,137904,34,0,933,11,1,3,0],["2025-03-20",1543,137098,34,0,902,11,1,3,0],["2025-03-20",1543,137098,34,0,902,11,1,3,0],["2025-03-20",1543,137098,34,0,902,11,1,3,0],["2025-03-20",1543,137098,34,0,902,11,1,3,0],["2025-03-20",1543,137098,34,0,902,11,1,3,0],["2025-03-20",1543,137098,34,0,902,11,1,3,0],["2025-03-20",1543,137098,34,0,902,11,1,3,0],["2025-03-20",1543,137098,34,0,902,11,1,3,0],["2025-03-20",1475,136980,34,0,887,11,1,3,0],["2025-03-20",1475,136980,34,0,887,11,1,3,0],["2025-03-20",200,135629,44,0,385,11,1,4,0],["2025-03-20",200,135629,44,0,385,11,1,4,0],["2025-03-20",346,134848,34,0,965,11,1,3,0],["2025-03-20",346,134848,34,0,965,11,1,3,0],["2025-03-20",346,134848,34,0,907,11,1,3,0],["2025-03-20",46,133380,34,0,969,11,1,3,0],["2025-03-20",46,133380,34,0,933,11,1,3,0],["2025-03-20",2091,133333,45,0,1004,11,1,6,0],["2025-03-20",4605,133305,34,0,969,11,1,3,0],["2025-03-20",643,132990,45,0,1012,11,1,6,0],["2025-03-20",1061,132496,34,0,933,11,1,3,0],["2025-03-20",1061,132496,34,0,933,11,1,3,0],["2025-03-20",109,132000,34,0,902,11,1,3,0],["2025-03-20",109,132000,34,0,902,11,1,3,0],["2025-03-20",401,131594,45,0,206,11,1,6,0],["2025-03-20",346,128568,34,0,907,11,1,3,0],["2025-03-20",1712,128226,34,0,928,11,1,3,0],["2025-03-20",1712,128226,34,0,928,11,1,3,0],["2025-03-20",1712,127590,34,0,911,11,1,3,0],["2025-03-20",200,127085,47,0,94,11,1,6,0],["2025-03-20",1314,126000,44,0,25,11,1,2,0],["2025-03-20",1314,126000,44,0,25,11,1,2,0],["2025-03-20",1775,125736,34,0,913,11,1,3,0],["2025-03-20",1775,125736,34,0,913,11,1,3,0],["2025-03-20",1115,125000,44,0,95,11,1,4,0],["2025-03-20",1115,125000,44,0,95,11,1,4,0],["2025-03-20",14,124000,34,0,873,11,1,3,0],["2025-03-20",668,123806,34,0,907,11,1,3,0],["2025-03-20",346,123164,34,0,965,11,1,3,0],["2025-03-20",3925,121680,34,0,887,11,1,3,0],["2025-03-20",3925,121680,34,0,887,11,1,3,0],["2025-03-20",3925,121282,34,0,887,11,1,3,0],["2025-03-20",3925,121282,34,0,887,11,1,3,0],["2025-03-20",1831,120384,44,0,136,11,1,4,0],["2025-03-20",14,119250,45,0,429,11,1,6,0],["2025-03-20",14,119250,45,0,18,11,1,6,0],["2025-03-20",14,119250,45,0,924,11,1,6,0],["2025-03-20",1712,118396,34,0,933,11,1,3,0],["2025-03-20",200,118158,1,0,100,11,1,4,0],["2025-03-20",1543,117489,34,0,902,11,1,3,0],["2025-03-20",1543,117489,34,0,902,11,1,3,0],["2025-03-20",1543,117489,34,0,902,11,1,3,0],["2025-03-20",1543,117489,34,0,902,11,1,3,0],["2025-03-20",1543,117489,34,0,902,11,1,3,0],["2025-03-20",1543,117489,34,0,902,11,1,3,0],["2025-03-20",1543,117489,34,0,902,11,1,3,0],["2025-03-20",1543,117489,34,0,902,11,1,3,0],["2025-03-20",339,117000,34,0,887,11,1,3,0],["2025-03-20",2899,116272,34,0,909,11,1,3,0],["2025-03-20",14,116000,45,0,9,11,1,6,0],["2025-03-20",14,116000,45,0,18,11,1,6,0],["2025-03-20",14,116000,45,0,355,11,1,6,0],["2025-03-20",346,115584,34,0,965,11,1,3,0],["2025-03-20",668,115584,34,0,969,11,1,3,0],["2025-03-20",881,115000,44,0,198,11,1,4,0],["2025-03-20",881,115000,44,0,198,11,1,4,0],["2025-03-20",881,115000,44,0,198,11,1,4,0],["2025-03-20",3,114726,34,0,887,11,1,3,0],["2025-03-20",3,114726,34,0,887,11,1,3,0],["2025-03-20",3925,114660,34,0,887,11,1,3,0],["2025-03-20",3925,114660,34,0,887,11,1,3,0],["2025-03-20",346,114284,34,0,907,11,1,3,0],["2025-03-20",346,114284,34,0,907,11,1,3,0],["2025-03-20",1122,114284,34,0,914,11,1,3,0],["2025-03-20",1775,114282,34,0,902,11,1,3,0],["2025-03-20",668,114282,34,0,914,11,1,3,0],["2025-03-20",3925,114262,34,0,965,11,1,3,0],["2025-03-20",3925,114262,34,0,965,11,1,3,0],["2025-03-20",1470,113568,34,0,909,11,1,3,0],["2025-03-20",1775,113568,34,0,970,11,1,3,0],["2025-03-20",3925,113092,34,0,887,11,1,3,0],["2025-03-20",3925,113092,34,0,887,11,1,3,0],["2025-03-20",668,112832,34,0,969,11,1,3,0],["2025-03-20",1775,112676,34,0,968,11,1,3,0],["2025-03-20",1775,112676,34,0,968,11,1,3,0],["2025-03-20",46,112320,34,0,873,11,1,3,0],["2025-03-20",46,112320,34,0,970,11,1,3,0],["2025-03-20",46,112320,34,0,970,11,1,3,0],["2025-03-20",46,112320,34,0,970,11,1,3,0],["2025-03-20",46,112320,34,0,970,11,1,3,0],["2025-03-20",6,112086,45,0,3,11,1,6,0],["2025-03-20",1430,112000,45,0,875,11,1,6,0],["2025-03-20",14,112000,45,0,307,11,1,6,0],["2025-03-20",14,112000,45,0,313,11,1,6,0],["2025-03-20",14,112000,45,0,355,11,1,6,0],["2025-03-20",14,112000,45,0,431,11,1,6,0],["2025-03-20",200,111696,44,0,385,11,1,4,0],["2025-03-20",200,111696,44,0,385,11,1,4,0],["2025-03-20",64,110272,1,0,42,11,1,4,0],["2025-03-20",200,110000,1,0,120,11,1,4,0],["2025-03-20",346,109536,34,0,908,11,1,3,0],["2025-03-20",346,109480,34,0,965,11,1,3,0],["2025-03-20",1061,108160,34,0,933,11,1,3,0],["2025-03-20",1061,108160,34,0,933,11,1,3,0],["2025-03-20",1061,108160,34,0,933,11,1,3,0],["2025-03-20",1061,108160,34,0,933,11,1,3,0],["2025-03-20",200,108000,1,0,897,11,1,4,0],["2025-03-20",4268,105000,44,0,25,11,1,2,0],["2025-03-20",4268,105000,44,0,25,11,1,2,0],["2025-03-20",1282,105000,34,0,902,11,1,3,0],["2025-03-20",1282,105000,34,0,902,11,1,3,0],["2025-03-20",1282,105000,34,0,902,11,1,3,0],["2025-03-20",1282,105000,34,0,902,11,1,3,0],["2025-03-20",1282,105000,34,0,914,11,1,3,0],["2025-03-20",1282,105000,34,0,914,11,1,3,0],["2025-03-20",200,105000,44,0,198,11,1,4,0],["2025-03-20",200,105000,44,0,198,11,1,4,0],["2025-03-20",200,105000,44,0,198,11,1,4,0],["2025-03-20",200,105000,44,0,198,11,1,4,0],["2025-03-20",616,105000,1,0,187,11,1,1,0],["2025-03-20",1775,104759,34,0,911,11,1,3,0],["2025-03-20",668,104759,34,0,914,11,1,3,0],["2025-03-20",1775,104758,34,0,908,11,1,3,0],["2025-03-20",58,104320,34,0,965,11,1,3,0],["2025-03-20",1543,104265,1,0,67,11,1,4,0],["2025-03-20",1775,104104,34,0,909,11,1,3,0],["2025-03-20",200,103800,34,0,907,11,1,3,0],["2025-03-20",1520,103016,34,0,913,11,1,3,0],["2025-03-20",46,102960,34,0,909,11,1,3,0],["2025-03-20",46,102960,34,0,909,11,1,3,0],["2025-03-20",46,102960,34,0,909,11,1,3,0],["2025-03-20",46,102960,34,0,909,11,1,3,0],["2025-03-20",1775,102752,34,0,913,11,1,3,0],["2025-03-20",1122,102036,34,0,902,11,1,3,0],["2025-03-20",2446,101500,44,0,1019,11,1,4,0],["2025-03-20",2446,101500,44,0,1019,11,1,4,0],["2025-03-20",2446,101500,44,0,1019,11,1,4,0],["2025-03-20",2446,101500,44,0,1019,11,1,4,0],["2025-03-20",200,101100,1,0,120,11,1,4,0],["2025-03-20",200,101100,1,0,120,11,1,4,0],["2025-03-20",200,101100,1,0,120,11,1,4,0],["2025-03-20",402,100678,34,0,969,11,1,3,0],["2025-03-20",402,100678,34,0,969,11,1,3,0],["2025-03-20",668,100300,34,0,908,11,1,3,0],["2025-03-20",945,100199,34,0,394,11,1,4,0],["2025-03-20",200,100000,44,0,197,11,1,4,0],["2025-03-20",4608,100000,44,0,197,11,1,4,0],["2025-03-20",731,100000,1,0,350,11,1,7,0],["2025-03-20",731,100000,1,0,350,11,1,7,0],["2025-03-20",1775,98696,34,0,970,11,1,3,0],["2025-03-20",46,98280,34,0,914,11,1,3,0],["2025-03-20",46,98280,34,0,914,11,1,3,0],["2025-03-20",14,98000,45,0,313,11,1,6,0],["2025-03-20",14,98000,45,0,355,11,1,6,0],["2025-03-20",14,98000,45,0,693,11,1,6,0],["2025-03-20",174,96496,1,0,16,11,1,4,0],["2025-03-20",346,96320,34,0,1009,11,1,3,0],["2025-03-20",346,96320,34,0,965,11,1,3,0],["2025-03-20",668,96320,34,0,969,11,1,3,0],["2025-03-20",3925,96127,34,0,887,11,1,3,0],["2025-03-20",3925,96127,34,0,887,11,1,3,0],["2025-03-20",1061,95992,34,0,909,11,1,3,0],["2025-03-20",1061,95992,34,0,909,11,1,3,0],["2025-03-20",1520,95972,34,0,911,11,1,3,0],["2025-03-20",1520,95972,34,0,911,11,1,3,0],["2025-03-20",1220,95844,34,0,887,11,1,3,0],["2025-03-20",555,95235,34,0,902,11,1,3,0],["2025-03-20",555,95235,34,0,902,11,1,3,0],["2025-03-20",555,95235,34,0,902,11,1,3,0],["2025-03-20",1196,95040,34,0,887,11,1,3,0],["2025-03-20",1712,94704,34,0,873,11,1,3,0],["2025-03-20",1713,94704,34,0,933,11,1,3,0],["2025-03-20",402,94640,34,0,970,11,1,3,0],["2025-03-20",1775,94640,34,0,913,11,1,3,0],["2025-03-20",847,94100,44,0,136,11,1,4,0],["2025-03-20",1775,93875,34,0,911,11,1,3,0],["2025-03-20",1775,93875,34,0,911,11,1,3,0],["2025-03-20",3925,93787,34,0,887,11,1,3,0],["2025-03-20",3925,93787,34,0,887,11,1,3,0],["2025-03-20",46,93600,34,0,909,11,1,3,0],["2025-03-20",46,93600,34,0,909,11,1,3,0],["2025-03-20",46,93600,34,0,909,11,1,3,0],["2025-03-20",46,93600,34,0,909,11,1,3,0],["2025-03-20",46,93600,34,0,968,11,1,3,0],["2025-03-20",46,93600,34,0,968,11,1,3,0],["2025-03-20",46,93600,34,0,968,11,1,3,0],["2025-03-20",46,93600,34,0,968,11,1,3,0],["2025-03-20",46,93600,34,0,913,11,1,3,0],["2025-03-20",46,93600,34,0,913,11,1,3,0],["2025-03-20",46,93600,34,0,913,11,1,3,0],["2025-03-20",46,93600,34,0,913,11,1,3,0],["2025-03-20",401,93580,45,0,546,11,1,6,0],["2025-03-20",1122,93288,34,0,968,11,1,3,0],["2025-03-20",1122,93288,34,0,968,11,1,3,0],["2025-03-20",3925,92617,34,0,887,11,1,3,0],["2025-03-20",3925,92617,34,0,887,11,1,3,0],["2025-03-20",1738,92584,34,0,908,11,1,3,0],["2025-03-20",953,92200,34,0,908,11,1,3,0],["2025-03-20",953,92200,34,0,908,11,1,3,0],["2025-03-20",1282,92000,34,0,907,11,1,3,0],["2025-03-20",1282,92000,34,0,907,11,1,3,0],["2025-03-20",1712,91764,34,0,928,11,1,3,0],["2025-03-20",1712,91764,34,0,928,11,1,3,0],["2025-03-20",58,91280,34,0,965,11,1,3,0],["2025-03-20",58,91280,34,0,965,11,1,3,0],["2025-03-20",346,91280,34,0,908,11,1,3,0],["2025-03-20",1738,91000,34,0,902,11,1,3,0],["2025-03-20",3126,91000,1,0,20,11,1,1,0],["2025-03-20",1061,90584,34,0,909,11,1,3,0],["2025-03-20",1061,90584,34,0,909,11,1,3,0],["2025-03-20",2899,90584,34,0,909,11,1,3,0],["2025-03-20",2899,90584,34,0,909,11,1,3,0],["2025-03-20",3925,88920,34,0,887,11,1,3,0],["2025-03-20",3925,88920,34,0,887,11,1,3,0],["2025-03-20",3925,88920,34,0,887,11,1,3,0],["2025-03-20",3925,88920,34,0,887,11,1,3,0],["2025-03-20",1632,88775,34,0,1009,11,1,3,0],["2025-03-20",1632,88775,34,0,1009,11,1,3,0],["2025-03-20",1632,88775,34,0,1009,11,1,3,0],["2025-03-20",1632,88775,34,0,1009,11,1,3,0],["2025-03-20",1712,88647,34,0,914,11,1,3,0],["2025-03-20",1712,88647,34,0,914,11,1,3,0],["2025-03-20",555,88433,34,0,907,11,1,3,0],["2025-03-20",555,88433,34,0,907,11,1,3,0],["2025-03-20",555,88433,34,0,907,11,1,3,0],["2025-03-20",555,88433,34,0,907,11,1,3,0],["2025-03-20",555,88433,34,0,907,11,1,3,0],["2025-03-20",555,88433,34,0,907,11,1,3,0],["2025-03-20",6,88000,45,0,3,11,1,6,0],["2025-03-20",200,87452,44,0,385,11,1,4,0],["2025-03-20",346,87072,34,0,907,11,1,3,0],["2025-03-20",346,87072,34,0,907,11,1,3,0],["2025-03-20",565,87072,34,0,902,11,1,3,0],["2025-03-20",668,86688,34,0,969,11,1,3,0],["2025-03-20",1775,86528,34,0,933,11,1,3,0],["2025-03-20",1061,86528,34,0,909,11,1,3,0],["2025-03-20",1061,86528,34,0,909,11,1,3,0],["2025-03-20",668,86216,34,0,887,11,1,3,0],["2025-03-20",668,85712,34,0,969,11,1,3,0],["2025-03-20",555,85712,34,0,907,11,1,3,0],["2025-03-20",555,85712,34,0,907,11,1,3,0],["2025-03-20",555,85712,34,0,907,11,1,3,0],["2025-03-20",1775,85712,34,0,907,11,1,3,0],["2025-03-20",555,85712,34,0,126,11,1,4,0],["2025-03-20",555,85712,34,0,126,11,1,4,0],["2025-03-20",1775,85712,34,0,911,11,1,3,0],["2025-03-20",1775,85712,34,0,911,11,1,3,0],["2025-03-20",1775,85712,34,0,928,11,1,3,0],["2025-03-20",555,85712,34,0,902,11,1,3,0],["2025-03-20",555,85712,34,0,902,11,1,3,0],["2025-03-20",555,85712,34,0,902,11,1,3,0],["2025-03-20",555,85712,34,0,902,11,1,3,0],["2025-03-20",555,85712,34,0,902,11,1,3,0],["2025-03-20",555,85712,34,0,902,11,1,3,0],["2025-03-20",565,85712,34,0,902,11,1,3,0],["2025-03-20",565,85712,34,0,902,11,1,3,0],["2025-03-20",565,85712,34,0,902,11,1,3,0],["2025-03-20",1775,85712,34,0,902,11,1,3,0],["2025-03-20",555,85712,34,0,908,11,1,3,0],["2025-03-20",1775,85712,34,0,908,11,1,3,0],["2025-03-20",1196,85500,34,0,887,11,1,3,0],["2025-03-20",385,85203,34,0,914,11,1,3,0],["2025-03-20",1775,85176,34,0,33,11,1,4,0],["2025-03-20",1061,85176,34,0,933,11,1,3,0],["2025-03-20",1061,85176,34,0,933,11,1,3,0],["2025-03-20",1470,85176,34,0,933,11,1,3,0],["2025-03-20",1775,85176,34,0,933,11,1,3,0],["2025-03-20",1775,85176,34,0,933,11,1,3,0],["2025-03-20",1775,85176,34,0,968,11,1,3,0],["2025-03-20",1775,85176,34,0,968,11,1,3,0],["2025-03-20",1775,85176,34,0,970,11,1,3,0],["2025-03-20",1775,85176,34,0,970,11,1,3,0],["2025-03-20",398,85000,34,0,638,11,1,4,0],["2025-03-20",398,85000,34,0,638,11,1,4,0],["2025-03-20",200,85000,44,0,198,11,1,4,0],["2025-03-20",200,85000,45,0,421,11,1,6,0],["2025-03-20",200,84730,47,0,94,11,1,6,0],["2025-03-20",1775,84351,34,0,911,11,1,3,0],["2025-03-20",1775,84351,34,0,911,11,1,3,0],["2025-03-20",46,84240,34,0,970,11,1,3,0],["2025-03-20",2470,84000,44,0,136,11,1,4,0],["2025-03-20",14,84000,45,0,9,11,1,6,0],["2025-03-20",1061,83824,34,0,933,11,1,3,0],["2025-03-20",1061,83824,34,0,933,11,1,3,0],["2025-03-20",1061,83824,34,0,933,11,1,3,0],["2025-03-20",1061,83824,34,0,933,11,1,3,0],["2025-03-20",3148,83368,1,0,16,11,1,4,0],["2025-03-20",3148,83368,1,0,16,11,1,4,0],["2025-03-20",3148,83368,1,0,16,11,1,4,0],["2025-03-20",3148,83368,1,0,16,11,1,4,0],["2025-03-20",555,82991,34,0,907,11,1,3,0],["2025-03-20",555,82991,34,0,907,11,1,3,0],["2025-03-20",555,82991,34,0,907,11,1,3,0],["2025-03-20",555,82991,34,0,907,11,1,3,0],["2025-03-20",2660,82974,34,0,494,11,2,4,0],["2025-03-20",402,82110,34,0,153,11,1,4,0],["2025-03-20",1712,81396,34,0,909,11,1,3,0],["2025-03-20",1712,81396,34,0,909,11,1,3,0],["2025-03-20",2899,81120,34,0,911,11,1,3,0],["2025-03-20",2899,81120,34,0,911,11,1,3,0],["2025-03-20",1122,80732,34,0,914,11,1,3,0],["2025-03-20",2899,80444,34,0,933,11,1,3,0],["2025-03-20",2899,80444,34,0,933,11,1,3,0],["2025-03-20",1365,80000,34,0,887,11,1,3,0],["2025-03-20",176,80000,44,0,998,11,1,1,0],["2025-03-20",1181,80000,44,0,998,11,1,1,0],["2025-03-20",4190,80000,44,0,136,11,1,4,0],["2025-03-20",3925,79560,34,0,965,11,1,3,0],["2025-03-20",3925,79560,34,0,965,11,1,3,0],["2025-03-20",1738,79134,34,0,902,11,1,3,0],["2025-03-20",1692,78815,44,0,136,11,1,4,0],["2025-03-20",1061,78416,34,0,933,11,1,3,0],["2025-03-20",1061,78416,34,0,933,11,1,3,0],["2025-03-20",683,78240,34,0,907,11,1,3,0],["2025-03-20",200,78000,45,0,421,11,1,6,0],["2025-03-20",555,77548,34,0,907,11,1,3,0],["2025-03-20",555,77548,34,0,907,11,1,3,0],["2025-03-20",668,77548,34,0,907,11,1,3,0],["2025-03-20",1781,77224,1,0,16,11,1,4,0],["2025-03-20",46,77220,34,0,909,11,1,3,0],["2025-03-20",1775,77064,34,0,909,11,1,3,0],["2025-03-20",1775,77064,34,0,970,11,1,3,0],["2025-03-20",1775,77064,34,0,970,11,1,3,0],["2025-03-20",2899,77064,34,0,911,11,1,3,0],["2025-03-20",2899,77064,34,0,911,11,1,3,0],["2025-03-20",668,77056,34,0,1009,11,1,3,0],["2025-03-20",668,77056,34,0,1009,11,1,3,0],["2025-03-20",668,77056,34,0,969,11,1,3,0],["2025-03-20",668,76636,34,0,887,11,1,3,0],["2025-03-20",1249,76500,34,0,887,11,1,3,0],["2025-03-20",668,76284,34,0,907,11,1,3,0],["2025-03-20",668,76284,34,0,907,11,1,3,0],["2025-03-20",200,76284,34,0,907,11,1,3,0],["2025-03-20",1775,76188,34,0,911,11,1,3,0],["2025-03-20",1775,76188,34,0,928,11,1,3,0],["2025-03-20",1775,76188,34,0,928,11,1,3,0],["2025-03-20",1775,76188,34,0,902,11,1,3,0],["2025-03-20",555,76188,34,0,908,11,1,3,0],["2025-03-20",555,76188,34,0,908,11,1,3,0],["2025-03-20",200,75888,1,0,100,11,1,4,0],["2025-03-20",1775,75712,34,0,33,11,1,4,0],["2025-03-20",1061,75712,34,0,933,11,1,3,0],["2025-03-20",1775,75712,34,0,933,11,1,3,0],["2025-03-20",1061,75712,34,0,909,11,1,3,0],["2025-03-20",1061,75712,34,0,909,11,1,3,0],["2025-03-20",1775,75712,34,0,909,11,1,3,0],["2025-03-20",1775,75712,34,0,968,11,1,3,0],["2025-03-20",1775,75712,34,0,968,11,1,3,0],["2025-03-20",1775,75712,34,0,970,11,1,3,0],["2025-03-20",1775,75712,34,0,970,11,1,3,0],["2025-03-20",1775,75712,34,0,911,11,1,3,0],["2025-03-20",1775,75712,34,0,911,11,1,3,0],["2025-03-20",4593,75000,44,0,95,11,1,4,0],["2025-03-20",1258,75000,45,0,550,11,1,6,0],["2025-03-20",1775,74360,34,0,970,11,1,3,0],["2025-03-20",1775,74360,34,0,970,11,1,3,0],["2025-03-20",668,74304,34,0,969,11,1,3,0],["2025-03-20",1712,73942,34,0,911,11,1,3,0],["2025-03-20",1712,73942,34,0,911,11,1,3,0],["2025-03-20",555,73467,34,0,908,11,1,3,0],["2025-03-20",200,73298,44,0,385,11,1,4,0],["2025-03-20",200,73298,44,0,385,11,1,4,0],["2025-03-20",200,73298,44,0,385,11,1,4,0],["2025-03-20",200,73298,44,0,385,11,1,4,0],["2025-03-20",1775,73125,34,0,933,11,1,3,0],["2025-03-20",2899,73008,34,0,933,11,1,3,0],["2025-03-20",1712,72677,34,0,928,11,1,3,0],["2025-03-20",1712,72677,34,0,928,11,1,3,0],["2025-03-20",14,72600,1,0,8,11,1,4,0],["2025-03-20",3925,72540,34,0,887,11,1,3,0],["2025-03-20",3925,72540,34,0,887,11,1,3,0],["2025-03-20",2018,72375,34,0,913,11,1,3,0],["2025-03-20",1295,72000,1,0,16,11,1,4,0],["2025-03-20",1055,72000,1,0,20,11,1,1,0],["2025-03-20",1061,71656,34,0,909,11,1,3,0],["2025-03-20",1061,71656,34,0,909,11,1,3,0],["2025-03-20",1061,71656,34,0,909,11,1,3,0],["2025-03-20",1061,71656,34,0,909,11,1,3,0],["2025-03-20",3925,71370,34,0,887,11,1,3,0],["2025-03-20",3925,71370,34,0,887,11,1,3,0],["2025-03-20",1713,71028,34,0,911,11,1,3,0],["2025-03-20",1520,70680,34,0,933,11,1,3,0],["2025-03-20",1520,70680,34,0,933,11,1,3,0],["2025-03-20",1775,70304,34,0,968,11,1,3,0],["2025-03-20",1775,70304,34,0,968,11,1,3,0],["2025-03-20",46,70200,34,0,909,11,1,3,0],["2025-03-20",46,70200,34,0,968,11,1,3,0],["2025-03-20",46,70200,34,0,913,11,1,3,0],["2025-03-20",1682,70000,45,0,12,11,1,6,0],["2025-03-20",1282,70000,34,0,907,11,1,3,0],["2025-03-20",1282,70000,34,0,907,11,1,3,0],["2025-03-20",3497,69500,45,0,328,11,1,6,0],["2025-03-20",3497,69500,45,0,328,11,1,6,0],["2025-03-20",3497,69500,45,0,328,11,1,6,0],["2025-03-20",3497,69500,45,0,328,11,1,6,0],["2025-03-20",3497,69500,45,0,328,11,1,6,0],["2025-03-20",1061,68952,34,0,933,11,1,3,0],["2025-03-20",1061,68952,34,0,933,11,1,3,0],["2025-03-20",1061,68952,34,0,933,11,1,3,0],["2025-03-20",1061,68952,34,0,933,11,1,3,0],["2025-03-20",346,68800,34,0,965,11,1,3,0],["2025-03-20",346,68800,34,0,965,11,1,3,0],["2025-03-20",668,68800,34,0,969,11,1,3,0],["2025-03-20",1063,68660,1,0,35,11,1,4,0],["2025-03-20",1063,68660,1,0,35,11,1,4,0],["2025-03-20",1220,68460,34,0,887,11,1,3,0],["2025-03-20",683,68400,34,0,933,11,1,3,0],["2025-03-20",402,67600,34,0,909,11,1,3,0],["2025-03-20",668,67424,34,0,887,11,1,3,0],["2025-03-20",668,67057,34,0,887,11,1,3,0],["2025-03-20",668,66665,34,0,908,11,1,3,0],["2025-03-20",402,66664,34,0,907,11,1,3,0],["2025-03-20",1712,66560,34,0,928,11,1,3,0],["2025-03-20",1712,66560,34,0,928,11,1,3,0],["2025-03-20",1712,66560,34,0,914,11,1,3,0],["2025-03-20",1712,66560,34,0,914,11,1,3,0],["2025-03-20",1775,66248,34,0,873,11,1,3,0],["2025-03-20",1775,66248,34,0,909,11,1,3,0],["2025-03-20",1738,65898,34,0,902,11,1,3,0],["2025-03-20",1632,65200,34,0,914,11,1,3,0],["2025-03-20",1632,65200,34,0,914,11,1,3,0],["2025-03-20",1632,65200,34,0,914,11,1,3,0],["2025-03-20",1632,65200,34,0,914,11,1,3,0],["2025-03-20",683,64896,34,0,970,11,1,3,0],["2025-03-20",200,64822,44,0,385,11,1,4,0],["2025-03-20",200,64820,45,0,378,11,1,6,0],["2025-03-20",668,64672,34,0,933,11,1,3,0],["2025-03-20",668,64672,34,0,933,11,1,3,0],["2025-03-20",1112,64000,34,0,909,11,1,3,0],["2025-03-20",2660,63746,34,0,494,11,2,4,0],["2025-03-20",1775,62583,34,0,887,11,1,3,0],["2025-03-20",1775,62583,34,0,887,11,1,3,0],["2025-03-20",3917,62574,34,0,638,11,1,4,0],["2025-03-20",3917,62574,34,0,638,11,1,4,0],["2025-03-20",200,62331,44,0,385,11,1,4,0],["2025-03-20",200,62331,44,0,385,11,1,4,0],["2025-03-20",200,62331,44,0,385,11,1,4,0],["2025-03-20",200,62331,44,0,385,11,1,4,0],["2025-03-20",200,62331,44,0,385,11,1,4,0],["2025-03-20",1775,62192,34,0,913,11,1,3,0],["2025-03-20",1712,62136,34,0,933,11,1,3,0],["2025-03-20",1712,62136,34,0,933,11,1,3,0],["2025-03-20",668,61903,34,0,969,11,1,3,0],["2025-03-20",683,61560,34,0,928,11,1,3,0],["2025-03-20",668,60898,34,0,887,11,1,3,0],["2025-03-20",1061,60840,34,0,933,11,1,3,0],["2025-03-20",2899,60840,34,0,933,11,1,3,0],["2025-03-20",2899,60840,34,0,933,11,1,3,0],["2025-03-20",2899,60840,34,0,933,11,1,3,0],["2025-03-20",1061,60840,34,0,909,11,1,3,0],["2025-03-20",1282,60000,34,0,907,11,1,3,0],["2025-03-20",1282,60000,34,0,907,11,1,3,0],["2025-03-20",200,59500,45,0,421,11,1,6,0],["2025-03-20",1061,59488,34,0,933,11,1,3,0],["2025-03-20",1264,59200,34,0,913,11,1,3,0],["2025-03-20",1571,58500,1,0,16,11,1,4,0],["2025-03-20",4077,58500,1,0,900,11,1,7,0],["2025-03-20",200,58340,44,0,385,11,1,4,0],["2025-03-20",1061,58136,34,0,933,11,1,3,0],["2025-03-20",1061,58136,34,0,933,11,1,3,0],["2025-03-20",1061,58136,34,0,909,11,1,3,0],["2025-03-20",1061,58136,34,0,909,11,1,3,0],["2025-03-20",1061,58136,34,0,909,11,1,3,0],["2025-03-20",1061,58136,34,0,909,11,1,3,0],["2025-03-20",200,57800,44,0,13,11,1,4,0],["2025-03-20",346,57792,34,0,965,11,1,3,0],["2025-03-20",668,57792,34,0,965,11,1,3,0],["2025-03-20",668,57792,34,0,969,11,1,3,0],["2025-03-20",1262,57477,34,0,887,11,1,3,0],["2025-03-20",1775,57477,34,0,873,11,1,3,0],["2025-03-20",1775,57460,34,0,933,11,1,3,0],["2025-03-20",1775,57460,34,0,933,11,1,3,0],["2025-03-20",1775,57141,34,0,911,11,1,3,0],["2025-03-20",1775,57141,34,0,911,11,1,3,0],["2025-03-20",1775,57141,34,0,908,11,1,3,0],["2025-03-20",1068,56800,1,0,8,11,1,4,0],["2025-03-20",1061,56784,34,0,933,11,1,3,0],["2025-03-20",1061,56784,34,0,909,11,1,3,0],["2025-03-20",1061,56784,34,0,909,11,1,3,0],["2025-03-20",1061,56784,34,0,909,11,1,3,0],["2025-03-20",1061,56784,34,0,909,11,1,3,0],["2025-03-20",1061,56784,34,0,909,11,1,3,0],["2025-03-20",1061,56784,34,0,909,11,1,3,0],["2025-03-20",1061,56784,34,0,909,11,1,3,0],["2025-03-20",2899,56784,34,0,909,11,1,3,0],["2025-03-20",1775,56784,34,0,909,11,1,3,0],["2025-03-20",1775,56784,34,0,970,11,1,3,0],["2025-03-20",2660,56537,34,0,494,11,2,4,0],["2025-03-20",346,56416,34,0,153,11,1,4,0],["2025-03-20",3925,56160,34,0,887,11,1,3,0],["2025-03-20",3925,56160,34,0,887,11,1,3,0],["2025-03-20",46,56160,34,0,933,11,1,3,0],["2025-03-20",46,56160,34,0,933,11,1,3,0],["2025-03-20",46,56160,34,0,933,11,1,3,0],["2025-03-20",46,56160,34,0,933,11,1,3,0],["2025-03-20",346,56110,34,0,965,11,1,3,0],["2025-03-20",4611,55500,1,0,20,11,1,1,0],["2025-03-20",283,55200,1,0,20,11,1,1,0],["2025-03-20",1282,55000,34,0,902,11,1,3,0],["2025-03-20",555,54992,34,0,902,11,1,3,0],["2025-03-20",555,54992,34,0,902,11,1,3,0],["2025-03-20",555,54992,34,0,902,11,1,3,0],["2025-03-20",555,54992,34,0,902,11,1,3,0],["2025-03-20",555,54992,34,0,902,11,1,3,0],["2025-03-20",555,54992,34,0,902,11,1,3,0],["2025-03-20",555,54992,34,0,902,11,1,3,0],["2025-03-20",555,54992,34,0,902,11,1,3,0],["2025-03-20",555,54992,34,0,902,11,1,3,0],["2025-03-20",346,54768,34,0,908,11,1,3,0],["2025-03-20",1282,54680,34,0,887,11,1,3,0],["2025-03-20",867,54000,45,0,619,11,1,6,0],["2025-03-20",1264,53973,34,0,911,11,1,3,0],["2025-03-20",1775,53372,34,0,873,11,1,3,0],["2025-03-20",1061,52728,34,0,933,11,1,3,0],["2025-03-20",1061,52728,34,0,933,11,1,3,0],["2025-03-20",1061,52728,34,0,933,11,1,3,0],["2025-03-20",1061,52728,34,0,933,11,1,3,0],["2025-03-20",1775,52379,34,0,907,11,1,3,0],["2025-03-20",555,52379,34,0,902,11,1,3,0],["2025-03-20",555,52379,34,0,902,11,1,3,0],["2025-03-20",555,52379,34,0,902,11,1,3,0],["2025-03-20",1775,52379,34,0,902,11,1,3,0],["2025-03-20",6,52200,1,0,16,11,1,4,0],["2025-03-20",1520,52160,34,0,909,11,1,3,0],["2025-03-20",1392,52000,34,0,1009,11,1,3,0],["2025-03-20",46,51480,34,0,933,11,1,3,0],["2025-03-20",46,51480,34,0,933,11,1,3,0],["2025-03-20",46,51480,34,0,933,11,1,3,0],["2025-03-20",46,51480,34,0,933,11,1,3,0],["2025-03-20",2899,51376,34,0,909,11,1,3,0],["2025-03-20",1020,51300,34,0,907,11,1,3,0],["2025-03-20",1020,51300,34,0,907,11,1,3,0],["2025-03-20",1020,51300,34,0,907,11,1,3,0],["2025-03-20",1020,51300,34,0,907,11,1,3,0],["2025-03-20",668,51019,34,0,907,11,1,3,0],["2025-03-20",945,50599,34,0,394,11,1,4,0],["2025-03-20",1738,50358,34,0,902,11,1,3,0],["2025-03-20",1775,50339,34,0,909,11,1,3,0],["2025-03-20",1775,50024,34,0,933,11,1,3,0],["2025-03-20",2899,50024,34,0,970,11,1,3,0],["2025-03-20",2899,50024,34,0,970,11,1,3,0],["2025-03-20",6,50000,1,0,16,11,1,4,0],["2025-03-20",6,50000,1,0,8,11,1,4,0],["2025-03-19",3230,16401700,45,0,545,11,1,6,0],["2025-03-19",3230,16032600,45,0,545,11,1,6,0],["2025-03-19",3230,15803600,45,0,545,11,1,6,0],["2025-03-19",3230,15430300,45,0,545,11,1,6,0],["2025-03-18",176,26296361,1,0,14,11,1,4,0],["2025-03-18",176,26296361,1,0,14,11,1,4,0],["2025-03-18",6,23931683,34,0,907,11,1,3,0],["2025-03-18",6,23931683,1,0,16,11,1,4,0],["2025-03-18",6,23931683,1,0,16,11,1,4,0],["2025-03-18",6,23931683,1,0,16,11,1,4,0],["2025-03-18",6,23931683,1,0,16,11,1,4,0],["2025-03-18",6,23931683,1,0,8,11,1,4,0],["2025-03-18",6,23931683,1,0,8,11,1,4,0],["2025-03-18",6,23931683,1,0,8,11,1,4,0],["2025-03-18",6,23931683,1,0,8,11,1,4,0],["2025-03-18",6,23931683,1,0,8,11,1,4,0],["2025-03-18",6,23931683,1,0,8,11,1,4,0],["2025-03-18",6,23931683,1,0,8,11,1,4,0],["2025-03-18",6,23931683,1,0,8,11,1,4,0],["2025-03-18",6,23931683,45,0,429,11,1,6,0],["2025-03-18",6,23931683,45,0,429,11,1,6,0],["2025-03-18",6,23931683,45,0,429,11,1,6,0],["2025-03-18",6,23931683,45,0,429,11,1,6,0],["2025-03-18",6,23931683,45,0,303,11,1,6,0],["2025-03-18",6,23931683,45,0,303,11,1,6,0],["2025-03-18",6,23931683,45,0,303,11,1,6,0],["2025-03-18",6,23931683,45,0,1,11,1,6,0],["2025-03-18",6,23931683,45,0,1,11,1,6,0],["2025-03-18",6,23931683,45,0,1,11,1,6,0],["2025-03-18",6,23931683,45,0,1,11,1,6,0],["2025-03-18",6,23931683,45,0,1,11,1,6,0],["2025-03-18",6,23931683,45,0,1,11,1,6,0],["2025-03-18",6,23931683,45,0,1,11,1,6,0],["2025-03-18",6,23931683,45,0,1,11,1,6,0],["2025-03-18",6,23931683,45,0,1,11,1,6,0],["2025-03-18",6,23931683,45,0,1,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,9,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,18,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,2,11,1,6,0],["2025-03-18",6,23931683,45,0,10,11,1,6,0],["2025-03-18",6,23931683,45,0,10,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,307,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,19,11,1,6,0],["2025-03-18",6,23931683,45,0,708,11,1,6,0],["2025-03-18",6,23931683,45,0,476,11,1,6,0],["2025-03-18",6,23931683,45,0,21,11,1,6,0],["2025-03-18",6,23931683,45,0,21,11,1,6,0],["2025-03-18",6,23931683,45,0,21,11,1,6,0],["2025-03-18",6,23931683,45,0,21,11,1,6,0],["2025-03-18",6,23931683,45,0,21,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,3,11,1,6,0],["2025-03-18",6,23931683,45,0,7,11,1,6,0],["2025-03-18",6,23931683,45,0,7,11,1,6,0],["2025-03-18",6,23931683,45,0,7,11,1,6,0],["2025-03-18",6,23931683,45,0,7,11,1,6,0],["2025-03-18",6,23931683,45,0,7,11,1,6,0],["2025-03-18",6,23931683,45,0,7,11,1,6,0],["2025-03-18",6,23931683,45,0,313,11,1,6,0],["2025-03-18",6,23931683,45,0,313,11,1,6,0],["2025-03-18",6,23931683,45,0,313,11,1,6,0],["2025-03-18",6,23931683,45,0,313,11,1,6,0],["2025-03-18",6,23931683,45,0,917,11,1,6,0],["2025-03-18",6,23931683,45,0,430,11,1,6,0],["2025-03-18",6,23931683,45,0,876,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,355,11,1,6,0],["2025-03-18",6,23931683,45,0,431,11,1,6,0],["2025-03-18",6,23931683,45,0,431,11,1,6,0],["2025-03-18",6,23931683,45,0,431,11,1,6,0],["2025-03-18",6,23931683,45,0,431,11,1,6,0],["2025-03-18",6,23931683,45,0,431,11,1,6,0],["2025-03-18",6,23931683,45,0,431,11,1,6,0],["2025-03-18",6,23931683,45,0,431,11,1,6,0],["2025-03-18",6,23931683,45,0,431,11,1,6,0],["2025-03-18",6,23931683,45,0,693,11,1,6,0],["2025-03-18",6,23931683,45,0,17,11,1,6,0],["2025-03-18",6,23931683,45,0,17,11,1,6,0],["2025-03-18",6,23931683,45,0,17,11,1,6,0],["2025-03-18",6,23931683,45,0,17,11,1,6,0],["2025-03-18",6,23931683,45,0,17,11,1,6,0],["2025-03-18",6,23931683,45,0,17,11,1,6,0],["2025-03-18",6,23931683,45,0,17,11,1,6,0],["2025-03-18",6,23931683,45,0,17,11,1,6,0],["2025-03-18",6,23931683,45,0,17,11,1,6,0],["2025-03-18",6,23931683,45,0,17,11,1,6,0],["2025-03-18",6,23931683,45,0,912,11,1,6,0],["2025-03-18",6,23931683,45,0,912,11,1,6,0],["2025-03-18",6,23931683,45,0,433,11,1,6,0],["2025-03-18",6,23931683,45,0,433,11,1,6,0],["2025-03-18",6,23931683,45,0,433,11,1,6,0],["2025-03-18",6,23931683,45,0,658,11,1,6,0],["2025-03-18",6,23931683,45,0,923,11,1,6,0],["2025-03-18",516,21900000,47,0,318,11,1,18,0],["2025-03-18",1109,19878700,1,0,20,11,1,1,0],["2025-03-18",516,19419492,45,0,966,11,1,6,0],["2025-03-18",516,19419492,44,0,146,11,1,12,0],["2025-03-18",516,19419492,44,0,195,11,1,14,0],["2025-03-18",516,19419492,45,0,316,11,1,18,0],["2025-03-18",516,19419492,45,0,316,11,1,18,0],["2025-03-18",516,19419492,45,0,317,11,1,9,0],["2025-03-18",516,19419492,45,0,542,11,1,6,0],["2025-03-18",516,19419492,45,0,963,11,1,6,0],["2025-03-18",516,19419492,45,0,964,11,1,17,0],["2025-03-18",516,19419492,45,0,369,11,1,13,0],["2025-03-18",855,18538182,1,0,135,11,1,4,0],["2025-03-18",1001,17771200,1,0,20,11,1,1,0],["2025-03-18",375,17176865,45,0,36,11,1,6,0],["2025-03-18",401,16461539,44,0,630,11,1,4,0],["2025-03-18",401,16461539,44,0,630,11,1,4,0],["2025-03-18",401,16461539,44,0,630,11,1,4,0],["2025-03-18",401,16461539,44,0,630,11,1,4,0],["2025-03-18",401,16461539,44,0,62,11,1,4,0],["2025-03-18",401,16461539,44,0,62,11,1,4,0],["2025-03-18",401,16461539,44,0,62,11,1,4,0],["2025-03-18",401,16461539,44,0,62,11,1,4,0],["2025-03-18",401,16461539,44,0,62,11,1,4,0],["2025-03-18",401,16461539,44,0,13,11,1,4,0],["2025-03-18",401,16461539,44,0,13,11,1,4,0],["2025-03-18",401,16461539,44,0,13,11,1,4,0],["2025-03-18",401,16461539,44,0,13,11,1,4,0],["2025-03-18",401,16461539,44,0,13,11,1,4,0],["2025-03-18",401,16461539,44,0,13,11,1,4,0],["2025-03-18",401,16461539,44,0,13,11,1,4,0],["2025-03-18",401,16461539,44,0,13,11,1,4,0],["2025-03-18",401,16461539,44,0,13,11,1,4,0],["2025-03-18",401,16461539,45,0,205,11,1,6,0],["2025-03-18",401,16461539,45,0,205,11,1,6,0],["2025-03-18",401,16461539,34,0,50,11,1,4,0],["2025-03-18",401,16461539,34,0,50,11,1,4,0],["2025-03-18",401,16461539,34,0,50,11,1,4,0],["2025-03-18",401,16461539,34,0,50,11,1,4,0],["2025-03-18",401,16461539,34,0,956,11,1,4,0],["2025-03-18",401,16461539,34,0,956,11,1,4,0],["2025-03-18",401,16461539,34,0,956,11,1,4,0],["2025-03-18",401,16461539,34,0,956,11,1,4,0],["2025-03-18",401,16461539,34,0,451,11,1,4,0],["2025-03-18",401,16461539,34,0,451,11,1,4,0],["2025-03-18",401,16461539,34,0,451,11,1,4,0],["2025-03-18",401,16461539,34,0,399,11,1,4,0],["2025-03-18",401,16461539,34,0,399,11,1,4,0],["2025-03-18",401,16461539,34,0,399,11,1,4,0],["2025-03-18",401,16461539,34,0,399,11,1,4,0],["2025-03-18",401,16461539,34,0,399,11,1,4,0],["2025-03-18",401,16461539,34,0,399,11,1,4,0],["2025-03-18",401,16461539,34,0,873,11,1,3,0],["2025-03-18",401,16461539,34,0,873,11,1,3,0],["2025-03-18",401,16461539,34,0,873,11,1,3,0],["2025-03-18",401,16461539,34,0,873,11,1,3,0],["2025-03-18",401,16461539,34,0,44,11,1,4,0],["2025-03-18",401,16461539,34,0,44,11,1,4,0],["2025-03-18",401,16461539,34,0,44,11,1,4,0],["2025-03-18",401,16461539,34,0,44,11,1,4,0],["2025-03-18",401,16461539,34,0,960,11,1,4,0],["2025-03-18",401,16461539,34,0,960,11,1,4,0],["2025-03-18",401,16461539,34,0,638,11,1,4,0],["2025-03-18",401,16461539,34,0,638,11,1,4,0],["2025-03-18",401,16461539,34,0,638,11,1,4,0],["2025-03-18",401,16461539,34,0,638,11,1,4,0],["2025-03-18",401,16461539,34,0,830,11,1,4,0],["2025-03-18",401,16461539,34,0,961,11,1,4,0],["2025-03-18",401,16461539,34,0,514,11,1,4,0],["2025-03-18",401,16461539,34,0,514,11,1,4,0],["2025-03-18",401,16461539,34,0,514,11,1,4,0],["2025-03-18",401,16461539,34,0,24,11,1,4,0],["2025-03-18",401,16461539,34,0,24,11,1,4,0],["2025-03-18",401,16461539,34,0,24,11,1,4,0],["2025-03-18",401,16461539,44,0,825,11,1,8,0],["2025-03-18",401,16461539,44,0,63,11,1,8,0],["2025-03-18",401,16461539,44,0,382,11,1,1,0],["2025-03-18",401,16461539,44,0,382,11,1,1,0],["2025-03-18",401,16461539,44,0,146,11,1,12,0],["2025-03-18",401,16461539,44,0,146,11,1,12,0],["2025-03-18",401,16461539,44,0,146,11,1,12,0],["2025-03-18",401,16461539,44,0,146,11,1,12,0],["2025-03-18",401,16461539,44,0,146,11,1,12,0],["2025-03-18",401,16461539,44,0,146,11,1,12,0],["2025-03-18",401,16461539,44,0,146,11,1,12,0],["2025-03-18",401,16461539,44,0,146,11,1,12,0],["2025-03-18",401,16461539,45,0,584,11,1,6,0],["2025-03-18",401,16461539,45,0,584,11,1,6,0],["2025-03-18",401,16461539,45,0,584,11,1,6,0],["2025-03-18",401,16461539,45,0,584,11,1,6,0],["2025-03-18",401,16461539,45,0,584,11,1,6,0],["2025-03-18",401,16461539,45,0,880,11,1,6,0],["2025-03-18",401,16461539,45,0,880,11,1,6,0],["2025-03-18",401,16461539,45,0,34,11,1,6,0],["2025-03-18",401,16461539,45,0,34,11,1,6,0],["2025-03-18",401,16461539,45,0,34,11,1,6,0],["2025-03-18",401,16461539,45,0,334,11,1,6,0],["2025-03-18",401,16461539,45,0,334,11,1,6,0],["2025-03-18",401,16461539,44,0,64,11,1,4,0],["2025-03-18",401,16461539,44,0,64,11,1,4,0],["2025-03-18",401,16461539,44,0,64,11,1,4,0],["2025-03-18",401,16461539,44,0,64,11,1,4,0],["2025-03-18",401,16461539,44,0,64,11,1,4,0],["2025-03-18",401,16461539,45,0,156,11,1,13,0],["2025-03-18",401,16461539,45,0,156,11,1,13,0],["2025-03-18",401,16461539,45,0,156,11,1,13,0],["2025-03-18",401,16461539,44,0,159,11,1,4,0],["2025-03-18",401,16461539,44,0,159,11,1,4,0],["2025-03-18",401,16461539,44,0,159,11,1,4,0],["2025-03-18",401,16461539,44,0,159,11,1,4,0],["2025-03-18",401,16461539,44,0,442,11,1,12,0],["2025-03-18",401,16461539,44,0,442,11,1,12,0],["2025-03-18",401,16461539,44,0,442,11,1,12,0],["2025-03-18",401,16461539,44,0,442,11,1,12,0],["2025-03-18",401,16461539,44,0,404,11,1,13,0],["2025-03-18",401,16461539,44,0,404,11,1,13,0],["2025-03-18",401,16461539,44,0,404,11,1,13,0],["2025-03-18",401,16461539,44,0,404,11,1,13,0],["2025-03-18",401,16461539,44,0,404,11,1,13,0],["2025-03-18",401,16461539,44,0,404,11,1,13,0],["2025-03-18",401,16461539,44,0,404,11,1,13,0],["2025-03-18",401,16461539,44,0,404,11,1,13,0],["2025-03-18",401,16461539,44,0,404,11,1,13,0],["2025-03-18",401,16461539,44,0,404,11,1,13,0],["2025-03-18",401,16461539,44,0,336,11,1,12,0],["2025-03-18",401,16461539,44,0,336,11,1,12,0],["2025-03-18",401,16461539,44,0,336,11,1,12,0],["2025-03-18",401,16461539,44,0,336,11,1,12,0],["2025-03-18",401,16461539,44,0,336,11,1,12,0],["2025-03-18",401,16461539,44,0,602,11,1,4,0],["2025-03-18",401,16461539,44,0,485,11,1,4,0],["2025-03-18",401,16461539,1,0,446,11,1,11,0],["2025-03-18",401,16461539,1,0,446,11,1,11,0],["2025-03-18",401,16461539,1,0,35,11,1,4,0],["2025-03-18",401,16461539,1,0,35,11,1,4,0],["2025-03-18",401,16461539,1,0,35,11,1,4,0],["2025-03-18",401,16461539,1,0,35,11,1,4,0],["2025-03-18",401,16461539,1,0,1027,11,1,4,0],["2025-03-18",401,16461539,1,0,1027,11,1,4,0],["2025-03-18",401,16461539,1,0,1027,11,1,4,0],["2025-03-18",401,16461539,1,0,1027,11,1,4,0],["2025-03-18",401,16461539,1,0,1028,11,1,7,0],["2025-03-18",401,16461539,1,0,1028,11,1,7,0],["2025-03-18",401,16461539,1,0,1028,11,1,7,0],["2025-03-18",401,16461539,1,0,1028,11,1,7,0],["2025-03-18",401,16461539,1,0,1029,11,1,4,0],["2025-03-18",401,16461539,1,0,1029,11,1,4,0],["2025-03-18",401,16461539,1,0,948,11,1,7,0],["2025-03-18",401,16461539,1,0,948,11,1,7,0],["2025-03-18",401,16461539,1,0,953,11,1,7,0],["2025-03-18",401,16461539,1,0,953,11,1,7,0],["2025-03-18",401,16461539,1,0,953,11,1,7,0],["2025-03-18",401,16461539,1,0,953,11,1,7,0],["2025-03-18",401,16461539,1,0,953,11,1,7,0],["2025-03-18",401,16461539,1,0,953,11,1,7,0],["2025-03-18",401,16461539,1,0,953,11,1,7,0],["2025-03-18",401,16461539,1,0,953,11,1,7,0],["2025-03-18",401,16461539,1,0,1030,11,1,7,0],["2025-03-18",401,16461539,1,0,1030,11,1,7,0],["2025-03-18",401,16461539,1,0,1030,11,1,7,0],["2025-03-18",401,16461539,1,0,1030,11,1,7,0],["2025-03-18",401,16461539,1,0,696,11,1,4,0],["2025-03-18",401,16461539,1,0,696,11,1,4,0],["2025-03-18",401,16461539,1,0,696,11,1,4,0],["2025-03-18",401,16461539,1,0,696,11,1,4,0],["2025-03-18",401,16461539,1,0,654,11,1,4,0],["2025-03-18",401,16461539,1,0,654,11,1,4,0],["2025-03-18",401,16461539,1,0,654,11,1,4,0],["2025-03-18",401,16461539,1,0,654,11,1,4,0],["2025-03-18",401,16461539,1,0,654,11,1,4,0],["2025-03-18",401,16461539,1,0,654,11,1,4,0],["2025-03-18",401,16461539,1,0,654,11,1,4,0],["2025-03-18",401,16461539,1,0,654,11,1,4,0],["2025-03-18",401,16461539,1,0,654,11,1,4,0],["2025-03-18",401,16461539,1,0,654,11,1,4,0],["2025-03-18",401,16461539,1,0,1031,11,1,7,0],["2025-03-18",401,16461539,1,0,1031,11,1,7,0],["2025-03-18",401,16461539,1,0,1031,11,1,7,0],["2025-03-18",401,16461539,1,0,1031,11,1,7,0],["2025-03-18",401,16461539,1,0,1032,11,1,4,0],["2025-03-18",401,16461539,1,0,1032,11,1,4,0],["2025-03-18",401,16461539,1,0,1032,11,1,4,0],["2025-03-18",401,16461539,1,0,1032,11,1,4,0],["2025-03-18",401,16461539,1,0,1033,11,1,4,0],["2025-03-18",401,16461539,1,0,1033,11,1,4,0],["2025-03-18",401,16461539,1,0,1033,11,1,4,0],["2025-03-18",401,16461539,1,0,1033,11,1,4,0],["2025-03-18",401,16461539,1,0,895,11,1,7,0],["2025-03-18",401,16461539,1,0,895,11,1,7,0],["2025-03-18",401,16461539,1,0,897,11,1,4,0],["2025-03-18",401,16461539,1,0,897,11,1,4,0],["2025-03-18",401,16461539,1,0,308,11,1,4,0],["2025-03-18",401,16461539,1,0,308,11,1,4,0],["2025-03-18",401,16461539,1,0,178,11,1,4,0],["2025-03-18",401,16461539,1,0,178,11,1,4,0],["2025-03-18",401,16461539,1,0,418,11,1,1,0],["2025-03-18",401,16461539,1,0,418,11,1,1,0],["2025-03-18",401,16461539,1,0,418,11,1,1,0],["2025-03-18",401,16461539,1,0,418,11,1,1,0],["2025-03-18",401,16461539,1,0,418,11,1,1,0],["2025-03-18",401,16461539,1,0,418,11,1,1,0],["2025-03-18",401,16461539,1,0,967,11,1,4,0],["2025-03-18",401,16461539,1,0,950,11,1,4,0],["2025-03-18",401,16461539,1,0,950,11,1,4,0],["2025-03-18",401,16461539,1,0,950,11,1,4,0],["2025-03-18",401,16461539,1,0,950,11,1,4,0],["2025-03-18",371,16287942,47,0,184,11,1,6,0],["2025-03-18",371,16287942,47,0,184,11,1,6,0],["2025-03-18",371,16287942,47,0,184,11,1,6,0],["2025-03-18",371,16287942,47,0,184,11,1,6,0],["2025-03-18",371,16287942,47,0,184,11,1,6,0],["2025-03-18",4648,14676689,47,0,358,11,5,6,0],["2025-03-18",4648,14676689,47,0,358,11,5,6,0],["2025-03-18",4648,14676689,47,0,358,11,5,6,0],["2025-03-18",1553,14320700,1,0,20,11,1,1,0],["2025-03-18",484,14056700,1,0,20,11,1,1,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13767335,47,0,269,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,13292751,47,0,268,11,1,6,0],["2025-03-18",401,12988381,45,0,220,11,1,6,0],["2025-03-18",91,12517648,34,0,81,11,1,4,0],["2025-03-18",401,12374750,45,0,211,11,1,9,0],["2025-03-18",91,12035970,34,0,81,11,1,4,0],["2025-03-18",401,11420135,44,0,111,11,1,12,0],["2025-03-18",91,10495596,34,0,81,11,1,4,0],["2025-03-18",91,10495596,34,0,81,11,1,4,0],["2025-03-18",91,10004093,34,0,81,11,1,4,0],["2025-03-18",91,9631731,34,0,81,11,1,4,0],["2025-03-18",3978,9375000,44,0,386,11,1,4,0],["2025-03-18",3978,9375000,44,0,386,11,1,4,0],["2025-03-18",401,9141555,47,0,272,11,1,6,0],["2025-03-18",931,8816264,48,0,392,11,1,4,0],["2025-03-18",91,8813720,34,0,81,11,1,4,0],["2025-03-18",91,8813720,34,0,81,11,1,4,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",401,8558036,47,0,274,11,1,6,0],["2025-03-18",1772,7698389,44,0,386,11,1,4,0],["2025-03-18",1772,7698389,44,0,386,11,1,4,0],["2025-03-18",1772,7698389,44,0,386,11,1,4,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",401,7390916,47,0,269,11,1,6,0],["2025-03-18",4617,6971909,45,0,1001,11,2,6,0],["2025-03-18",4617,6971909,45,0,1001,11,2,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",401,6960200,47,0,267,11,1,6,0],["2025-03-18",3196,6675261,1,0,42,11,1,4,0],["2025-03-18",403,6669821,44,0,481,11,1,2,0],["2025-03-18",403,6669821,44,0,481,11,1,2,0],["2025-03-18",403,6669821,44,0,481,11,1,2,0],["2025-03-18",403,6669821,44,0,481,11,1,2,0],["2025-03-18",403,6669821,44,0,481,11,1,2,0],["2025-03-18",403,6669821,44,0,481,11,1,2,0],["2025-03-18",403,6669821,44,0,481,11,1,2,0],["2025-03-18",403,6669821,44,0,481,11,1,2,0],["2025-03-18",403,6669821,44,0,481,11,1,2,0],["2025-03-18",403,6669821,44,0,481,11,1,2,0],["2025-03-18",36,6266000,1,0,1034,11,1,1,0],["2025-03-18",36,6266000,1,0,1017,11,1,1,0],["2025-03-18",36,6266000,1,0,1035,11,1,1,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",401,5780861,47,0,274,11,1,6,0],["2025-03-18",4646,5330057,1,0,611,11,1,4,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",401,5223585,47,0,267,11,1,6,0],["2025-03-18",36,4536000,1,0,1017,11,1,1,0],["2025-03-18",36,4536000,1,0,1035,11,1,1,0],["2025-03-18",156,4513600,47,0,196,11,5,6,0],["2025-03-18",156,4513600,47,0,196,11,5,6,0],["2025-03-18",401,4374686,47,0,272,11,1,6,0],["2025-03-18",401,4320486,44,0,134,11,1,4,0],["2025-03-18",401,4256364,45,0,156,11,1,13,0],["2025-03-18",401,4256364,45,0,156,11,1,13,0],["2025-03-18",401,4215246,47,0,265,11,1,6,0],["2025-03-18",335,4094200,34,0,172,11,1,4,0],["2025-03-18",4621,3933859,45,0,1001,11,1,6,0],["2025-03-18",401,3900000,45,0,222,11,1,6,0],["2025-03-18",403,3836364,34,0,346,11,1,4,0],["2025-03-18",403,3836364,34,0,346,11,1,4,0],["2025-03-18",403,3836364,34,0,346,11,1,4,0],["2025-03-18",401,3831533,47,0,272,11,1,6,0],["2025-03-18",1024,3780977,1,0,42,11,1,4,0],["2025-03-18",3402,3775000,45,0,549,11,1,6,0],["2025-03-18",1618,3718199,1,0,148,11,1,1,0],["2025-03-18",1024,3659010,1,0,42,11,1,4,0],["2025-03-18",401,3653790,47,0,268,11,1,6,0],["2025-03-18",401,3653790,47,0,268,11,1,6,0],["2025-03-18",401,3609786,45,0,217,11,1,6,0],["2025-03-18",4646,3495000,1,0,561,11,1,1,0],["2025-03-18",248,3432143,1,0,42,11,1,4,0],["2025-03-18",248,3432143,1,0,42,11,1,4,0],["2025-03-18",403,3407500,44,0,481,11,1,2,0],["2025-03-18",2180,3366000,1,0,116,11,1,4,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3255861,47,0,278,11,1,6,0],["2025-03-18",401,3242462,45,0,223,11,1,6,0],["2025-03-18",401,3242462,45,0,223,11,1,6,0],["2025-03-18",401,3242462,45,0,223,11,1,6,0],["2025-03-18",401,3242462,45,0,223,11,1,6,0],["2025-03-18",401,3242462,45,0,223,11,1,6,0],["2025-03-18",401,3242462,45,0,223,11,1,6,0],["2025-03-18",401,3242462,45,0,223,11,1,6,0],["2025-03-18",248,3100000,1,0,42,11,1,4,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",401,3090596,47,0,535,11,1,6,0],["2025-03-18",3900,2945000,1,0,42,11,1,4,0],["2025-03-18",516,2900000,47,0,318,11,1,18,0],["2025-03-18",1292,2883412,34,0,110,11,1,4,0],["2025-03-18",1292,2883412,34,0,110,11,1,4,0],["2025-03-18",1292,2883412,34,0,110,11,1,4,0],["2025-03-18",2953,2873400,45,0,78,11,1,6,0],["2025-03-18",401,2860548,47,0,84,11,1,6,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",401,2830314,47,0,270,11,1,16,0],["2025-03-18",510,2813901,1,0,306,11,1,4,0],["2025-03-18",371,2762690,47,0,184,11,1,6,0],["2025-03-18",3900,2660000,1,0,42,11,1,4,0],["2025-03-18",1292,2555280,34,0,110,11,1,4,0],["2025-03-18",1292,2555280,34,0,110,11,1,4,0],["2025-03-18",1687,2538836,1,0,135,11,2,4,0],["2025-03-18",1999,2534400,34,0,968,11,1,3,0],["2025-03-18",1690,2508581,47,0,4,11,1,6,0],["2025-03-18",4101,2500000,34,0,107,11,1,11,0],["2025-03-18",1547,2392084,1,0,42,11,1,4,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",401,2388557,47,0,269,11,1,6,0],["2025-03-18",2953,2380566,1,0,150,11,1,4,0],["2025-03-18",2953,2380566,1,0,150,11,1,4,0],["2025-03-18",4255,2347674,45,0,1001,11,1,6,0],["2025-03-18",4255,2347674,45,0,1001,11,1,6,0],["2025-03-18",547,2331900,45,0,303,11,1,6,0],["2025-03-18",547,2331900,45,0,1,11,1,6,0],["2025-03-18",547,2331900,45,0,1,11,1,6,0],["2025-03-18",547,2331900,45,0,1,11,1,6,0],["2025-03-18",547,2331900,45,0,1,11,1,6,0],["2025-03-18",547,2331900,45,0,9,11,1,6,0],["2025-03-18",547,2331900,45,0,9,11,1,6,0],["2025-03-18",547,2331900,45,0,9,11,1,6,0],["2025-03-18",547,2331900,45,0,18,11,1,6,0],["2025-03-18",547,2331900,45,0,18,11,1,6,0],["2025-03-18",547,2331900,45,0,18,11,1,6,0],["2025-03-18",547,2331900,45,0,18,11,1,6,0],["2025-03-18",547,2331900,45,0,18,11,1,6,0],["2025-03-18",547,2331900,45,0,18,11,1,6,0],["2025-03-18",547,2331900,45,0,18,11,1,6,0],["2025-03-18",547,2331900,45,0,18,11,1,6,0],["2025-03-18",547,2331900,45,0,18,11,1,6,0],["2025-03-18",547,2331900,45,0,2,11,1,6,0],["2025-03-18",547,2331900,45,0,19,11,1,6,0],["2025-03-18",547,2331900,45,0,19,11,1,6,0],["2025-03-18",547,2331900,45,0,19,11,1,6,0],["2025-03-18",547,2331900,45,0,19,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,21,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,313,11,1,6,0],["2025-03-18",547,2331900,45,0,917,11,1,6,0],["2025-03-18",547,2331900,45,0,917,11,1,6,0],["2025-03-18",547,2331900,45,0,430,11,1,6,0],["2025-03-18",547,2331900,45,0,876,11,1,6,0],["2025-03-18",547,2331900,45,0,697,11,1,6,0],["2025-03-18",547,2331900,45,0,697,11,1,6,0],["2025-03-18",547,2331900,45,0,697,11,1,6,0],["2025-03-18",547,2331900,45,0,355,11,1,6,0],["2025-03-18",547,2331900,45,0,355,11,1,6,0],["2025-03-18",547,2331900,45,0,355,11,1,6,0],["2025-03-18",547,2331900,45,0,355,11,1,6,0],["2025-03-18",547,2331900,45,0,355,11,1,6,0],["2025-03-18",547,2331900,45,0,355,11,1,6,0],["2025-03-18",547,2331900,45,0,355,11,1,6,0],["2025-03-18",547,2331900,45,0,431,11,1,6,0],["2025-03-18",547,2331900,45,0,431,11,1,6,0],["2025-03-18",547,2331900,45,0,17,11,1,6,0],["2025-03-18",547,2331900,45,0,17,11,1,6,0],["2025-03-18",547,2331900,45,0,17,11,1,6,0],["2025-03-18",401,2277221,45,0,36,11,1,6,0],["2025-03-18",401,2277221,45,0,36,11,1,6,0],["2025-03-18",401,2277221,45,0,36,11,1,6,0],["2025-03-18",401,2277221,45,0,467,11,1,6,0],["2025-03-18",401,2277221,45,0,467,11,1,6,0],["2025-03-18",401,2277221,44,0,128,11,1,10,0],["2025-03-18",401,2277221,44,0,128,11,1,10,0],["2025-03-18",401,2277221,44,0,481,11,1,2,0],["2025-03-18",401,2277221,44,0,481,11,1,2,0],["2025-03-18",401,2277221,44,0,481,11,1,2,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,630,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,44,0,581,11,1,4,0],["2025-03-18",401,2277221,45,0,463,11,1,6,0],["2025-03-18",401,2277221,45,0,463,11,1,6,0],["2025-03-18",401,2277221,45,0,995,11,1,6,0],["2025-03-18",401,2277221,45,0,995,11,1,6,0],["2025-03-18",401,2277221,44,0,939,11,1,5,0],["2025-03-18",401,2277221,44,0,1021,11,1,12,0],["2025-03-18",401,2277221,44,0,162,11,1,4,0],["2025-03-18",401,2277221,44,0,162,11,1,4,0],["2025-03-18",401,2277221,44,0,162,11,1,4,0],["2025-03-18",401,2277221,44,0,162,11,1,4,0],["2025-03-18",401,2277221,45,0,205,11,1,6,0],["2025-03-18",401,2277221,34,0,50,11,1,4,0],["2025-03-18",401,2277221,34,0,50,11,1,4,0],["2025-03-18",401,2277221,34,0,50,11,1,4,0],["2025-03-18",401,2277221,34,0,50,11,1,4,0],["2025-03-18",401,2277221,34,0,1023,11,1,4,0],["2025-03-18",401,2277221,34,0,1023,11,1,4,0],["2025-03-18",401,2277221,34,0,1023,11,1,4,0],["2025-03-18",401,2277221,34,0,1023,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,451,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,399,11,1,4,0],["2025-03-18",401,2277221,34,0,712,11,1,4,0],["2025-03-18",401,2277221,34,0,712,11,1,4,0],["2025-03-18",401,2277221,34,0,712,11,1,4,0],["2025-03-18",401,2277221,34,0,712,11,1,4,0],["2025-03-18",401,2277221,34,0,712,11,1,4,0],["2025-03-18",401,2277221,34,0,712,11,1,4,0],["2025-03-18",401,2277221,34,0,712,11,1,4,0],["2025-03-18",401,2277221,34,0,44,11,1,4,0],["2025-03-18",401,2277221,34,0,44,11,1,4,0],["2025-03-18",401,2277221,34,0,944,11,1,3,0],["2025-03-18",401,2277221,34,0,455,11,1,4,0],["2025-03-18",401,2277221,34,0,455,11,1,4,0],["2025-03-18",401,2277221,34,0,455,11,1,4,0],["2025-03-18",401,2277221,34,0,455,11,1,4,0],["2025-03-18",401,2277221,34,0,455,11,1,4,0],["2025-03-18",401,2277221,34,0,455,11,1,4,0],["2025-03-18",401,2277221,34,0,24,11,1,4,0],["2025-03-18",401,2277221,34,0,24,11,1,4,0],["2025-03-18",401,2277221,34,0,24,11,1,4,0],["2025-03-18",401,2277221,34,0,24,11,1,4,0],["2025-03-18",401,2277221,34,0,24,11,1,4,0],["2025-03-18",401,2277221,34,0,24,11,1,4,0],["2025-03-18",401,2277221,34,0,24,11,1,4,0],["2025-03-18",401,2277221,34,0,24,11,1,4,0],["2025-03-18",401,2277221,34,0,24,11,1,4,0],["2025-03-18",401,2277221,44,0,416,11,1,19,0],["2025-03-18",401,2277221,44,0,951,11,1,4,0],["2025-03-18",401,2277221,45,0,549,11,1,6,0],["2025-03-18",401,2277221,45,0,347,11,1,6,0],["2025-03-18",401,2277221,45,0,347,11,1,6,0],["2025-03-18",401,2277221,45,0,347,11,1,6,0],["2025-03-18",401,2277221,45,0,420,11,1,6,0],["2025-03-18",401,2277221,45,0,1025,11,1,6,0],["2025-03-18",401,2277221,45,0,868,11,1,6,0],["2025-03-18",401,2277221,45,0,868,11,1,6,0],["2025-03-18",401,2277221,45,0,868,11,1,6,0],["2025-03-18",401,2277221,45,0,868,11,1,6,0],["2025-03-18",401,2277221,44,0,195,11,1,14,0],["2025-03-18",401,2277221,44,0,195,11,1,14,0],["2025-03-18",401,2277221,44,0,195,11,1,14,0],["2025-03-18",401,2277221,44,0,195,11,1,14,0],["2025-03-18",401,2277221,44,0,117,11,1,12,0],["2025-03-18",401,2277221,45,0,934,11,1,6,0],["2025-03-18",401,2277221,45,0,934,11,1,6,0],["2025-03-18",401,2277221,45,0,421,11,1,6,0],["2025-03-18",401,2277221,45,0,421,11,1,6,0],["2025-03-18",401,2277221,45,0,421,11,1,6,0],["2025-03-18",401,2277221,45,0,421,11,1,6,0],["2025-03-18",401,2277221,45,0,875,11,1,6,0],["2025-03-18",401,2277221,45,0,875,11,1,6,0],["2025-03-18",401,2277221,45,0,875,11,1,6,0],["2025-03-18",401,2277221,45,0,875,11,1,6,0],["2025-03-18",401,2277221,45,0,875,11,1,6,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,678,11,1,4,0],["2025-03-18",401,2277221,44,0,119,11,1,4,0],["2025-03-18",401,2277221,44,0,119,11,1,4,0],["2025-03-18",401,2277221,44,0,946,11,1,4,0],["2025-03-18",401,2277221,44,0,946,11,1,4,0],["2025-03-18",401,2277221,44,0,159,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,491,11,1,4,0],["2025-03-18",401,2277221,44,0,336,11,1,12,0],["2025-03-18",401,2277221,44,0,602,11,1,4,0],["2025-03-18",401,2277221,44,0,602,11,1,4,0],["2025-03-18",401,2277221,44,0,602,11,1,4,0],["2025-03-18",401,2277221,44,0,602,11,1,4,0],["2025-03-18",401,2277221,44,0,602,11,1,4,0],["2025-03-18",401,2277221,44,0,602,11,1,4,0],["2025-03-18",401,2277221,1,0,446,11,1,11,0],["2025-03-18",401,2277221,1,0,446,11,1,11,0],["2025-03-18",401,2277221,1,0,446,11,1,11,0],["2025-03-18",401,2277221,1,0,40,11,1,3,0],["2025-03-18",401,2277221,1,0,938,11,1,7,0],["2025-03-18",401,2277221,1,0,938,11,1,7,0],["2025-03-18",401,2277221,1,0,938,11,1,7,0],["2025-03-18",401,2277221,1,0,938,11,1,7,0],["2025-03-18",401,2277221,1,0,938,11,1,7,0],["2025-03-18",401,2277221,1,0,938,11,1,7,0],["2025-03-18",401,2277221,1,0,98,11,1,1,0],["2025-03-18",401,2277221,1,0,98,11,1,1,0],["2025-03-18",401,2277221,1,0,98,11,1,1,0],["2025-03-18",401,2277221,1,0,120,11,1,4,0],["2025-03-18",401,2277221,1,0,120,11,1,4,0],["2025-03-18",401,2277221,1,0,120,11,1,4,0],["2025-03-18",401,2277221,1,0,120,11,1,4,0],["2025-03-18",401,2277221,1,0,120,11,1,4,0],["2025-03-18",401,2277221,1,0,120,11,1,4,0],["2025-03-18",401,2277221,1,0,120,11,1,4,0],["2025-03-18",401,2277221,1,0,120,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,35,11,1,4,0],["2025-03-18",401,2277221,1,0,935,11,1,7,0],["2025-03-18",401,2277221,1,0,937,11,1,4,0],["2025-03-18",401,2277221,1,0,937,11,1,4,0],["2025-03-18",401,2277221,1,0,937,11,1,4,0],["2025-03-18",401,2277221,1,0,937,11,1,4,0],["2025-03-18",401,2277221,1,0,937,11,1,4,0],["2025-03-18",401,2277221,1,0,937,11,1,4,0],["2025-03-18",401,2277221,1,0,937,11,1,4,0],["2025-03-18",401,2277221,1,0,937,11,1,4,0],["2025-03-18",401,2277221,1,0,1029,11,1,4,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,931,11,1,7,0],["2025-03-18",401,2277221,1,0,930,11,1,7,0],["2025-03-18",401,2277221,1,0,930,11,1,7,0],["2025-03-18",401,2277221,1,0,930,11,1,7,0],["2025-03-18",401,2277221,1,0,930,11,1,7,0],["2025-03-18",401,2277221,1,0,930,11,1,7,0],["2025-03-18",401,2277221,1,0,930,11,1,7,0],["2025-03-18",401,2277221,1,0,930,11,1,7,0],["2025-03-18",401,2277221,1,0,930,11,1,7,0],["2025-03-18",401,2277221,1,0,654,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,936,11,1,4,0],["2025-03-18",401,2277221,1,0,733,11,1,7,0],["2025-03-18",401,2277221,1,0,733,11,1,7,0],["2025-03-18",401,2277221,1,0,733,11,1,7,0],["2025-03-18",401,2277221,1,0,733,11,1,7,0],["2025-03-18",401,2277221,1,0,733,11,1,7,0],["2025-03-18",401,2277221,1,0,733,11,1,7,0],["2025-03-18",401,2277221,1,0,915,11,1,7,0],["2025-03-18",401,2277221,1,0,942,11,1,7,0],["2025-03-18",401,2277221,1,0,680,11,1,4,0],["2025-03-18",401,2277221,1,0,680,11,1,4,0],["2025-03-18",401,2277221,1,0,659,11,1,7,0],["2025-03-18",401,2277221,1,0,609,11,1,7,0],["2025-03-18",401,2277221,1,0,609,11,1,7,0],["2025-03-18",401,2277221,1,0,609,11,1,7,0],["2025-03-18",401,2277221,1,0,609,11,1,7,0],["2025-03-18",401,2277221,1,0,609,11,1,7,0],["2025-03-18",401,2277221,1,0,609,11,1,7,0],["2025-03-18",401,2277221,1,0,609,11,1,7,0],["2025-03-18",401,2277221,1,0,609,11,1,7,0],["2025-03-18",401,2277221,1,0,609,11,1,7,0],["2025-03-18",401,2277221,1,0,67,11,1,4,0],["2025-03-18",401,2277221,1,0,874,11,1,4,0],["2025-03-18",401,2277221,1,0,874,11,1,4,0],["2025-03-18",401,2277221,1,0,174,11,1,4,0],["2025-03-18",401,2277221,45,0,352,11,1,6,0],["2025-03-18",401,2277221,1,0,569,11,1,1,0],["2025-03-18",401,2277221,1,0,569,11,1,1,0],["2025-03-18",401,2277221,1,0,569,11,1,1,0],["2025-03-18",401,2277221,1,0,575,11,1,1,0],["2025-03-18",401,2277221,1,0,575,11,1,1,0],["2025-03-18",401,2277221,1,0,575,11,1,1,0],["2025-03-18",401,2277221,1,0,418,11,1,1,0],["2025-03-18",401,2277221,1,0,418,11,1,1,0],["2025-03-18",401,2277221,1,0,418,11,1,1,0],["2025-03-18",401,2277221,1,0,418,11,1,1,0],["2025-03-18",401,2277221,1,0,645,11,1,4,0],["2025-03-18",401,2277221,1,0,645,11,1,4,0],["2025-03-18",401,2277221,1,0,645,11,1,4,0],["2025-03-18",401,2277221,1,0,645,11,1,4,0],["2025-03-18",401,2277221,1,0,645,11,1,4,0],["2025-03-18",401,2277221,1,0,570,11,1,4,0],["2025-03-18",401,2277221,1,0,570,11,1,4,0],["2025-03-18",401,2277221,1,0,570,11,1,4,0],["2025-03-18",401,2277221,1,0,570,11,1,4,0],["2025-03-18",401,2277221,1,0,570,11,1,4,0],["2025-03-18",401,2277221,1,0,570,11,1,4,0],["2025-03-18",401,2277221,1,0,570,11,1,4,0],["2025-03-18",401,2277221,1,0,705,11,1,4,0],["2025-03-18",401,2277221,1,0,660,11,1,4,0],["2025-03-18",401,2277221,1,0,660,11,1,4,0],["2025-03-18",401,2277221,1,0,660,11,1,4,0],["2025-03-18",401,2277221,1,0,660,11,1,4,0],["2025-03-18",401,2277221,1,0,660,11,1,4,0],["2025-03-18",401,2277221,1,0,714,11,1,4,0],["2025-03-18",401,2277221,1,0,714,11,1,4,0],["2025-03-18",401,2277221,1,0,714,11,1,4,0],["2025-03-18",401,2277221,1,0,714,11,1,4,0],["2025-03-18",401,2277221,1,0,714,11,1,4,0],["2025-03-18",401,2277221,1,0,468,11,1,4,0],["2025-03-18",401,2277221,1,0,468,11,1,4,0],["2025-03-18",401,2277221,1,0,468,11,1,4,0],["2025-03-18",401,2277221,1,0,468,11,1,4,0],["2025-03-18",401,2277221,1,0,468,11,1,4,0],["2025-03-18",401,2277221,1,0,656,11,1,4,0],["2025-03-18",401,2277221,1,0,656,11,1,4,0],["2025-03-18",401,2277221,1,0,656,11,1,4,0],["2025-03-18",401,2277221,1,0,656,11,1,4,0],["2025-03-18",401,2277221,1,0,656,11,1,4,0],["2025-03-18",401,2277221,1,0,950,11,1,4,0],["2025-03-18",401,2277221,1,0,950,11,1,4,0],["2025-03-18",401,2277221,1,0,950,11,1,4,0],["2025-03-18",401,2277221,1,0,940,11,1,4,0],["2025-03-18",401,2277221,1,0,940,11,1,4,0],["2025-03-18",401,2277221,1,0,940,11,1,4,0],["2025-03-18",401,2277221,1,0,940,11,1,4,0],["2025-03-18",401,2277221,1,0,957,11,1,4,0],["2025-03-18",401,2277221,1,0,957,11,1,4,0],["2025-03-18",401,2277221,1,0,957,11,1,4,0],["2025-03-18",401,2277221,1,0,945,11,1,4,0],["2025-03-18",401,2277221,1,0,945,11,1,4,0],["2025-03-18",401,2277221,1,0,945,11,1,4,0],["2025-03-18",401,2277221,1,0,945,11,1,4,0],["2025-03-18",401,2277221,1,0,945,11,1,4,0],["2025-03-18",401,2277221,1,0,945,11,1,4,0],["2025-03-18",401,2277221,1,0,945,11,1,4,0],["2025-03-18",401,2277221,1,0,945,11,1,4,0],["2025-03-18",401,2277221,1,0,945,11,1,4,0],["2025-03-18",401,2277221,1,0,945,11,1,4,0],["2025-03-18",401,2277221,1,0,615,11,1,4,0],["2025-03-18",401,2277221,1,0,615,11,1,4,0],["2025-03-18",401,2277221,1,0,615,11,1,4,0],["2025-03-18",401,2277221,1,0,615,11,1,4,0],["2025-03-18",401,2277221,1,0,615,11,1,4,0],["2025-03-18",401,2277221,1,0,615,11,1,4,0],["2025-03-18",401,2277221,1,0,615,11,1,4,0],["2025-03-18",401,2277221,1,0,615,11,1,4,0],["2025-03-18",401,2277221,1,0,615,11,1,4,0],["2025-03-18",764,2263350,34,0,933,11,1,3,0],["2025-03-18",1713,2238210,34,0,110,11,1,4,0],["2025-03-18",1713,2238210,34,0,110,11,1,4,0],["2025-03-18",401,2230056,45,0,156,11,1,13,0],["2025-03-18",401,2230056,47,0,268,11,1,6,0],["2025-03-18",1713,2222362,34,0,909,11,1,3,0],["2025-03-18",1713,2222362,34,0,909,11,1,3,0],["2025-03-18",1713,2222362,34,0,909,11,1,3,0],["2025-03-18",4616,2217338,45,0,1001,11,1,6,0],["2025-03-18",4616,2217338,45,0,1001,11,1,6,0],["2025-03-18",1371,2206851,45,0,1002,11,1,6,0],["2025-03-18",200,2206343,1,0,100,11,1,4,0],["2025-03-18",1024,2195406,1,0,42,11,1,4,0],["2025-03-18",401,2192497,47,0,267,11,1,6,0],["2025-03-18",401,2192497,47,0,267,11,1,6,0],["2025-03-18",4622,2171016,45,0,1001,11,1,6,0],["2025-03-18",1292,2162160,34,0,970,11,1,3,0],["2025-03-18",1292,2162160,34,0,970,11,1,3,0],["2025-03-18",1650,2160000,34,0,928,11,1,3,0],["2025-03-18",1713,2158012,34,0,909,11,1,3,0],["2025-03-18",1713,2158012,34,0,909,11,1,3,0],["2025-03-18",1549,2130205,45,0,875,11,1,6,0],["2025-03-18",516,2120000,47,0,283,11,1,6,0],["2025-03-18",2934,2114200,1,0,42,11,1,4,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",401,2084737,47,0,270,11,1,16,0],["2025-03-18",764,2020032,34,0,902,11,1,3,0],["2025-03-18",4620,2019704,45,0,1001,11,1,6,0],["2025-03-18",4620,2019704,45,0,1001,11,1,6,0],["2025-03-18",398,2000000,47,0,4,11,1,6,0],["2025-03-18",1232,2000000,47,0,4,11,1,6,0],["2025-03-18",4637,1980000,45,0,549,11,1,6,0],["2025-03-18",2180,1972000,1,0,116,11,1,4,0],["2025-03-18",401,1970060,47,0,82,11,1,6,0],["2025-03-18",1543,1958984,34,0,908,11,1,3,0],["2025-03-18",1543,1958984,34,0,908,11,1,3,0],["2025-03-18",1543,1958984,34,0,908,11,1,3,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",401,1948215,47,0,273,11,1,6,0],["2025-03-18",2923,1923000,45,0,206,11,1,6,0],["2025-03-18",2934,1909600,1,0,42,11,1,4,0],["2025-03-18",510,1899320,1,0,306,11,1,4,0],["2025-03-18",1713,1893909,34,0,110,11,1,4,0],["2025-03-18",1713,1893909,34,0,110,11,1,4,0],["2025-03-18",1713,1893909,34,0,110,11,1,4,0],["2025-03-18",510,1887552,1,0,306,11,1,4,0],["2025-03-18",497,1863525,47,0,4,11,1,6,0],["2025-03-18",1713,1851472,34,0,965,11,1,3,0],["2025-03-18",1713,1851472,34,0,965,11,1,3,0],["2025-03-18",1713,1851472,34,0,965,11,1,3,0],["2025-03-18",403,1830500,44,0,481,11,1,2,0],["2025-03-18",401,1815002,45,0,218,11,1,6,0],["2025-03-18",1846,1773000,44,0,136,11,1,4,0],["2025-03-18",371,1755000,47,0,184,11,1,6,0],["2025-03-18",403,1753400,44,0,481,11,1,2,0],["2025-03-18",371,1741666,45,0,183,11,1,6,0],["2025-03-18",4612,1732972,44,0,25,11,1,2,0],["2025-03-18",516,1710000,47,0,283,11,1,6,0],["2025-03-18",1713,1705860,34,0,110,11,1,4,0],["2025-03-18",1713,1705860,34,0,110,11,1,4,0],["2025-03-18",401,1699108,45,0,225,11,1,6,0],["2025-03-18",401,1699108,45,0,225,11,1,6,0],["2025-03-18",401,1699108,45,0,225,11,1,6,0],["2025-03-18",401,1699108,45,0,225,11,1,6,0],["2025-03-18",401,1699108,45,0,225,11,1,6,0],["2025-03-18",401,1699108,45,0,225,11,1,6,0],["2025-03-18",401,1699108,45,0,225,11,1,6,0],["2025-03-18",4305,1692825,34,0,984,11,1,7,0],["2025-03-18",401,1687728,44,0,134,11,1,4,0],["2025-03-18",401,1679803,45,0,220,11,1,6,0],["2025-03-18",371,1669177,47,0,184,11,1,6,0],["2025-03-18",371,1669177,47,0,184,11,1,6,0],["2025-03-18",371,1669177,47,0,184,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",401,1661779,47,0,282,11,1,6,0],["2025-03-18",4492,1626429,34,0,902,11,1,3,0],["2025-03-18",4177,1626153,47,0,886,11,1,6,0],["2025-03-18",156,1617825,47,0,196,11,5,6,0],["2025-03-18",156,1617825,47,0,196,11,5,6,0],["2025-03-18",3439,1616424,1,0,42,11,1,4,0],["2025-03-18",401,1615245,47,0,267,11,1,6,0],["2025-03-18",401,1615245,47,0,267,11,1,6,0],["2025-03-18",401,1615245,47,0,267,11,1,6,0],["2025-03-18",401,1615245,47,0,267,11,1,6,0],["2025-03-18",401,1615245,47,0,267,11,1,6,0],["2025-03-18",401,1615245,47,0,267,11,1,6,0],["2025-03-18",401,1615245,47,0,267,11,1,6,0],["2025-03-18",401,1615245,47,0,267,11,1,6,0],["2025-03-18",401,1606177,45,0,156,11,1,13,0],["2025-03-18",401,1606177,45,0,156,11,1,13,0],["2025-03-18",401,1606177,45,0,156,11,1,13,0],["2025-03-18",510,1601156,1,0,306,11,1,4,0],["2025-03-18",510,1587909,1,0,306,11,1,4,0],["2025-03-18",2864,1567140,44,0,23,11,1,4,0],["2025-03-18",2864,1567140,44,0,23,11,1,4,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",401,1555368,47,0,278,11,1,6,0],["2025-03-18",2376,1543200,34,0,59,11,1,4,0],["2025-03-18",1713,1534402,34,0,902,11,1,3,0],["2025-03-18",1713,1534402,34,0,902,11,1,3,0],["2025-03-18",1713,1534402,34,0,902,11,1,3,0],["2025-03-18",200,1507813,1,0,100,11,1,4,0],["2025-03-18",92,1500000,1,0,325,11,1,7,0],["2025-03-18",1713,1495792,34,0,110,11,1,4,0],["2025-03-18",1713,1495792,34,0,110,11,1,4,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1543,1469238,34,0,908,11,1,3,0],["2025-03-18",1713,1437292,34,0,110,11,1,4,0],["2025-03-18",1713,1437292,34,0,110,11,1,4,0],["2025-03-18",1713,1437292,34,0,110,11,1,4,0],["2025-03-18",401,1409503,47,0,83,11,1,6,0],["2025-03-18",1374,1396711,45,0,1001,11,1,6,0],["2025-03-18",1713,1395172,34,0,908,11,1,3,0],["2025-03-18",1713,1395172,34,0,908,11,1,3,0],["2025-03-18",510,1390716,1,0,306,11,1,4,0],["2025-03-18",1713,1389322,34,0,110,11,1,4,0],["2025-03-18",1713,1389322,34,0,110,11,1,4,0],["2025-03-18",1713,1389322,34,0,110,11,1,4,0],["2025-03-18",510,1381818,1,0,306,11,1,4,0],["2025-03-18",1292,1376452,34,0,110,11,1,4,0],["2025-03-18",1292,1376452,34,0,110,11,1,4,0],["2025-03-18",1292,1375908,34,0,110,11,1,4,0],["2025-03-18",1292,1375908,34,0,110,11,1,4,0],["2025-03-18",1292,1375908,34,0,110,11,1,4,0],["2025-03-18",510,1371514,1,0,306,11,1,4,0],["2025-03-18",1811,1368500,1,0,16,11,1,4,0],["2025-03-18",1811,1368500,1,0,16,11,1,4,0],["2025-03-18",1811,1368500,1,0,16,11,1,4,0],["2025-03-18",1811,1368500,1,0,16,11,1,4,0],["2025-03-18",1811,1368500,45,0,9,11,1,6,0],["2025-03-18",1811,1368500,45,0,2,11,1,6,0],["2025-03-18",1811,1368500,45,0,307,11,1,6,0],["2025-03-18",1811,1368500,45,0,19,11,1,6,0],["2025-03-18",1811,1368500,45,0,3,11,1,6,0],["2025-03-18",1811,1368500,45,0,7,11,1,6,0],["2025-03-18",1811,1368500,45,0,313,11,1,6,0],["2025-03-18",1292,1366548,34,0,110,11,1,4,0],["2025-03-18",1292,1366548,34,0,110,11,1,4,0],["2025-03-18",1292,1366548,34,0,110,11,1,4,0],["2025-03-18",603,1356650,34,0,887,11,1,3,0],["2025-03-18",603,1356650,34,0,887,11,1,3,0],["2025-03-18",603,1356650,34,0,887,11,1,3,0],["2025-03-18",1713,1350712,34,0,110,11,1,4,0],["2025-03-18",1713,1350712,34,0,110,11,1,4,0],["2025-03-18",518,1350000,34,0,873,11,1,3,0],["2025-03-18",4619,1345550,45,0,1001,11,1,6,0],["2025-03-18",4619,1345550,45,0,1001,11,1,6,0],["2025-03-18",401,1342933,47,0,272,11,1,6,0],["2025-03-18",1713,1337842,34,0,110,11,1,4,0],["2025-03-18",1713,1337842,34,0,110,11,1,4,0],["2025-03-18",1713,1337842,34,0,110,11,1,4,0],["2025-03-18",4631,1326500,34,0,110,11,1,4,0],["2025-03-18",4631,1326500,34,0,110,11,1,4,0],["2025-03-18",4631,1326500,34,0,110,11,1,4,0],["2025-03-18",401,1324776,47,0,83,11,1,6,0],["2025-03-18",401,1319123,47,0,268,11,1,6,0],["2025-03-18",401,1319123,47,0,268,11,1,6,0],["2025-03-18",401,1313367,45,0,225,11,1,6,0],["2025-03-18",401,1313367,45,0,225,11,1,6,0],["2025-03-18",401,1313367,45,0,225,11,1,6,0],["2025-03-18",1292,1310932,34,0,968,11,1,3,0],["2025-03-18",1292,1310932,34,0,968,11,1,3,0],["2025-03-18",1292,1310932,34,0,970,11,1,3,0],["2025-03-18",1292,1310932,34,0,970,11,1,3,0],["2025-03-18",1713,1310932,34,0,913,11,1,3,0],["2025-03-18",1713,1310932,34,0,913,11,1,3,0],["2025-03-18",1292,1310932,34,0,902,11,1,3,0],["2025-03-18",1292,1310932,34,0,902,11,1,3,0],["2025-03-18",1292,1310932,34,0,902,11,1,3,0],["2025-03-18",1292,1310932,34,0,902,11,1,3,0],["2025-03-18",1713,1310932,34,0,110,11,1,4,0],["2025-03-18",1713,1310932,34,0,110,11,1,4,0],["2025-03-18",401,1308534,47,0,268,11,1,6,0],["2025-03-18",401,1308534,47,0,268,11,1,6,0],["2025-03-18",335,1295442,34,0,172,11,1,4,0],["2025-03-18",1713,1291858,34,0,110,11,1,4,0],["2025-03-18",1713,1291858,34,0,110,11,1,4,0],["2025-03-18",401,1283588,47,0,268,11,1,6,0],["2025-03-18",401,1283588,47,0,268,11,1,6,0],["2025-03-18",401,1281303,44,0,134,11,1,4,0],["2025-03-18",603,1260742,34,0,110,11,1,4,0],["2025-03-18",603,1260742,34,0,110,11,1,4,0],["2025-03-18",603,1260742,34,0,110,11,1,4,0],["2025-03-18",91,1260080,34,0,990,11,1,4,0],["2025-03-18",156,1246324,47,0,196,11,5,6,0],["2025-03-18",1713,1245012,34,0,965,11,1,3,0],["2025-03-18",1713,1245012,34,0,965,11,1,3,0],["2025-03-18",401,1237667,47,0,276,11,1,6,0],["2025-03-18",200,1235592,1,0,100,11,1,4,0],["2025-03-18",1713,1226692,34,0,887,11,1,3,0],["2025-03-18",1713,1226692,34,0,887,11,1,3,0],["2025-03-18",1713,1226692,34,0,887,11,1,3,0],["2025-03-18",3197,1217370,34,0,933,11,1,3,0],["2025-03-18",401,1205512,44,0,134,11,1,4,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",401,1204211,47,0,535,11,1,6,0],["2025-03-18",516,1200000,47,0,318,11,1,18,0],["2025-03-18",401,1197837,45,0,244,11,1,17,0],["2025-03-18",401,1179593,45,0,245,11,1,17,0],["2025-03-18",401,1179593,45,0,245,11,1,17,0],["2025-03-18",372,1179428,34,0,907,11,1,3,0],["2025-03-18",679,1174500,34,0,965,11,1,3,0],["2025-03-18",890,1172387,1,0,58,11,1,4,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",401,1171690,45,0,224,11,1,6,0],["2025-03-18",1292,1170532,34,0,902,11,1,3,0],["2025-03-18",1292,1170532,34,0,902,11,1,3,0],["2025-03-18",4615,1167300,45,0,91,11,1,6,0],["2025-03-18",4618,1147285,45,0,1001,11,1,6,0],["2025-03-18",4618,1147285,45,0,1001,11,1,6,0],["2025-03-18",855,1113500,1,0,148,11,1,1,0],["2025-03-18",1690,1112005,47,0,4,11,1,6,0],["2025-03-18",1690,1103960,47,0,4,11,1,6,0],["2025-03-18",1713,1095108,34,0,110,11,1,4,0],["2025-03-18",1713,1095108,34,0,110,11,1,4,0],["2025-03-18",401,1076791,45,0,223,11,1,6,0],["2025-03-18",401,1076791,45,0,223,11,1,6,0],["2025-03-18",401,1076791,45,0,223,11,1,6,0],["2025-03-18",401,1076791,45,0,223,11,1,6,0],["2025-03-18",401,1076791,45,0,223,11,1,6,0],["2025-03-18",401,1076791,45,0,223,11,1,6,0],["2025-03-18",401,1076791,45,0,223,11,1,6,0],["2025-03-18",401,1076791,45,0,223,11,1,6,0],["2025-03-18",401,1065357,45,0,543,11,1,6,0],["2025-03-18",401,1064567,47,0,267,11,1,6,0],["2025-03-18",401,1064567,47,0,267,11,1,6,0],["2025-03-18",1292,1048588,34,0,968,11,1,3,0],["2025-03-18",1292,1048588,34,0,968,11,1,3,0],["2025-03-18",2864,1044760,44,0,23,11,1,4,0],["2025-03-18",2864,1044760,44,0,23,11,1,4,0],["2025-03-18",244,1037507,44,0,25,11,1,2,0],["2025-03-18",1796,1031940,34,0,908,11,1,3,0],["2025-03-18",1796,1031940,34,0,908,11,1,3,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1006410,45,0,226,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",401,1004910,47,0,84,11,1,6,0],["2025-03-18",640,1004000,1,0,20,11,1,1,0],["2025-03-18",1713,1000350,34,0,110,11,1,4,0],["2025-03-18",4101,1000000,34,0,107,11,1,11,0],["2025-03-18",401,996323,45,0,156,11,1,13,0],["2025-03-18",401,996323,45,0,156,11,1,13,0],["2025-03-18",401,996323,45,0,156,11,1,13,0],["2025-03-18",401,996323,45,0,156,11,1,13,0],["2025-03-18",401,996323,45,0,156,11,1,13,0],["2025-03-18",401,996323,45,0,156,11,1,13,0],["2025-03-18",1713,988406,34,0,110,11,1,4,0],["2025-03-18",1713,988406,34,0,110,11,1,4,0],["2025-03-18",1713,988406,34,0,110,11,1,4,0],["2025-03-18",1713,984380,34,0,110,11,1,4,0],["2025-03-18",1713,984380,34,0,110,11,1,4,0],["2025-03-18",1292,983068,34,0,968,11,1,3,0],["2025-03-18",1292,983068,34,0,968,11,1,3,0],["2025-03-18",1292,978252,34,0,110,11,1,4,0],["2025-03-18",1292,978252,34,0,110,11,1,4,0],["2025-03-18",603,972033,34,0,887,11,1,3,0],["2025-03-18",603,972033,34,0,887,11,1,3,0],["2025-03-18",603,972033,34,0,887,11,1,3,0],["2025-03-18",603,972033,34,0,887,11,1,3,0],["2025-03-18",926,967473,47,0,4,11,1,6,0],["2025-03-18",1713,964797,34,0,110,11,1,4,0],["2025-03-18",1713,964797,34,0,110,11,1,4,0],["2025-03-18",4624,964486,45,0,1002,11,1,6,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",401,963541,47,0,270,11,1,16,0],["2025-03-18",1713,948549,34,0,902,11,1,3,0],["2025-03-18",1713,948549,34,0,902,11,1,3,0],["2025-03-18",1713,941022,34,0,887,11,1,3,0],["2025-03-18",1713,941022,34,0,887,11,1,3,0],["2025-03-18",2953,938233,1,0,150,11,1,4,0],["2025-03-18",2953,938233,1,0,150,11,1,4,0],["2025-03-18",401,937400,44,0,86,11,1,9,0],["2025-03-18",401,927422,47,0,274,11,1,6,0],["2025-03-18",401,913333,45,0,232,11,1,6,0],["2025-03-18",1665,906514,34,0,933,11,1,3,0],["2025-03-18",401,904766,45,0,220,11,1,6,0],["2025-03-18",1713,902950,34,0,887,11,1,3,0],["2025-03-18",1713,902950,34,0,887,11,1,3,0],["2025-03-18",1713,902950,34,0,887,11,1,3,0],["2025-03-18",1885,900000,44,0,136,11,1,4,0],["2025-03-18",1885,900000,44,0,136,11,1,4,0],["2025-03-18",1885,900000,44,0,136,11,1,4,0],["2025-03-18",2492,897500,45,0,919,11,1,6,0],["2025-03-18",401,890514,45,0,223,11,1,6,0],["2025-03-18",401,890514,45,0,223,11,1,6,0],["2025-03-18",401,890514,45,0,223,11,1,6,0],["2025-03-18",401,890514,45,0,223,11,1,6,0],["2025-03-18",401,890514,45,0,223,11,1,6,0],["2025-03-18",401,890514,45,0,223,11,1,6,0],["2025-03-18",679,888857,34,0,965,11,1,3,0],["2025-03-18",401,885770,45,0,225,11,1,6,0],["2025-03-18",401,885770,45,0,225,11,1,6,0],["2025-03-18",401,885770,45,0,225,11,1,6,0],["2025-03-18",401,885770,45,0,225,11,1,6,0],["2025-03-18",401,885770,45,0,225,11,1,6,0],["2025-03-18",711,884688,34,0,914,11,1,3,0],["2025-03-18",711,884688,34,0,914,11,1,3,0],["2025-03-18",1292,871828,34,0,933,11,1,3,0],["2025-03-18",1292,871828,34,0,933,11,1,3,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",401,865860,47,0,282,11,1,6,0],["2025-03-18",1292,861388,34,0,968,11,1,3,0],["2025-03-18",1292,861388,34,0,968,11,1,3,0],["2025-03-18",200,857124,34,0,911,11,1,3,0],["2025-03-18",288,854571,1,0,42,11,1,4,0],["2025-03-18",401,849114,45,0,223,11,1,6,0],["2025-03-18",401,849114,45,0,223,11,1,6,0],["2025-03-18",401,849114,45,0,223,11,1,6,0],["2025-03-18",401,849114,45,0,223,11,1,6,0],["2025-03-18",401,849114,45,0,223,11,1,6,0],["2025-03-18",1713,845572,34,0,965,11,1,3,0],["2025-03-18",1713,845572,34,0,965,11,1,3,0],["2025-03-18",401,838637,45,0,225,11,1,6,0],["2025-03-18",401,838637,45,0,225,11,1,6,0],["2025-03-18",401,838637,45,0,225,11,1,6,0],["2025-03-18",401,838637,45,0,225,11,1,6,0],["2025-03-18",401,838637,45,0,225,11,1,6,0],["2025-03-18",401,838637,45,0,225,11,1,6,0],["2025-03-18",401,838637,45,0,225,11,1,6,0],["2025-03-18",401,838637,45,0,225,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",401,832105,47,0,282,11,1,6,0],["2025-03-18",926,830899,47,0,4,11,1,6,0],["2025-03-18",300,820589,47,0,4,11,1,6,0],["2025-03-18",2610,804210,44,0,23,11,1,4,0],["2025-03-18",2610,804210,44,0,23,11,1,4,0],["2025-03-18",2610,804210,44,0,23,11,1,4,0],["2025-03-18",2610,804210,44,0,23,11,1,4,0],["2025-03-18",2610,804210,44,0,23,11,1,4,0],["2025-03-18",516,800000,47,0,283,11,1,6,0],["2025-03-18",1713,792780,34,0,110,11,1,4,0],["2025-03-18",1713,792780,34,0,110,11,1,4,0],["2025-03-18",1292,786372,34,0,965,11,1,3,0],["2025-03-18",1292,786372,34,0,965,11,1,3,0],["2025-03-18",401,785615,47,0,87,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,781981,47,0,282,11,1,6,0],["2025-03-18",401,780688,45,0,225,11,1,6,0],["2025-03-18",401,780688,45,0,225,11,1,6,0],["2025-03-18",401,780688,45,0,225,11,1,6,0],["2025-03-18",1292,778228,34,0,933,11,1,3,0],["2025-03-18",1292,778228,34,0,933,11,1,3,0],["2025-03-18",1713,762809,34,0,110,11,1,4,0],["2025-03-18",1713,762809,34,0,110,11,1,4,0],["2025-03-18",1713,762809,34,0,110,11,1,4,0],["2025-03-18",1713,762809,34,0,110,11,1,4,0],["2025-03-18",1713,762809,34,0,110,11,1,4,0],["2025-03-18",1713,762809,34,0,110,11,1,4,0],["2025-03-18",401,762147,45,0,220,11,1,6,0],["2025-03-18",401,761925,44,0,86,11,1,9,0],["2025-03-18",401,761925,44,0,86,11,1,9,0],["2025-03-18",401,761925,44,0,86,11,1,9,0],["2025-03-18",401,761925,44,0,86,11,1,9,0],["2025-03-18",401,761925,44,0,86,11,1,9,0],["2025-03-18",764,754453,34,0,933,11,1,3,0],["2025-03-18",764,754453,34,0,933,11,1,3,0],["2025-03-18",764,754453,34,0,933,11,1,3,0],["2025-03-18",1796,753613,34,0,928,11,1,3,0],["2025-03-18",1796,753613,34,0,928,11,1,3,0],["2025-03-18",1796,753613,34,0,928,11,1,3,0],["2025-03-18",401,753375,47,0,272,11,1,6,0],["2025-03-18",1292,744252,34,0,965,11,1,3,0],["2025-03-18",1292,744252,34,0,965,11,1,3,0],["2025-03-18",791,740460,44,0,79,11,1,2,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",401,737698,47,0,282,11,1,6,0],["2025-03-18",1713,727260,34,0,110,11,1,4,0],["2025-03-18",1713,727260,34,0,110,11,1,4,0],["2025-03-18",1713,727260,34,0,110,11,1,4,0],["2025-03-18",1713,727260,34,0,110,11,1,4,0],["2025-03-18",401,723094,47,0,272,11,1,6,0],["2025-03-18",764,718200,34,0,968,11,1,3,0],["2025-03-18",2816,717450,34,0,48,11,1,4,0],["2025-03-18",2251,714000,1,0,35,11,1,4,0],["2025-03-18",1114,712530,34,0,969,11,1,3,0],["2025-03-18",1114,712530,34,0,969,11,1,3,0],["2025-03-18",42,712196,34,0,48,11,1,4,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",401,711701,47,0,278,11,1,6,0],["2025-03-18",4439,707233,44,0,65,11,1,4,0],["2025-03-18",540,704473,34,0,909,11,1,3,0],["2025-03-18",540,704473,34,0,909,11,1,3,0],["2025-03-18",540,704473,34,0,909,11,1,3,0],["2025-03-18",401,704075,45,0,224,11,1,6,0],["2025-03-18",401,704075,45,0,224,11,1,6,0],["2025-03-18",401,704075,45,0,224,11,1,6,0],["2025-03-18",401,704075,45,0,224,11,1,6,0],["2025-03-18",401,704075,45,0,224,11,1,6,0],["2025-03-18",401,704075,45,0,224,11,1,6,0],["2025-03-18",401,704075,45,0,224,11,1,6,0],["2025-03-18",401,704075,45,0,224,11,1,6,0],["2025-03-18",401,704075,45,0,224,11,1,6,0],["2025-03-18",340,701676,47,0,4,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687487,45,0,225,11,1,6,0],["2025-03-18",401,687337,47,0,281,11,1,16,0],["2025-03-18",401,687337,47,0,281,11,1,16,0],["2025-03-18",1314,685445,44,0,25,11,1,2,0],["2025-03-18",1314,685445,44,0,25,11,1,2,0],["2025-03-18",288,673785,1,0,42,11,1,4,0],["2025-03-18",514,673600,1,0,43,11,1,7,0],["2025-03-18",764,673470,34,0,902,11,1,3,0],["2025-03-18",764,673470,34,0,902,11,1,3,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",401,668141,47,0,84,11,1,6,0],["2025-03-18",510,666831,1,0,8,11,1,4,0],["2025-03-18",926,664800,47,0,4,11,1,6,0],["2025-03-18",401,664394,47,0,287,11,1,13,0],["2025-03-18",91,664086,47,0,358,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",401,657494,47,0,282,11,1,6,0],["2025-03-18",717,657030,34,0,346,11,1,4,0],["2025-03-18",401,655543,45,0,220,11,1,6,0],["2025-03-18",2205,655500,1,0,20,11,1,1,0],["2025-03-18",36,654591,1,0,42,11,1,4,0],["2025-03-18",401,650622,44,0,86,11,1,9,0],["2025-03-18",1690,649000,47,0,4,11,1,6,0],["2025-03-18",208,648297,44,0,65,11,1,4,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,641261,47,0,278,11,1,6,0],["2025-03-18",401,631219,45,0,223,11,1,6,0],["2025-03-18",401,631219,45,0,223,11,1,6,0],["2025-03-18",401,631219,45,0,223,11,1,6,0],["2025-03-18",401,631219,45,0,223,11,1,6,0],["2025-03-18",1292,627252,34,0,970,11,1,3,0],["2025-03-18",1292,627252,34,0,970,11,1,3,0],["2025-03-18",401,627222,47,0,84,11,1,6,0],["2025-03-18",2953,624300,1,0,611,11,1,4,0],["2025-03-18",1796,622440,34,0,933,11,1,3,0],["2025-03-18",1796,622440,34,0,933,11,1,3,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",401,618025,47,0,84,11,1,6,0],["2025-03-18",288,608580,1,0,42,11,1,4,0],["2025-03-18",1019,605696,34,0,968,11,1,3,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,596984,45,0,224,11,1,6,0],["2025-03-18",401,595949,45,0,225,11,1,6,0],["2025-03-18",401,595949,45,0,225,11,1,6,0],["2025-03-18",401,595949,45,0,225,11,1,6,0],["2025-03-18",401,595949,45,0,225,11,1,6,0],["2025-03-18",401,595949,45,0,225,11,1,6,0],["2025-03-18",401,595949,45,0,225,11,1,6,0],["2025-03-18",401,595949,45,0,225,11,1,6,0],["2025-03-18",401,595949,45,0,225,11,1,6,0],["2025-03-18",401,595949,45,0,225,11,1,6,0],["2025-03-18",401,594467,47,0,267,11,1,6,0],["2025-03-18",401,594467,47,0,267,11,1,6,0],["2025-03-18",401,594467,47,0,267,11,1,6,0],["2025-03-18",401,594467,47,0,267,11,1,6,0],["2025-03-18",401,594467,47,0,267,11,1,6,0],["2025-03-18",401,594467,47,0,267,11,1,6,0],["2025-03-18",401,594467,47,0,267,11,1,6,0],["2025-03-18",401,594467,47,0,267,11,1,6,0],["2025-03-18",401,594467,47,0,267,11,1,6,0],["2025-03-18",401,594467,47,0,267,11,1,6,0],["2025-03-18",1327,593300,44,0,130,11,1,4,0],["2025-03-18",1543,592532,34,0,968,11,1,3,0],["2025-03-18",1543,592532,34,0,968,11,1,3,0],["2025-03-18",1543,592532,34,0,968,11,1,3,0],["2025-03-18",1543,592532,34,0,970,11,1,3,0],["2025-03-18",1543,592532,34,0,970,11,1,3,0],["2025-03-18",1543,592532,34,0,970,11,1,3,0],["2025-03-18",4137,590040,45,0,1007,11,1,6,0],["2025-03-18",1186,589898,1,0,135,11,1,4,0],["2025-03-18",1154,585126,47,0,4,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,566641,47,0,282,11,1,6,0],["2025-03-18",401,563603,45,0,245,11,1,17,0],["2025-03-18",401,563603,45,0,245,11,1,17,0],["2025-03-18",3894,563520,44,0,922,11,1,12,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",401,562457,45,0,226,11,1,6,0],["2025-03-18",1292,561600,34,0,933,11,1,3,0],["2025-03-18",2374,561150,34,0,59,11,3,4,0],["2025-03-18",2374,561150,34,0,59,11,3,4,0],["2025-03-18",1543,560942,34,0,970,11,1,3,0],["2025-03-18",1543,560942,34,0,970,11,1,3,0],["2025-03-18",1543,560942,34,0,970,11,1,3,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,557296,47,0,273,11,1,6,0],["2025-03-18",401,555962,47,0,87,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",401,553937,47,0,282,11,1,6,0],["2025-03-18",200,552690,44,0,197,11,1,4,0],["2025-03-18",1232,549828,47,0,4,11,1,6,0],["2025-03-18",1114,549205,34,0,969,11,1,3,0],["2025-03-18",1114,549205,34,0,969,11,1,3,0],["2025-03-18",1114,549205,34,0,969,11,1,3,0],["2025-03-18",764,547680,34,0,907,11,1,3,0],["2025-03-18",603,541290,34,0,887,11,1,3,0],["2025-03-18",401,534318,45,0,224,11,1,6,0],["2025-03-18",401,534318,45,0,224,11,1,6,0],["2025-03-18",401,534318,45,0,224,11,1,6,0],["2025-03-18",401,534318,45,0,224,11,1,6,0],["2025-03-18",401,534318,45,0,224,11,1,6,0],["2025-03-18",401,534318,45,0,224,11,1,6,0],["2025-03-18",401,534318,45,0,224,11,1,6,0],["2025-03-18",401,534318,45,0,224,11,1,6,0],["2025-03-18",401,534318,45,0,224,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",401,530624,47,0,278,11,1,6,0],["2025-03-18",1114,528730,34,0,969,11,1,3,0],["2025-03-18",1114,528730,34,0,969,11,1,3,0],["2025-03-18",1114,528730,34,0,969,11,1,3,0],["2025-03-18",372,524571,34,0,914,11,1,3,0],["2025-03-18",401,521565,45,0,225,11,1,6,0],["2025-03-18",401,521565,45,0,225,11,1,6,0],["2025-03-18",401,521565,45,0,225,11,1,6,0],["2025-03-18",401,521565,45,0,225,11,1,6,0],["2025-03-18",401,521565,45,0,225,11,1,6,0],["2025-03-18",401,521565,45,0,225,11,1,6,0],["2025-03-18",401,521565,45,0,225,11,1,6,0],["2025-03-18",764,520128,34,0,907,11,1,3,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,511804,47,0,282,11,1,6,0],["2025-03-18",401,506372,47,0,267,11,1,6,0],["2025-03-18",401,506372,47,0,267,11,1,6,0],["2025-03-18",401,506372,47,0,267,11,1,6,0],["2025-03-18",401,506372,47,0,267,11,1,6,0],["2025-03-18",401,506372,47,0,267,11,1,6,0],["2025-03-18",401,506372,47,0,267,11,1,6,0],["2025-03-18",401,506372,47,0,267,11,1,6,0],["2025-03-18",401,506372,47,0,267,11,1,6,0],["2025-03-18",401,506372,47,0,267,11,1,6,0],["2025-03-18",4644,500000,1,0,174,11,1,4,0],["2025-03-18",200,500000,1,0,612,11,1,4,0],["2025-03-18",401,492492,45,0,225,11,1,6,0],["2025-03-18",401,492492,45,0,225,11,1,6,0],["2025-03-18",401,492492,45,0,225,11,1,6,0],["2025-03-18",401,492492,45,0,225,11,1,6,0],["2025-03-18",4634,492000,44,0,338,11,2,3,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",401,490356,47,0,273,11,1,6,0],["2025-03-18",1543,489746,34,0,908,11,1,3,0],["2025-03-18",1543,489746,34,0,908,11,1,3,0],["2025-03-18",1543,489746,34,0,908,11,1,3,0],["2025-03-18",1543,489746,34,0,908,11,1,3,0],["2025-03-18",1543,489746,34,0,908,11,1,3,0],["2025-03-18",1543,489746,34,0,908,11,1,3,0],["2025-03-18",1543,489746,34,0,908,11,1,3,0],["2025-03-18",1543,489746,34,0,908,11,1,3,0],["2025-03-18",1543,489746,34,0,908,11,1,3,0],["2025-03-18",4626,489087,45,0,1003,11,1,6,0],["2025-03-18",3721,486990,1,0,42,11,1,4,0],["2025-03-18",1063,481602,1,0,35,11,1,4,0],["2025-03-18",372,480857,34,0,887,11,1,3,0],["2025-03-18",401,479933,45,0,230,11,1,6,0],["2025-03-18",401,479933,45,0,230,11,1,6,0],["2025-03-18",401,479933,45,0,230,11,1,6,0],["2025-03-18",401,479933,45,0,230,11,1,6,0],["2025-03-18",401,479933,45,0,230,11,1,6,0],["2025-03-18",401,479933,45,0,230,11,1,6,0],["2025-03-18",401,479933,45,0,230,11,1,6,0],["2025-03-18",401,479933,45,0,230,11,1,6,0],["2025-03-18",401,479933,45,0,230,11,1,6,0],["2025-03-18",401,479933,45,0,230,11,1,6,0],["2025-03-18",1019,476240,34,0,887,11,1,3,0],["2025-03-18",1019,476240,34,0,887,11,1,3,0],["2025-03-18",401,475274,45,0,212,11,1,6,0],["2025-03-18",401,475274,45,0,212,11,1,6,0],["2025-03-18",401,472500,47,0,267,11,1,6,0],["2025-03-18",770,466337,34,0,911,11,1,3,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",401,463674,45,0,226,11,1,6,0],["2025-03-18",3070,462400,44,0,13,11,1,4,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",401,461880,45,0,226,11,1,6,0],["2025-03-18",959,461820,47,0,4,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",401,461690,47,0,282,11,1,6,0],["2025-03-18",271,459816,34,0,887,11,1,3,0],["2025-03-18",540,458773,34,0,933,11,1,3,0],["2025-03-18",540,458773,34,0,933,11,1,3,0],["2025-03-18",4625,458340,45,0,1002,11,1,6,0],["2025-03-18",1782,453792,34,0,907,11,1,3,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",401,450767,47,0,273,11,1,6,0],["2025-03-18",87,449354,47,0,4,11,1,6,0],["2025-03-18",372,446457,34,0,928,11,1,3,0],["2025-03-18",401,444954,47,0,268,11,1,6,0],["2025-03-18",401,444954,47,0,268,11,1,6,0],["2025-03-18",401,444954,47,0,268,11,1,6,0],["2025-03-18",401,444954,47,0,268,11,1,6,0],["2025-03-18",401,444954,47,0,268,11,1,6,0],["2025-03-18",401,444954,47,0,268,11,1,6,0],["2025-03-18",401,444954,47,0,268,11,1,6,0],["2025-03-18",401,444954,47,0,268,11,1,6,0],["2025-03-18",401,444954,47,0,268,11,1,6,0],["2025-03-18",401,444708,45,0,225,11,1,6,0],["2025-03-18",401,444708,45,0,225,11,1,6,0],["2025-03-18",91,444197,47,0,358,11,1,6,0],["2025-03-18",401,444023,47,0,281,11,1,16,0],["2025-03-18",401,444023,47,0,281,11,1,16,0],["2025-03-18",401,444023,47,0,281,11,1,16,0],["2025-03-18",401,444023,47,0,281,11,1,16,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",401,443708,45,0,226,11,1,6,0],["2025-03-18",4623,443107,45,0,1001,11,1,6,0],["2025-03-18",510,442932,1,0,8,11,1,4,0],["2025-03-18",510,442932,1,0,8,11,1,4,0],["2025-03-18",4613,442440,45,0,12,11,1,6,0],["2025-03-18",4613,442440,45,0,12,11,1,6,0],["2025-03-18",4613,442440,45,0,12,11,1,6,0],["2025-03-18",4627,439446,45,0,1008,11,1,6,0],["2025-03-18",4627,439446,45,0,1008,11,1,6,0],["2025-03-18",401,438118,45,0,225,11,1,6,0],["2025-03-18",401,438118,45,0,225,11,1,6,0],["2025-03-18",401,438118,45,0,225,11,1,6,0],["2025-03-18",817,436436,34,0,907,11,1,3,0],["2025-03-18",4645,433770,1,0,561,11,1,1,0],["2025-03-18",1518,430600,34,0,887,11,1,3,0],["2025-03-18",1518,430600,1,0,8,11,1,4,0],["2025-03-18",1518,430600,1,0,8,11,1,4,0],["2025-03-18",1518,430600,1,0,8,11,1,4,0],["2025-03-18",1518,430600,1,0,8,11,1,4,0],["2025-03-18",1518,430600,1,0,8,11,1,4,0],["2025-03-18",1518,430600,1,0,8,11,1,4,0],["2025-03-18",401,425565,45,0,220,11,1,6,0],["2025-03-18",401,424331,45,0,225,11,1,6,0],["2025-03-18",401,424331,45,0,225,11,1,6,0],["2025-03-18",401,424331,45,0,225,11,1,6,0],["2025-03-18",401,424331,45,0,225,11,1,6,0],["2025-03-18",401,424331,45,0,225,11,1,6,0],["2025-03-18",401,424331,45,0,225,11,1,6,0],["2025-03-18",401,424331,45,0,225,11,1,6,0],["2025-03-18",3917,422528,34,0,638,11,1,4,0],["2025-03-18",1956,421788,34,0,59,11,1,4,0],["2025-03-18",1020,420954,34,0,907,11,1,3,0],["2025-03-18",1019,419910,34,0,887,11,1,3,0],["2025-03-18",4628,418761,34,0,153,11,1,4,0],["2025-03-18",401,414959,45,0,240,11,1,6,0],["2025-03-18",401,414959,45,0,240,11,1,6,0],["2025-03-18",401,414959,45,0,240,11,1,6,0],["2025-03-18",401,414959,45,0,240,11,1,6,0],["2025-03-18",401,414959,45,0,240,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",401,406535,47,0,282,11,1,6,0],["2025-03-18",603,405966,34,0,887,11,1,3,0],["2025-03-18",603,405966,34,0,887,11,1,3,0],["2025-03-18",603,405966,34,0,887,11,1,3,0],["2025-03-18",2436,401470,44,0,462,11,1,4,0],["2025-03-18",2436,401470,44,0,462,11,1,4,0],["2025-03-18",2436,401470,44,0,462,11,1,4,0],["2025-03-18",2436,401470,44,0,462,11,1,4,0],["2025-03-18",1019,394132,34,0,887,11,1,3,0],["2025-03-18",1019,394132,34,0,887,11,1,3,0],["2025-03-18",1796,393120,34,0,933,11,1,3,0],["2025-03-18",540,393120,34,0,909,11,1,3,0],["2025-03-18",540,393120,34,0,909,11,1,3,0],["2025-03-18",1098,391500,1,0,16,11,1,4,0],["2025-03-18",1098,391500,1,0,8,11,1,4,0],["2025-03-18",4577,391500,1,0,575,11,1,1,0],["2025-03-18",892,385299,1,0,45,11,1,7,0],["2025-03-18",1292,385216,34,0,968,11,1,3,0],["2025-03-18",1292,385216,34,0,968,11,1,3,0],["2025-03-18",271,383180,34,0,887,11,1,3,0],["2025-03-18",1019,383180,34,0,887,11,1,3,0],["2025-03-18",1019,383180,34,0,873,11,1,3,0],["2025-03-18",603,382801,34,0,887,11,1,3,0],["2025-03-18",603,382801,34,0,887,11,1,3,0],["2025-03-18",603,382801,34,0,887,11,1,3,0],["2025-03-18",603,382801,34,0,887,11,1,3,0],["2025-03-18",540,382515,34,0,969,11,1,3,0],["2025-03-18",540,382515,34,0,969,11,1,3,0],["2025-03-18",540,382515,34,0,969,11,1,3,0],["2025-03-18",173,382227,34,0,907,11,1,3,0],["2025-03-18",401,381743,47,0,274,11,1,6,0],["2025-03-18",401,381585,45,0,225,11,1,6,0],["2025-03-18",401,381585,45,0,225,11,1,6,0],["2025-03-18",401,381585,45,0,225,11,1,6,0],["2025-03-18",401,381585,45,0,225,11,1,6,0],["2025-03-18",603,380889,34,0,887,11,1,3,0],["2025-03-18",603,380889,34,0,887,11,1,3,0],["2025-03-18",603,380889,34,0,887,11,1,3,0],["2025-03-18",603,380889,34,0,887,11,1,3,0],["2025-03-18",603,380889,34,0,887,11,1,3,0],["2025-03-18",603,380889,34,0,887,11,1,3,0],["2025-03-18",603,380889,34,0,887,11,1,3,0],["2025-03-18",603,380889,34,0,887,11,1,3,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",401,380313,47,0,282,11,1,6,0],["2025-03-18",497,375240,47,0,4,11,1,6,0],["2025-03-18",372,374461,34,0,928,11,1,3,0],["2025-03-18",625,369768,1,0,45,11,1,7,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369561,47,0,267,11,1,6,0],["2025-03-18",401,369014,45,0,225,11,1,6,0],["2025-03-18",401,369014,45,0,225,11,1,6,0],["2025-03-18",401,369014,45,0,225,11,1,6,0],["2025-03-18",401,369014,45,0,225,11,1,6,0],["2025-03-18",401,369014,45,0,225,11,1,6,0],["2025-03-18",3729,369000,45,0,541,11,1,6,0],["2025-03-18",3729,369000,45,0,541,11,1,6,0],["2025-03-18",1494,367250,34,0,153,11,1,4,0],["2025-03-18",1494,367250,34,0,153,11,1,4,0],["2025-03-18",401,366748,47,0,279,11,1,6,0],["2025-03-18",401,366748,47,0,279,11,1,6,0],["2025-03-18",401,366748,47,0,279,11,1,6,0],["2025-03-18",401,366748,47,0,279,11,1,6,0],["2025-03-18",401,366748,47,0,279,11,1,6,0],["2025-03-18",401,366748,47,0,279,11,1,6,0],["2025-03-18",401,366748,47,0,279,11,1,6,0],["2025-03-18",401,366748,47,0,279,11,1,6,0],["2025-03-18",200,366380,1,0,100,11,1,4,0],["2025-03-18",892,365335,1,0,45,11,1,7,0],["2025-03-18",1782,365120,34,0,902,11,1,3,0],["2025-03-18",540,365040,34,0,928,11,1,3,0],["2025-03-18",540,365040,34,0,928,11,1,3,0],["2025-03-18",977,364500,44,0,136,11,1,4,0],["2025-03-18",1122,364022,34,0,965,11,1,3,0],["2025-03-18",200,363000,45,0,875,11,1,6,0],["2025-03-18",200,361880,44,0,197,11,1,4,0],["2025-03-18",4070,360000,34,0,638,11,1,4,0],["2025-03-18",1027,360000,44,0,136,11,1,4,0],["2025-03-18",9,360000,1,0,58,11,1,4,0],["2025-03-18",9,360000,1,0,58,11,1,4,0],["2025-03-18",257,359904,34,0,965,11,1,3,0],["2025-03-18",257,359904,34,0,965,11,1,3,0],["2025-03-18",401,359123,47,0,264,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",401,358157,45,0,226,11,1,6,0],["2025-03-18",516,357416,45,0,315,11,1,6,0],["2025-03-18",4650,353620,1,0,100,11,1,4,0],["2025-03-18",1292,352456,34,0,970,11,1,3,0],["2025-03-18",1292,352456,34,0,970,11,1,3,0],["2025-03-18",1217,351780,1,0,16,11,1,4,0],["2025-03-18",401,351738,45,0,220,11,1,6,0],["2025-03-18",4633,350000,44,0,136,11,1,4,0],["2025-03-18",4633,350000,44,0,136,11,1,4,0],["2025-03-18",4633,350000,44,0,136,11,1,4,0],["2025-03-18",32,350000,1,0,477,11,1,1,0],["2025-03-18",1374,350000,1,0,325,11,1,7,0],["2025-03-18",193,348805,34,0,397,11,1,4,0],["2025-03-18",193,348805,34,0,99,11,1,4,0],["2025-03-18",1234,348679,34,0,909,11,1,3,0],["2025-03-18",1234,348679,34,0,909,11,1,3,0],["2025-03-18",1234,348679,34,0,909,11,1,3,0],["2025-03-18",1234,348679,34,0,911,11,1,3,0],["2025-03-18",1234,348679,34,0,911,11,1,3,0],["2025-03-18",1234,348679,34,0,911,11,1,3,0],["2025-03-18",401,346882,47,0,287,11,1,13,0],["2025-03-18",1234,345406,34,0,933,11,1,3,0],["2025-03-18",1234,345406,34,0,933,11,1,3,0],["2025-03-18",1234,345406,34,0,933,11,1,3,0],["2025-03-18",1475,345072,34,0,914,11,1,3,0],["2025-03-18",1475,345072,34,0,914,11,1,3,0],["2025-03-18",271,344864,34,0,887,11,1,3,0],["2025-03-18",764,344760,34,0,909,11,1,3,0],["2025-03-18",1292,342988,34,0,933,11,1,3,0],["2025-03-18",1292,342988,34,0,933,11,1,3,0],["2025-03-18",1292,342988,34,0,933,11,1,3,0],["2025-03-18",1292,342988,34,0,933,11,1,3,0],["2025-03-18",401,342250,45,0,246,11,1,6,0],["2025-03-18",401,342250,45,0,246,11,1,6,0],["2025-03-18",257,340344,34,0,887,11,1,3,0],["2025-03-18",480,340000,47,0,4,11,1,6,0],["2025-03-18",1782,339040,34,0,902,11,1,3,0],["2025-03-18",1782,339040,34,0,902,11,1,3,0],["2025-03-18",1292,338416,34,0,970,11,1,3,0],["2025-03-18",1292,338416,34,0,970,11,1,3,0],["2025-03-18",2382,337500,44,0,136,11,1,4,0],["2025-03-18",14,337500,45,0,3,11,1,6,0],["2025-03-18",2515,335000,1,0,20,11,1,1,0],["2025-03-18",685,332499,34,0,970,11,1,3,0],["2025-03-18",685,332499,34,0,970,11,1,3,0],["2025-03-18",764,331964,34,0,902,11,1,3,0],["2025-03-18",764,331964,34,0,902,11,1,3,0],["2025-03-18",764,331964,34,0,902,11,1,3,0],["2025-03-18",764,331964,34,0,902,11,1,3,0],["2025-03-18",401,331371,45,0,210,11,1,6,0],["2025-03-18",1234,330965,34,0,909,11,1,3,0],["2025-03-18",1234,330965,34,0,909,11,1,3,0],["2025-03-18",1234,330965,34,0,909,11,1,3,0],["2025-03-18",271,329126,34,0,887,11,1,3,0],["2025-03-18",273,328608,34,0,913,11,1,3,0],["2025-03-18",1782,328608,34,0,902,11,1,3,0],["2025-03-18",1782,328608,34,0,902,11,1,3,0],["2025-03-18",510,327976,1,0,16,11,1,4,0],["2025-03-18",1292,327732,34,0,970,11,1,3,0],["2025-03-18",1292,327732,34,0,970,11,1,3,0],["2025-03-18",1292,327732,34,0,970,11,1,3,0],["2025-03-18",1292,327732,34,0,970,11,1,3,0],["2025-03-18",1292,327732,34,0,970,11,1,3,0],["2025-03-18",1292,327732,34,0,970,11,1,3,0],["2025-03-18",401,324593,47,0,87,11,1,6,0],["2025-03-18",200,324000,45,0,2,11,1,6,0],["2025-03-18",200,324000,45,0,10,11,1,6,0],["2025-03-18",200,324000,45,0,307,11,1,6,0],["2025-03-18",4651,321580,47,0,69,11,1,6,0],["2025-03-18",817,320040,34,0,907,11,1,3,0],["2025-03-18",1114,319410,34,0,907,11,1,3,0],["2025-03-18",1114,319410,34,0,907,11,1,3,0],["2025-03-18",1762,319000,1,0,16,11,1,4,0],["2025-03-18",1762,319000,1,0,8,11,1,4,0],["2025-03-18",173,318948,34,0,969,11,1,3,0],["2025-03-18",173,318948,34,0,969,11,1,3,0],["2025-03-18",764,315568,34,0,969,11,1,3,0],["2025-03-18",764,315568,34,0,969,11,1,3,0],["2025-03-18",3507,315000,34,0,873,11,1,3,0],["2025-03-18",401,314613,44,0,134,11,1,4,0],["2025-03-18",401,314613,44,0,134,11,1,4,0],["2025-03-18",764,312916,34,0,928,11,1,3,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,310296,47,0,282,11,1,6,0],["2025-03-18",401,308086,45,0,209,11,1,9,0],["2025-03-18",401,308086,45,0,209,11,1,9,0],["2025-03-18",401,308086,45,0,209,11,1,9,0],["2025-03-18",401,308086,45,0,209,11,1,9,0],["2025-03-18",1234,307729,34,0,909,11,1,3,0],["2025-03-18",1234,307729,34,0,909,11,1,3,0],["2025-03-18",1234,307729,34,0,909,11,1,3,0],["2025-03-18",1234,306749,34,0,933,11,1,3,0],["2025-03-18",1234,306749,34,0,933,11,1,3,0],["2025-03-18",1234,306749,34,0,933,11,1,3,0],["2025-03-18",271,306544,34,0,887,11,1,3,0],["2025-03-18",271,306544,34,0,887,11,1,3,0],["2025-03-18",781,306250,44,0,136,11,1,4,0],["2025-03-18",200,305400,34,0,1022,11,1,7,0],["2025-03-18",1122,304752,34,0,914,11,1,3,0],["2025-03-18",401,302589,45,0,154,11,1,6,0],["2025-03-18",401,302589,45,0,154,11,1,6,0],["2025-03-18",401,302589,45,0,154,11,1,6,0],["2025-03-18",401,302039,45,0,225,11,1,6,0],["2025-03-18",401,302039,45,0,225,11,1,6,0],["2025-03-18",401,302039,45,0,225,11,1,6,0],["2025-03-18",401,302039,45,0,225,11,1,6,0],["2025-03-18",401,302039,45,0,225,11,1,6,0],["2025-03-18",4652,302000,1,0,74,11,1,1,0],["2025-03-18",540,301993,34,0,928,11,1,3,0],["2025-03-18",540,301993,34,0,928,11,1,3,0],["2025-03-18",401,301623,47,0,272,11,1,6,0],["2025-03-18",257,301224,34,0,887,11,1,3,0],["2025-03-18",401,300336,45,0,211,11,1,9,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",401,300288,47,0,268,11,1,6,0],["2025-03-18",3386,300000,44,0,338,11,1,3,0],["2025-03-18",593,300000,1,0,16,11,1,4,0],["2025-03-18",593,300000,1,0,8,11,1,4,0],["2025-03-18",2044,300000,1,0,20,11,1,1,0],["2025-03-18",1234,296266,34,0,933,11,1,3,0],["2025-03-18",1234,296266,34,0,933,11,1,3,0],["2025-03-18",1234,296266,34,0,933,11,1,3,0],["2025-03-18",1234,296266,34,0,909,11,1,3,0],["2025-03-18",1234,296266,34,0,909,11,1,3,0],["2025-03-18",1234,296266,34,0,909,11,1,3,0],["2025-03-18",1133,296100,44,0,136,11,1,4,0],["2025-03-18",1019,295596,34,0,887,11,1,3,0],["2025-03-18",1019,295596,34,0,887,11,1,3,0],["2025-03-18",4439,295278,44,0,65,11,1,4,0],["2025-03-18",3708,293412,34,0,887,11,1,3,0],["2025-03-18",3708,293412,34,0,887,11,1,3,0],["2025-03-18",3708,293412,34,0,887,11,1,3,0],["2025-03-18",1782,292096,34,0,907,11,1,3,0],["2025-03-18",1782,292096,34,0,902,11,1,3,0],["2025-03-18",281,291500,44,0,159,11,1,4,0],["2025-03-18",281,291500,44,0,159,11,1,4,0],["2025-03-18",4294,290345,44,0,136,11,1,4,0],["2025-03-18",271,290124,34,0,887,11,1,3,0],["2025-03-18",257,289488,34,0,887,11,1,3,0],["2025-03-18",257,289488,34,0,887,11,1,3,0],["2025-03-18",4478,287560,45,0,1002,11,1,6,0],["2025-03-18",4478,287560,45,0,1002,11,1,6,0],["2025-03-18",1114,282555,34,0,969,11,1,3,0],["2025-03-18",1114,282555,34,0,969,11,1,3,0],["2025-03-18",1114,282555,34,0,969,11,1,3,0],["2025-03-18",1114,282555,34,0,969,11,1,3,0],["2025-03-18",1114,282555,34,0,969,11,1,3,0],["2025-03-18",1114,282555,34,0,969,11,1,3,0],["2025-03-18",401,281497,47,0,278,11,1,6,0],["2025-03-18",401,280783,45,0,225,11,1,6,0],["2025-03-18",401,280783,45,0,225,11,1,6,0],["2025-03-18",401,280783,45,0,225,11,1,6,0],["2025-03-18",401,280783,45,0,225,11,1,6,0],["2025-03-18",401,280783,45,0,225,11,1,6,0],["2025-03-18",401,280783,45,0,225,11,1,6,0],["2025-03-18",401,280783,45,0,225,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",401,278705,47,0,282,11,1,6,0],["2025-03-18",1796,278460,34,0,902,11,1,3,0],["2025-03-18",1796,278460,34,0,902,11,1,3,0],["2025-03-18",2456,276500,44,0,491,11,1,4,0],["2025-03-18",2456,276500,44,0,491,11,1,4,0],["2025-03-18",2456,276500,44,0,491,11,1,4,0],["2025-03-18",2456,276500,44,0,491,11,1,4,0],["2025-03-18",401,275635,45,0,209,11,1,9,0],["2025-03-18",401,275635,45,0,209,11,1,9,0],["2025-03-18",52,274120,34,0,887,11,1,3,0],["2025-03-18",257,273840,34,0,887,11,1,3,0],["2025-03-18",271,273700,34,0,965,11,1,3,0],["2025-03-18",271,273700,34,0,965,11,1,3,0],["2025-03-18",273,273004,34,0,913,11,1,3,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270705,45,0,226,11,1,6,0],["2025-03-18",401,270691,44,0,134,11,1,4,0],["2025-03-18",401,269989,47,0,87,11,1,6,0],["2025-03-18",2747,269750,44,0,462,11,1,4,0],["2025-03-18",2747,269750,44,0,462,11,1,4,0],["2025-03-18",273,268624,34,0,913,11,1,3,0],["2025-03-18",2583,268310,44,0,25,11,1,2,0],["2025-03-18",2583,268310,44,0,25,11,1,2,0],["2025-03-18",2583,268310,44,0,25,11,1,2,0],["2025-03-18",2583,268310,44,0,25,11,1,2,0],["2025-03-18",271,268228,34,0,887,11,1,3,0],["2025-03-18",271,268228,34,0,887,11,1,3,0],["2025-03-18",1122,268226,34,0,965,11,1,3,0],["2025-03-18",358,267569,45,0,156,11,1,13,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",401,266819,45,0,226,11,1,6,0],["2025-03-18",1234,266779,34,0,909,11,1,3,0],["2025-03-18",1234,266779,34,0,909,11,1,3,0],["2025-03-18",1234,266779,34,0,909,11,1,3,0],["2025-03-18",401,265208,45,0,225,11,1,6,0],["2025-03-18",401,265208,45,0,225,11,1,6,0],["2025-03-18",401,265208,45,0,225,11,1,6,0],["2025-03-18",1187,264973,34,0,397,11,1,4,0],["2025-03-18",1187,264973,34,0,99,11,1,4,0],["2025-03-18",3462,264792,1,0,35,11,1,4,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",401,264228,45,0,232,11,1,6,0],["2025-03-18",1114,263250,34,0,969,11,1,3,0],["2025-03-18",1114,263250,34,0,969,11,1,3,0],["2025-03-18",73,263000,1,0,8,11,1,4,0],["2025-03-18",271,262752,34,0,887,11,1,3,0],["2025-03-18",271,262752,34,0,887,11,1,3,0],["2025-03-18",1154,261356,47,0,4,11,1,6,0],["2025-03-18",3070,260100,44,0,13,11,1,4,0],["2025-03-18",4649,259500,44,0,86,11,1,9,0],["2025-03-18",1292,257400,34,0,902,11,1,3,0],["2025-03-18",1122,257132,34,0,907,11,1,3,0],["2025-03-18",1122,257132,34,0,907,11,1,3,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",401,256335,45,0,226,11,1,6,0],["2025-03-18",200,256281,1,0,100,11,1,4,0],["2025-03-18",1382,256135,1,0,8,11,1,4,0],["2025-03-18",52,255024,34,0,887,11,1,3,0],["2025-03-18",401,254194,45,0,211,11,1,9,0],["2025-03-18",200,253500,45,0,421,11,1,6,0],["2025-03-18",3081,252500,44,0,136,11,1,4,0],["2025-03-18",876,251570,1,0,8,11,1,4,0],["2025-03-18",401,250074,45,0,239,11,1,6,0],["2025-03-18",401,250074,45,0,239,11,1,6,0],["2025-03-18",401,250074,45,0,239,11,1,6,0],["2025-03-18",200,250000,45,0,434,11,1,6,0],["2025-03-18",271,249068,34,0,887,11,1,3,0],["2025-03-18",1019,249068,34,0,887,11,1,3,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,248712,47,0,282,11,1,6,0],["2025-03-18",401,246496,45,0,210,11,1,6,0],["2025-03-18",257,246456,34,0,887,11,1,3,0],["2025-03-18",257,246456,34,0,965,11,1,3,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",401,245485,47,0,268,11,1,6,0],["2025-03-18",200,245000,1,0,398,11,1,4,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",401,243434,47,0,282,11,1,6,0],["2025-03-18",1234,243031,34,0,909,11,1,3,0],["2025-03-18",1234,243031,34,0,909,11,1,3,0],["2025-03-18",1019,241541,34,0,887,11,1,3,0],["2025-03-18",200,240289,34,0,911,11,1,3,0],["2025-03-18",200,240289,34,0,911,11,1,3,0],["2025-03-18",200,240289,34,0,911,11,1,3,0],["2025-03-18",200,240289,34,0,911,11,1,3,0],["2025-03-18",1335,240200,34,0,902,11,1,3,0],["2025-03-18",4605,240057,34,0,1024,11,1,3,0],["2025-03-18",200,239955,34,0,873,11,1,3,0],["2025-03-18",764,239400,34,0,968,11,1,3,0],["2025-03-18",540,237643,34,0,911,11,1,3,0],["2025-03-18",540,237643,34,0,911,11,1,3,0],["2025-03-18",200,236327,1,0,100,11,1,4,0],["2025-03-18",1610,235520,47,0,886,11,1,6,0],["2025-03-18",1234,235356,34,0,968,11,1,3,0],["2025-03-18",1234,235356,34,0,968,11,1,3,0],["2025-03-18",733,234395,45,0,205,11,1,6,0],["2025-03-18",401,234335,45,0,224,11,1,6,0],["2025-03-18",401,234335,45,0,224,11,1,6,0],["2025-03-18",401,234335,45,0,224,11,1,6,0],["2025-03-18",401,234335,45,0,224,11,1,6,0],["2025-03-18",401,234335,45,0,224,11,1,6,0],["2025-03-18",401,234335,45,0,224,11,1,6,0],["2025-03-18",685,233936,34,0,970,11,1,3,0],["2025-03-18",685,233936,34,0,970,11,1,3,0],["2025-03-18",4143,233750,1,0,898,11,1,4,0],["2025-03-18",876,233575,1,0,8,11,1,4,0],["2025-03-18",4647,232500,45,0,18,11,1,6,0],["2025-03-18",5,232500,45,0,19,11,1,6,0],["2025-03-18",876,232285,1,0,35,11,1,4,0],["2025-03-18",108,231820,1,0,8,11,1,4,0],["2025-03-18",1956,231570,34,0,59,11,1,4,0],["2025-03-18",401,230398,47,0,269,11,1,6,0],["2025-03-18",791,230072,44,0,481,11,1,2,0],["2025-03-18",273,229954,34,0,913,11,1,3,0],["2025-03-18",273,229954,34,0,913,11,1,3,0],["2025-03-18",32,229167,45,0,880,11,1,6,0],["2025-03-18",32,229167,45,0,880,11,1,6,0],["2025-03-18",32,229167,45,0,303,11,1,6,0],["2025-03-18",32,229167,45,0,303,11,1,6,0],["2025-03-18",32,229167,45,0,303,11,1,6,0],["2025-03-18",32,229167,45,0,303,11,1,6,0],["2025-03-18",32,229167,45,0,303,11,1,6,0],["2025-03-18",32,229167,45,0,303,11,1,6,0],["2025-03-18",401,228070,47,0,535,11,1,6,0],["2025-03-18",1234,226651,34,0,968,11,1,3,0],["2025-03-18",1234,226651,34,0,968,11,1,3,0],["2025-03-18",200,226300,45,0,875,11,1,6,0],["2025-03-18",791,225664,44,0,481,11,1,2,0],["2025-03-18",401,225229,45,0,225,11,1,6,0],["2025-03-18",401,225229,45,0,225,11,1,6,0],["2025-03-18",401,225229,45,0,225,11,1,6,0],["2025-03-18",401,225229,45,0,225,11,1,6,0],["2025-03-18",401,225229,45,0,225,11,1,6,0],["2025-03-18",401,225229,45,0,225,11,1,6,0],["2025-03-18",401,225229,45,0,225,11,1,6,0],["2025-03-18",200,223685,1,0,100,11,1,4,0],["2025-03-18",2501,222250,1,0,606,11,1,7,0],["2025-03-18",850,222240,34,0,969,11,1,3,0],["2025-03-18",401,222048,44,0,86,11,1,9,0],["2025-03-18",4225,221790,34,0,961,11,1,4,0],["2025-03-18",4225,221790,34,0,961,11,1,4,0],["2025-03-18",4225,221790,34,0,961,11,1,4,0],["2025-03-18",4225,221790,34,0,961,11,1,4,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",401,221636,47,0,273,11,1,6,0],["2025-03-18",764,220401,34,0,928,11,1,3,0],["2025-03-18",3081,220000,44,0,136,11,1,4,0],["2025-03-18",2593,220000,1,0,20,11,1,1,0],["2025-03-18",1234,219979,34,0,909,11,1,3,0],["2025-03-18",1234,219979,34,0,909,11,1,3,0],["2025-03-18",1234,219979,34,0,909,11,1,3,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",401,219164,47,0,273,11,1,6,0],["2025-03-18",257,219072,34,0,887,11,1,3,0],["2025-03-18",764,219024,34,0,908,11,1,3,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2025,218853,34,0,153,11,1,4,0],["2025-03-18",2618,218500,1,0,148,11,1,1,0],["2025-03-18",401,217902,45,0,224,11,1,6,0],["2025-03-18",401,217902,45,0,224,11,1,6,0],["2025-03-18",401,217902,45,0,224,11,1,6,0],["2025-03-18",401,217902,45,0,224,11,1,6,0],["2025-03-18",401,217902,45,0,224,11,1,6,0],["2025-03-18",401,215268,47,0,278,11,1,6,0],["2025-03-18",401,215268,47,0,278,11,1,6,0],["2025-03-18",401,215268,47,0,278,11,1,6,0],["2025-03-18",401,215268,47,0,278,11,1,6,0],["2025-03-18",401,215268,47,0,278,11,1,6,0],["2025-03-18",401,214240,45,0,211,11,1,9,0],["2025-03-18",764,213488,34,0,873,11,1,3,0],["2025-03-18",764,213488,34,0,873,11,1,3,0],["2025-03-18",2795,213300,44,0,22,11,1,4,0],["2025-03-18",2795,213300,44,0,23,11,1,4,0],["2025-03-18",2795,213300,44,0,23,11,1,4,0],["2025-03-18",540,212940,34,0,928,11,1,3,0],["2025-03-18",540,212940,34,0,928,11,1,3,0],["2025-03-18",1234,210271,34,0,933,11,1,3,0],["2025-03-18",1234,210271,34,0,933,11,1,3,0],["2025-03-18",4319,210000,45,0,1007,11,1,6,0],["2025-03-18",2595,210000,45,0,476,11,1,6,0],["2025-03-18",791,208034,44,0,481,11,1,2,0],["2025-03-18",791,208034,44,0,481,11,1,2,0],["2025-03-18",712,207960,1,0,20,11,1,1,0],["2025-03-18",213,207737,44,0,57,11,3,4,0],["2025-03-18",213,207737,44,0,57,11,3,4,0],["2025-03-18",764,207327,34,0,873,11,1,3,0],["2025-03-18",401,206115,44,0,111,11,1,12,0],["2025-03-18",1796,205959,34,0,873,11,1,3,0],["2025-03-18",1796,205959,34,0,873,11,1,3,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",401,205649,45,0,226,11,1,6,0],["2025-03-18",200,203618,1,0,8,11,1,4,0],["2025-03-18",213,203540,44,0,57,11,3,4,0],["2025-03-18",213,203540,44,0,57,11,3,4,0],["2025-03-18",1782,203424,34,0,902,11,1,3,0],["2025-03-18",1782,203424,34,0,902,11,1,3,0],["2025-03-18",401,202316,47,0,269,11,1,6,0],["2025-03-18",1543,202081,34,0,968,11,1,3,0],["2025-03-18",1543,202081,34,0,968,11,1,3,0],["2025-03-18",1543,202081,34,0,968,11,1,3,0],["2025-03-18",1543,202081,34,0,970,11,1,3,0],["2025-03-18",1543,202081,34,0,970,11,1,3,0],["2025-03-18",1543,202081,34,0,970,11,1,3,0],["2025-03-18",213,201660,44,0,57,11,3,4,0],["2025-03-18",213,201660,44,0,57,11,3,4,0],["2025-03-18",213,200737,44,0,57,11,3,4,0],["2025-03-18",213,200737,44,0,57,11,3,4,0],["2025-03-18",456,200000,45,0,339,11,2,6,0],["2025-03-18",213,199814,44,0,57,11,3,4,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",401,198531,45,0,226,11,1,6,0],["2025-03-18",540,196560,34,0,909,11,1,3,0],["2025-03-18",213,196540,44,0,57,11,3,4,0],["2025-03-18",213,196540,44,0,57,11,3,4,0],["2025-03-18",213,196540,44,0,57,11,3,4,0],["2025-03-18",213,196540,44,0,57,11,3,4,0],["2025-03-18",200,195810,1,0,120,11,1,4,0],["2025-03-18",200,195810,1,0,120,11,1,4,0],["2025-03-18",200,195810,1,0,120,11,1,4,0],["2025-03-18",401,195520,47,0,84,11,1,6,0],["2025-03-18",401,195520,47,0,84,11,1,6,0],["2025-03-18",401,195520,47,0,84,11,1,6,0],["2025-03-18",401,195520,47,0,84,11,1,6,0],["2025-03-18",401,195520,47,0,84,11,1,6,0],["2025-03-18",401,195520,47,0,84,11,1,6,0],["2025-03-18",401,195520,47,0,84,11,1,6,0],["2025-03-18",401,194948,47,0,87,11,1,6,0],["2025-03-18",2070,194800,45,0,70,11,1,6,0],["2025-03-18",213,194660,44,0,57,11,3,4,0],["2025-03-18",213,194660,44,0,57,11,3,4,0],["2025-03-18",3236,192000,44,0,136,11,1,4,0],["2025-03-18",257,191688,34,0,887,11,1,3,0],["2025-03-18",257,191688,34,0,887,11,1,3,0],["2025-03-18",1543,191551,34,0,970,11,1,3,0],["2025-03-18",1543,191551,34,0,970,11,1,3,0],["2025-03-18",1543,191551,34,0,970,11,1,3,0],["2025-03-18",200,191175,34,0,968,11,1,3,0],["2025-03-18",200,191175,34,0,968,11,1,3,0],["2025-03-18",200,191175,34,0,968,11,1,3,0],["2025-03-18",401,189582,45,0,230,11,1,6,0],["2025-03-18",401,189582,45,0,230,11,1,6,0],["2025-03-18",401,189582,45,0,230,11,1,6,0],["2025-03-18",401,189582,45,0,230,11,1,6,0],["2025-03-18",401,189582,45,0,230,11,1,6,0],["2025-03-18",401,189582,45,0,230,11,1,6,0],["2025-03-18",401,189582,45,0,230,11,1,6,0],["2025-03-18",401,189582,45,0,230,11,1,6,0],["2025-03-18",213,189540,44,0,57,11,3,4,0],["2025-03-18",213,189540,44,0,57,11,3,4,0],["2025-03-18",402,189280,34,0,909,11,1,3,0],["2025-03-18",1234,189211,34,0,909,11,1,3,0],["2025-03-18",1234,189211,34,0,909,11,1,3,0],["2025-03-18",200,188475,34,0,911,11,1,3,0],["2025-03-18",200,188475,34,0,911,11,1,3,0],["2025-03-18",1122,188426,34,0,907,11,1,3,0],["2025-03-18",1122,188426,34,0,907,11,1,3,0],["2025-03-18",213,187660,44,0,57,11,3,4,0],["2025-03-18",213,187660,44,0,57,11,3,4,0],["2025-03-18",213,187660,44,0,57,11,3,4,0],["2025-03-18",213,187660,44,0,57,11,3,4,0],["2025-03-18",1796,187200,34,0,933,11,1,3,0],["2025-03-18",4316,187110,1,0,8,11,1,4,0],["2025-03-18",401,186879,45,0,247,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",401,186583,45,0,226,11,1,6,0],["2025-03-18",1782,186472,34,0,902,11,1,3,0],["2025-03-18",1234,184879,34,0,909,11,1,3,0],["2025-03-18",1234,184879,34,0,909,11,1,3,0],["2025-03-18",1234,184879,34,0,909,11,1,3,0],["2025-03-18",1234,184879,34,0,909,11,1,3,0],["2025-03-18",1234,184879,34,0,909,11,1,3,0],["2025-03-18",1234,184879,34,0,909,11,1,3,0],["2025-03-18",516,184797,47,0,318,11,1,18,0],["2025-03-18",1136,184598,34,0,397,11,1,4,0],["2025-03-18",1136,184598,34,0,99,11,1,4,0],["2025-03-18",208,184512,44,0,23,11,1,4,0],["2025-03-18",401,184042,45,0,225,11,1,6,0],["2025-03-18",401,184042,45,0,225,11,1,6,0],["2025-03-18",271,183380,34,0,887,11,1,3,0],["2025-03-18",271,183380,34,0,887,11,1,3,0],["2025-03-18",174,182560,34,0,968,11,1,3,0],["2025-03-18",174,182560,34,0,968,11,1,3,0],["2025-03-18",1543,182239,34,0,933,11,1,3,0],["2025-03-18",1543,182239,34,0,933,11,1,3,0],["2025-03-18",401,181738,47,0,274,11,1,6,0],["2025-03-18",401,181738,47,0,274,11,1,6,0],["2025-03-18",401,181738,47,0,274,11,1,6,0],["2025-03-18",401,181738,47,0,274,11,1,6,0],["2025-03-18",401,181738,47,0,274,11,1,6,0],["2025-03-18",401,181738,47,0,274,11,1,6,0],["2025-03-18",1234,181606,34,0,909,11,1,3,0],["2025-03-18",1234,181606,34,0,909,11,1,3,0],["2025-03-18",1234,181606,34,0,909,11,1,3,0],["2025-03-18",1019,181325,34,0,887,11,1,3,0],["2025-03-18",1019,181325,34,0,887,11,1,3,0],["2025-03-18",401,180281,45,0,154,11,1,6,0],["2025-03-18",401,180281,45,0,154,11,1,6,0],["2025-03-18",401,180281,45,0,154,11,1,6,0],["2025-03-18",401,180281,45,0,154,11,1,6,0],["2025-03-18",4406,180000,45,0,549,11,1,6,0],["2025-03-18",876,178910,1,0,35,11,1,4,0],["2025-03-18",401,177044,44,0,134,11,1,4,0],["2025-03-18",401,177044,44,0,134,11,1,4,0],["2025-03-18",401,177044,44,0,134,11,1,4,0],["2025-03-18",1781,176752,1,0,20,11,1,1,0],["2025-03-18",3462,176528,1,0,35,11,1,4,0],["2025-03-18",401,175770,44,0,203,11,1,2,0],["2025-03-18",1713,174725,34,0,110,11,1,4,0],["2025-03-18",1713,174725,34,0,110,11,1,4,0],["2025-03-18",1713,174725,34,0,110,11,1,4,0],["2025-03-18",1713,174725,34,0,110,11,1,4,0],["2025-03-18",1713,174725,34,0,110,11,1,4,0],["2025-03-18",1713,174725,34,0,110,11,1,4,0],["2025-03-18",764,174144,34,0,928,11,1,3,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",401,173834,47,0,282,11,1,6,0],["2025-03-18",4630,173300,34,0,830,11,1,4,0],["2025-03-18",4630,173300,34,0,830,11,1,4,0],["2025-03-18",271,172432,34,0,887,11,1,3,0],["2025-03-18",271,172432,34,0,887,11,1,3,0],["2025-03-18",271,172432,34,0,965,11,1,3,0],["2025-03-18",271,172432,34,0,965,11,1,3,0],["2025-03-18",271,172432,34,0,965,11,1,3,0],["2025-03-18",271,172432,34,0,965,11,1,3,0],["2025-03-18",200,172218,45,0,421,11,1,6,0],["2025-03-18",200,171245,1,0,35,11,1,4,0],["2025-03-18",825,171220,44,0,146,11,2,12,0],["2025-03-18",1234,170839,34,0,933,11,1,3,0],["2025-03-18",1234,170839,34,0,933,11,1,3,0],["2025-03-18",1234,170839,34,0,933,11,1,3,0],["2025-03-18",11,170470,34,0,902,11,1,3,0],["2025-03-18",11,170470,34,0,902,11,1,3,0],["2025-03-18",11,170470,45,0,1,11,1,6,0],["2025-03-18",401,170361,45,0,241,11,1,6,0],["2025-03-18",401,170297,45,0,223,11,1,6,0],["2025-03-18",401,170297,45,0,223,11,1,6,0],["2025-03-18",401,170297,45,0,223,11,1,6,0],["2025-03-18",401,170297,45,0,223,11,1,6,0],["2025-03-18",401,170273,45,0,243,11,1,6,0],["2025-03-18",401,170273,45,0,243,11,1,6,0],["2025-03-18",401,170273,45,0,243,11,1,6,0],["2025-03-18",401,170273,45,0,243,11,1,6,0],["2025-03-18",401,170273,45,0,243,11,1,6,0],["2025-03-18",401,170196,47,0,274,11,1,6,0],["2025-03-18",401,170196,47,0,274,11,1,6,0],["2025-03-18",401,170196,47,0,274,11,1,6,0],["2025-03-18",401,170196,47,0,274,11,1,6,0],["2025-03-18",401,170196,47,0,274,11,1,6,0],["2025-03-18",1224,169900,44,0,136,11,1,4,0],["2025-03-18",1122,169694,34,0,873,11,1,3,0],["2025-03-18",1781,169546,1,0,20,11,1,1,0],["2025-03-18",200,168630,1,0,53,11,1,4,0],["2025-03-18",434,168630,1,0,53,11,3,4,0],["2025-03-18",1234,168499,34,0,933,11,1,3,0],["2025-03-18",1234,168499,34,0,933,11,1,3,0],["2025-03-18",1234,168499,34,0,933,11,1,3,0],["2025-03-18",1234,168499,34,0,909,11,1,3,0],["2025-03-18",1234,168499,34,0,909,11,1,3,0],["2025-03-18",1234,168499,34,0,909,11,1,3,0],["2025-03-18",1234,168499,34,0,902,11,1,3,0],["2025-03-18",1234,168499,34,0,902,11,1,3,0],["2025-03-18",1234,168499,34,0,902,11,1,3,0],["2025-03-18",1292,168480,34,0,965,11,1,3,0],["2025-03-18",1234,168151,34,0,933,11,1,3,0],["2025-03-18",1234,168151,34,0,933,11,1,3,0],["2025-03-18",389,168000,44,0,136,11,1,4,0],["2025-03-18",14,168000,45,0,313,11,1,6,0],["2025-03-18",14,168000,45,0,17,11,1,6,0],["2025-03-18",14,168000,45,0,912,11,1,6,0],["2025-03-18",1234,166981,34,0,933,11,1,3,0],["2025-03-18",1234,166981,34,0,933,11,1,3,0],["2025-03-18",2139,166666,45,0,524,11,1,6,0],["2025-03-18",401,166500,45,0,156,11,1,13,0],["2025-03-18",401,166163,45,0,154,11,1,6,0],["2025-03-18",200,166000,1,0,910,11,1,7,0],["2025-03-18",1252,165981,34,0,907,11,1,3,0],["2025-03-18",1252,165981,34,0,907,11,1,3,0],["2025-03-18",1234,165109,34,0,873,11,1,3,0],["2025-03-18",1234,165109,34,0,873,11,1,3,0],["2025-03-18",1234,165109,34,0,873,11,1,3,0],["2025-03-18",3272,165000,44,0,327,11,1,4,0],["2025-03-18",52,164976,34,0,907,11,1,3,0],["2025-03-18",52,164976,34,0,907,11,1,3,0],["2025-03-18",764,164944,34,0,933,11,1,3,0],["2025-03-18",3950,164800,34,0,830,11,1,4,0],["2025-03-18",3214,164700,44,0,136,11,1,4,0],["2025-03-18",401,164482,45,0,209,11,1,9,0],["2025-03-18",401,164482,45,0,209,11,1,9,0],["2025-03-18",401,164482,45,0,209,11,1,9,0],["2025-03-18",257,164304,34,0,887,11,1,3,0],["2025-03-18",257,164304,34,0,887,11,1,3,0],["2025-03-18",257,164304,34,0,887,11,1,3,0],["2025-03-18",817,164304,34,0,907,11,1,3,0],["2025-03-18",213,163900,44,0,57,11,3,4,0],["2025-03-18",1292,163800,34,0,902,11,1,3,0],["2025-03-18",1292,163800,34,0,902,11,1,3,0],["2025-03-18",1292,163800,34,0,902,11,1,3,0],["2025-03-18",1292,163800,34,0,902,11,1,3,0],["2025-03-18",1292,163800,34,0,902,11,1,3,0],["2025-03-18",1292,163800,34,0,902,11,1,3,0],["2025-03-18",1019,162851,34,0,887,11,1,3,0],["2025-03-18",1241,162000,1,0,20,11,1,1,0],["2025-03-18",1241,162000,1,0,20,11,1,1,0],["2025-03-18",401,160836,47,0,267,11,1,6,0],["2025-03-18",401,160836,47,0,267,11,1,6,0],["2025-03-18",401,160836,47,0,267,11,1,6,0],["2025-03-18",401,160836,47,0,267,11,1,6,0],["2025-03-18",401,160836,47,0,267,11,1,6,0],["2025-03-18",401,160836,47,0,267,11,1,6,0],["2025-03-18",401,160836,47,0,267,11,1,6,0],["2025-03-18",1234,160546,34,0,933,11,1,3,0],["2025-03-18",1234,160546,34,0,933,11,1,3,0],["2025-03-18",1234,160546,34,0,933,11,1,3,0],["2025-03-18",4643,160166,1,0,35,11,1,4,0],["2025-03-18",401,160012,47,0,274,11,1,6,0],["2025-03-18",401,160012,47,0,274,11,1,6,0],["2025-03-18",4343,159040,45,0,328,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,158220,47,0,282,11,1,6,0],["2025-03-18",401,157924,45,0,216,11,1,6,0],["2025-03-18",1059,157500,1,0,403,11,1,7,0],["2025-03-18",271,156008,34,0,887,11,1,3,0],["2025-03-18",271,156008,34,0,887,11,1,3,0],["2025-03-18",271,156008,34,0,965,11,1,3,0],["2025-03-18",271,156008,34,0,965,11,1,3,0],["2025-03-18",1329,154500,1,0,20,11,1,1,0],["2025-03-18",1329,154500,1,0,20,11,1,1,0],["2025-03-18",707,154195,45,0,167,11,1,6,0],["2025-03-18",271,153272,34,0,887,11,1,3,0],["2025-03-18",271,153272,34,0,887,11,1,3,0],["2025-03-18",271,153272,34,0,887,11,1,3,0],["2025-03-18",271,153272,34,0,887,11,1,3,0],["2025-03-18",271,153272,34,0,965,11,1,3,0],["2025-03-18",271,153272,34,0,965,11,1,3,0],["2025-03-18",401,151425,47,0,263,11,1,6,0],["2025-03-18",401,151425,47,0,263,11,1,6,0],["2025-03-18",401,151425,47,0,263,11,1,6,0],["2025-03-18",2535,150395,1,0,406,11,1,4,0],["2025-03-18",4632,150000,44,0,136,11,1,4,0],["2025-03-18",3957,150000,1,0,20,11,1,1,0],["2025-03-18",346,149984,34,0,965,11,1,3,0],["2025-03-18",686,149286,1,0,100,11,1,4,0],["2025-03-18",1245,149142,34,0,1009,11,1,3,0],["2025-03-18",510,148734,1,0,8,11,1,4,0],["2025-03-18",1781,147865,1,0,8,11,1,4,0],["2025-03-18",1019,147798,34,0,887,11,1,3,0],["2025-03-18",636,147100,44,0,136,11,1,4,0],["2025-03-18",1494,146900,34,0,153,11,1,4,0],["2025-03-18",1494,146900,34,0,153,11,1,4,0],["2025-03-18",730,146340,1,0,16,11,1,4,0],["2025-03-18",1218,146146,1,0,53,11,1,4,0],["2025-03-18",200,146096,1,0,120,11,1,4,0],["2025-03-18",271,143693,34,0,887,11,1,3,0],["2025-03-18",200,143561,1,0,426,11,1,4,0],["2025-03-18",1059,143500,1,0,403,11,1,7,0],["2025-03-18",273,140832,34,0,913,11,1,3,0],["2025-03-18",1020,140250,34,0,907,11,1,3,0],["2025-03-18",194,140000,34,0,49,11,1,1,0],["2025-03-18",271,139588,34,0,887,11,1,3,0],["2025-03-18",108,139010,1,0,8,11,1,4,0],["2025-03-18",1543,138901,34,0,968,11,1,3,0],["2025-03-18",1543,138901,34,0,968,11,1,3,0],["2025-03-18",1543,138901,34,0,968,11,1,3,0],["2025-03-18",662,138532,45,0,339,11,1,6,0],["2025-03-18",401,138369,45,0,225,11,1,6,0],["2025-03-18",401,138369,45,0,225,11,1,6,0],["2025-03-18",401,138369,45,0,225,11,1,6,0],["2025-03-18",401,138369,45,0,225,11,1,6,0],["2025-03-18",1475,136980,34,0,887,11,1,3,0],["2025-03-18",1475,136980,34,0,887,11,1,3,0],["2025-03-18",401,136791,45,0,246,11,1,6,0],["2025-03-18",401,136791,45,0,246,11,1,6,0],["2025-03-18",1796,135777,34,0,911,11,1,3,0],["2025-03-18",1796,135777,34,0,911,11,1,3,0],["2025-03-18",1053,135300,1,0,169,11,1,4,0],["2025-03-18",1053,135300,1,0,52,11,1,1,0],["2025-03-18",200,135000,1,0,120,11,1,4,0],["2025-03-18",481,134904,1,0,53,11,1,4,0],["2025-03-18",383,134288,34,0,968,11,1,3,0],["2025-03-18",401,134265,47,0,278,11,1,6,0],["2025-03-18",401,134265,47,0,278,11,1,6,0],["2025-03-18",401,134265,47,0,278,11,1,6,0],["2025-03-18",401,134265,47,0,278,11,1,6,0],["2025-03-18",401,134265,47,0,278,11,1,6,0],["2025-03-18",401,134265,47,0,278,11,1,6,0],["2025-03-18",271,134112,34,0,887,11,1,3,0],["2025-03-18",271,134112,34,0,887,11,1,3,0],["2025-03-18",271,134112,34,0,887,11,1,3,0],["2025-03-18",271,134112,34,0,887,11,1,3,0],["2025-03-18",271,134112,34,0,887,11,1,3,0],["2025-03-18",764,132496,34,0,933,11,1,3,0],["2025-03-18",764,132496,34,0,933,11,1,3,0],["2025-03-18",346,132096,34,0,965,11,1,3,0],["2025-03-18",355,132040,1,0,100,11,1,4,0],["2025-03-18",1781,131848,1,0,16,11,1,4,0],["2025-03-18",510,131500,1,0,306,11,1,4,0],["2025-03-18",1020,131376,34,0,1009,11,1,3,0],["2025-03-18",764,130608,34,0,914,11,1,3,0],["2025-03-18",4222,129913,47,0,69,11,1,6,0],["2025-03-18",764,129792,34,0,933,11,1,3,0],["2025-03-18",1157,129792,34,0,909,11,1,3,0],["2025-03-18",1020,129792,34,0,968,11,1,3,0],["2025-03-18",636,128888,44,0,136,11,1,4,0],["2025-03-18",401,128541,47,0,266,11,1,6,0],["2025-03-18",401,128541,47,0,266,11,1,6,0],["2025-03-18",173,127792,34,0,969,11,1,3,0],["2025-03-18",174,127792,34,0,968,11,1,3,0],["2025-03-18",273,127792,34,0,913,11,1,3,0],["2025-03-18",1782,127792,34,0,902,11,1,3,0],["2025-03-18",1782,127792,34,0,902,11,1,3,0],["2025-03-18",3950,126900,34,0,830,11,1,4,0],["2025-03-18",3950,126900,34,0,830,11,1,4,0],["2025-03-18",401,125554,45,0,532,11,1,15,0],["2025-03-18",401,125554,45,0,532,11,1,15,0],["2025-03-18",401,125554,45,0,532,11,1,15,0],["2025-03-18",401,125554,45,0,532,11,1,15,0],["2025-03-18",401,125554,45,0,532,11,1,15,0],["2025-03-18",401,125554,45,0,532,11,1,15,0],["2025-03-18",401,125554,45,0,532,11,1,15,0],["2025-03-18",401,125554,45,0,532,11,1,15,0],["2025-03-18",401,125554,45,0,532,11,1,15,0],["2025-03-18",401,125554,45,0,532,11,1,15,0],["2025-03-18",2561,125000,1,0,14,11,1,4,0],["2025-03-18",401,124770,45,0,239,11,1,6,0],["2025-03-18",401,124770,45,0,239,11,1,6,0],["2025-03-18",401,124770,45,0,239,11,1,6,0],["2025-03-18",327,124571,34,0,928,11,1,3,0],["2025-03-18",1474,124080,1,0,73,11,1,4,0],["2025-03-18",510,123946,1,0,8,11,1,4,0],["2025-03-18",481,123662,1,0,53,11,1,4,0],["2025-03-18",1218,123662,1,0,53,11,1,4,0],["2025-03-18",401,123645,45,0,211,11,1,9,0],["2025-03-18",401,123645,45,0,211,11,1,9,0],["2025-03-18",257,123228,34,0,887,11,1,3,0],["2025-03-18",257,123228,34,0,965,11,1,3,0],["2025-03-18",401,122934,47,0,282,11,1,6,0],["2025-03-18",401,122934,47,0,282,11,1,6,0],["2025-03-18",401,122934,47,0,282,11,1,6,0],["2025-03-18",401,122934,47,0,282,11,1,6,0],["2025-03-18",401,122934,47,0,282,11,1,6,0],["2025-03-18",401,122934,47,0,282,11,1,6,0],["2025-03-18",401,122934,47,0,282,11,1,6,0],["2025-03-18",401,122934,47,0,282,11,1,6,0],["2025-03-18",401,122934,47,0,282,11,1,6,0],["2025-03-18",401,122934,47,0,282,11,1,6,0],["2025-03-18",200,122640,1,0,53,11,1,4,0],["2025-03-18",401,122633,45,0,211,11,1,9,0],["2025-03-18",401,122633,45,0,211,11,1,9,0],["2025-03-18",764,121680,34,0,909,11,1,3,0],["2025-03-18",764,121680,34,0,909,11,1,3,0],["2025-03-18",1292,121680,34,0,914,11,1,3,0],["2025-03-18",401,121486,45,0,154,11,1,6,0],["2025-03-18",3179,121248,44,0,646,11,1,4,0],["2025-03-18",764,120428,34,0,873,11,1,3,0],["2025-03-18",4629,120000,34,0,887,11,1,3,0],["2025-03-18",4515,120000,45,0,875,11,1,6,0],["2025-03-18",200,120000,1,0,120,11,1,4,0],["2025-03-18",257,119968,34,0,965,11,1,3,0],["2025-03-18",257,119968,34,0,965,11,1,3,0],["2025-03-18",764,119724,34,0,902,11,1,3,0],["2025-03-18",174,119316,34,0,928,11,1,3,0],["2025-03-18",200,119000,45,0,421,11,1,6,0],["2025-03-18",271,118568,34,0,887,11,1,3,0],["2025-03-18",271,118568,34,0,887,11,1,3,0],["2025-03-18",636,118300,44,0,136,11,1,4,0],["2025-03-18",401,118221,45,0,247,11,1,6,0],["2025-03-18",273,118196,34,0,913,11,1,3,0],["2025-03-18",62,117860,1,0,67,11,1,4,0],["2025-03-18",271,117692,34,0,965,11,1,3,0],["2025-03-18",271,117692,34,0,928,11,1,3,0],["2025-03-18",271,117692,34,0,928,11,1,3,0],["2025-03-18",1187,117500,34,0,124,11,1,4,0],["2025-03-18",200,117500,1,0,120,11,1,4,0],["2025-03-18",200,117300,1,0,100,11,1,4,0],["2025-03-18",200,117000,45,0,421,11,1,6,0],["2025-03-18",200,116137,1,0,35,11,1,4,0],["2025-03-18",2267,116065,45,0,597,11,1,6,0],["2025-03-18",764,115404,34,0,902,11,1,3,0],["2025-03-18",50,115200,45,0,597,11,1,6,0],["2025-03-18",466,115000,44,0,159,11,1,4,0],["2025-03-18",271,114956,34,0,887,11,1,3,0],["2025-03-18",271,114956,34,0,887,11,1,3,0],["2025-03-18",271,114956,34,0,965,11,1,3,0],["2025-03-18",273,114752,34,0,913,11,1,3,0],["2025-03-18",1157,113568,34,0,970,11,1,3,0],["2025-03-18",841,112700,1,0,16,11,1,4,0],["2025-03-18",1713,112320,34,0,887,11,1,3,0],["2025-03-18",1292,112320,34,0,928,11,1,3,0],["2025-03-18",483,112235,1,0,294,11,1,4,0],["2025-03-18",213,111880,44,0,57,11,3,4,0],["2025-03-18",213,111880,44,0,57,11,3,4,0],["2025-03-18",200,111478,1,0,20,11,1,1,0],["2025-03-18",24,111428,34,0,914,11,1,3,0],["2025-03-18",401,111082,44,0,86,11,1,9,0],["2025-03-18",401,111082,44,0,86,11,1,9,0],["2025-03-18",200,110500,1,0,120,11,1,4,0],["2025-03-18",200,110500,1,0,120,11,1,4,0],["2025-03-18",200,110500,1,0,120,11,1,4,0],["2025-03-18",2303,109800,44,0,133,11,1,6,0],["2025-03-18",257,109536,34,0,887,11,1,3,0],["2025-03-18",174,109536,34,0,928,11,1,3,0],["2025-03-18",1782,109536,34,0,902,11,1,3,0],["2025-03-18",1782,109536,34,0,902,11,1,3,0],["2025-03-18",764,109480,34,0,873,11,1,3,0],["2025-03-18",200,108600,1,0,120,11,1,4,0],["2025-03-18",200,108600,1,0,120,11,1,4,0],["2025-03-18",200,108600,1,0,120,11,1,4,0],["2025-03-18",200,108600,1,0,120,11,1,4,0],["2025-03-18",1292,107640,34,0,902,11,1,3,0],["2025-03-18",2176,107399,47,0,358,11,1,6,0],["2025-03-18",437,107310,1,0,53,11,3,4,0],["2025-03-18",437,107310,1,0,53,11,3,4,0],["2025-03-18",1012,107310,1,0,53,11,1,4,0],["2025-03-18",200,106800,1,0,120,11,1,4,0],["2025-03-18",200,106800,1,0,120,11,1,4,0],["2025-03-18",200,106800,1,0,120,11,1,4,0],["2025-03-18",271,106744,34,0,887,11,1,3,0],["2025-03-18",271,106744,34,0,887,11,1,3,0],["2025-03-18",200,106500,1,0,120,11,1,4,0],["2025-03-18",200,106500,1,0,120,11,1,4,0],["2025-03-18",200,106500,1,0,120,11,1,4,0],["2025-03-18",401,105569,45,0,241,11,1,6,0],["2025-03-18",401,105569,45,0,241,11,1,6,0],["2025-03-18",401,105569,45,0,241,11,1,6,0],["2025-03-18",401,105569,45,0,241,11,1,6,0],["2025-03-18",401,105569,45,0,241,11,1,6,0],["2025-03-18",401,105569,45,0,241,11,1,6,0],["2025-03-18",401,105569,45,0,241,11,1,6,0],["2025-03-18",346,105440,34,0,907,11,1,3,0],["2025-03-18",346,105440,34,0,907,11,1,3,0],["2025-03-18",2943,105200,44,0,491,11,1,4,0],["2025-03-18",4268,105000,44,0,25,11,1,2,0],["2025-03-18",4268,105000,44,0,25,11,1,2,0],["2025-03-18",3507,105000,34,0,873,11,1,3,0],["2025-03-18",200,105000,45,0,597,11,1,6,0],["2025-03-18",1198,104984,1,0,40,11,1,3,0],["2025-03-18",1511,104915,34,0,968,11,1,3,0],["2025-03-18",1511,104915,34,0,968,11,1,3,0],["2025-03-18",1782,104320,34,0,902,11,1,3,0],["2025-03-18",1019,104007,34,0,887,11,1,3,0],["2025-03-18",1019,104007,34,0,887,11,1,3,0],["2025-03-18",1019,104006,34,0,887,11,1,3,0],["2025-03-18",685,103920,34,0,914,11,1,3,0],["2025-03-18",685,103920,34,0,914,11,1,3,0],["2025-03-18",401,103368,45,0,225,11,1,6,0],["2025-03-18",401,103368,45,0,225,11,1,6,0],["2025-03-18",401,103368,45,0,225,11,1,6,0],["2025-03-18",401,103368,45,0,225,11,1,6,0],["2025-03-18",685,102760,34,0,968,11,1,3,0],["2025-03-18",685,102760,34,0,968,11,1,3,0],["2025-03-18",685,102760,34,0,968,11,1,3,0],["2025-03-18",406,102760,34,0,970,11,1,3,0],["2025-03-18",685,102760,34,0,970,11,1,3,0],["2025-03-18",685,102760,34,0,970,11,1,3,0],["2025-03-18",200,102100,1,0,120,11,1,4,0],["2025-03-18",200,102100,1,0,120,11,1,4,0],["2025-03-18",200,102100,1,0,120,11,1,4,0],["2025-03-18",1768,102000,34,0,907,11,1,3,0],["2025-03-18",1511,101915,34,0,968,11,1,3,0],["2025-03-18",1511,101915,34,0,968,11,1,3,0],["2025-03-18",200,101200,1,0,120,11,1,4,0],["2025-03-18",200,101200,1,0,120,11,1,4,0],["2025-03-18",200,101200,1,0,120,11,1,4,0],["2025-03-18",200,101000,1,0,120,11,1,4,0],["2025-03-18",200,101000,1,0,120,11,1,4,0],["2025-03-18",200,101000,1,0,120,11,1,4,0],["2025-03-18",257,100408,34,0,887,11,1,3,0],["2025-03-18",204,100155,1,0,351,11,2,1,0],["2025-03-18",204,100155,1,0,351,11,2,1,0],["2025-03-18",204,100155,1,0,51,11,2,1,0],["2025-03-18",4614,100000,44,0,13,11,1,4,0],["2025-03-18",785,100000,44,0,998,11,2,1,0],["2025-03-18",4614,100000,45,0,359,11,1,6,0],["2025-03-18",200,100000,1,0,8,11,1,4,0],["2025-03-18",200,100000,1,0,120,11,1,4,0],["2025-03-18",200,100000,1,0,120,11,1,4,0],["2025-03-18",200,100000,1,0,120,11,1,4,0],["2025-03-18",150,100000,1,0,72,11,1,1,0],["2025-03-18",200,99720,1,0,100,11,1,4,0],["2025-03-18",401,99350,45,0,223,11,1,6,0],["2025-03-18",401,99350,45,0,223,11,1,6,0],["2025-03-18",200,99300,1,0,35,11,1,4,0],["2025-03-18",481,99264,1,0,169,11,1,4,0],["2025-03-18",1516,99264,1,0,169,11,1,4,0],["2025-03-18",481,99264,1,0,73,11,1,4,0],["2025-03-18",401,99108,47,0,267,11,1,6,0],["2025-03-18",401,99108,47,0,267,11,1,6,0],["2025-03-18",401,99108,47,0,267,11,1,6,0],["2025-03-18",401,99108,47,0,267,11,1,6,0],["2025-03-18",401,99108,47,0,267,11,1,6,0],["2025-03-18",401,99108,47,0,267,11,1,6,0],["2025-03-18",84,99104,34,0,887,11,1,3,0],["2025-03-18",1782,99104,34,0,907,11,1,3,0],["2025-03-18",401,98136,47,0,263,11,1,6,0],["2025-03-18",200,98050,1,0,120,11,1,4,0],["2025-03-18",200,98050,1,0,120,11,1,4,0],["2025-03-18",200,98050,1,0,120,11,1,4,0],["2025-03-18",1377,98000,1,0,16,11,1,4,0],["2025-03-18",401,97976,47,0,279,11,1,6,0],["2025-03-18",401,97976,47,0,279,11,1,6,0],["2025-03-18",401,97976,47,0,279,11,1,6,0],["2025-03-18",401,97976,47,0,279,11,1,6,0],["2025-03-18",1652,97566,44,0,25,11,1,2,0],["2025-03-18",1098,97300,1,0,16,11,1,4,0],["2025-03-18",1098,97300,1,0,8,11,1,4,0],["2025-03-18",764,96595,34,0,902,11,1,3,0],["2025-03-18",257,96496,34,0,887,11,1,3,0],["2025-03-18",257,96496,34,0,887,11,1,3,0],["2025-03-18",4638,96250,45,0,868,11,1,6,0],["2025-03-18",1398,96140,1,0,351,11,2,1,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",271,95796,34,0,887,11,1,3,0],["2025-03-18",2176,95507,47,0,358,11,1,6,0],["2025-03-18",200,95500,34,0,126,11,1,4,0],["2025-03-18",764,95236,34,0,902,11,1,3,0],["2025-03-18",1252,95235,34,0,907,11,1,3,0],["2025-03-18",2941,95000,34,0,586,11,1,0,0],["2025-03-18",1152,94469,44,0,382,11,1,1,0],["2025-03-18",764,94427,34,0,873,11,1,3,0],["2025-03-18",271,93932,34,0,887,11,1,3,0],["2025-03-18",271,93932,34,0,887,11,1,3,0],["2025-03-18",1292,93600,34,0,908,11,1,3,0],["2025-03-18",271,93060,34,0,887,11,1,3,0],["2025-03-18",271,93060,34,0,887,11,1,3,0],["2025-03-18",271,93060,34,0,887,11,1,3,0],["2025-03-18",506,92500,34,0,49,11,1,1,0],["2025-03-18",679,92316,34,0,965,11,1,3,0],["2025-03-18",953,92200,34,0,908,11,1,3,0],["2025-03-18",953,92200,34,0,908,11,1,3,0],["2025-03-18",430,91980,1,0,53,11,3,4,0],["2025-03-18",200,91980,1,0,53,11,1,4,0],["2025-03-18",401,91861,45,0,1026,11,1,6,0],["2025-03-18",401,91675,45,0,225,11,1,6,0],["2025-03-18",401,91675,45,0,225,11,1,6,0],["2025-03-18",84,91280,34,0,887,11,1,3,0],["2025-03-18",257,91280,34,0,887,11,1,3,0],["2025-03-18",84,91280,34,0,969,11,1,3,0],["2025-03-18",84,91280,34,0,969,11,1,3,0],["2025-03-18",928,91280,34,0,933,11,1,3,0],["2025-03-18",928,91280,34,0,913,11,1,3,0],["2025-03-18",4236,91100,34,0,830,11,1,4,0],["2025-03-18",1088,91000,1,0,103,11,1,4,0],["2025-03-18",200,90500,1,0,120,11,1,4,0],["2025-03-18",200,90500,1,0,120,11,1,4,0],["2025-03-18",200,90500,1,0,120,11,1,4,0],["2025-03-18",200,90000,1,0,120,11,1,4,0],["2025-03-18",200,90000,1,0,686,11,1,1,0],["2025-03-18",401,90000,44,0,134,11,1,4,0],["2025-03-18",1444,89925,1,0,129,11,1,4,0],["2025-03-18",1444,89925,1,0,129,11,1,4,0],["2025-03-18",1381,89445,34,0,873,11,1,3,0],["2025-03-18",1381,89445,34,0,873,11,1,3,0],["2025-03-18",189,89300,1,0,73,11,1,4,0],["2025-03-18",1543,89037,34,0,933,11,1,3,0],["2025-03-18",74,88935,1,0,351,11,2,1,0],["2025-03-18",74,88935,1,0,351,11,2,1,0],["2025-03-18",204,88935,1,0,351,11,2,1,0],["2025-03-18",204,88935,1,0,351,11,2,1,0],["2025-03-18",204,88935,1,0,129,11,2,4,0],["2025-03-18",204,88935,1,0,129,11,2,4,0],["2025-03-18",1540,88935,1,0,129,11,1,4,0],["2025-03-18",1540,88935,1,0,129,11,1,4,0],["2025-03-18",434,88440,1,0,351,11,3,1,0],["2025-03-18",1420,88440,1,0,351,11,1,1,0],["2025-03-18",200,88400,1,0,120,11,1,4,0],["2025-03-18",200,88400,1,0,120,11,1,4,0],["2025-03-18",788,88000,1,0,20,11,1,1,0],["2025-03-18",200,87750,44,0,198,11,1,4,0],["2025-03-18",271,87584,34,0,965,11,1,3,0],["2025-03-18",271,87584,34,0,965,11,1,3,0],["2025-03-18",401,87386,45,0,216,11,1,6,0],["2025-03-18",3981,86844,1,0,609,11,1,7,0],["2025-03-18",1737,86800,45,0,137,11,1,6,0],["2025-03-18",4642,86600,44,0,336,11,1,12,0],["2025-03-18",2176,86343,47,0,358,11,1,6,0],["2025-03-18",1381,86216,34,0,873,11,1,3,0],["2025-03-18",1381,86216,34,0,873,11,1,3,0],["2025-03-18",401,86169,45,0,229,11,1,6,0],["2025-03-18",401,86169,45,0,229,11,1,6,0],["2025-03-18",1252,85712,34,0,907,11,1,3,0],["2025-03-18",1527,85712,34,0,914,11,1,3,0],["2025-03-18",401,85696,45,0,211,11,1,9,0],["2025-03-18",2176,85529,47,0,358,11,1,6,0],["2025-03-18",1381,85285,34,0,873,11,1,3,0],["2025-03-18",271,85189,34,0,887,11,1,3,0],["2025-03-18",1157,85176,34,0,970,11,1,3,0],["2025-03-18",200,85000,45,0,421,11,1,6,0],["2025-03-18",3950,84900,34,0,830,11,1,4,0],["2025-03-18",401,84470,44,0,134,11,1,4,0],["2025-03-18",200,84000,1,0,120,11,1,4,0],["2025-03-18",200,84000,1,0,120,11,1,4,0],["2025-03-18",200,84000,1,0,120,11,1,4,0],["2025-03-18",401,83918,47,0,85,11,1,6,0],["2025-03-18",1454,83363,1,0,72,11,1,1,0],["2025-03-18",1020,82984,34,0,965,11,1,3,0],["2025-03-18",210,82908,45,0,986,11,1,6,0],["2025-03-18",210,82908,45,0,540,11,1,6,0],["2025-03-18",200,82800,1,0,67,11,1,4,0],["2025-03-18",200,82800,1,0,67,11,1,4,0],["2025-03-18",685,82208,34,0,933,11,1,3,0],["2025-03-18",406,82208,34,0,970,11,1,3,0],["2025-03-18",84,82152,34,0,887,11,1,3,0],["2025-03-18",84,82152,34,0,887,11,1,3,0],["2025-03-18",84,82152,34,0,887,11,1,3,0],["2025-03-18",84,82152,34,0,887,11,1,3,0],["2025-03-18",257,82152,34,0,887,11,1,3,0],["2025-03-18",257,82152,34,0,887,11,1,3,0],["2025-03-18",257,82152,34,0,965,11,1,3,0],["2025-03-18",84,82152,34,0,969,11,1,3,0],["2025-03-18",84,82152,34,0,969,11,1,3,0],["2025-03-18",928,82152,34,0,909,11,1,3,0],["2025-03-18",174,82152,34,0,968,11,1,3,0],["2025-03-18",84,82152,34,0,902,11,1,3,0],["2025-03-18",84,82152,34,0,914,11,1,3,0],["2025-03-18",1122,82110,34,0,887,11,1,3,0],["2025-03-18",401,81903,45,0,209,11,1,9,0],["2025-03-18",401,81903,45,0,209,11,1,9,0],["2025-03-18",401,81903,45,0,209,11,1,9,0],["2025-03-18",401,81903,45,0,209,11,1,9,0],["2025-03-18",401,81903,45,0,209,11,1,9,0],["2025-03-18",401,81756,47,0,278,11,1,6,0],["2025-03-18",401,81756,47,0,278,11,1,6,0],["2025-03-18",401,81756,47,0,278,11,1,6,0],["2025-03-18",401,81756,47,0,278,11,1,6,0],["2025-03-18",401,81756,47,0,278,11,1,6,0],["2025-03-18",401,81756,47,0,278,11,1,6,0],["2025-03-18",401,81756,47,0,278,11,1,6,0],["2025-03-18",401,81756,47,0,278,11,1,6,0],["2025-03-18",401,81756,47,0,278,11,1,6,0],["2025-03-18",401,81756,47,0,278,11,1,6,0],["2025-03-18",764,81630,34,0,933,11,1,3,0],["2025-03-18",764,81630,34,0,933,11,1,3,0],["2025-03-18",401,81501,45,0,231,11,1,6,0],["2025-03-18",401,81501,45,0,231,11,1,6,0],["2025-03-18",401,81501,45,0,231,11,1,6,0],["2025-03-18",401,81501,45,0,231,11,1,6,0],["2025-03-18",401,81501,45,0,231,11,1,6,0],["2025-03-18",401,81501,45,0,231,11,1,6,0],["2025-03-18",401,81501,45,0,231,11,1,6,0],["2025-03-18",420,81216,1,0,73,11,1,4,0],["2025-03-18",1292,81152,34,0,965,11,1,3,0],["2025-03-18",200,81000,45,0,875,11,1,6,0],["2025-03-18",1317,81000,1,0,20,11,1,1,0],["2025-03-18",1299,80850,1,0,129,11,1,4,0],["2025-03-18",1299,80850,1,0,129,11,1,4,0],["2025-03-18",174,80848,34,0,902,11,1,3,0],["2025-03-18",200,80430,1,0,20,11,1,1,0],["2025-03-18",373,80000,45,0,541,11,1,6,0],["2025-03-18",401,79993,45,0,225,11,1,6,0],["2025-03-18",1381,79838,34,0,873,11,1,3,0],["2025-03-18",764,79768,34,0,970,11,1,3,0],["2025-03-18",406,79604,34,0,970,11,1,3,0],["2025-03-18",406,79604,34,0,970,11,1,3,0],["2025-03-18",84,79408,34,0,902,11,1,3,0],["2025-03-18",401,79267,45,0,230,11,1,6,0],["2025-03-18",1454,79088,1,0,72,11,1,1,0],["2025-03-18",874,78960,1,0,169,11,1,4,0],["2025-03-18",432,78375,1,0,72,11,3,1,0],["2025-03-18",200,78040,1,0,67,11,1,4,0],["2025-03-18",200,78040,1,0,67,11,1,4,0],["2025-03-18",200,78000,45,0,421,11,1,6,0],["2025-03-18",200,77700,1,0,120,11,1,4,0],["2025-03-18",200,77180,34,0,907,11,1,3,0],["2025-03-18",1299,76650,1,0,53,11,1,4,0],["2025-03-18",200,76650,1,0,53,11,1,4,0],["2025-03-18",271,76636,34,0,887,11,1,3,0],["2025-03-18",271,76636,34,0,887,11,1,3,0],["2025-03-18",271,76636,34,0,887,11,1,3,0],["2025-03-18",271,76636,34,0,887,11,1,3,0],["2025-03-18",271,76636,34,0,887,11,1,3,0],["2025-03-18",271,76636,34,0,887,11,1,3,0],["2025-03-18",271,76636,34,0,887,11,1,3,0],["2025-03-18",1019,76636,34,0,887,11,1,3,0],["2025-03-18",200,76517,1,0,120,11,1,4,0],["2025-03-18",200,76517,1,0,120,11,1,4,0],["2025-03-18",200,76517,1,0,120,11,1,4,0],["2025-03-18",1252,76188,34,0,907,11,1,3,0],["2025-03-18",764,76188,34,0,902,11,1,3,0],["2025-03-18",764,76188,34,0,902,11,1,3,0],["2025-03-18",764,76188,34,0,908,11,1,3,0],["2025-03-18",401,75982,45,0,236,11,1,15,0],["2025-03-18",825,75953,45,0,156,11,2,13,0],["2025-03-18",1012,75790,1,0,351,11,1,1,0],["2025-03-18",1088,75790,1,0,351,11,1,1,0],["2025-03-18",1012,75790,1,0,129,11,1,4,0],["2025-03-18",200,75700,1,0,120,11,1,4,0],["2025-03-18",200,75700,1,0,120,11,1,4,0],["2025-03-18",200,75700,1,0,120,11,1,4,0],["2025-03-18",200,75500,1,0,120,11,1,4,0],["2025-03-18",200,75500,1,0,120,11,1,4,0],["2025-03-18",200,75500,1,0,120,11,1,4,0],["2025-03-18",1314,75445,44,0,25,11,1,2,0],["2025-03-18",1314,75445,44,0,25,11,1,2,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",545,75402,44,0,65,11,1,4,0],["2025-03-18",764,75267,34,0,873,11,1,3,0],["2025-03-18",200,75256,34,0,913,11,1,3,0],["2025-03-18",200,75256,34,0,913,11,1,3,0],["2025-03-18",200,75256,34,0,913,11,1,3,0],["2025-03-18",965,75157,45,0,335,11,1,6,0],["2025-03-18",1737,75000,45,0,901,11,1,6,0],["2025-03-18",1737,75000,45,0,901,11,1,6,0],["2025-03-18",4635,75000,44,0,197,11,1,4,0],["2025-03-18",200,75000,1,0,576,11,1,4,0],["2025-03-18",1381,74994,34,0,873,11,1,3,0],["2025-03-18",1381,74994,34,0,873,11,1,3,0],["2025-03-18",130,74921,34,0,33,11,1,4,0],["2025-03-18",401,74921,47,0,263,11,1,6,0],["2025-03-18",401,74921,47,0,263,11,1,6,0],["2025-03-18",401,74921,47,0,263,11,1,6,0],["2025-03-18",1796,74880,34,0,970,11,1,3,0],["2025-03-18",1796,74880,34,0,970,11,1,3,0],["2025-03-18",200,74480,1,0,403,11,1,7,0],["2025-03-18",161,74129,1,0,351,11,1,1,0],["2025-03-18",401,73800,44,0,134,11,1,4,0],["2025-03-18",3924,73660,47,0,4,11,1,6,0],["2025-03-18",283,73600,1,0,20,11,1,1,0],["2025-03-18",283,73600,1,0,20,11,1,1,0],["2025-03-18",401,73033,45,0,217,11,1,6,0],["2025-03-18",257,73024,34,0,887,11,1,3,0],["2025-03-18",84,73024,34,0,969,11,1,3,0],["2025-03-18",928,73024,34,0,913,11,1,3,0],["2025-03-18",685,72456,34,0,970,11,1,3,0],["2025-03-18",685,72456,34,0,970,11,1,3,0],["2025-03-18",685,72456,34,0,970,11,1,3,0],["2025-03-18",685,72456,34,0,970,11,1,3,0],["2025-03-18",1444,72360,1,0,129,11,1,4,0],["2025-03-18",401,72310,44,0,86,11,1,9,0],["2025-03-18",401,72310,44,0,86,11,1,9,0],["2025-03-18",401,72310,44,0,86,11,1,9,0],["2025-03-18",401,72310,44,0,86,11,1,9,0],["2025-03-18",401,72310,44,0,86,11,1,9,0],["2025-03-18",401,72310,44,0,86,11,1,9,0],["2025-03-18",897,72192,1,0,73,11,1,4,0],["2025-03-18",1093,72192,1,0,73,11,1,4,0],["2025-03-18",189,71540,1,0,53,11,1,4,0],["2025-03-18",401,71443,45,0,154,11,1,6,0],["2025-03-18",401,71443,45,0,154,11,1,6,0],["2025-03-18",290,71299,34,0,397,11,1,4,0],["2025-03-18",290,71299,34,0,99,11,1,4,0],["2025-03-18",413,71000,1,0,308,11,1,4,0],["2025-03-18",1325,70987,1,0,446,11,1,11,0],["2025-03-18",1325,70987,1,0,446,11,1,11,0],["2025-03-18",1325,70987,1,0,446,11,1,11,0],["2025-03-18",401,70875,45,0,591,11,1,6,0],["2025-03-18",764,70746,34,0,913,11,1,3,0],["2025-03-18",200,70000,1,0,120,11,1,4,0],["2025-03-18",200,70000,1,0,120,11,1,4,0],["2025-03-18",200,70000,1,0,120,11,1,4,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",200,70000,45,0,434,11,1,6,0],["2025-03-18",1437,70000,45,0,434,11,1,6,0],["2025-03-18",74,69960,1,0,351,11,2,1,0],["2025-03-18",481,69960,1,0,351,11,1,1,0],["2025-03-18",4565,69858,34,0,638,11,1,4,0],["2025-03-18",4565,69858,34,0,638,11,1,4,0],["2025-03-18",2665,69815,34,0,397,11,1,4,0],["2025-03-18",2665,69815,34,0,99,11,1,4,0],["2025-03-18",1538,69454,1,0,129,11,1,4,0],["2025-03-18",401,69420,45,0,211,11,1,9,0],["2025-03-18",1098,69300,1,0,16,11,1,4,0],["2025-03-18",1098,69300,1,0,8,11,1,4,0],["2025-03-18",2932,69127,47,0,4,11,1,6,0],["2025-03-18",157,69004,1,0,560,11,5,4,0],["2025-03-18",157,69004,1,0,560,11,5,4,0],["2025-03-18",1063,68660,1,0,35,11,1,4,0],["2025-03-18",200,68600,1,0,100,11,1,4,0],["2025-03-18",1019,68425,34,0,887,11,1,3,0],["2025-03-18",271,68424,34,0,887,11,1,3,0],["2025-03-18",271,68424,34,0,887,11,1,3,0],["2025-03-18",206,68400,1,0,72,11,1,1,0],["2025-03-18",1137,68400,1,0,72,11,1,1,0],["2025-03-18",401,68395,47,0,274,11,1,6,0],["2025-03-18",401,68395,47,0,274,11,1,6,0],["2025-03-18",4641,68000,44,0,1019,11,1,4,0],["2025-03-18",271,67956,34,0,887,11,1,3,0],["2025-03-18",1299,67680,1,0,73,11,1,4,0],["2025-03-18",1157,67600,34,0,970,11,1,3,0],["2025-03-18",1317,67500,1,0,20,11,1,1,0],["2025-03-18",346,67057,34,0,965,11,1,3,0],["2025-03-18",1292,66832,34,0,902,11,1,3,0],["2025-03-18",4640,66800,44,0,309,11,1,4,0],["2025-03-18",4640,66800,44,0,22,11,1,4,0],["2025-03-18",401,66311,45,0,230,11,1,6,0],["2025-03-18",401,66311,45,0,230,11,1,6,0],["2025-03-18",401,66311,45,0,230,11,1,6,0],["2025-03-18",401,66311,45,0,230,11,1,6,0],["2025-03-18",401,66311,45,0,230,11,1,6,0],["2025-03-18",401,66311,45,0,230,11,1,6,0],["2025-03-18",401,66311,45,0,230,11,1,6,0],["2025-03-18",788,66000,1,0,20,11,1,1,0],["2025-03-18",271,65688,34,0,887,11,1,3,0],["2025-03-18",1020,65688,34,0,965,11,1,3,0],["2025-03-18",1292,65520,34,0,965,11,1,3,0],["2025-03-18",1292,65520,34,0,928,11,1,3,0],["2025-03-18",1020,65304,34,0,907,11,1,3,0],["2025-03-18",764,65304,34,0,928,11,1,3,0],["2025-03-18",764,65304,34,0,928,11,1,3,0],["2025-03-18",1782,65200,34,0,902,11,1,3,0],["2025-03-18",1782,65200,34,0,902,11,1,3,0],["2025-03-18",3919,65044,44,0,25,11,1,2,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",3242,65000,34,0,44,11,1,4,0],["2025-03-18",200,65000,1,0,120,11,1,4,0],["2025-03-18",200,65000,1,0,120,11,1,4,0],["2025-03-18",200,65000,1,0,120,11,1,4,0],["2025-03-18",401,65000,47,0,267,11,1,6,0],["2025-03-18",764,64896,34,0,909,11,1,3,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",401,64725,47,0,274,11,1,6,0],["2025-03-18",1505,64400,1,0,67,11,1,4,0],["2025-03-18",1505,64400,1,0,67,11,1,4,0],["2025-03-18",401,64356,47,0,274,11,1,6,0],["2025-03-18",401,64356,47,0,274,11,1,6,0],["2025-03-18",401,64356,47,0,274,11,1,6,0],["2025-03-18",401,64356,47,0,274,11,1,6,0],["2025-03-18",401,64356,47,0,274,11,1,6,0],["2025-03-18",401,64356,47,0,274,11,1,6,0],["2025-03-18",401,64356,47,0,274,11,1,6,0],["2025-03-18",2361,64320,34,0,914,11,1,3,0],["2025-03-18",161,64320,1,0,351,11,1,1,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",106,64243,44,0,916,11,1,8,0],["2025-03-18",1010,64125,1,0,72,11,1,1,0],["2025-03-18",1013,64125,1,0,72,11,1,1,0],["2025-03-18",1313,64125,1,0,72,11,1,1,0],["2025-03-18",817,64008,34,0,907,11,1,3,0],["2025-03-18",200,63900,1,0,120,11,1,4,0],["2025-03-18",200,63900,1,0,120,11,1,4,0],["2025-03-18",200,63900,1,0,120,11,1,4,0],["2025-03-18",200,63900,1,0,120,11,1,4,0],["2025-03-18",200,63900,1,0,120,11,1,4,0],["2025-03-18",200,63900,1,0,120,11,1,4,0],["2025-03-18",200,63900,1,0,120,11,1,4,0],["2025-03-18",200,63900,1,0,120,11,1,4,0],["2025-03-18",257,63896,34,0,887,11,1,3,0],["2025-03-18",257,63896,34,0,887,11,1,3,0],["2025-03-18",174,63896,34,0,968,11,1,3,0],["2025-03-18",200,63600,1,0,120,11,1,4,0],["2025-03-18",1511,62949,34,0,968,11,1,3,0],["2025-03-18",200,62800,1,0,120,11,1,4,0],["2025-03-18",200,62800,1,0,120,11,1,4,0],["2025-03-18",200,62800,1,0,120,11,1,4,0],["2025-03-18",764,62583,34,0,933,11,1,3,0],["2025-03-18",764,62583,34,0,914,11,1,3,0],["2025-03-18",1317,62500,1,0,20,11,1,1,0],["2025-03-18",1122,62192,34,0,933,11,1,3,0],["2025-03-18",1122,62192,34,0,933,11,1,3,0],["2025-03-18",1122,62192,34,0,933,11,1,3,0],["2025-03-18",36,62055,1,0,42,11,1,4,0],["2025-03-18",1781,61713,1,0,8,11,1,4,0],["2025-03-18",685,61656,34,0,873,11,1,3,0],["2025-03-18",685,61656,34,0,933,11,1,3,0],["2025-03-18",685,61656,34,0,968,11,1,3,0],["2025-03-18",406,61656,34,0,970,11,1,3,0],["2025-03-18",406,61656,34,0,970,11,1,3,0],["2025-03-18",406,61656,34,0,970,11,1,3,0],["2025-03-18",685,61656,34,0,970,11,1,3,0],["2025-03-18",685,61656,34,0,970,11,1,3,0],["2025-03-18",685,61656,34,0,970,11,1,3,0],["2025-03-18",161,61500,1,0,169,11,1,4,0],["2025-03-18",1053,61500,1,0,169,11,1,4,0],["2025-03-18",1053,61500,1,0,169,11,1,4,0],["2025-03-18",161,61500,1,0,52,11,1,1,0],["2025-03-18",1053,61500,1,0,52,11,1,1,0],["2025-03-18",1053,61500,1,0,52,11,1,1,0],["2025-03-18",200,61320,1,0,53,11,1,4,0],["2025-03-18",200,61320,1,0,53,11,1,4,0],["2025-03-18",437,61320,1,0,53,11,3,4,0],["2025-03-18",1362,61320,1,0,53,11,1,4,0],["2025-03-18",1438,61320,1,0,53,11,1,4,0],["2025-03-18",1511,61149,34,0,968,11,1,3,0],["2025-03-18",1626,60813,34,0,911,11,1,3,0],["2025-03-18",1317,60750,1,0,20,11,1,1,0],["2025-03-18",401,60750,44,0,134,11,1,4,0],["2025-03-18",401,60600,47,0,84,11,1,6,0],["2025-03-18",717,60384,34,0,887,11,1,3,0],["2025-03-18",717,60384,34,0,887,11,1,3,0],["2025-03-18",271,60216,34,0,887,11,1,3,0],["2025-03-18",271,60216,34,0,887,11,1,3,0],["2025-03-18",271,60216,34,0,887,11,1,3,0],["2025-03-18",4639,60095,44,0,479,11,1,4,0],["2025-03-18",4639,60095,44,0,479,11,1,4,0],["2025-03-18",4639,60095,44,0,479,11,1,4,0],["2025-03-18",200,60060,34,0,902,11,1,3,0],["2025-03-18",1399,60032,1,0,351,11,2,1,0],["2025-03-18",1682,60000,45,0,467,11,1,6,0],["2025-03-18",1737,60000,45,0,901,11,1,6,0],["2025-03-18",1737,60000,45,0,901,11,1,6,0],["2025-03-18",723,60000,45,0,1007,11,1,6,0],["2025-03-18",4636,60000,45,0,339,11,1,6,0],["2025-03-18",566,60000,1,0,16,11,1,4,0],["2025-03-18",1726,60000,1,0,8,11,1,4,0],["2025-03-18",566,60000,1,0,67,11,1,4,0],["2025-03-18",566,60000,1,0,67,11,1,4,0],["2025-03-18",488,60000,1,0,20,11,1,1,0],["2025-03-18",1295,60000,1,0,20,11,1,1,0],["2025-03-18",1295,60000,1,0,20,11,1,1,0],["2025-03-18",200,59976,1,0,120,11,1,4,0],["2025-03-18",200,59976,1,0,120,11,1,4,0],["2025-03-18",200,59976,1,0,120,11,1,4,0],["2025-03-18",2669,59500,45,0,541,11,1,6,0],["2025-03-18",1027,59455,1,0,351,11,1,1,0],["2025-03-18",84,59332,34,0,907,11,1,3,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",106,58737,44,0,916,11,1,8,0],["2025-03-18",200,58525,34,0,928,11,1,3,0],["2025-03-18",200,58460,1,0,67,11,1,4,0],["2025-03-18",200,58460,1,0,67,11,1,4,0],["2025-03-18",157,58320,34,0,118,11,5,4,0],["2025-03-18",157,58320,34,0,118,11,5,4,0],["2025-03-18",1012,58300,1,0,129,11,1,4,0],["2025-03-18",200,58100,1,0,120,11,1,4,0],["2025-03-18",200,58100,1,0,120,11,1,4,0],["2025-03-18",200,58100,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",200,58000,1,0,120,11,1,4,0],["2025-03-18",271,57478,34,0,887,11,1,3,0],["2025-03-18",271,57476,34,0,887,11,1,3,0],["2025-03-18",271,57476,34,0,887,11,1,3,0],["2025-03-18",271,57476,34,0,887,11,1,3,0],["2025-03-18",271,57476,34,0,887,11,1,3,0],["2025-03-18",108,57465,1,0,8,11,1,4,0],["2025-03-18",401,57432,47,0,273,11,1,6,0],["2025-03-18",401,57432,47,0,273,11,1,6,0],["2025-03-18",401,57432,47,0,273,11,1,6,0],["2025-03-18",401,57272,45,0,231,11,1,6,0],["2025-03-18",401,57272,45,0,231,11,1,6,0],["2025-03-18",401,57272,45,0,231,11,1,6,0],["2025-03-18",401,57272,45,0,231,11,1,6,0],["2025-03-18",1527,57141,34,0,914,11,1,3,0],["2025-03-18",1527,57141,34,0,914,11,1,3,0],["2025-03-18",764,57140,34,0,902,11,1,3,0],["2025-03-18",47,57000,1,0,16,11,1,4,0],["2025-03-18",401,56996,47,0,270,11,1,16,0],["2025-03-18",401,56996,47,0,270,11,1,16,0],["2025-03-18",764,56784,34,0,909,11,1,3,0],["2025-03-18",764,56784,34,0,909,11,1,3,0],["2025-03-18",200,56682,34,0,887,11,1,3,0],["2025-03-18",161,56400,1,0,169,11,1,4,0],["2025-03-18",1135,56400,1,0,169,11,1,4,0],["2025-03-18",189,56400,1,0,73,11,1,4,0],["2025-03-18",1299,56400,1,0,73,11,1,4,0],["2025-03-18",1612,56400,1,0,73,11,1,4,0],["2025-03-18",401,56250,44,0,134,11,1,4,0],["2025-03-18",434,56210,1,0,53,11,3,4,0],["2025-03-18",895,56210,1,0,53,11,1,4,0],["2025-03-18",1773,56210,1,0,53,11,1,4,0],["2025-03-18",1292,56160,34,0,928,11,1,3,0],["2025-03-18",1292,56160,34,0,908,11,1,3,0],["2025-03-18",173,56072,34,0,969,11,1,3,0],["2025-03-18",173,56072,34,0,969,11,1,3,0],["2025-03-18",1122,56072,34,0,907,11,1,3,0],["2025-03-18",1762,56000,1,0,8,11,1,4,0],["2025-03-18",1377,56000,1,0,67,11,1,4,0],["2025-03-18",4355,55740,1,0,20,11,1,1,0],["2025-03-18",2665,55549,34,0,397,11,1,4,0],["2025-03-18",2665,55549,34,0,99,11,1,4,0],["2025-03-18",4291,55383,44,0,136,11,1,4,0],["2025-03-18",401,55347,45,0,247,11,1,6,0],["2025-03-18",1624,55104,1,0,129,11,1,4,0],["2025-03-18",764,55099,34,0,902,11,1,3,0],["2025-03-18",200,55000,1,0,120,11,1,4,0],["2025-03-18",155,55000,1,0,20,11,1,1,0],["2025-03-18",155,55000,1,0,20,11,1,1,0],["2025-03-18",788,55000,1,0,20,11,1,1,0],["2025-03-18",1002,54863,1,0,72,11,1,1,0],["2025-03-18",1013,54863,1,0,72,11,1,1,0],["2025-03-18",84,54768,34,0,887,11,1,3,0],["2025-03-18",257,54768,34,0,887,11,1,3,0],["2025-03-18",257,54768,34,0,887,11,1,3,0],["2025-03-18",346,54768,34,0,965,11,1,3,0],["2025-03-18",84,54768,34,0,902,11,1,3,0],["2025-03-18",271,54740,34,0,887,11,1,3,0],["2025-03-18",271,54740,34,0,887,11,1,3,0],["2025-03-18",401,54715,47,0,87,11,1,6,0],["2025-03-18",200,54176,1,0,120,11,1,4,0],["2025-03-18",200,54176,1,0,120,11,1,4,0],["2025-03-18",200,54176,1,0,120,11,1,4,0],["2025-03-18",401,54172,45,0,154,11,1,6,0],["2025-03-18",401,54172,45,0,154,11,1,6,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",200,53900,1,0,120,11,1,4,0],["2025-03-18",401,53714,45,0,154,11,1,6,0],["2025-03-18",84,53464,34,0,965,11,1,3,0],["2025-03-18",1157,53404,34,0,970,11,1,3,0],["2025-03-18",1157,53404,34,0,970,11,1,3,0],["2025-03-18",401,53196,45,0,246,11,1,6,0],["2025-03-18",401,53196,45,0,246,11,1,6,0],["2025-03-18",1197,53149,34,0,59,11,1,4,0],["2025-03-18",4580,53130,1,0,351,11,1,1,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",106,53026,44,0,916,11,1,8,0],["2025-03-18",1173,52946,45,0,10,11,2,6,0],["2025-03-18",2664,52549,34,0,397,11,1,4,0],["2025-03-18",2664,52549,34,0,99,11,1,4,0],["2025-03-18",4213,52500,44,0,136,11,1,4,0],["2025-03-18",200,52470,1,0,8,11,1,4,0],["2025-03-18",200,52470,1,0,8,11,1,4,0],["2025-03-18",893,52470,1,0,351,11,1,1,0],["2025-03-18",764,52003,34,0,33,11,1,4,0],["2025-03-18",3950,51900,34,0,830,11,1,4,0],["2025-03-18",3950,51900,34,0,830,11,1,4,0],["2025-03-18",200,51707,1,0,120,11,1,4,0],["2025-03-18",200,51707,1,0,120,11,1,4,0],["2025-03-18",200,51707,1,0,120,11,1,4,0],["2025-03-18",200,51707,1,0,120,11,1,4,0],["2025-03-18",200,51707,1,0,120,11,1,4,0],["2025-03-18",200,51707,1,0,120,11,1,4,0],["2025-03-18",200,51707,1,0,120,11,1,4,0],["2025-03-18",200,51707,1,0,120,11,1,4,0],["2025-03-18",200,51707,1,0,120,11,1,4,0],["2025-03-18",200,51700,45,0,378,11,1,6,0],["2025-03-18",200,51700,1,0,120,11,1,4,0],["2025-03-18",200,51700,1,0,120,11,1,4,0],["2025-03-18",200,51700,1,0,120,11,1,4,0],["2025-03-18",764,51699,34,0,902,11,1,3,0],["2025-03-18",764,51699,34,0,902,11,1,3,0],["2025-03-18",1538,51660,1,0,351,11,1,1,0],["2025-03-18",1752,51612,1,0,351,11,1,1,0],["2025-03-18",218,51300,1,0,72,11,1,1,0],["2025-03-18",1381,51100,34,0,873,11,1,3,0],["2025-03-18",636,50400,34,0,24,11,1,4,0],["2025-03-18",539,50400,1,0,8,11,1,4,0],["2025-03-18",173,50204,34,0,1009,11,1,3,0],["2025-03-18",1252,50204,34,0,969,11,1,3,0],["2025-03-18",84,50204,34,0,907,11,1,3,0],["2025-03-18",685,50176,34,0,970,11,1,3,0],["2025-03-18",685,50176,34,0,970,11,1,3,0],["2025-03-18",2456,50000,34,0,907,11,1,3,0],["2025-03-14",4653,20000000,45,0,36,11,1,6,0],["2025-03-14",2113,2699997,45,0,1001,11,2,6,0],["2025-03-14",2113,2699997,45,0,1001,11,2,6,0],["2025-03-14",200,884211,44,0,521,11,1,4,0],["2025-03-14",1344,495000,1,0,35,11,1,4,0],["2025-03-14",2956,400500,44,0,194,11,1,12,0],["2025-03-14",200,184406,44,0,191,11,1,4,0],["2025-03-14",2931,180000,44,0,201,11,1,4,0],["2025-03-14",1344,175000,1,0,35,11,1,4,0],["2025-03-14",1344,175000,1,0,35,11,1,4,0],["2025-03-14",1344,175000,1,0,35,11,1,4,0],["2025-03-14",2956,165100,44,0,194,11,1,12,0],["2025-03-14",1344,165000,1,0,35,11,1,4,0],["2025-03-14",1344,165000,1,0,35,11,1,4,0],["2025-03-14",1344,165000,1,0,35,11,1,4,0],["2025-03-14",1344,165000,1,0,35,11,1,4,0],["2025-03-14",1344,165000,1,0,35,11,1,4,0],["2025-03-14",4643,160531,1,0,35,11,1,4,0],["2025-03-14",3037,143000,44,0,170,11,1,4,0],["2025-03-14",3246,139000,44,0,170,11,1,4,0],["2025-03-14",1143,135000,1,0,35,11,1,4,0],["2025-03-14",4654,120000,44,0,170,11,1,4,0],["2025-03-14",2891,116770,44,0,419,11,1,4,0],["2025-03-14",4243,79500,44,0,170,11,1,4,0],["2025-03-14",3978,72284,44,0,193,11,1,4,0],["2025-03-13",156,73826350,47,0,196,11,5,6,0],["2025-03-13",1383,21675000,1,0,20,11,1,1,0],["2025-03-13",1383,21675000,1,0,20,11,1,1,0],["2025-03-13",825,20505896,45,0,368,11,2,18,0],["2025-03-13",4661,20364295,45,0,1002,11,1,6,0],["2025-03-13",4671,19318430,45,0,1008,11,1,6,0],["2025-03-13",4662,18983838,45,0,1002,11,1,6,0],["2025-03-13",1383,14788801,1,0,74,11,1,1,0],["2025-03-13",401,13405691,44,0,637,11,1,4,0],["2025-03-13",401,13405691,44,0,637,11,1,4,0],["2025-03-13",401,13405691,44,0,637,11,1,4,0],["2025-03-13",401,13405691,44,0,637,11,1,4,0],["2025-03-13",401,13405691,44,0,62,11,1,4,0],["2025-03-13",401,13405691,44,0,62,11,1,4,0],["2025-03-13",401,13405691,44,0,62,11,1,4,0],["2025-03-13",401,13405691,44,0,62,11,1,4,0],["2025-03-13",401,13405691,44,0,62,11,1,4,0],["2025-03-13",401,13405691,44,0,62,11,1,4,0],["2025-03-13",401,13405691,44,0,62,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,44,0,13,11,1,4,0],["2025-03-13",401,13405691,45,0,205,11,1,6,0],["2025-03-13",401,13405691,45,0,205,11,1,6,0],["2025-03-13",401,13405691,34,0,50,11,1,4,0],["2025-03-13",401,13405691,34,0,50,11,1,4,0],["2025-03-13",401,13405691,34,0,50,11,1,4,0],["2025-03-13",401,13405691,34,0,50,11,1,4,0],["2025-03-13",401,13405691,34,0,50,11,1,4,0],["2025-03-13",401,13405691,34,0,451,11,1,4,0],["2025-03-13",401,13405691,34,0,451,11,1,4,0],["2025-03-13",401,13405691,34,0,451,11,1,4,0],["2025-03-13",401,13405691,34,0,399,11,1,4,0],["2025-03-13",401,13405691,34,0,399,11,1,4,0],["2025-03-13",401,13405691,34,0,399,11,1,4,0],["2025-03-13",401,13405691,34,0,399,11,1,4,0],["2025-03-13",401,13405691,34,0,399,11,1,4,0],["2025-03-13",401,13405691,34,0,681,11,1,4,0],["2025-03-13",401,13405691,34,0,681,11,1,4,0],["2025-03-13",401,13405691,34,0,681,11,1,4,0],["2025-03-13",401,13405691,34,0,681,11,1,4,0],["2025-03-13",401,13405691,34,0,960,11,1,4,0],["2025-03-13",401,13405691,34,0,960,11,1,4,0],["2025-03-13",401,13405691,34,0,638,11,1,4,0],["2025-03-13",401,13405691,34,0,638,11,1,4,0],["2025-03-13",401,13405691,34,0,638,11,1,4,0],["2025-03-13",401,13405691,34,0,638,11,1,4,0],["2025-03-13",401,13405691,34,0,830,11,1,4,0],["2025-03-13",401,13405691,34,0,961,11,1,4,0],["2025-03-13",401,13405691,34,0,514,11,1,4,0],["2025-03-13",401,13405691,34,0,514,11,1,4,0],["2025-03-13",401,13405691,34,0,514,11,1,4,0],["2025-03-13",401,13405691,34,0,24,11,1,4,0],["2025-03-13",401,13405691,34,0,24,11,1,4,0],["2025-03-13",401,13405691,34,0,24,11,1,4,0],["2025-03-13",401,13405691,44,0,825,11,1,8,0],["2025-03-13",401,13405691,44,0,63,11,1,8,0],["2025-03-13",401,13405691,44,0,382,11,1,1,0],["2025-03-13",401,13405691,44,0,382,11,1,1,0],["2025-03-13",401,13405691,44,0,146,11,1,12,0],["2025-03-13",401,13405691,44,0,146,11,1,12,0],["2025-03-13",401,13405691,44,0,146,11,1,12,0],["2025-03-13",401,13405691,44,0,146,11,1,12,0],["2025-03-13",401,13405691,44,0,146,11,1,12,0],["2025-03-13",401,13405691,44,0,146,11,1,12,0],["2025-03-13",401,13405691,44,0,146,11,1,12,0],["2025-03-13",401,13405691,44,0,146,11,1,12,0],["2025-03-13",401,13405691,44,0,146,11,1,12,0],["2025-03-13",401,13405691,44,0,146,11,1,12,0],["2025-03-13",401,13405691,45,0,584,11,1,6,0],["2025-03-13",401,13405691,45,0,584,11,1,6,0],["2025-03-13",401,13405691,45,0,584,11,1,6,0],["2025-03-13",401,13405691,45,0,584,11,1,6,0],["2025-03-13",401,13405691,45,0,584,11,1,6,0],["2025-03-13",401,13405691,45,0,880,11,1,6,0],["2025-03-13",401,13405691,45,0,880,11,1,6,0],["2025-03-13",401,13405691,45,0,34,11,1,6,0],["2025-03-13",401,13405691,45,0,34,11,1,6,0],["2025-03-13",401,13405691,45,0,34,11,1,6,0],["2025-03-13",401,13405691,45,0,334,11,1,6,0],["2025-03-13",401,13405691,45,0,334,11,1,6,0],["2025-03-13",401,13405691,44,0,64,11,1,4,0],["2025-03-13",401,13405691,44,0,64,11,1,4,0],["2025-03-13",401,13405691,44,0,64,11,1,4,0],["2025-03-13",401,13405691,44,0,64,11,1,4,0],["2025-03-13",401,13405691,44,0,64,11,1,4,0],["2025-03-13",401,13405691,45,0,156,11,1,13,0],["2025-03-13",401,13405691,45,0,156,11,1,13,0],["2025-03-13",401,13405691,45,0,156,11,1,13,0],["2025-03-13",401,13405691,45,0,156,11,1,13,0],["2025-03-13",401,13405691,44,0,159,11,1,4,0],["2025-03-13",401,13405691,44,0,159,11,1,4,0],["2025-03-13",401,13405691,44,0,159,11,1,4,0],["2025-03-13",401,13405691,44,0,159,11,1,4,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,404,11,1,13,0],["2025-03-13",401,13405691,44,0,336,11,1,12,0],["2025-03-13",401,13405691,44,0,602,11,1,4,0],["2025-03-13",401,13405691,44,0,485,11,1,4,0],["2025-03-13",401,13405691,1,0,446,11,1,11,0],["2025-03-13",401,13405691,1,0,446,11,1,11,0],["2025-03-13",401,13405691,1,0,35,11,1,4,0],["2025-03-13",401,13405691,1,0,35,11,1,4,0],["2025-03-13",401,13405691,1,0,35,11,1,4,0],["2025-03-13",401,13405691,1,0,35,11,1,4,0],["2025-03-13",401,13405691,1,0,1037,11,1,4,0],["2025-03-13",401,13405691,1,0,1037,11,1,4,0],["2025-03-13",401,13405691,1,0,1037,11,1,4,0],["2025-03-13",401,13405691,1,0,1037,11,1,4,0],["2025-03-13",401,13405691,1,0,1037,11,1,4,0],["2025-03-13",401,13405691,1,0,1037,11,1,4,0],["2025-03-13",401,13405691,1,0,1037,11,1,4,0],["2025-03-13",401,13405691,1,0,1037,11,1,4,0],["2025-03-13",401,13405691,1,0,937,11,1,4,0],["2025-03-13",401,13405691,1,0,937,11,1,4,0],["2025-03-13",401,13405691,1,0,937,11,1,4,0],["2025-03-13",401,13405691,1,0,937,11,1,4,0],["2025-03-13",401,13405691,1,0,1038,11,1,4,0],["2025-03-13",401,13405691,1,0,1038,11,1,4,0],["2025-03-13",401,13405691,1,0,1038,11,1,4,0],["2025-03-13",401,13405691,1,0,1038,11,1,4,0],["2025-03-13",401,13405691,1,0,948,11,1,7,0],["2025-03-13",401,13405691,1,0,948,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,953,11,1,7,0],["2025-03-13",401,13405691,1,0,1030,11,1,7,0],["2025-03-13",401,13405691,1,0,1030,11,1,7,0],["2025-03-13",401,13405691,1,0,1030,11,1,7,0],["2025-03-13",401,13405691,1,0,1030,11,1,7,0],["2025-03-13",401,13405691,1,0,936,11,1,4,0],["2025-03-13",401,13405691,1,0,936,11,1,4,0],["2025-03-13",401,13405691,1,0,936,11,1,4,0],["2025-03-13",401,13405691,1,0,936,11,1,4,0],["2025-03-13",401,13405691,1,0,949,11,1,7,0],["2025-03-13",401,13405691,1,0,949,11,1,7,0],["2025-03-13",401,13405691,1,0,67,11,1,4,0],["2025-03-13",401,13405691,1,0,67,11,1,4,0],["2025-03-13",401,13405691,1,0,67,11,1,4,0],["2025-03-13",401,13405691,1,0,67,11,1,4,0],["2025-03-13",401,13405691,1,0,874,11,1,4,0],["2025-03-13",401,13405691,1,0,874,11,1,4,0],["2025-03-13",401,13405691,1,0,874,11,1,4,0],["2025-03-13",401,13405691,1,0,874,11,1,4,0],["2025-03-13",401,13405691,1,0,1033,11,1,4,0],["2025-03-13",401,13405691,1,0,1033,11,1,4,0],["2025-03-13",401,13405691,1,0,895,11,1,7,0],["2025-03-13",401,13405691,1,0,895,11,1,7,0],["2025-03-13",401,13405691,1,0,897,11,1,4,0],["2025-03-13",401,13405691,1,0,897,11,1,4,0],["2025-03-13",401,13405691,1,0,308,11,1,4,0],["2025-03-13",401,13405691,1,0,308,11,1,4,0],["2025-03-13",401,13405691,1,0,178,11,1,4,0],["2025-03-13",401,13405691,1,0,178,11,1,4,0],["2025-03-13",401,13405691,1,0,418,11,1,1,0],["2025-03-13",401,13405691,1,0,418,11,1,1,0],["2025-03-13",401,13405691,1,0,418,11,1,1,0],["2025-03-13",401,13405691,1,0,418,11,1,1,0],["2025-03-13",401,13405691,1,0,967,11,1,4,0],["2025-03-13",401,13405691,1,0,957,11,1,4,0],["2025-03-13",401,13405691,1,0,957,11,1,4,0],["2025-03-13",401,13405691,1,0,957,11,1,4,0],["2025-03-13",401,13405691,1,0,957,11,1,4,0],["2025-03-13",401,13405691,1,0,1039,11,1,4,0],["2025-03-13",401,13405691,1,0,1039,11,1,4,0],["2025-03-13",401,13405691,1,0,1039,11,1,4,0],["2025-03-13",401,13405691,1,0,1039,11,1,4,0],["2025-03-13",1039,10000000,34,0,401,11,2,3,0],["2025-03-13",1108,9521927,1,0,14,11,1,4,0],["2025-03-13",938,8807150,44,0,25,11,1,2,0],["2025-03-13",1039,8367581,34,0,902,11,2,3,0],["2025-03-13",1039,8367581,34,0,902,11,2,3,0],["2025-03-13",635,8106952,44,0,25,11,1,2,0],["2025-03-13",635,8106952,44,0,25,11,1,2,0],["2025-03-13",546,8064000,34,0,887,11,1,3,0],["2025-03-13",546,7698200,34,0,909,11,1,3,0],["2025-03-13",546,7698200,34,0,909,11,1,3,0],["2025-03-13",334,7358027,34,0,346,11,1,4,0],["2025-03-13",334,7358027,34,0,346,11,1,4,0],["2025-03-13",1039,7078343,34,0,933,11,2,3,0],["2025-03-13",1039,6995197,34,0,887,11,2,3,0],["2025-03-13",1039,6663859,34,0,909,11,2,3,0],["2025-03-13",1039,6489886,34,0,902,11,2,3,0],["2025-03-13",1039,6489886,34,0,902,11,2,3,0],["2025-03-13",1732,6471743,45,0,1002,11,1,6,0],["2025-03-13",934,6399990,34,0,907,11,1,3,0],["2025-03-13",546,6158560,34,0,909,11,1,3,0],["2025-03-13",477,5921475,44,0,25,11,1,2,0],["2025-03-13",477,5921475,44,0,25,11,1,2,0],["2025-03-13",477,5921475,44,0,25,11,1,2,0],["2025-03-13",477,5921475,44,0,25,11,1,2,0],["2025-03-13",477,5921475,44,0,25,11,1,2,0],["2025-03-13",477,5921475,44,0,25,11,1,2,0],["2025-03-13",477,5921475,44,0,25,11,1,2,0],["2025-03-13",477,5921475,44,0,25,11,1,2,0],["2025-03-13",1039,5757935,34,0,933,11,2,3,0],["2025-03-13",1039,5412665,34,0,908,11,2,3,0],["2025-03-13",1039,5412665,34,0,908,11,2,3,0],["2025-03-13",546,5376000,34,0,928,11,1,3,0],["2025-03-13",200,5305870,47,0,69,11,1,6,0],["2025-03-13",1039,5301372,34,0,887,11,2,3,0],["2025-03-13",1039,5301372,34,0,887,11,2,3,0],["2025-03-13",477,4999096,44,0,25,11,1,2,0],["2025-03-13",477,4999096,44,0,25,11,1,2,0],["2025-03-13",477,4999096,44,0,25,11,1,2,0],["2025-03-13",477,4999096,44,0,25,11,1,2,0],["2025-03-13",477,4999096,44,0,25,11,1,2,0],["2025-03-13",477,4999096,44,0,25,11,1,2,0],["2025-03-13",477,4999096,44,0,25,11,1,2,0],["2025-03-13",477,4999096,44,0,25,11,1,2,0],["2025-03-13",1039,4966276,34,0,909,11,2,3,0],["2025-03-13",546,4838400,34,0,887,11,1,3,0],["2025-03-13",4668,4705134,45,0,1003,11,1,6,0],["2025-03-13",505,4700000,45,0,312,11,1,6,0],["2025-03-13",190,4640000,44,0,130,11,1,4,0],["2025-03-13",546,4618920,34,0,909,11,1,3,0],["2025-03-13",825,4606852,45,0,368,11,2,18,0],["2025-03-13",546,4536000,34,0,909,11,1,3,0],["2025-03-13",546,4536000,34,0,909,11,1,3,0],["2025-03-13",2439,4219427,44,0,386,11,1,4,0],["2025-03-13",2869,4149180,45,0,1001,11,2,6,0],["2025-03-13",2869,4149180,45,0,1001,11,2,6,0],["2025-03-13",635,4079452,44,0,25,11,1,2,0],["2025-03-13",635,4079452,44,0,25,11,1,2,0],["2025-03-13",372,4074086,34,0,33,11,1,4,0],["2025-03-13",372,4074086,34,0,909,11,1,3,0],["2025-03-13",372,4074086,34,0,909,11,1,3,0],["2025-03-13",36,4013767,1,0,149,11,1,4,0],["2025-03-13",36,4013767,1,0,149,11,1,4,0],["2025-03-13",36,4013767,1,0,149,11,1,4,0],["2025-03-13",36,4013767,1,0,149,11,1,4,0],["2025-03-13",36,4013767,1,0,149,11,1,4,0],["2025-03-13",36,4013767,1,0,149,11,1,4,0],["2025-03-13",1039,3860006,34,0,908,11,2,3,0],["2025-03-13",516,3633818,45,0,315,11,1,6,0],["2025-03-13",516,3633818,47,0,906,11,1,6,0],["2025-03-13",516,3633818,47,0,84,11,1,6,0],["2025-03-13",516,3633818,47,0,278,11,1,6,0],["2025-03-13",516,3633818,47,0,279,11,1,6,0],["2025-03-13",516,3633818,47,0,283,11,1,6,0],["2025-03-13",546,3628800,34,0,909,11,1,3,0],["2025-03-13",516,3603616,47,0,85,11,1,6,0],["2025-03-13",516,3569508,45,0,315,11,1,6,0],["2025-03-13",833,3567034,45,0,39,11,1,6,0],["2025-03-13",833,3567034,45,0,39,11,1,6,0],["2025-03-13",833,3567034,45,0,39,11,1,6,0],["2025-03-13",833,3567034,45,0,39,11,1,6,0],["2025-03-13",833,3567034,45,0,39,11,1,6,0],["2025-03-13",833,3567034,45,0,39,11,1,6,0],["2025-03-13",833,3567034,45,0,39,11,1,6,0],["2025-03-13",833,3567034,45,0,39,11,1,6,0],["2025-03-13",833,3567034,45,0,39,11,1,6,0],["2025-03-13",4664,3521150,45,0,1002,11,1,6,0],["2025-03-13",1139,3456415,34,0,452,11,1,4,0],["2025-03-13",934,3406758,34,0,907,11,1,3,0],["2025-03-13",2439,3374909,44,0,386,11,1,4,0],["2025-03-13",546,3225600,34,0,928,11,1,3,0],["2025-03-13",2489,3200000,1,0,42,11,1,4,0],["2025-03-13",1039,3190444,34,0,909,11,2,3,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121425,1,0,149,11,1,4,0],["2025-03-13",36,3121418,1,0,149,11,1,4,0],["2025-03-13",36,3121418,1,0,149,11,1,4,0],["2025-03-13",36,3121418,1,0,149,11,1,4,0],["2025-03-13",36,3121418,1,0,149,11,1,4,0],["2025-03-13",3834,3098840,47,0,886,11,1,6,0],["2025-03-13",516,3084447,47,0,84,11,1,6,0],["2025-03-13",109,3066000,34,0,928,11,1,3,0],["2025-03-13",36,3045333,1,0,149,11,1,4,0],["2025-03-13",36,3028120,1,0,149,11,1,4,0],["2025-03-13",1197,3000000,34,0,59,11,1,4,0],["2025-03-13",1792,2998143,1,0,42,11,1,4,0],["2025-03-13",36,2922167,1,0,149,11,1,4,0],["2025-03-13",2489,2880000,1,0,42,11,1,4,0],["2025-03-13",2489,2880000,1,0,42,11,1,4,0],["2025-03-13",183,2800000,44,0,916,11,1,8,0],["2025-03-13",516,2753156,47,0,278,11,1,6,0],["2025-03-13",516,2753156,47,0,278,11,1,6,0],["2025-03-13",516,2753156,47,0,279,11,1,6,0],["2025-03-13",516,2753156,47,0,318,11,1,18,0],["2025-03-13",516,2753156,47,0,318,11,1,18,0],["2025-03-13",516,2753156,47,0,318,11,1,18,0],["2025-03-13",546,2721600,34,0,909,11,1,3,0],["2025-03-13",2489,2720000,1,0,42,11,1,4,0],["2025-03-13",36,2674550,1,0,149,11,1,4,0],["2025-03-13",36,2674550,1,0,149,11,1,4,0],["2025-03-13",36,2674550,1,0,149,11,1,4,0],["2025-03-13",36,2674550,1,0,149,11,1,4,0],["2025-03-13",36,2674549,1,0,149,11,1,4,0],["2025-03-13",36,2674549,1,0,149,11,1,4,0],["2025-03-13",36,2674549,1,0,149,11,1,4,0],["2025-03-13",36,2674549,1,0,149,11,1,4,0],["2025-03-13",36,2674549,1,0,149,11,1,4,0],["2025-03-13",36,2674549,1,0,149,11,1,4,0],["2025-03-13",36,2674549,1,0,149,11,1,4,0],["2025-03-13",36,2674549,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2674543,1,0,149,11,1,4,0],["2025-03-13",36,2510667,1,0,149,11,1,4,0],["2025-03-13",36,2510667,1,0,149,11,1,4,0],["2025-03-13",36,2510667,1,0,149,11,1,4,0],["2025-03-13",36,2510667,1,0,149,11,1,4,0],["2025-03-13",36,2510667,1,0,149,11,1,4,0],["2025-03-13",36,2510667,1,0,149,11,1,4,0],["2025-03-13",36,2468628,1,0,42,11,1,4,0],["2025-03-13",68,2449000,1,0,42,11,1,4,0],["2025-03-13",68,2448557,1,0,42,11,1,4,0],["2025-03-13",2527,2445596,1,0,115,11,1,4,0],["2025-03-13",394,2353932,1,0,100,11,1,4,0],["2025-03-13",4669,2339949,45,0,1008,11,1,6,0],["2025-03-13",4669,2339949,45,0,1008,11,1,6,0],["2025-03-13",516,2337384,47,0,278,11,1,6,0],["2025-03-13",1039,2316552,34,0,909,11,2,3,0],["2025-03-13",546,2131185,34,0,902,11,1,3,0],["2025-03-13",36,2092500,1,0,149,11,1,4,0],["2025-03-13",36,2092500,1,0,149,11,1,4,0],["2025-03-13",36,2092500,1,0,149,11,1,4,0],["2025-03-13",36,2092500,1,0,149,11,1,4,0],["2025-03-13",4663,2034922,45,0,1002,11,1,6,0],["2025-03-13",546,2031120,34,0,970,11,1,3,0],["2025-03-13",546,2031120,34,0,970,11,1,3,0],["2025-03-13",36,2021103,1,0,149,11,1,4,0],["2025-03-13",1221,1985000,44,0,136,11,1,4,0],["2025-03-13",516,1980788,45,0,315,11,1,6,0],["2025-03-13",516,1980788,45,0,315,11,1,6,0],["2025-03-13",516,1980788,45,0,315,11,1,6,0],["2025-03-13",516,1980788,47,0,278,11,1,6,0],["2025-03-13",516,1980788,47,0,318,11,1,18,0],["2025-03-13",4676,1940397,1,0,42,11,1,4,0],["2025-03-13",1259,1900080,34,0,970,11,1,3,0],["2025-03-13",1259,1900080,34,0,970,11,1,3,0],["2025-03-13",1627,1888120,34,0,110,11,1,4,0],["2025-03-13",4012,1844430,1,0,115,11,1,4,0],["2025-03-13",4012,1844430,1,0,115,11,1,4,0],["2025-03-13",4012,1844430,1,0,115,11,1,4,0],["2025-03-13",4012,1844430,1,0,115,11,1,4,0],["2025-03-13",711,1827010,1,0,35,11,1,4,0],["2025-03-13",1039,1799641,34,0,873,11,2,3,0],["2025-03-13",510,1763598,1,0,306,11,1,4,0],["2025-03-13",2292,1758000,44,0,488,11,1,4,0],["2025-03-13",516,1753275,45,0,209,11,1,9,0],["2025-03-13",516,1753275,44,0,146,11,1,12,0],["2025-03-13",516,1753275,44,0,146,11,1,12,0],["2025-03-13",516,1753275,44,0,146,11,1,12,0],["2025-03-13",516,1753275,44,0,146,11,1,12,0],["2025-03-13",516,1753275,45,0,315,11,1,6,0],["2025-03-13",516,1753275,45,0,315,11,1,6,0],["2025-03-13",516,1753275,45,0,315,11,1,6,0],["2025-03-13",516,1753275,45,0,315,11,1,6,0],["2025-03-13",516,1753275,45,0,315,11,1,6,0],["2025-03-13",516,1753275,47,0,279,11,1,6,0],["2025-03-13",516,1753275,47,0,279,11,1,6,0],["2025-03-13",516,1753275,47,0,318,11,1,18,0],["2025-03-13",516,1753275,47,0,318,11,1,18,0],["2025-03-13",516,1753275,47,0,318,11,1,18,0],["2025-03-13",516,1753275,47,0,318,11,1,18,0],["2025-03-13",516,1753275,47,0,318,11,1,18,0],["2025-03-13",516,1737767,44,0,146,11,1,12,0],["2025-03-13",516,1737767,45,0,315,11,1,6,0],["2025-03-13",516,1737767,45,0,315,11,1,6,0],["2025-03-13",516,1737767,47,0,283,11,1,6,0],["2025-03-13",516,1737767,47,0,318,11,1,18,0],["2025-03-13",516,1737767,47,0,318,11,1,18,0],["2025-03-13",510,1728389,1,0,306,11,1,4,0],["2025-03-13",1565,1695224,34,0,902,11,1,3,0],["2025-03-13",1565,1695224,34,0,902,11,1,3,0],["2025-03-13",41,1686805,34,0,928,11,1,3,0],["2025-03-13",36,1674933,1,0,149,11,1,4,0],["2025-03-13",36,1674933,1,0,149,11,1,4,0],["2025-03-13",2106,1637314,45,0,1002,11,1,6,0],["2025-03-13",546,1624896,34,0,970,11,1,3,0],["2025-03-13",371,1622750,45,0,183,11,1,6,0],["2025-03-13",41,1618680,34,0,887,11,1,3,0],["2025-03-13",4631,1600844,34,0,110,11,1,4,0],["2025-03-13",4631,1600844,34,0,110,11,1,4,0],["2025-03-13",4631,1600844,34,0,110,11,1,4,0],["2025-03-13",4631,1600844,34,0,110,11,1,4,0],["2025-03-13",4631,1600844,34,0,110,11,1,4,0],["2025-03-13",510,1561583,34,0,907,11,1,3,0],["2025-03-13",200,1523724,45,0,1002,11,1,6,0],["2025-03-13",4544,1501600,45,0,1001,11,1,6,0],["2025-03-13",1526,1500000,45,0,36,11,1,6,0],["2025-03-13",4658,1500000,45,0,1001,11,1,6,0],["2025-03-13",4658,1500000,45,0,1001,11,1,6,0],["2025-03-13",1905,1495130,1,0,387,11,1,7,0],["2025-03-13",4680,1449100,45,0,319,11,1,6,0],["2025-03-13",779,1441706,34,0,933,11,1,3,0],["2025-03-13",779,1441706,34,0,933,11,1,3,0],["2025-03-13",779,1441706,34,0,933,11,1,3,0],["2025-03-13",1039,1439618,34,0,928,11,2,3,0],["2025-03-13",476,1368247,44,0,25,11,1,2,0],["2025-03-13",510,1350229,1,0,306,11,1,4,0],["2025-03-13",516,1327027,45,0,156,11,1,13,0],["2025-03-13",516,1327027,47,0,283,11,1,6,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",516,1327027,47,0,318,11,1,18,0],["2025-03-13",1565,1310932,34,0,969,11,1,3,0],["2025-03-13",1565,1310932,34,0,969,11,1,3,0],["2025-03-13",546,1278711,34,0,902,11,1,3,0],["2025-03-13",635,1269364,44,0,25,11,1,2,0],["2025-03-13",635,1269364,44,0,25,11,1,2,0],["2025-03-13",635,1260472,44,0,25,11,1,2,0],["2025-03-13",635,1260472,44,0,25,11,1,2,0],["2025-03-13",1153,1255800,45,0,1004,11,1,6,0],["2025-03-13",713,1231979,47,0,4,11,1,6,0],["2025-03-13",546,1218672,34,0,970,11,1,3,0],["2025-03-13",2677,1137000,1,0,8,11,1,4,0],["2025-03-13",2677,1137000,45,0,1,11,1,6,0],["2025-03-13",2677,1137000,45,0,1,11,1,6,0],["2025-03-13",2677,1137000,45,0,2,11,1,6,0],["2025-03-13",2677,1137000,45,0,3,11,1,6,0],["2025-03-13",2677,1137000,45,0,355,11,1,6,0],["2025-03-13",2677,1137000,45,0,431,11,1,6,0],["2025-03-13",1073,1123710,1,0,149,11,1,4,0],["2025-03-13",779,1113974,34,0,965,11,1,3,0],["2025-03-13",779,1113974,34,0,110,11,1,4,0],["2025-03-13",779,1113974,34,0,110,11,1,4,0],["2025-03-13",183,1100000,44,0,916,11,1,8,0],["2025-03-13",516,1077589,45,0,315,11,1,6,0],["2025-03-13",516,1077589,45,0,315,11,1,6,0],["2025-03-13",516,1077589,45,0,315,11,1,6,0],["2025-03-13",516,1077589,45,0,315,11,1,6,0],["2025-03-13",516,1077589,45,0,315,11,1,6,0],["2025-03-13",516,1077589,45,0,226,11,1,6,0],["2025-03-13",516,1077589,45,0,226,11,1,6,0],["2025-03-13",516,1077589,47,0,318,11,1,18,0],["2025-03-13",516,1077589,47,0,318,11,1,18,0],["2025-03-13",516,1077589,47,0,318,11,1,18,0],["2025-03-13",516,1077589,47,0,318,11,1,18,0],["2025-03-13",516,1077589,47,0,318,11,1,18,0],["2025-03-13",516,1077589,47,0,318,11,1,18,0],["2025-03-13",516,1077589,47,0,318,11,1,18,0],["2025-03-13",516,1065265,45,0,156,11,1,13,0],["2025-03-13",516,1065265,47,0,84,11,1,6,0],["2025-03-13",516,1065265,47,0,278,11,1,6,0],["2025-03-13",516,1065265,47,0,278,11,1,6,0],["2025-03-13",516,1065265,47,0,279,11,1,6,0],["2025-03-13",516,1065265,47,0,318,11,1,18,0],["2025-03-13",516,1065265,47,0,318,11,1,18,0],["2025-03-13",516,1065265,47,0,318,11,1,18,0],["2025-03-13",516,1065265,47,0,318,11,1,18,0],["2025-03-13",516,1065265,47,0,318,11,1,18,0],["2025-03-13",516,1065265,47,0,318,11,1,18,0],["2025-03-13",516,1065265,47,0,318,11,1,18,0],["2025-03-13",516,1065265,47,0,318,11,1,18,0],["2025-03-13",4062,1061500,1,0,436,11,1,4,0],["2025-03-13",751,1059400,34,0,873,11,1,3,0],["2025-03-13",751,1059400,34,0,909,11,1,3,0],["2025-03-13",751,1059400,34,0,909,11,1,3,0],["2025-03-13",751,1059400,34,0,968,11,1,3,0],["2025-03-13",751,1059400,34,0,970,11,1,3,0],["2025-03-13",751,1059400,1,0,8,11,1,4,0],["2025-03-13",751,1059400,1,0,8,11,1,4,0],["2025-03-13",751,1059400,45,0,1,11,1,6,0],["2025-03-13",751,1059400,45,0,476,11,1,6,0],["2025-03-13",751,1059400,45,0,7,11,1,6,0],["2025-03-13",751,1059400,45,0,7,11,1,6,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",516,1059219,47,0,318,11,1,18,0],["2025-03-13",401,1052744,47,0,260,11,1,6,0],["2025-03-13",1039,1048152,34,0,969,11,2,3,0],["2025-03-13",4631,1039042,34,0,110,11,1,4,0],["2025-03-13",4631,1039042,34,0,110,11,1,4,0],["2025-03-13",4631,1039042,34,0,110,11,1,4,0],["2025-03-13",4631,1039042,34,0,110,11,1,4,0],["2025-03-13",244,1023480,44,0,25,11,1,2,0],["2025-03-13",711,1011899,1,0,35,11,1,4,0],["2025-03-13",993,1009062,45,0,12,11,1,6,0],["2025-03-13",4385,1000000,34,0,33,11,1,4,0],["2025-03-13",1565,989060,34,0,969,11,1,3,0],["2025-03-13",1565,989060,34,0,969,11,1,3,0],["2025-03-13",779,982934,34,0,110,11,1,4,0],["2025-03-13",779,982934,34,0,110,11,1,4,0],["2025-03-13",779,982934,34,0,110,11,1,4,0],["2025-03-13",516,981833,44,0,146,11,1,12,0],["2025-03-13",516,981833,44,0,146,11,1,12,0],["2025-03-13",516,981833,45,0,315,11,1,6,0],["2025-03-13",516,981833,45,0,315,11,1,6,0],["2025-03-13",516,981833,45,0,226,11,1,6,0],["2025-03-13",516,981833,47,0,268,11,1,6,0],["2025-03-13",516,981833,47,0,268,11,1,6,0],["2025-03-13",516,981833,47,0,318,11,1,18,0],["2025-03-13",516,981833,47,0,318,11,1,18,0],["2025-03-13",516,981833,47,0,318,11,1,18,0],["2025-03-13",516,981833,47,0,318,11,1,18,0],["2025-03-13",516,981833,47,0,318,11,1,18,0],["2025-03-13",516,981833,47,0,318,11,1,18,0],["2025-03-13",516,981833,47,0,318,11,1,18,0],["2025-03-13",516,981833,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",516,975673,47,0,318,11,1,18,0],["2025-03-13",1565,973708,34,0,969,11,1,3,0],["2025-03-13",1565,973708,34,0,969,11,1,3,0],["2025-03-13",2292,970850,44,0,488,11,1,4,0],["2025-03-13",2292,970850,44,0,488,11,1,4,0],["2025-03-13",779,950306,34,0,873,11,1,3,0],["2025-03-13",779,950306,34,0,873,11,1,3,0],["2025-03-13",4681,950000,1,0,613,11,1,4,0],["2025-03-13",1565,942152,34,0,902,11,1,3,0],["2025-03-13",1565,942152,34,0,902,11,1,3,0],["2025-03-13",4063,920607,47,0,4,11,1,6,0],["2025-03-13",1565,903240,34,0,887,11,1,3,0],["2025-03-13",1565,903240,34,0,887,11,1,3,0],["2025-03-13",358,892431,45,0,156,11,1,13,0],["2025-03-13",791,888552,44,0,79,11,1,2,0],["2025-03-13",200,875622,34,0,887,11,1,3,0],["2025-03-13",200,875622,34,0,887,11,1,3,0],["2025-03-13",200,875622,34,0,887,11,1,3,0],["2025-03-13",200,875622,34,0,887,11,1,3,0],["2025-03-13",358,859003,45,0,156,11,1,13,0],["2025-03-13",1039,852164,34,0,913,11,2,3,0],["2025-03-13",1039,852164,34,0,913,11,2,3,0],["2025-03-13",1565,814588,34,0,887,11,1,3,0],["2025-03-13",1565,814588,34,0,887,11,1,3,0],["2025-03-13",779,786240,34,0,907,11,1,3,0],["2025-03-13",779,786240,34,0,907,11,1,3,0],["2025-03-13",546,775880,34,0,913,11,1,3,0],["2025-03-13",1153,766000,45,0,1004,11,1,6,0],["2025-03-13",4660,762945,45,0,1001,11,1,6,0],["2025-03-13",1196,762930,34,0,970,11,1,3,0],["2025-03-13",1196,762930,34,0,970,11,1,3,0],["2025-03-13",1196,762930,34,0,970,11,1,3,0],["2025-03-13",531,744652,34,0,913,11,1,3,0],["2025-03-13",531,744652,34,0,913,11,1,3,0],["2025-03-13",1565,741020,34,0,969,11,1,3,0],["2025-03-13",1565,741020,34,0,969,11,1,3,0],["2025-03-13",791,740460,44,0,79,11,1,2,0],["2025-03-13",516,731841,44,0,146,11,1,12,0],["2025-03-13",516,731841,44,0,146,11,1,12,0],["2025-03-13",516,731841,44,0,146,11,1,12,0],["2025-03-13",516,731841,45,0,315,11,1,6,0],["2025-03-13",516,731841,45,0,315,11,1,6,0],["2025-03-13",516,731841,47,0,258,11,1,6,0],["2025-03-13",516,731841,47,0,268,11,1,6,0],["2025-03-13",516,731841,47,0,318,11,1,18,0],["2025-03-13",516,731841,47,0,318,11,1,18,0],["2025-03-13",516,731841,47,0,318,11,1,18,0],["2025-03-13",516,731841,47,0,318,11,1,18,0],["2025-03-13",516,731841,47,0,318,11,1,18,0],["2025-03-13",516,731841,47,0,318,11,1,18,0],["2025-03-13",516,731841,47,0,318,11,1,18,0],["2025-03-13",516,731841,47,0,318,11,1,18,0],["2025-03-13",200,725200,34,0,973,11,1,3,0],["2025-03-13",2802,725200,34,0,907,11,1,3,0],["2025-03-13",2802,725200,34,0,902,11,1,3,0],["2025-03-13",2802,725200,34,0,902,11,1,3,0],["2025-03-13",200,725200,34,0,908,11,1,3,0],["2025-03-13",200,725200,34,0,908,11,1,3,0],["2025-03-13",200,725200,34,0,908,11,1,3,0],["2025-03-13",200,725200,34,0,908,11,1,3,0],["2025-03-13",200,725200,34,0,908,11,1,3,0],["2025-03-13",200,725200,34,0,908,11,1,3,0],["2025-03-13",200,725200,34,0,908,11,1,3,0],["2025-03-13",200,725200,34,0,914,11,1,3,0],["2025-03-13",200,725200,34,0,914,11,1,3,0],["2025-03-13",2802,725200,1,0,8,11,1,4,0],["2025-03-13",2802,725200,1,0,8,11,1,4,0],["2025-03-13",2802,725200,1,0,8,11,1,4,0],["2025-03-13",2802,725200,45,0,3,11,1,6,0],["2025-03-13",3925,720853,34,0,933,11,1,3,0],["2025-03-13",3925,720853,34,0,933,11,1,3,0],["2025-03-13",3925,720853,34,0,933,11,1,3,0],["2025-03-13",3925,720853,34,0,110,11,1,4,0],["2025-03-13",3925,720853,34,0,110,11,1,4,0],["2025-03-13",3925,720853,34,0,110,11,1,4,0],["2025-03-13",372,714000,34,0,969,11,1,3,0],["2025-03-13",546,710680,34,0,913,11,1,3,0],["2025-03-13",546,710680,34,0,913,11,1,3,0],["2025-03-13",208,705370,44,0,65,11,1,4,0],["2025-03-13",825,691210,44,0,146,11,2,12,0],["2025-03-13",208,677917,44,0,65,11,1,4,0],["2025-03-13",514,673600,1,0,43,11,1,7,0],["2025-03-13",876,670307,1,0,35,11,1,4,0],["2025-03-13",510,666831,1,0,8,11,1,4,0],["2025-03-13",1644,666708,44,0,25,11,1,2,0],["2025-03-13",1565,665092,34,0,969,11,1,3,0],["2025-03-13",1565,665092,34,0,969,11,1,3,0],["2025-03-13",200,664500,34,0,907,11,1,3,0],["2025-03-13",200,664500,34,0,907,11,1,3,0],["2025-03-13",577,655714,34,0,968,11,1,3,0],["2025-03-13",1259,655200,34,0,970,11,1,3,0],["2025-03-13",1122,651408,34,0,873,11,1,3,0],["2025-03-13",3925,638820,34,0,887,11,1,3,0],["2025-03-13",3925,638820,34,0,887,11,1,3,0],["2025-03-13",1565,623912,34,0,902,11,1,3,0],["2025-03-13",1565,623912,34,0,902,11,1,3,0],["2025-03-13",3198,621750,45,0,1012,11,1,6,0],["2025-03-13",1565,608532,34,0,902,11,1,3,0],["2025-03-13",1565,608532,34,0,902,11,1,3,0],["2025-03-13",1565,608532,34,0,902,11,1,3,0],["2025-03-13",1565,608532,34,0,902,11,1,3,0],["2025-03-13",825,607287,44,0,348,11,2,12,0],["2025-03-13",825,607287,44,0,348,11,2,12,0],["2025-03-13",825,607287,44,0,348,11,2,12,0],["2025-03-13",4670,606089,45,0,1008,11,1,6,0],["2025-03-13",389,593000,44,0,136,11,1,4,0],["2025-03-13",109,589680,34,0,887,11,1,3,0],["2025-03-13",109,589680,34,0,887,11,1,3,0],["2025-03-13",4598,583373,45,0,1003,11,1,6,0],["2025-03-13",516,580492,45,0,315,11,1,6,0],["2025-03-13",516,580492,47,0,318,11,1,18,0],["2025-03-13",516,580492,47,0,318,11,1,18,0],["2025-03-13",516,580492,47,0,318,11,1,18,0],["2025-03-13",516,580492,47,0,318,11,1,18,0],["2025-03-13",516,580492,47,0,318,11,1,18,0],["2025-03-13",516,580492,47,0,318,11,1,18,0],["2025-03-13",1565,575640,34,0,969,11,1,3,0],["2025-03-13",1565,575640,34,0,969,11,1,3,0],["2025-03-13",531,574036,34,0,913,11,1,3,0],["2025-03-13",531,574036,34,0,913,11,1,3,0],["2025-03-13",90,569170,1,0,42,11,1,4,0],["2025-03-13",537,561754,1,0,45,11,1,7,0],["2025-03-13",525,560000,44,0,197,11,1,4,0],["2025-03-13",1795,559605,34,0,969,11,1,3,0],["2025-03-13",200,554400,44,0,309,11,1,4,0],["2025-03-13",825,553458,44,0,370,11,2,4,0],["2025-03-13",3069,547300,44,0,119,11,1,4,0],["2025-03-13",3069,547300,44,0,119,11,1,4,0],["2025-03-13",4667,540212,45,0,1003,11,1,6,0],["2025-03-13",1122,536452,34,0,873,11,1,3,0],["2025-03-13",1122,536452,34,0,873,11,1,3,0],["2025-03-13",146,536270,34,0,887,11,1,3,0],["2025-03-13",200,534716,47,0,69,11,1,6,0],["2025-03-13",672,533520,34,0,902,11,1,3,0],["2025-03-13",672,533520,34,0,902,11,1,3,0],["2025-03-13",531,522556,34,0,913,11,1,3,0],["2025-03-13",531,522556,34,0,913,11,1,3,0],["2025-03-13",1117,511168,34,0,969,11,1,3,0],["2025-03-13",1117,511168,34,0,969,11,1,3,0],["2025-03-13",3925,507913,34,0,110,11,1,4,0],["2025-03-13",3925,507913,34,0,110,11,1,4,0],["2025-03-13",3121,500000,45,0,1001,11,1,6,0],["2025-03-13",3121,500000,45,0,1001,11,1,6,0],["2025-03-13",1672,500000,45,0,1003,11,1,6,0],["2025-03-13",1122,495224,34,0,908,11,1,3,0],["2025-03-13",577,492966,34,0,909,11,1,3,0],["2025-03-13",708,492500,44,0,481,11,1,2,0],["2025-03-13",564,491400,1,0,115,11,1,4,0],["2025-03-13",36,489800,1,0,42,11,1,4,0],["2025-03-13",2018,481320,34,0,908,11,1,3,0],["2025-03-13",4665,473193,45,0,1003,11,1,6,0],["2025-03-13",779,465850,34,0,970,11,1,3,0],["2025-03-13",779,465850,34,0,970,11,1,3,0],["2025-03-13",546,465528,34,0,913,11,1,3,0],["2025-03-13",1565,465460,34,0,969,11,1,3,0],["2025-03-13",1565,465460,34,0,969,11,1,3,0],["2025-03-13",3061,465000,1,0,45,11,1,7,0],["2025-03-13",521,463690,45,0,323,11,1,6,0],["2025-03-13",3925,456300,34,0,968,11,1,3,0],["2025-03-13",3925,456300,34,0,968,11,1,3,0],["2025-03-13",683,456092,34,0,965,11,1,3,0],["2025-03-13",249,455000,1,0,187,11,1,1,0],["2025-03-13",1122,454272,34,0,968,11,1,3,0],["2025-03-13",1122,454272,34,0,970,11,1,3,0],["2025-03-13",1122,454272,34,0,970,11,1,3,0],["2025-03-13",1565,450752,34,0,902,11,1,3,0],["2025-03-13",1565,450752,34,0,902,11,1,3,0],["2025-03-13",1122,450244,34,0,346,11,1,4,0],["2025-03-13",2296,447181,44,0,25,11,1,2,0],["2025-03-13",2296,447181,44,0,25,11,1,2,0],["2025-03-13",2296,447181,44,0,25,11,1,2,0],["2025-03-13",2296,447181,44,0,25,11,1,2,0],["2025-03-13",2296,447181,44,0,25,11,1,2,0],["2025-03-13",2296,447181,44,0,25,11,1,2,0],["2025-03-13",789,447034,1,0,8,11,1,4,0],["2025-03-13",372,446457,34,0,933,11,1,3,0],["2025-03-13",4659,439315,45,0,1001,11,1,6,0],["2025-03-13",683,436436,34,0,968,11,1,3,0],["2025-03-13",1122,435183,34,0,933,11,1,3,0],["2025-03-13",2296,433243,44,0,25,11,1,2,0],["2025-03-13",2296,433243,44,0,25,11,1,2,0],["2025-03-13",1565,433008,34,0,902,11,1,3,0],["2025-03-13",1565,433008,34,0,902,11,1,3,0],["2025-03-13",546,426408,34,0,913,11,1,3,0],["2025-03-13",546,426408,34,0,913,11,1,3,0],["2025-03-13",605,419704,34,0,933,11,1,3,0],["2025-03-13",1122,419036,34,0,911,11,1,3,0],["2025-03-13",1122,419036,34,0,914,11,1,3,0],["2025-03-13",1122,416416,34,0,873,11,1,3,0],["2025-03-13",200,412280,44,0,197,11,1,4,0],["2025-03-13",358,409191,45,0,156,11,1,13,0],["2025-03-13",372,408000,34,0,1009,11,1,3,0],["2025-03-13",531,407160,34,0,913,11,1,3,0],["2025-03-13",3925,401310,34,0,933,11,1,3,0],["2025-03-13",3925,401310,34,0,933,11,1,3,0],["2025-03-13",672,401310,34,0,909,11,1,3,0],["2025-03-13",672,401310,34,0,909,11,1,3,0],["2025-03-13",200,401220,34,0,909,11,1,3,0],["2025-03-13",200,401220,34,0,909,11,1,3,0],["2025-03-13",200,401220,34,0,909,11,1,3,0],["2025-03-13",200,401220,34,0,909,11,1,3,0],["2025-03-13",1122,397268,34,0,907,11,1,3,0],["2025-03-13",1117,396416,34,0,907,11,1,3,0],["2025-03-13",1117,396416,34,0,907,11,1,3,0],["2025-03-13",4498,394278,34,0,909,11,1,3,0],["2025-03-13",4498,394278,34,0,909,11,1,3,0],["2025-03-13",540,393120,34,0,928,11,1,3,0],["2025-03-13",3925,393120,34,0,902,11,1,3,0],["2025-03-13",3925,393120,34,0,902,11,1,3,0],["2025-03-13",200,393120,34,0,914,11,1,3,0],["2025-03-13",200,393120,34,0,914,11,1,3,0],["2025-03-13",200,389103,34,0,914,11,1,3,0],["2025-03-13",200,389103,34,0,914,11,1,3,0],["2025-03-13",1196,387555,34,0,110,11,1,4,0],["2025-03-13",1196,387555,34,0,110,11,1,4,0],["2025-03-13",1595,386529,34,0,913,11,1,3,0],["2025-03-13",1122,386384,34,0,914,11,1,3,0],["2025-03-13",1122,385780,34,0,970,11,1,3,0],["2025-03-13",3925,383893,34,0,968,11,1,3,0],["2025-03-13",3925,383893,34,0,968,11,1,3,0],["2025-03-13",825,383823,45,0,369,11,2,13,0],["2025-03-13",1122,383180,34,0,873,11,1,3,0],["2025-03-13",1122,380940,34,0,908,11,1,3,0],["2025-03-13",1122,378560,34,0,968,11,1,3,0],["2025-03-13",1122,378560,34,0,970,11,1,3,0],["2025-03-13",683,374535,34,0,965,11,1,3,0],["2025-03-13",683,374535,34,0,965,11,1,3,0],["2025-03-13",219,373100,44,0,142,11,1,4,0],["2025-03-13",219,373100,44,0,142,11,1,4,0],["2025-03-13",219,373100,44,0,142,11,1,4,0],["2025-03-13",1039,371731,34,0,965,11,2,3,0],["2025-03-13",1196,371007,34,0,928,11,1,3,0],["2025-03-13",1196,371007,34,0,928,11,1,3,0],["2025-03-13",1122,366760,34,0,887,11,1,3,0],["2025-03-13",1122,366760,34,0,887,11,1,3,0],["2025-03-13",1565,365040,34,0,969,11,1,3,0],["2025-03-13",1122,364616,34,0,907,11,1,3,0],["2025-03-13",1122,364616,34,0,907,11,1,3,0],["2025-03-13",1122,364176,34,0,968,11,1,3,0],["2025-03-13",1122,364176,34,0,968,11,1,3,0],["2025-03-13",1122,364022,34,0,887,11,1,3,0],["2025-03-13",1122,362336,34,0,968,11,1,3,0],["2025-03-13",1122,362336,34,0,968,11,1,3,0],["2025-03-13",1122,362336,34,0,970,11,1,3,0],["2025-03-13",672,361530,34,0,902,11,1,3,0],["2025-03-13",672,361530,34,0,902,11,1,3,0],["2025-03-13",1122,359172,34,0,902,11,1,3,0],["2025-03-13",1122,359172,34,0,902,11,1,3,0],["2025-03-13",511,357332,34,0,909,11,1,3,0],["2025-03-13",511,357332,34,0,909,11,1,3,0],["2025-03-13",511,357332,34,0,909,11,1,3,0],["2025-03-13",200,357332,34,0,909,11,1,3,0],["2025-03-13",117,355886,34,0,887,11,1,3,0],["2025-03-13",825,355568,45,0,362,11,2,6,0],["2025-03-13",3925,354510,34,0,887,11,1,3,0],["2025-03-13",3925,354510,34,0,887,11,1,3,0],["2025-03-13",1122,353732,34,0,914,11,1,3,0],["2025-03-13",1122,353732,34,0,914,11,1,3,0],["2025-03-13",1676,353306,34,0,913,11,1,3,0],["2025-03-13",1676,353306,34,0,913,11,1,3,0],["2025-03-13",1145,351000,34,0,969,11,1,3,0],["2025-03-13",3477,351000,45,0,335,11,1,6,0],["2025-03-13",1676,350844,34,0,909,11,1,3,0],["2025-03-13",1676,350844,34,0,909,11,1,3,0],["2025-03-13",176,350000,1,0,187,11,1,1,0],["2025-03-13",825,347903,45,0,209,11,2,9,0],["2025-03-13",672,347490,34,0,909,11,1,3,0],["2025-03-13",672,347490,34,0,909,11,1,3,0],["2025-03-13",1122,346112,34,0,933,11,1,3,0],["2025-03-13",1122,342848,34,0,911,11,1,3,0],["2025-03-13",1122,342848,34,0,913,11,1,3,0],["2025-03-13",1122,342848,34,0,902,11,1,3,0],["2025-03-13",1122,342848,34,0,908,11,1,3,0],["2025-03-13",200,342848,34,0,914,11,1,3,0],["2025-03-13",1122,342848,34,0,914,11,1,3,0],["2025-03-13",1122,342848,34,0,914,11,1,3,0],["2025-03-13",1122,342848,34,0,914,11,1,3,0],["2025-03-13",1565,341772,34,0,902,11,1,3,0],["2025-03-13",1565,341772,34,0,902,11,1,3,0],["2025-03-13",1676,340704,34,0,909,11,1,3,0],["2025-03-13",1122,340704,34,0,970,11,1,3,0],["2025-03-13",1676,340704,34,0,913,11,1,3,0],["2025-03-13",1676,340704,34,0,913,11,1,3,0],["2025-03-13",1676,340704,34,0,913,11,1,3,0],["2025-03-13",1676,340704,34,0,913,11,1,3,0],["2025-03-13",513,337400,1,0,45,11,1,7,0],["2025-03-13",41,337361,34,0,928,11,1,3,0],["2025-03-13",41,337344,34,0,928,11,1,3,0],["2025-03-13",41,337344,34,0,928,11,1,3,0],["2025-03-13",1196,336735,34,0,933,11,1,3,0],["2025-03-13",1196,336735,34,0,933,11,1,3,0],["2025-03-13",1196,336735,34,0,909,11,1,3,0],["2025-03-13",1196,336735,34,0,909,11,1,3,0],["2025-03-13",683,336735,34,0,928,11,1,3,0],["2025-03-13",683,336735,34,0,928,11,1,3,0],["2025-03-13",779,333962,34,0,907,11,1,3,0],["2025-03-13",779,333962,34,0,907,11,1,3,0],["2025-03-13",779,333962,34,0,907,11,1,3,0],["2025-03-13",1122,332547,34,0,887,11,1,3,0],["2025-03-13",1122,331728,34,0,970,11,1,3,0],["2025-03-13",1122,331728,34,0,970,11,1,3,0],["2025-03-13",1196,331590,34,0,970,11,1,3,0],["2025-03-13",1196,331590,34,0,970,11,1,3,0],["2025-03-13",1334,331428,34,0,914,11,1,3,0],["2025-03-13",213,330524,44,0,57,11,3,4,0],["2025-03-13",213,330524,44,0,57,11,3,4,0],["2025-03-13",200,330000,44,0,497,11,1,4,0],["2025-03-13",672,327733,34,0,968,11,1,3,0],["2025-03-13",672,327733,34,0,968,11,1,3,0],["2025-03-13",672,327733,34,0,970,11,1,3,0],["2025-03-13",672,327733,34,0,970,11,1,3,0],["2025-03-13",683,326095,34,0,970,11,1,3,0],["2025-03-13",683,326095,34,0,970,11,1,3,0],["2025-03-13",41,323848,34,0,887,11,1,3,0],["2025-03-13",41,323848,34,0,887,11,1,3,0],["2025-03-13",41,323736,34,0,887,11,1,3,0],["2025-03-13",1768,321428,34,0,902,11,1,3,0],["2025-03-13",213,315662,44,0,57,11,3,4,0],["2025-03-13",2622,315000,1,0,187,11,1,1,0],["2025-03-13",1676,313664,34,0,933,11,1,3,0],["2025-03-13",825,313058,45,0,361,11,2,6,0],["2025-03-13",200,312511,34,0,110,11,1,4,0],["2025-03-13",546,310352,34,0,913,11,1,3,0],["2025-03-13",1026,310056,34,0,911,11,1,3,0],["2025-03-13",1026,310056,34,0,911,11,1,3,0],["2025-03-13",200,310056,34,0,911,11,1,3,0],["2025-03-13",708,310000,44,0,481,11,1,2,0],["2025-03-13",818,310000,1,0,325,11,1,7,0],["2025-03-13",825,309065,44,0,348,11,2,12,0],["2025-03-13",825,309065,44,0,348,11,2,12,0],["2025-03-13",825,309065,44,0,348,11,2,12,0],["2025-03-13",1122,308256,34,0,970,11,1,3,0],["2025-03-13",1122,304752,34,0,914,11,1,3,0],["2025-03-13",1122,304752,34,0,914,11,1,3,0],["2025-03-13",3925,304668,34,0,110,11,1,4,0],["2025-03-13",3925,304668,34,0,110,11,1,4,0],["2025-03-13",1122,302848,34,0,933,11,1,3,0],["2025-03-13",1122,302848,34,0,909,11,1,3,0],["2025-03-13",1122,302848,34,0,909,11,1,3,0],["2025-03-13",540,301993,34,0,928,11,1,3,0],["2025-03-13",540,301993,34,0,928,11,1,3,0],["2025-03-13",672,299653,34,0,914,11,1,3,0],["2025-03-13",672,299653,34,0,914,11,1,3,0],["2025-03-13",1122,299312,34,0,914,11,1,3,0],["2025-03-13",1122,299312,34,0,914,11,1,3,0],["2025-03-13",200,296000,34,0,973,11,1,3,0],["2025-03-13",200,296000,34,0,973,11,1,3,0],["2025-03-13",825,295689,45,0,34,11,2,6,0],["2025-03-13",825,295689,45,0,34,11,2,6,0],["2025-03-13",825,295689,45,0,34,11,2,6,0],["2025-03-13",825,295689,45,0,34,11,2,6,0],["2025-03-13",1196,293823,34,0,913,11,1,3,0],["2025-03-13",1196,293823,34,0,913,11,1,3,0],["2025-03-13",1196,293823,34,0,913,11,1,3,0],["2025-03-13",200,292016,34,0,914,11,1,3,0],["2025-03-13",1565,290160,34,0,969,11,1,3,0],["2025-03-13",1122,287387,34,0,887,11,1,3,0],["2025-03-13",1122,287387,34,0,887,11,1,3,0],["2025-03-13",546,284272,34,0,913,11,1,3,0],["2025-03-13",546,284272,34,0,913,11,1,3,0],["2025-03-13",779,281312,34,0,907,11,1,3,0],["2025-03-13",779,281312,34,0,907,11,1,3,0],["2025-03-13",779,281312,34,0,907,11,1,3,0],["2025-03-13",130,281250,34,0,33,11,1,4,0],["2025-03-13",130,281250,34,0,33,11,1,4,0],["2025-03-13",130,281250,34,0,33,11,1,4,0],["2025-03-13",130,281250,34,0,33,11,1,4,0],["2025-03-13",130,281250,34,0,33,11,1,4,0],["2025-03-13",130,281250,34,0,33,11,1,4,0],["2025-03-13",1920,281228,34,0,397,11,1,4,0],["2025-03-13",1920,281228,34,0,99,11,1,4,0],["2025-03-13",1122,281036,34,0,887,11,1,3,0],["2025-03-13",1145,280800,34,0,969,11,1,3,0],["2025-03-13",1145,280800,34,0,969,11,1,3,0],["2025-03-13",1565,280800,34,0,969,11,1,3,0],["2025-03-13",4428,280000,34,0,107,11,1,11,0],["2025-03-13",1181,280000,1,0,187,11,1,1,0],["2025-03-13",200,278460,34,0,914,11,1,3,0],["2025-03-13",200,278460,34,0,914,11,1,3,0],["2025-03-13",1098,278000,45,0,2,11,1,6,0],["2025-03-13",672,276120,34,0,970,11,1,3,0],["2025-03-13",672,276120,34,0,970,11,1,3,0],["2025-03-13",200,275544,34,0,911,11,1,3,0],["2025-03-13",200,275544,34,0,911,11,1,3,0],["2025-03-13",200,275000,44,0,197,11,1,4,0],["2025-03-13",3477,275000,45,0,335,11,1,6,0],["2025-03-13",3925,274365,34,0,902,11,1,3,0],["2025-03-13",3925,274365,34,0,902,11,1,3,0],["2025-03-13",546,273840,34,0,913,11,1,3,0],["2025-03-13",1122,271752,34,0,968,11,1,3,0],["2025-03-13",511,270789,34,0,909,11,1,3,0],["2025-03-13",511,270789,34,0,909,11,1,3,0],["2025-03-13",511,270789,34,0,909,11,1,3,0],["2025-03-13",200,270789,34,0,909,11,1,3,0],["2025-03-13",711,269910,1,0,35,11,1,4,0],["2025-03-13",1565,268232,34,0,902,11,1,3,0],["2025-03-13",1565,268232,34,0,902,11,1,3,0],["2025-03-13",1122,268228,34,0,887,11,1,3,0],["2025-03-13",1145,266175,34,0,965,11,1,3,0],["2025-03-13",1676,264992,34,0,909,11,1,3,0],["2025-03-13",1122,264992,34,0,968,11,1,3,0],["2025-03-13",779,263762,34,0,907,11,1,3,0],["2025-03-13",779,263762,34,0,907,11,1,3,0],["2025-03-13",779,263762,34,0,907,11,1,3,0],["2025-03-13",1122,262956,34,0,914,11,1,3,0],["2025-03-13",1122,262956,34,0,914,11,1,3,0],["2025-03-13",1145,262080,34,0,969,11,1,3,0],["2025-03-13",1122,260936,34,0,968,11,1,3,0],["2025-03-13",546,260800,34,0,913,11,1,3,0],["2025-03-13",546,260800,34,0,913,11,1,3,0],["2025-03-13",1122,260672,34,0,873,11,1,3,0],["2025-03-13",1122,260672,34,0,873,11,1,3,0],["2025-03-13",1565,257440,34,0,902,11,1,3,0],["2025-03-13",1565,257440,34,0,902,11,1,3,0],["2025-03-13",672,257400,34,0,902,11,1,3,0],["2025-03-13",672,257400,34,0,902,11,1,3,0],["2025-03-13",372,257357,34,0,965,11,1,3,0],["2025-03-13",1122,254924,34,0,887,11,1,3,0],["2025-03-13",779,253340,34,0,902,11,1,3,0],["2025-03-13",779,253340,34,0,902,11,1,3,0],["2025-03-13",779,253340,34,0,902,11,1,3,0],["2025-03-13",782,252000,45,0,19,11,1,6,0],["2025-03-13",782,252000,45,0,697,11,1,6,0],["2025-03-13",782,252000,45,0,355,11,1,6,0],["2025-03-13",782,252000,45,0,17,11,1,6,0],["2025-03-13",789,251265,45,0,7,11,1,6,0],["2025-03-13",23,247714,34,0,968,11,1,3,0],["2025-03-13",1168,245924,34,0,907,11,1,3,0],["2025-03-13",855,245000,1,0,187,11,1,1,0],["2025-03-13",1306,245000,1,0,187,11,1,1,0],["2025-03-13",1122,244892,34,0,907,11,1,3,0],["2025-03-13",1122,244892,34,0,907,11,1,3,0],["2025-03-13",3925,244550,34,0,933,11,1,3,0],["2025-03-13",1520,243539,34,0,911,11,1,3,0],["2025-03-13",1520,243539,34,0,911,11,1,3,0],["2025-03-13",1520,243539,34,0,911,11,1,3,0],["2025-03-13",1676,243360,34,0,913,11,1,3,0],["2025-03-13",1122,242008,34,0,970,11,1,3,0],["2025-03-13",779,238022,34,0,907,11,1,3,0],["2025-03-13",779,238022,34,0,907,11,1,3,0],["2025-03-13",779,238022,34,0,907,11,1,3,0],["2025-03-13",672,235849,34,0,970,11,1,3,0],["2025-03-13",672,235849,34,0,970,11,1,3,0],["2025-03-13",1145,234000,34,0,969,11,1,3,0],["2025-03-13",1832,233800,44,0,136,11,1,4,0],["2025-03-13",1145,231075,34,0,969,11,1,3,0],["2025-03-13",258,230188,34,0,965,11,1,3,0],["2025-03-13",1122,229908,34,0,873,11,1,3,0],["2025-03-13",1122,229908,34,0,873,11,1,3,0],["2025-03-13",1333,229855,34,0,252,11,1,3,0],["2025-03-13",1333,229855,34,0,252,11,1,3,0],["2025-03-13",1333,229855,34,0,252,11,1,3,0],["2025-03-13",1333,229855,34,0,252,11,1,3,0],["2025-03-13",200,229554,34,0,887,11,1,3,0],["2025-03-13",200,229554,34,0,887,11,1,3,0],["2025-03-13",200,229320,34,0,914,11,1,3,0],["2025-03-13",200,229320,34,0,914,11,1,3,0],["2025-03-13",3925,228768,34,0,1009,11,1,3,0],["2025-03-13",3925,228768,34,0,1009,11,1,3,0],["2025-03-13",200,228564,34,0,914,11,1,3,0],["2025-03-13",1122,227136,34,0,968,11,1,3,0],["2025-03-13",1122,227136,34,0,968,11,1,3,0],["2025-03-13",1122,227136,34,0,970,11,1,3,0],["2025-03-13",1122,227136,34,0,970,11,1,3,0],["2025-03-13",672,226980,34,0,902,11,1,3,0],["2025-03-13",672,226980,34,0,902,11,1,3,0],["2025-03-13",672,226980,34,0,902,11,1,3,0],["2025-03-13",672,226980,34,0,902,11,1,3,0],["2025-03-13",200,225000,45,0,347,11,1,6,0],["2025-03-13",1565,224640,34,0,969,11,1,3,0],["2025-03-13",1122,223568,34,0,933,11,1,3,0],["2025-03-13",1122,223568,34,0,933,11,1,3,0],["2025-03-13",1026,223488,34,0,914,11,1,3,0],["2025-03-13",1026,223488,34,0,914,11,1,3,0],["2025-03-13",1122,223122,34,0,902,11,1,3,0],["2025-03-13",4656,223000,44,0,128,11,1,10,0],["2025-03-13",4656,223000,44,0,128,11,1,10,0],["2025-03-13",4656,223000,44,0,128,11,1,10,0],["2025-03-13",1565,222000,34,0,969,11,1,3,0],["2025-03-13",1565,222000,34,0,969,11,1,3,0],["2025-03-13",1565,222000,34,0,969,11,1,3,0],["2025-03-13",1565,222000,34,0,969,11,1,3,0],["2025-03-13",3103,220925,44,0,86,11,1,9,0],["2025-03-13",4657,220000,45,0,1004,11,1,6,0],["2025-03-13",1117,219072,34,0,969,11,1,3,0],["2025-03-13",1122,218057,34,0,873,11,1,3,0],["2025-03-13",825,218049,45,0,322,11,2,9,0],["2025-03-13",782,217000,45,0,19,11,1,6,0],["2025-03-13",1122,216400,34,0,911,11,1,3,0],["2025-03-13",1122,216320,34,0,970,11,1,3,0],["2025-03-13",1122,215320,34,0,909,11,1,3,0],["2025-03-13",546,215160,34,0,911,11,1,3,0],["2025-03-13",3917,214853,34,0,638,11,1,4,0],["2025-03-13",1676,213616,34,0,913,11,1,3,0],["2025-03-13",818,213237,1,0,325,11,1,7,0],["2025-03-13",1145,212940,34,0,965,11,1,3,0],["2025-03-13",1145,212940,34,0,965,11,1,3,0],["2025-03-13",1122,212240,34,0,908,11,1,3,0],["2025-03-13",1122,212240,34,0,908,11,1,3,0],["2025-03-13",791,212001,44,0,356,11,1,4,0],["2025-03-13",791,212001,44,0,356,11,1,4,0],["2025-03-13",1122,210878,34,0,908,11,1,3,0],["2025-03-13",1145,210600,34,0,969,11,1,3,0],["2025-03-13",1168,210564,34,0,933,11,1,3,0],["2025-03-13",199,210000,1,0,187,11,1,1,0],["2025-03-13",1441,210000,1,0,187,11,1,1,0],["2025-03-13",1674,210000,1,0,187,11,1,1,0],["2025-03-13",1753,210000,1,0,187,11,1,1,0],["2025-03-13",1676,208208,34,0,873,11,1,3,0],["2025-03-13",1122,208208,34,0,970,11,1,3,0],["2025-03-13",791,208034,44,0,356,11,1,4,0],["2025-03-13",791,208034,44,0,356,11,1,4,0],["2025-03-13",791,208034,44,0,356,11,1,4,0],["2025-03-13",791,208034,44,0,356,11,1,4,0],["2025-03-13",1122,205504,34,0,968,11,1,3,0],["2025-03-13",1122,204076,34,0,914,11,1,3,0],["2025-03-13",1122,204076,34,0,914,11,1,3,0],["2025-03-13",380,203655,1,0,58,11,1,4,0],["2025-03-13",380,203655,1,0,58,11,1,4,0],["2025-03-13",1122,203204,34,0,914,11,1,3,0],["2025-03-13",782,203000,34,0,887,11,1,3,0],["2025-03-13",1122,202800,34,0,968,11,1,3,0],["2025-03-13",1122,201936,34,0,968,11,1,3,0],["2025-03-13",1117,200816,34,0,907,11,1,3,0],["2025-03-13",1122,200096,34,0,909,11,1,3,0],["2025-03-13",782,200000,34,0,887,11,1,3,0],["2025-03-13",1168,197992,34,0,933,11,1,3,0],["2025-03-13",1565,196560,34,0,969,11,1,3,0],["2025-03-13",1168,196200,34,0,902,11,1,3,0],["2025-03-13",4122,196000,45,0,303,11,1,6,0],["2025-03-13",2211,196000,45,0,19,11,1,6,0],["2025-03-13",2211,196000,45,0,17,11,1,6,0],["2025-03-13",61,195713,44,0,13,11,1,4,0],["2025-03-13",1168,193796,34,0,933,11,1,3,0],["2025-03-13",1168,193796,34,0,933,11,1,3,0],["2025-03-13",672,193050,34,0,908,11,1,3,0],["2025-03-13",672,193050,34,0,908,11,1,3,0],["2025-03-13",674,192500,1,0,187,11,1,1,0],["2025-03-13",1676,191984,34,0,909,11,1,3,0],["2025-03-13",1676,191984,34,0,909,11,1,3,0],["2025-03-13",3526,191835,45,0,543,11,1,6,0],["2025-03-13",1122,191592,34,0,887,11,1,3,0],["2025-03-13",1122,191590,34,0,153,11,1,4,0],["2025-03-13",516,191176,47,0,318,11,1,18,0],["2025-03-13",516,191176,47,0,318,11,1,18,0],["2025-03-13",516,191176,47,0,318,11,1,18,0],["2025-03-13",672,190710,34,0,968,11,1,3,0],["2025-03-13",672,190710,34,0,968,11,1,3,0],["2025-03-13",1122,190472,34,0,902,11,1,3,0],["2025-03-13",43,189428,34,0,968,11,1,3,0],["2025-03-13",402,189280,34,0,909,11,1,3,0],["2025-03-13",402,189280,34,0,909,11,1,3,0],["2025-03-13",1122,189280,34,0,968,11,1,3,0],["2025-03-13",1676,189280,34,0,913,11,1,3,0],["2025-03-13",546,189080,34,0,913,11,1,3,0],["2025-03-13",546,189080,34,0,913,11,1,3,0],["2025-03-13",1676,187928,34,0,933,11,1,3,0],["2025-03-13",1168,187812,34,0,902,11,1,3,0],["2025-03-13",1122,187750,34,0,907,11,1,3,0],["2025-03-13",1145,187200,34,0,969,11,1,3,0],["2025-03-13",1145,187200,34,0,969,11,1,3,0],["2025-03-13",1259,187200,34,0,970,11,1,3,0],["2025-03-13",1168,185408,34,0,933,11,1,3,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",4528,185105,44,0,23,11,1,4,0],["2025-03-13",1145,184860,34,0,969,11,1,3,0],["2025-03-13",1145,184860,34,0,969,11,1,3,0],["2025-03-13",200,184275,34,0,908,11,1,3,0],["2025-03-13",200,184275,34,0,908,11,1,3,0],["2025-03-13",546,182560,34,0,913,11,1,3,0],["2025-03-13",1122,180948,34,0,908,11,1,3,0],["2025-03-13",1,180000,45,0,18,11,1,6,0],["2025-03-13",1,180000,45,0,917,11,1,6,0],["2025-03-13",1,180000,45,0,697,11,1,6,0],["2025-03-13",1,180000,45,0,355,11,1,6,0],["2025-03-13",3917,179060,34,0,638,11,1,4,0],["2025-03-13",546,178648,34,0,913,11,1,3,0],["2025-03-13",1333,178451,34,0,252,11,1,3,0],["2025-03-13",1333,178451,34,0,252,11,1,3,0],["2025-03-13",1333,178451,34,0,252,11,1,3,0],["2025-03-13",1333,178451,34,0,252,11,1,3,0],["2025-03-13",1168,177020,34,0,933,11,1,3,0],["2025-03-13",283,175600,1,0,20,11,1,1,0],["2025-03-13",1122,175168,34,0,909,11,1,3,0],["2025-03-13",200,175000,45,0,347,11,1,6,0],["2025-03-13",2211,175000,45,0,18,11,1,6,0],["2025-03-13",2211,175000,45,0,17,11,1,6,0],["2025-03-13",114,175000,1,0,187,11,1,1,0],["2025-03-13",349,175000,1,0,187,11,1,1,0],["2025-03-13",1404,175000,1,0,187,11,1,1,0],["2025-03-13",1405,175000,1,0,187,11,1,1,0],["2025-03-13",1440,175000,1,0,187,11,1,1,0],["2025-03-13",1585,175000,1,0,187,11,2,1,0],["2025-03-13",1651,175000,1,0,187,11,1,1,0],["2025-03-13",1657,175000,1,0,187,11,1,1,0],["2025-03-13",61,173581,34,0,836,11,1,4,0],["2025-03-13",61,173581,34,0,836,11,1,4,0],["2025-03-13",61,173581,34,0,836,11,1,4,0],["2025-03-13",61,173581,34,0,836,11,1,4,0],["2025-03-13",61,173581,34,0,836,11,1,4,0],["2025-03-13",1122,172432,34,0,887,11,1,3,0],["2025-03-13",1122,172432,34,0,965,11,1,3,0],["2025-03-13",1117,172128,34,0,907,11,1,3,0],["2025-03-13",1122,171424,34,0,911,11,1,3,0],["2025-03-13",1122,171424,34,0,914,11,1,3,0],["2025-03-13",1168,171036,34,0,902,11,1,3,0],["2025-03-13",1676,171028,34,0,913,11,1,3,0],["2025-03-13",672,170820,34,0,970,11,1,3,0],["2025-03-13",672,170820,34,0,970,11,1,3,0],["2025-03-13",1122,170352,34,0,968,11,1,3,0],["2025-03-13",1122,170352,34,0,968,11,1,3,0],["2025-03-13",1122,170352,34,0,970,11,1,3,0],["2025-03-13",1676,170352,34,0,911,11,1,3,0],["2025-03-13",1122,169874,34,0,911,11,1,3,0],["2025-03-13",1122,169695,34,0,873,11,1,3,0],["2025-03-13",1122,168704,34,0,907,11,1,3,0],["2025-03-13",1122,168704,34,0,907,11,1,3,0],["2025-03-13",1168,168632,34,0,933,11,1,3,0],["2025-03-13",1168,168632,34,0,933,11,1,3,0],["2025-03-13",1565,168480,34,0,969,11,1,3,0],["2025-03-13",3925,168480,34,0,902,11,1,3,0],["2025-03-13",782,168000,34,0,887,11,1,3,0],["2025-03-13",1168,166844,34,0,902,11,1,3,0],["2025-03-13",1168,166844,34,0,902,11,1,3,0],["2025-03-13",1168,166844,34,0,902,11,1,3,0],["2025-03-13",3925,165168,34,0,933,11,1,3,0],["2025-03-13",200,165056,34,0,914,11,1,3,0],["2025-03-13",200,165000,1,0,20,11,1,1,0],["2025-03-13",1122,164944,34,0,970,11,1,3,0],["2025-03-13",200,164620,34,0,914,11,1,3,0],["2025-03-13",1168,164440,34,0,933,11,1,3,0],["2025-03-13",1117,164304,34,0,907,11,1,3,0],["2025-03-13",546,164304,34,0,913,11,1,3,0],["2025-03-13",1196,164160,34,0,928,11,1,3,0],["2025-03-13",1122,163262,34,0,908,11,1,3,0],["2025-03-13",1122,163260,34,0,914,11,1,3,0],["2025-03-13",1122,162400,34,0,970,11,1,3,0],["2025-03-13",1122,162240,34,0,913,11,1,3,0],["2025-03-13",825,162116,1,0,889,11,2,4,0],["2025-03-13",875,161900,34,0,928,11,1,3,0],["2025-03-13",672,161460,34,0,968,11,1,3,0],["2025-03-13",672,161460,34,0,968,11,1,3,0],["2025-03-13",4291,161400,44,0,136,11,1,4,0],["2025-03-13",3925,160875,34,0,902,11,1,3,0],["2025-03-13",3925,160875,34,0,902,11,1,3,0],["2025-03-13",1168,160244,34,0,933,11,1,3,0],["2025-03-13",1122,160114,34,0,873,11,1,3,0],["2025-03-13",546,159735,34,0,913,11,1,3,0],["2025-03-13",546,159735,34,0,913,11,1,3,0],["2025-03-13",1145,159705,34,0,965,11,1,3,0],["2025-03-13",3894,159200,44,0,922,11,1,12,0],["2025-03-13",1676,158860,34,0,933,11,1,3,0],["2025-03-13",200,158688,34,0,914,11,1,3,0],["2025-03-13",1122,158498,34,0,907,11,1,3,0],["2025-03-13",1168,158456,34,0,902,11,1,3,0],["2025-03-13",825,157785,44,0,370,11,2,4,0],["2025-03-13",2784,157500,1,0,16,11,1,4,0],["2025-03-13",825,156892,44,0,146,11,2,12,0],["2025-03-13",546,156480,34,0,913,11,1,3,0],["2025-03-13",546,156480,34,0,913,11,1,3,0],["2025-03-13",3925,156195,34,0,902,11,1,3,0],["2025-03-13",3925,156195,34,0,902,11,1,3,0],["2025-03-13",782,156000,34,0,887,11,1,3,0],["2025-03-13",1515,156000,1,0,20,11,1,1,0],["2025-03-13",1122,155096,34,0,907,11,1,3,0],["2025-03-13",1122,155096,34,0,907,11,1,3,0],["2025-03-13",263,154694,34,0,873,11,1,3,0],["2025-03-13",1676,154127,34,0,913,11,1,3,0],["2025-03-13",2761,153751,34,0,59,11,1,4,0],["2025-03-13",2761,153751,34,0,59,11,1,4,0],["2025-03-13",2761,153751,34,0,59,11,1,4,0],["2025-03-13",2761,153751,34,0,59,11,1,4,0],["2025-03-13",2761,153751,34,0,59,11,1,4,0],["2025-03-13",875,153737,34,0,928,11,1,3,0],["2025-03-13",875,153737,34,0,928,11,1,3,0],["2025-03-13",670,153733,45,0,323,11,1,6,0],["2025-03-13",1122,152376,34,0,907,11,1,3,0],["2025-03-13",1122,152376,34,0,907,11,1,3,0],["2025-03-13",1122,152376,34,0,928,11,1,3,0],["2025-03-13",1122,152376,34,0,902,11,1,3,0],["2025-03-13",1122,152376,34,0,914,11,1,3,0],["2025-03-13",1122,152376,34,0,914,11,1,3,0],["2025-03-13",1122,152376,34,0,914,11,1,3,0],["2025-03-13",1122,152376,34,0,914,11,1,3,0],["2025-03-13",1145,152100,34,0,965,11,1,3,0],["2025-03-13",1676,151424,34,0,933,11,1,3,0],["2025-03-13",1122,151424,34,0,909,11,1,3,0],["2025-03-13",1122,151424,34,0,968,11,1,3,0],["2025-03-13",1122,151424,34,0,968,11,1,3,0],["2025-03-13",1122,151424,34,0,970,11,1,3,0],["2025-03-13",1122,151424,34,0,913,11,1,3,0],["2025-03-13",779,150056,34,0,928,11,1,3,0],["2025-03-13",779,150056,34,0,928,11,1,3,0],["2025-03-13",5,150000,1,0,16,11,1,4,0],["2025-03-13",5,150000,1,0,8,11,1,4,0],["2025-03-13",5,150000,1,0,8,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",4528,149715,44,0,23,11,1,4,0],["2025-03-13",1122,149656,34,0,911,11,1,3,0],["2025-03-13",510,149527,1,0,8,11,1,4,0],["2025-03-13",825,149513,1,0,888,11,2,4,0],["2025-03-13",672,148005,34,0,970,11,1,3,0],["2025-03-13",672,148005,34,0,970,11,1,3,0],["2025-03-13",1122,147748,34,0,968,11,1,3,0],["2025-03-13",1122,147617,34,0,907,11,1,3,0],["2025-03-13",1122,147617,34,0,907,11,1,3,0],["2025-03-13",1094,147500,47,0,886,11,1,6,0],["2025-03-13",1122,147368,34,0,970,11,1,3,0],["2025-03-13",1122,146934,34,0,914,11,1,3,0],["2025-03-13",777,146048,34,0,965,11,1,3,0],["2025-03-13",1676,146016,34,0,913,11,1,3,0],["2025-03-13",934,145714,34,0,153,11,1,4,0],["2025-03-13",672,145665,34,0,968,11,1,3,0],["2025-03-13",672,145665,34,0,968,11,1,3,0],["2025-03-13",1565,145080,34,0,902,11,1,3,0],["2025-03-13",1168,143468,34,0,933,11,1,3,0],["2025-03-13",19,141894,34,0,24,11,1,4,0],["2025-03-13",777,141484,34,0,965,11,1,3,0],["2025-03-13",1520,141120,34,0,969,11,1,3,0],["2025-03-13",1145,140400,34,0,969,11,1,3,0],["2025-03-13",1259,140400,34,0,873,11,1,3,0],["2025-03-13",242,140000,1,0,187,11,1,1,0],["2025-03-13",380,140000,1,0,187,11,1,1,0],["2025-03-13",854,140000,1,0,187,11,1,1,0],["2025-03-13",1108,140000,1,0,187,11,1,1,0],["2025-03-13",1109,140000,1,0,187,11,1,1,0],["2025-03-13",1110,140000,1,0,187,11,1,1,0],["2025-03-13",1133,140000,1,0,187,11,1,1,0],["2025-03-13",1186,140000,1,0,187,11,1,1,0],["2025-03-13",1398,140000,1,0,187,11,2,1,0],["2025-03-13",1419,140000,1,0,187,11,1,1,0],["2025-03-13",1423,140000,1,0,187,11,1,1,0],["2025-03-13",1553,140000,1,0,187,11,1,1,0],["2025-03-13",2513,140000,1,0,187,11,1,1,0],["2025-03-13",1671,140000,1,0,187,11,1,1,0],["2025-03-13",1775,139986,34,0,970,11,1,3,0],["2025-03-13",1145,138645,34,0,969,11,1,3,0],["2025-03-13",200,138488,34,0,902,11,1,3,0],["2025-03-13",1122,137904,34,0,970,11,1,3,0],["2025-03-13",1122,137904,34,0,970,11,1,3,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",4528,137287,44,0,23,11,1,4,0],["2025-03-13",1122,136332,34,0,911,11,1,3,0],["2025-03-13",200,136052,34,0,914,11,1,3,0],["2025-03-13",777,135616,34,0,965,11,1,3,0],["2025-03-13",777,135616,34,0,965,11,1,3,0],["2025-03-13",1122,135200,34,0,933,11,1,3,0],["2025-03-13",1122,135200,34,0,933,11,1,3,0],["2025-03-13",3498,135000,45,0,355,11,1,6,0],["2025-03-13",1122,134112,34,0,887,11,1,3,0],["2025-03-13",1122,134112,34,0,873,11,1,3,0],["2025-03-13",1122,134112,34,0,873,11,1,3,0],["2025-03-13",2434,133425,45,0,156,11,1,13,0],["2025-03-13",1122,133328,34,0,907,11,1,3,0],["2025-03-13",1122,133328,34,0,908,11,1,3,0],["2025-03-13",200,133328,34,0,914,11,1,3,0],["2025-03-13",200,133328,34,0,914,11,1,3,0],["2025-03-13",200,133328,34,0,914,11,1,3,0],["2025-03-13",1122,133328,34,0,914,11,1,3,0],["2025-03-13",1117,133008,34,0,969,11,1,3,0],["2025-03-13",1117,133008,34,0,969,11,1,3,0],["2025-03-13",1676,132496,34,0,909,11,1,3,0],["2025-03-13",1122,132496,34,0,968,11,1,3,0],["2025-03-13",1122,132496,34,0,968,11,1,3,0],["2025-03-13",1122,132496,34,0,970,11,1,3,0],["2025-03-13",1122,132496,34,0,911,11,1,3,0],["2025-03-13",1676,132496,34,0,913,11,1,3,0],["2025-03-13",1168,132288,34,0,902,11,1,3,0],["2025-03-13",200,132240,34,0,914,11,1,3,0],["2025-03-13",1122,132060,34,0,873,11,1,3,0],["2025-03-13",109,132000,34,0,902,11,1,3,0],["2025-03-13",109,132000,34,0,902,11,1,3,0],["2025-03-13",1733,131600,34,0,124,11,1,4,0],["2025-03-13",1122,131376,34,0,873,11,1,3,0],["2025-03-13",1595,131143,34,0,913,11,1,3,0],["2025-03-13",200,131040,34,0,914,11,1,3,0],["2025-03-13",1122,130608,34,0,914,11,1,3,0],["2025-03-13",1117,130400,34,0,908,11,1,3,0],["2025-03-13",698,130000,34,0,126,11,1,4,0],["2025-03-13",1912,129908,34,0,397,11,1,4,0],["2025-03-13",1912,129908,34,0,99,11,1,4,0],["2025-03-13",1122,129792,34,0,970,11,1,3,0],["2025-03-13",1333,129700,34,0,907,11,1,3,0],["2025-03-13",1333,129700,34,0,907,11,1,3,0],["2025-03-13",1781,129485,1,0,20,11,1,1,0],["2025-03-13",1781,129485,1,0,20,11,1,1,0],["2025-03-13",1781,129485,1,0,20,11,1,1,0],["2025-03-13",546,129096,34,0,911,11,1,3,0],["2025-03-13",825,128128,45,0,156,11,2,13,0],["2025-03-13",2418,128000,44,0,194,11,1,12,0],["2025-03-13",825,127170,1,0,567,11,2,7,0],["2025-03-13",1676,127088,34,0,913,11,1,3,0],["2025-03-13",200,126828,34,0,908,11,1,3,0],["2025-03-13",200,126828,34,0,908,11,1,3,0],["2025-03-13",200,126828,34,0,908,11,1,3,0],["2025-03-13",1145,126360,34,0,965,11,1,3,0],["2025-03-13",1122,126224,34,0,968,11,1,3,0],["2025-03-13",766,126000,44,0,136,11,1,4,0],["2025-03-13",12,126000,45,0,9,11,1,6,0],["2025-03-13",5,126000,45,0,3,11,1,6,0],["2025-03-13",12,126000,45,0,313,11,1,6,0],["2025-03-13",200,126000,1,0,20,11,1,1,0],["2025-03-13",1888,125300,1,0,900,11,1,7,0],["2025-03-13",1888,125300,1,0,900,11,1,7,0],["2025-03-13",1888,125300,1,0,900,11,1,7,0],["2025-03-13",1888,125300,1,0,900,11,1,7,0],["2025-03-13",1888,125300,1,0,900,11,1,7,0],["2025-03-13",1888,125300,1,0,900,11,1,7,0],["2025-03-13",1888,125300,1,0,900,11,1,7,0],["2025-03-13",1122,125168,34,0,911,11,1,3,0],["2025-03-13",1122,125168,34,0,911,11,1,3,0],["2025-03-13",4666,125122,45,0,1003,11,1,6,0],["2025-03-13",129,124500,1,0,20,11,1,1,0],["2025-03-13",1122,124384,34,0,970,11,1,3,0],["2025-03-13",1122,124384,34,0,970,11,1,3,0],["2025-03-13",1122,124384,34,0,970,11,1,3,0],["2025-03-13",1122,124384,34,0,970,11,1,3,0],["2025-03-13",668,123806,34,0,907,11,1,3,0],["2025-03-13",1259,123164,34,0,873,11,1,3,0],["2025-03-13",1775,123032,34,0,913,11,1,3,0],["2025-03-13",1775,123032,34,0,913,11,1,3,0],["2025-03-13",1313,122500,1,0,187,11,1,1,0],["2025-03-13",3925,121680,34,0,887,11,1,3,0],["2025-03-13",3925,121680,34,0,887,11,1,3,0],["2025-03-13",1145,121680,34,0,965,11,1,3,0],["2025-03-13",3925,121282,34,0,887,11,1,3,0],["2025-03-13",3925,121282,34,0,887,11,1,3,0],["2025-03-13",200,120596,34,0,914,11,1,3,0],["2025-03-13",1781,119930,1,0,8,11,1,4,0],["2025-03-13",1122,119698,34,0,902,11,1,3,0],["2025-03-13",1122,119278,34,0,887,11,1,3,0],["2025-03-13",200,118818,1,0,100,11,1,4,0],["2025-03-13",1775,118364,34,0,928,11,1,3,0],["2025-03-13",1775,118364,34,0,928,11,1,3,0],["2025-03-13",1775,118084,34,0,968,11,1,3,0],["2025-03-13",1775,118084,34,0,968,11,1,3,0],["2025-03-13",1122,117692,34,0,873,11,1,3,0],["2025-03-13",1122,117692,34,0,873,11,1,3,0],["2025-03-13",875,117624,34,0,933,11,1,3,0],["2025-03-13",546,117360,34,0,913,11,1,3,0],["2025-03-13",546,117360,34,0,913,11,1,3,0],["2025-03-13",1122,117004,34,0,969,11,1,3,0],["2025-03-13",1122,117004,34,0,969,11,1,3,0],["2025-03-13",1122,117004,34,0,907,11,1,3,0],["2025-03-13",1122,117004,34,0,907,11,1,3,0],["2025-03-13",1122,117004,34,0,907,11,1,3,0],["2025-03-13",772,116802,34,0,933,11,1,3,0],["2025-03-13",2899,116272,34,0,909,11,1,3,0],["2025-03-13",1676,116272,34,0,909,11,1,3,0],["2025-03-13",1122,116272,34,0,968,11,1,3,0],["2025-03-13",1122,116272,34,0,968,11,1,3,0],["2025-03-13",1122,116272,34,0,970,11,1,3,0],["2025-03-13",1122,116272,34,0,970,11,1,3,0],["2025-03-13",668,115584,34,0,969,11,1,3,0],["2025-03-13",1122,114956,34,0,887,11,1,3,0],["2025-03-13",3925,114660,34,0,887,11,1,3,0],["2025-03-13",3925,114660,34,0,887,11,1,3,0],["2025-03-13",1122,114284,34,0,911,11,1,3,0],["2025-03-13",1122,114284,34,0,911,11,1,3,0],["2025-03-13",1122,114284,34,0,902,11,1,3,0],["2025-03-13",1122,114284,34,0,914,11,1,3,0],["2025-03-13",1122,114284,34,0,914,11,1,3,0],["2025-03-13",875,114282,34,0,928,11,1,3,0],["2025-03-13",1775,114282,34,0,902,11,1,3,0],["2025-03-13",668,114282,34,0,914,11,1,3,0],["2025-03-13",3925,114262,34,0,965,11,1,3,0],["2025-03-13",3925,114262,34,0,965,11,1,3,0],["2025-03-13",1565,114000,34,0,907,11,1,3,0],["2025-03-13",1565,114000,34,0,907,11,1,3,0],["2025-03-13",1470,113568,34,0,909,11,1,3,0],["2025-03-13",1122,113568,34,0,968,11,1,3,0],["2025-03-13",1775,113568,34,0,970,11,1,3,0],["2025-03-13",1676,113568,34,0,913,11,1,3,0],["2025-03-13",546,113448,34,0,913,11,1,3,0],["2025-03-13",546,113448,34,0,913,11,1,3,0],["2025-03-13",4005,113307,34,0,1009,11,1,3,0],["2025-03-13",3925,113092,34,0,887,11,1,3,0],["2025-03-13",3925,113092,34,0,887,11,1,3,0],["2025-03-13",1122,112920,34,0,908,11,1,3,0],["2025-03-13",1687,112633,1,0,148,11,2,1,0],["2025-03-13",1259,112320,34,0,968,11,1,3,0],["2025-03-13",1565,112320,34,0,902,11,1,3,0],["2025-03-13",1122,112216,34,0,970,11,1,3,0],["2025-03-13",782,112000,45,0,1,11,1,6,0],["2025-03-13",5,112000,45,0,3,11,1,6,0],["2025-03-13",1676,111728,34,0,909,11,1,3,0],["2025-03-13",1676,111728,34,0,909,11,1,3,0],["2025-03-13",1122,111728,34,0,970,11,1,3,0],["2025-03-13",1122,111728,34,0,970,11,1,3,0],["2025-03-13",1333,111639,34,0,252,11,1,3,0],["2025-03-13",1914,111576,34,0,397,11,1,4,0],["2025-03-13",1914,111576,34,0,99,11,1,4,0],["2025-03-13",1122,111560,34,0,914,11,1,3,0],["2025-03-13",1565,110916,34,0,1009,11,1,3,0],["2025-03-13",155,110700,1,0,20,11,1,1,0],["2025-03-13",1911,110450,34,0,124,11,1,4,0],["2025-03-13",4672,110450,34,0,124,11,1,4,0],["2025-03-13",875,110201,34,0,928,11,1,3,0],["2025-03-13",875,110201,34,0,928,11,1,3,0],["2025-03-13",825,109783,34,0,118,11,2,4,0],["2025-03-13",546,109536,34,0,913,11,1,3,0],["2025-03-13",546,109536,34,0,913,11,1,3,0],["2025-03-13",1122,109512,34,0,970,11,1,3,0],["2025-03-13",825,109245,45,0,335,11,2,6,0],["2025-03-13",1122,108840,34,0,907,11,1,3,0],["2025-03-13",1122,108840,34,0,907,11,1,3,0],["2025-03-13",1122,108160,34,0,873,11,1,3,0],["2025-03-13",1122,108160,34,0,913,11,1,3,0],["2025-03-13",2211,108000,45,0,7,11,1,6,0],["2025-03-13",1506,107195,1,0,116,11,1,4,0],["2025-03-13",1506,107195,1,0,116,11,1,4,0],["2025-03-13",1506,107195,1,0,116,11,1,4,0],["2025-03-13",1122,106118,34,0,908,11,1,3,0],["2025-03-13",2682,106000,34,0,887,11,1,3,0],["2025-03-13",763,105900,34,0,909,11,1,3,0],["2025-03-13",546,105624,34,0,913,11,1,3,0],["2025-03-13",825,105383,45,0,328,11,2,6,0],["2025-03-13",1122,105374,34,0,887,11,1,3,0],["2025-03-13",1682,105000,44,0,637,11,1,4,0],["2025-03-13",85,105000,1,0,187,11,1,1,0],["2025-03-13",691,105000,1,0,187,11,1,1,0],["2025-03-13",796,105000,1,0,187,11,1,1,0],["2025-03-13",1001,105000,1,0,187,11,1,1,0],["2025-03-13",1131,105000,1,0,187,11,1,1,0],["2025-03-13",4682,105000,1,0,187,11,1,1,0],["2025-03-13",1346,105000,1,0,187,11,1,1,0],["2025-03-13",1402,105000,1,0,187,11,1,1,0],["2025-03-13",3847,105000,1,0,187,11,1,1,0],["2025-03-13",1752,105000,1,0,187,11,1,1,0],["2025-03-13",1775,104759,34,0,911,11,1,3,0],["2025-03-13",875,104759,34,0,928,11,1,3,0],["2025-03-13",668,104759,34,0,914,11,1,3,0],["2025-03-13",1775,104758,34,0,908,11,1,3,0],["2025-03-13",825,104477,45,0,156,11,2,13,0],["2025-03-13",546,104320,34,0,913,11,1,3,0],["2025-03-13",546,104320,34,0,913,11,1,3,0],["2025-03-13",1775,104104,34,0,909,11,1,3,0],["2025-03-13",1122,104104,34,0,968,11,1,3,0],["2025-03-13",3070,103800,44,0,13,11,1,4,0],["2025-03-13",825,103746,45,0,156,11,2,13,0],["2025-03-13",293,103500,1,0,20,11,1,1,0],["2025-03-13",1122,103396,34,0,902,11,1,3,0],["2025-03-13",668,103250,34,0,908,11,1,3,0],["2025-03-13",1520,103016,34,0,913,11,1,3,0],["2025-03-13",1775,102752,34,0,913,11,1,3,0],["2025-03-13",1122,102718,34,0,907,11,1,3,0],["2025-03-13",1122,102718,34,0,907,11,1,3,0],["2025-03-13",1,102400,34,0,902,11,1,3,0],["2025-03-13",1,102400,34,0,914,11,1,3,0],["2025-03-13",200,102340,34,0,110,11,1,4,0],["2025-03-13",4408,102000,1,0,8,11,1,4,0],["2025-03-13",1058,101337,34,0,397,11,1,4,0],["2025-03-13",1058,101337,34,0,99,11,1,4,0],["2025-03-13",1263,101259,34,0,887,11,1,3,0],["2025-03-13",825,101182,45,0,328,11,2,6,0],["2025-03-13",4433,101000,45,0,556,11,1,6,0],["2025-03-13",1676,100912,34,0,913,11,1,3,0],["2025-03-13",672,100620,34,0,933,11,1,3,0],["2025-03-13",672,100620,34,0,933,11,1,3,0],["2025-03-13",672,100620,34,0,933,11,1,3,0],["2025-03-13",1122,100584,34,0,887,11,1,3,0],["2025-03-13",1738,100408,34,0,908,11,1,3,0],["2025-03-13",1676,100048,34,0,933,11,1,3,0],["2025-03-13",875,100048,34,0,909,11,1,3,0],["2025-03-13",875,100048,34,0,909,11,1,3,0],["2025-03-13",1122,100048,34,0,968,11,1,3,0],["2025-03-13",3816,99000,1,0,20,11,1,1,0],["2025-03-13",1775,98696,34,0,970,11,1,3,0],["2025-03-13",1122,97956,34,0,907,11,1,3,0],["2025-03-13",1122,97956,34,0,907,11,1,3,0],["2025-03-13",1122,97162,34,0,965,11,1,3,0],["2025-03-13",1122,97162,34,0,965,11,1,3,0],["2025-03-13",1565,96400,34,0,969,11,1,3,0],["2025-03-13",1565,96400,34,0,969,11,1,3,0],["2025-03-13",1565,96400,34,0,969,11,1,3,0],["2025-03-13",668,96320,34,0,969,11,1,3,0],["2025-03-13",3925,96127,34,0,887,11,1,3,0],["2025-03-13",3925,96127,34,0,887,11,1,3,0],["2025-03-13",1520,95972,34,0,911,11,1,3,0],["2025-03-13",1520,95972,34,0,911,11,1,3,0],["2025-03-13",546,95841,34,0,913,11,1,3,0],["2025-03-13",546,95841,34,0,913,11,1,3,0],["2025-03-13",1122,95796,34,0,887,11,1,3,0],["2025-03-13",1122,95796,34,0,873,11,1,3,0],["2025-03-13",1122,95504,34,0,913,11,1,3,0],["2025-03-13",1122,95504,34,0,913,11,1,3,0],["2025-03-13",1122,95236,34,0,907,11,1,3,0],["2025-03-13",1122,95236,34,0,911,11,1,3,0],["2025-03-13",200,95236,34,0,914,11,1,3,0],["2025-03-13",200,95236,34,0,914,11,1,3,0],["2025-03-13",875,95235,34,0,911,11,1,3,0],["2025-03-13",875,95235,34,0,928,11,1,3,0],["2025-03-13",1122,95234,34,0,908,11,1,3,0],["2025-03-13",1196,95040,34,0,887,11,1,3,0],["2025-03-13",912,95000,34,0,49,11,1,1,0],["2025-03-13",1333,94716,34,0,252,11,1,3,0],["2025-03-13",1333,94716,34,0,252,11,1,3,0],["2025-03-13",1676,94640,34,0,933,11,1,3,0],["2025-03-13",1122,94640,34,0,909,11,1,3,0],["2025-03-13",1676,94640,34,0,909,11,1,3,0],["2025-03-13",1676,94640,34,0,909,11,1,3,0],["2025-03-13",1122,94640,34,0,968,11,1,3,0],["2025-03-13",1676,94640,34,0,913,11,1,3,0],["2025-03-13",1676,94640,34,0,913,11,1,3,0],["2025-03-13",1676,94640,34,0,913,11,1,3,0],["2025-03-13",1775,94640,34,0,913,11,1,3,0],["2025-03-13",825,94445,1,0,633,11,2,4,0],["2025-03-13",1775,93875,34,0,911,11,1,3,0],["2025-03-13",1775,93875,34,0,911,11,1,3,0],["2025-03-13",1122,93875,34,0,908,11,1,3,0],["2025-03-13",3925,93787,34,0,887,11,1,3,0],["2025-03-13",3925,93787,34,0,887,11,1,3,0],["2025-03-13",1565,93600,34,0,908,11,1,3,0],["2025-03-13",3925,92617,34,0,887,11,1,3,0],["2025-03-13",3925,92617,34,0,887,11,1,3,0],["2025-03-13",825,92103,44,0,370,11,2,4,0],["2025-03-13",1122,91936,34,0,968,11,1,3,0],["2025-03-13",1848,91341,44,0,473,11,1,4,0],["2025-03-13",1117,91280,34,0,907,11,1,3,0],["2025-03-13",546,91280,34,0,913,11,1,3,0],["2025-03-13",1145,91260,34,0,965,11,1,3,0],["2025-03-13",1738,91000,34,0,902,11,1,3,0],["2025-03-13",1122,90888,34,0,911,11,1,3,0],["2025-03-13",200,90664,34,0,914,11,1,3,0],["2025-03-13",2899,90584,34,0,909,11,1,3,0],["2025-03-13",2899,90584,34,0,909,11,1,3,0],["2025-03-13",200,90350,34,0,909,11,1,3,0],["2025-03-13",1682,90000,45,0,463,11,1,6,0],["2025-03-13",466,90000,44,0,159,11,1,4,0],["2025-03-13",466,90000,44,0,159,11,1,4,0],["2025-03-13",3285,90000,45,0,352,11,1,6,0],["2025-03-13",777,89976,34,0,965,11,1,3,0],["2025-03-13",777,89976,34,0,965,11,1,3,0],["2025-03-13",200,89500,1,0,20,11,1,1,0],["2025-03-13",4673,89250,44,0,136,11,1,4,0],["2025-03-13",1565,89172,34,0,969,11,1,3,0],["2025-03-13",825,89129,45,0,209,11,2,9,0],["2025-03-13",825,88954,34,0,365,11,2,4,0],["2025-03-13",3925,88920,34,0,887,11,1,3,0],["2025-03-13",3925,88920,34,0,887,11,1,3,0],["2025-03-13",3925,88920,34,0,887,11,1,3,0],["2025-03-13",3925,88920,34,0,887,11,1,3,0],["2025-03-13",779,88920,34,0,933,11,1,3,0],["2025-03-13",1122,88724,34,0,902,11,1,3,0],["2025-03-13",1122,88431,34,0,902,11,1,3,0],["2025-03-13",1687,88295,1,0,148,11,2,1,0],["2025-03-13",1122,87998,34,0,902,11,1,3,0],["2025-03-13",1122,87610,34,0,33,11,1,4,0],["2025-03-13",1122,87584,34,0,965,11,1,3,0],["2025-03-13",825,87076,1,0,565,11,2,7,0],["2025-03-13",565,87072,34,0,902,11,1,3,0],["2025-03-13",1122,87072,34,0,902,11,1,3,0],["2025-03-13",1122,87072,34,0,902,11,1,3,0],["2025-03-13",4291,86950,44,0,136,11,1,4,0],["2025-03-13",668,86688,34,0,969,11,1,3,0],["2025-03-13",402,86654,34,0,887,11,1,3,0],["2025-03-13",1775,86528,34,0,933,11,1,3,0],["2025-03-13",668,86216,34,0,887,11,1,3,0],["2025-03-13",546,86064,34,0,911,11,1,3,0],["2025-03-13",1122,85713,34,0,907,11,1,3,0],["2025-03-13",1122,85713,34,0,914,11,1,3,0],["2025-03-13",1122,85713,34,0,914,11,1,3,0],["2025-03-13",1775,85712,34,0,907,11,1,3,0],["2025-03-13",1775,85712,34,0,911,11,1,3,0],["2025-03-13",1775,85712,34,0,911,11,1,3,0],["2025-03-13",875,85712,34,0,928,11,1,3,0],["2025-03-13",1775,85712,34,0,928,11,1,3,0],["2025-03-13",565,85712,34,0,902,11,1,3,0],["2025-03-13",565,85712,34,0,902,11,1,3,0],["2025-03-13",565,85712,34,0,902,11,1,3,0],["2025-03-13",1775,85712,34,0,908,11,1,3,0],["2025-03-13",200,85597,34,0,914,11,1,3,0],["2025-03-13",1196,85500,34,0,887,11,1,3,0],["2025-03-13",1144,85354,44,0,95,11,2,4,0],["2025-03-13",875,85176,34,0,933,11,1,3,0],["2025-03-13",1470,85176,34,0,933,11,1,3,0],["2025-03-13",1775,85176,34,0,933,11,1,3,0],["2025-03-13",1775,85176,34,0,933,11,1,3,0],["2025-03-13",875,85176,34,0,909,11,1,3,0],["2025-03-13",1676,85176,34,0,909,11,1,3,0],["2025-03-13",1775,85176,34,0,968,11,1,3,0],["2025-03-13",1775,85176,34,0,968,11,1,3,0],["2025-03-13",1775,85176,34,0,970,11,1,3,0],["2025-03-13",1775,85176,34,0,970,11,1,3,0],["2025-03-13",1775,85176,34,0,970,11,1,3,0],["2025-03-13",402,85014,34,0,933,11,1,3,0],["2025-03-13",1333,84875,34,0,252,11,1,3,0],["2025-03-13",1122,84596,34,0,914,11,1,3,0],["2025-03-13",1122,84596,34,0,914,11,1,3,0],["2025-03-13",1775,84351,34,0,911,11,1,3,0],["2025-03-13",1775,84351,34,0,911,11,1,3,0],["2025-03-13",1775,84351,34,0,911,11,1,3,0],["2025-03-13",1775,84351,34,0,902,11,1,3,0],["2025-03-13",200,84351,34,0,914,11,1,3,0],["2025-03-13",155,84000,1,0,16,11,1,4,0],["2025-03-13",1938,84000,1,0,948,11,1,7,0],["2025-03-13",200,83842,34,0,914,11,1,3,0],["2025-03-13",825,83234,45,0,328,11,2,6,0],["2025-03-13",1122,82794,34,0,873,11,1,3,0],["2025-03-13",200,82500,34,0,914,11,1,3,0],["2025-03-13",200,82500,34,0,914,11,1,3,0],["2025-03-13",200,82500,34,0,914,11,1,3,0],["2025-03-13",845,82000,34,0,911,11,1,3,0],["2025-03-13",845,82000,34,0,911,11,1,3,0],["2025-03-13",845,82000,34,0,911,11,1,3,0],["2025-03-13",845,82000,34,0,911,11,1,3,0],["2025-03-13",1919,81951,34,0,397,11,1,4,0],["2025-03-13",1919,81951,34,0,99,11,1,4,0],["2025-03-13",1543,81923,1,0,67,11,1,4,0],["2025-03-13",1775,81630,34,0,902,11,1,3,0],["2025-03-13",2899,81120,34,0,911,11,1,3,0],["2025-03-13",2899,81120,34,0,911,11,1,3,0],["2025-03-13",668,80950,34,0,907,11,1,3,0],["2025-03-13",977,80000,44,0,998,11,1,1,0],["2025-03-13",4675,80000,1,0,16,11,1,4,0],["2025-03-13",4678,80000,45,0,352,11,1,6,0],["2025-03-13",200,80000,1,0,20,11,1,1,0],["2025-03-13",1775,79768,34,0,970,11,1,3,0],["2025-03-13",1775,79768,34,0,970,11,1,3,0],["2025-03-13",3925,79560,34,0,965,11,1,3,0],["2025-03-13",3925,79560,34,0,965,11,1,3,0],["2025-03-13",1122,79372,34,0,873,11,1,3,0],["2025-03-13",1122,79372,34,0,873,11,1,3,0],["2025-03-13",772,79200,34,0,933,11,1,3,0],["2025-03-13",772,79200,34,0,928,11,1,3,0],["2025-03-13",772,79200,34,0,110,11,1,4,0],["2025-03-13",1738,79134,34,0,902,11,1,3,0],["2025-03-13",372,78986,34,0,965,11,1,3,0],["2025-03-13",1122,78909,34,0,914,11,1,3,0],["2025-03-13",1122,78908,34,0,908,11,1,3,0],["2025-03-13",1122,78908,34,0,908,11,1,3,0],["2025-03-13",1692,78810,44,0,136,11,1,4,0],["2025-03-13",1122,78416,34,0,970,11,1,3,0],["2025-03-13",1122,78416,34,0,970,11,1,3,0],["2025-03-13",683,78240,34,0,907,11,1,3,0],["2025-03-13",825,77832,34,0,366,11,2,4,0],["2025-03-13",668,77548,34,0,969,11,1,3,0],["2025-03-13",1314,77500,44,0,1036,11,1,4,0],["2025-03-13",1314,77500,44,0,1036,11,1,4,0],["2025-03-13",1314,77500,44,0,1036,11,1,4,0],["2025-03-13",263,77347,34,0,873,11,1,3,0],["2025-03-13",1565,77120,34,0,969,11,1,3,0],["2025-03-13",1565,77120,34,0,969,11,1,3,0],["2025-03-13",1565,77120,34,0,907,11,1,3,0],["2025-03-13",1676,77064,34,0,909,11,1,3,0],["2025-03-13",1775,77064,34,0,909,11,1,3,0],["2025-03-13",1775,77064,34,0,970,11,1,3,0],["2025-03-13",1775,77064,34,0,970,11,1,3,0],["2025-03-13",2899,77064,34,0,911,11,1,3,0],["2025-03-13",2899,77064,34,0,911,11,1,3,0],["2025-03-13",668,77056,34,0,1009,11,1,3,0],["2025-03-13",668,77056,34,0,1009,11,1,3,0],["2025-03-13",668,77056,34,0,969,11,1,3,0],["2025-03-13",668,76636,34,0,887,11,1,3,0],["2025-03-13",1122,76636,34,0,887,11,1,3,0],["2025-03-13",1122,76636,34,0,873,11,1,3,0],["2025-03-13",108,76550,1,0,8,11,1,4,0],["2025-03-13",200,76192,34,0,914,11,1,3,0],["2025-03-13",1122,76188,34,0,887,11,1,3,0],["2025-03-13",668,76188,34,0,969,11,1,3,0],["2025-03-13",1122,76188,34,0,907,11,1,3,0],["2025-03-13",1122,76188,34,0,907,11,1,3,0],["2025-03-13",1122,76188,34,0,907,11,1,3,0],["2025-03-13",1122,76188,34,0,907,11,1,3,0],["2025-03-13",1775,76188,34,0,911,11,1,3,0],["2025-03-13",1775,76188,34,0,928,11,1,3,0],["2025-03-13",1775,76188,34,0,928,11,1,3,0],["2025-03-13",1122,76188,34,0,913,11,1,3,0],["2025-03-13",1122,76188,34,0,902,11,1,3,0],["2025-03-13",200,76188,34,0,914,11,1,3,0],["2025-03-13",1122,76188,34,0,914,11,1,3,0],["2025-03-13",1122,76188,34,0,914,11,1,3,0],["2025-03-13",825,75724,44,0,601,11,2,4,0],["2025-03-13",1775,75712,34,0,33,11,1,4,0],["2025-03-13",1676,75712,34,0,933,11,1,3,0],["2025-03-13",1775,75712,34,0,933,11,1,3,0],["2025-03-13",1676,75712,34,0,909,11,1,3,0],["2025-03-13",1676,75712,34,0,909,11,1,3,0],["2025-03-13",1775,75712,34,0,909,11,1,3,0],["2025-03-13",1122,75712,34,0,968,11,1,3,0],["2025-03-13",1775,75712,34,0,968,11,1,3,0],["2025-03-13",1775,75712,34,0,968,11,1,3,0],["2025-03-13",1122,75712,34,0,970,11,1,3,0],["2025-03-13",1122,75712,34,0,970,11,1,3,0],["2025-03-13",1122,75712,34,0,970,11,1,3,0],["2025-03-13",1775,75712,34,0,970,11,1,3,0],["2025-03-13",1775,75712,34,0,970,11,1,3,0],["2025-03-13",1775,75712,34,0,911,11,1,3,0],["2025-03-13",1775,75712,34,0,911,11,1,3,0],["2025-03-13",1676,75712,34,0,913,11,1,3,0],["2025-03-13",1676,75712,34,0,913,11,1,3,0],["2025-03-13",1676,75712,34,0,913,11,1,3,0],["2025-03-13",825,75649,45,0,328,11,2,6,0],["2025-03-13",825,75649,45,0,328,11,2,6,0],["2025-03-13",546,75632,34,0,913,11,1,3,0],["2025-03-13",546,75632,34,0,913,11,1,3,0],["2025-03-13",546,75612,34,0,913,11,1,3,0],["2025-03-13",546,75612,34,0,913,11,1,3,0],["2025-03-13",1122,75267,34,0,873,11,1,3,0],["2025-03-13",789,75000,1,0,20,11,1,1,0],["2025-03-13",1259,74880,34,0,970,11,1,3,0],["2025-03-13",825,74655,34,0,668,11,2,4,0],["2025-03-13",1122,74360,34,0,909,11,1,3,0],["2025-03-13",1676,74360,34,0,913,11,1,3,0],["2025-03-13",668,74304,34,0,969,11,1,3,0],["2025-03-13",1565,74000,34,0,887,11,1,3,0],["2025-03-13",1565,74000,34,0,887,11,1,3,0],["2025-03-13",1122,73900,34,0,887,11,1,3,0],["2025-03-13",1026,73708,34,0,873,11,1,3,0],["2025-03-13",825,73453,45,0,369,11,2,13,0],["2025-03-13",1775,73125,34,0,933,11,1,3,0],["2025-03-13",200,73080,34,0,970,11,1,3,0],["2025-03-13",875,73032,34,0,928,11,1,3,0],["2025-03-13",1117,73024,34,0,969,11,1,3,0],["2025-03-13",546,73024,34,0,913,11,1,3,0],["2025-03-13",546,73024,34,0,913,11,1,3,0],["2025-03-13",2899,73008,34,0,933,11,1,3,0],["2025-03-13",1122,73008,34,0,913,11,1,3,0],["2025-03-13",1676,73008,34,0,913,11,1,3,0],["2025-03-13",1781,72817,1,0,20,11,1,1,0],["2025-03-13",1781,72817,1,0,20,11,1,1,0],["2025-03-13",1781,72817,1,0,20,11,1,1,0],["2025-03-13",825,72807,34,0,365,11,2,4,0],["2025-03-13",825,72807,34,0,365,11,2,4,0],["2025-03-13",825,72807,34,0,365,11,2,4,0],["2025-03-13",3925,72540,34,0,887,11,1,3,0],["2025-03-13",3925,72540,34,0,887,11,1,3,0],["2025-03-13",2018,72375,34,0,913,11,1,3,0],["2025-03-13",2235,72000,1,0,16,11,1,4,0],["2025-03-13",2899,71656,34,0,933,11,1,3,0],["2025-03-13",2899,71656,34,0,933,11,1,3,0],["2025-03-13",3925,71370,34,0,887,11,1,3,0],["2025-03-13",3925,71370,34,0,887,11,1,3,0],["2025-03-13",1122,71162,34,0,873,11,1,3,0],["2025-03-13",825,71073,44,0,517,11,2,4,0],["2025-03-13",1122,70980,34,0,33,11,1,4,0],["2025-03-13",552,70956,1,0,45,11,1,7,0],["2025-03-13",546,70416,34,0,913,11,1,3,0],["2025-03-13",546,70416,34,0,913,11,1,3,0],["2025-03-13",546,70416,34,0,913,11,1,3,0],["2025-03-13",1333,70406,34,0,252,11,1,3,0],["2025-03-13",1333,70406,34,0,252,11,1,3,0],["2025-03-13",1333,70406,34,0,252,11,1,3,0],["2025-03-13",1333,70406,34,0,252,11,1,3,0],["2025-03-13",1333,70406,34,0,252,11,1,3,0],["2025-03-13",1775,70304,34,0,968,11,1,3,0],["2025-03-13",1775,70304,34,0,968,11,1,3,0],["2025-03-13",1366,70300,1,0,40,11,1,3,0],["2025-03-13",779,70200,34,0,969,11,1,3,0],["2025-03-13",1639,70000,1,0,20,11,1,1,0],["2025-03-13",74,70000,1,0,187,11,2,1,0],["2025-03-13",2619,70000,1,0,187,11,1,1,0],["2025-03-13",3835,70000,1,0,187,11,1,1,0],["2025-03-13",3837,70000,1,0,187,11,1,1,0],["2025-03-13",887,70000,1,0,187,11,1,1,0],["2025-03-13",2620,70000,1,0,187,11,1,1,0],["2025-03-13",986,70000,1,0,187,11,1,1,0],["2025-03-13",1184,70000,1,0,187,11,1,1,0],["2025-03-13",1281,70000,1,0,187,11,1,1,0],["2025-03-13",1284,70000,1,0,187,11,1,1,0],["2025-03-13",1331,70000,1,0,187,11,1,1,0],["2025-03-13",3845,70000,1,0,187,11,1,1,0],["2025-03-13",2625,70000,1,0,187,11,1,1,0],["2025-03-13",1662,70000,1,0,187,11,1,1,0],["2025-03-13",1678,70000,1,0,187,11,1,1,0],["2025-03-13",1761,70000,1,0,187,11,2,1,0],["2025-03-13",1769,70000,1,0,187,11,2,1,0],["2025-03-13",1565,69888,34,0,969,11,1,3,0],["2025-03-13",1303,69848,34,0,397,11,1,4,0],["2025-03-13",1303,69848,34,0,99,11,1,4,0],["2025-03-13",1122,69792,34,0,887,11,1,3,0],["2025-03-13",659,69386,34,0,902,11,1,3,0],["2025-03-13",1122,69384,34,0,902,11,1,3,0],["2025-03-13",1333,69329,34,0,252,11,1,3,0],["2025-03-13",1333,69329,34,0,252,11,1,3,0],["2025-03-13",777,69112,34,0,965,11,1,3,0],["2025-03-13",777,69112,34,0,965,11,1,3,0],["2025-03-13",1122,68952,34,0,968,11,1,3,0],["2025-03-13",825,68935,1,0,371,11,2,7,0],["2025-03-13",1781,68903,1,0,116,11,1,4,0],["2025-03-13",1781,68903,1,0,116,11,1,4,0],["2025-03-13",1781,68903,1,0,116,11,1,4,0],["2025-03-13",511,68553,34,0,933,11,1,3,0],["2025-03-13",511,68553,34,0,933,11,1,3,0],["2025-03-13",511,68553,34,0,933,11,1,3,0],["2025-03-13",546,68460,34,0,913,11,1,3,0],["2025-03-13",683,68400,34,0,933,11,1,3,0],["2025-03-13",1775,68025,34,0,908,11,1,3,0],["2025-03-13",1775,68025,34,0,908,11,1,3,0],["2025-03-13",4655,67921,44,0,95,11,1,4,0],["2025-03-13",4655,67921,44,0,95,11,1,4,0],["2025-03-13",1117,67808,34,0,907,11,1,3,0],["2025-03-13",200,67752,34,0,902,11,1,3,0],["2025-03-13",1122,67600,34,0,909,11,1,3,0],["2025-03-13",1122,67600,34,0,968,11,1,3,0],["2025-03-13",668,67424,34,0,887,11,1,3,0],["2025-03-13",825,67364,1,0,567,11,2,7,0],["2025-03-13",668,67057,34,0,887,11,1,3,0],["2025-03-13",1122,66924,34,0,33,11,1,4,0],["2025-03-13",1676,66924,34,0,933,11,1,3,0],["2025-03-13",875,66665,34,0,928,11,1,3,0],["2025-03-13",668,66665,34,0,908,11,1,3,0],["2025-03-13",1775,66248,34,0,873,11,1,3,0],["2025-03-13",1775,66248,34,0,909,11,1,3,0],["2025-03-13",1122,66248,34,0,968,11,1,3,0],["2025-03-13",1122,66248,34,0,970,11,1,3,0],["2025-03-13",668,66048,34,0,969,11,1,3,0],["2025-03-13",2509,66000,1,0,16,11,1,4,0],["2025-03-13",1738,65898,34,0,902,11,1,3,0],["2025-03-13",1122,65688,34,0,887,11,1,3,0],["2025-03-13",1122,65688,34,0,965,11,1,3,0],["2025-03-13",1122,65688,34,0,873,11,1,3,0],["2025-03-13",875,65572,34,0,933,11,1,3,0],["2025-03-13",875,65572,34,0,933,11,1,3,0],["2025-03-13",1565,65520,34,0,969,11,1,3,0],["2025-03-13",1122,65304,34,0,914,11,1,3,0],["2025-03-13",2296,65044,44,0,25,11,1,2,0],["2025-03-13",2296,65044,44,0,25,11,1,2,0],["2025-03-13",683,64896,34,0,970,11,1,3,0],["2025-03-13",1122,64896,34,0,913,11,1,3,0],["2025-03-13",668,64672,34,0,933,11,1,3,0],["2025-03-13",668,64672,34,0,933,11,1,3,0],["2025-03-13",1122,64624,34,0,908,11,1,3,0],["2025-03-13",200,64305,34,0,909,11,1,3,0],["2025-03-13",764,64060,34,0,933,11,1,3,0],["2025-03-13",546,63894,34,0,913,11,1,3,0],["2025-03-13",546,63894,34,0,913,11,1,3,0],["2025-03-13",1520,63840,34,0,933,11,1,3,0],["2025-03-13",1122,63828,34,0,970,11,1,3,0],["2025-03-13",1026,63500,34,0,873,11,1,3,0],["2025-03-13",1026,63500,34,0,873,11,1,3,0],["2025-03-13",1026,63500,34,0,873,11,1,3,0],["2025-03-13",200,63452,34,0,914,11,1,3,0],["2025-03-13",1914,63450,34,0,124,11,1,4,0],["2025-03-13",779,63180,34,0,911,11,1,3,0],["2025-03-13",1122,63056,34,0,909,11,1,3,0],["2025-03-13",1575,63000,1,0,8,11,1,4,0],["2025-03-13",1122,62951,34,0,965,11,1,3,0],["2025-03-13",1122,62951,34,0,965,11,1,3,0],["2025-03-13",4005,62949,34,0,1009,11,1,3,0],["2025-03-13",4005,62949,34,0,1009,11,1,3,0],["2025-03-13",875,62868,34,0,933,11,1,3,0],["2025-03-13",875,62868,34,0,933,11,1,3,0],["2025-03-13",200,62605,34,0,965,11,1,3,0],["2025-03-13",200,62584,34,0,914,11,1,3,0],["2025-03-13",1676,62192,34,0,913,11,1,3,0],["2025-03-13",1676,62192,34,0,913,11,1,3,0],["2025-03-13",1775,62192,34,0,913,11,1,3,0],["2025-03-13",200,62000,45,0,352,11,1,6,0],["2025-03-13",516,61977,47,0,318,11,1,18,0],["2025-03-13",516,61977,47,0,318,11,1,18,0],["2025-03-13",516,61977,47,0,318,11,1,18,0],["2025-03-13",516,61977,47,0,318,11,1,18,0],["2025-03-13",516,61977,47,0,318,11,1,18,0],["2025-03-13",516,61977,47,0,318,11,1,18,0],["2025-03-13",516,61977,47,0,318,11,1,18,0],["2025-03-13",516,61977,47,0,318,11,1,18,0],["2025-03-13",668,61903,34,0,969,11,1,3,0],["2025-03-13",875,61903,34,0,928,11,1,3,0],["2025-03-13",200,61903,34,0,914,11,1,3,0],["2025-03-13",1026,61720,34,0,873,11,1,3,0],["2025-03-13",1026,61720,34,0,873,11,1,3,0],["2025-03-13",683,61560,34,0,928,11,1,3,0],["2025-03-13",1122,61117,34,0,887,11,1,3,0],["2025-03-13",1122,61117,34,0,887,11,1,3,0],["2025-03-13",4674,60985,44,0,63,11,1,8,0],["2025-03-13",668,60898,34,0,887,11,1,3,0],["2025-03-13",1122,60840,34,0,933,11,1,3,0],["2025-03-13",2899,60840,34,0,933,11,1,3,0],["2025-03-13",2899,60840,34,0,933,11,1,3,0],["2025-03-13",2899,60840,34,0,933,11,1,3,0],["2025-03-13",825,60385,45,0,383,11,2,6,0],["2025-03-13",825,60385,45,0,383,11,2,6,0],["2025-03-13",1122,60216,34,0,887,11,1,3,0],["2025-03-13",1122,60216,34,0,887,11,1,3,0],["2025-03-13",4274,60000,44,0,197,11,1,4,0],["2025-03-13",2493,60000,1,0,606,11,1,7,0],["2025-03-13",1781,59680,1,0,8,11,1,4,0],["2025-03-13",190,59531,34,0,928,11,1,3,0],["2025-03-13",1377,59500,1,0,67,11,1,4,0],["2025-03-13",1122,59488,34,0,933,11,1,3,0],["2025-03-13",1122,59488,34,0,933,11,1,3,0],["2025-03-13",1676,59488,34,0,933,11,1,3,0],["2025-03-13",1676,59488,34,0,933,11,1,3,0],["2025-03-13",1264,59200,34,0,913,11,1,3,0],["2025-03-13",1264,59200,34,0,913,11,1,3,0],["2025-03-13",1122,58847,34,0,887,11,1,3,0],["2025-03-13",1122,58847,34,0,887,11,1,3,0],["2025-03-13",116,58750,34,0,124,11,1,4,0],["2025-03-13",1676,58136,34,0,909,11,1,3,0],["2025-03-13",1565,57840,34,0,965,11,1,3,0],["2025-03-13",1565,57840,34,0,969,11,1,3,0],["2025-03-13",1565,57840,34,0,969,11,1,3,0],["2025-03-13",1565,57840,34,0,969,11,1,3,0],["2025-03-13",1565,57840,34,0,969,11,1,3,0],["2025-03-13",1565,57840,34,0,969,11,1,3,0],["2025-03-13",1565,57840,34,0,969,11,1,3,0],["2025-03-13",1565,57840,34,0,907,11,1,3,0],["2025-03-13",1565,57840,34,0,907,11,1,3,0],["2025-03-13",1565,57840,34,0,907,11,1,3,0],["2025-03-13",1565,57840,34,0,902,11,1,3,0],["2025-03-13",1565,57840,34,0,902,11,1,3,0],["2025-03-13",1565,57840,34,0,914,11,1,3,0],["2025-03-13",1565,57840,34,0,914,11,1,3,0],["2025-03-13",668,57792,34,0,965,11,1,3,0],["2025-03-13",668,57792,34,0,969,11,1,3,0],["2025-03-13",194,57500,34,0,49,11,1,1,0],["2025-03-13",1262,57477,34,0,887,11,1,3,0],["2025-03-13",1775,57477,34,0,873,11,1,3,0],["2025-03-13",2361,57477,34,0,914,11,1,3,0],["2025-03-13",1122,57476,34,0,873,11,1,3,0],["2025-03-13",1775,57460,34,0,933,11,1,3,0],["2025-03-13",1775,57460,34,0,933,11,1,3,0],["2025-03-13",1122,57142,34,0,907,11,1,3,0],["2025-03-13",659,57141,34,0,887,11,1,3,0],["2025-03-13",1775,57141,34,0,911,11,1,3,0],["2025-03-13",1775,57141,34,0,911,11,1,3,0],["2025-03-13",1775,57141,34,0,908,11,1,3,0],["2025-03-13",1122,57140,34,0,907,11,1,3,0],["2025-03-13",1122,57140,34,0,907,11,1,3,0],["2025-03-13",1122,57140,34,0,907,11,1,3,0],["2025-03-13",1122,57140,34,0,908,11,1,3,0],["2025-03-13",200,57140,34,0,914,11,1,3,0],["2025-03-13",200,57140,34,0,914,11,1,3,0],["2025-03-13",1122,57140,34,0,914,11,1,3,0],["2025-03-13",1122,57140,34,0,914,11,1,3,0],["2025-03-13",1061,56784,34,0,933,11,1,3,0],["2025-03-13",1676,56784,34,0,933,11,1,3,0],["2025-03-13",1122,56784,34,0,909,11,1,3,0],["2025-03-13",2899,56784,34,0,909,11,1,3,0],["2025-03-13",1775,56784,34,0,909,11,1,3,0],["2025-03-13",1122,56784,34,0,968,11,1,3,0],["2025-03-13",1122,56784,34,0,970,11,1,3,0],["2025-03-13",1775,56784,34,0,970,11,1,3,0],["2025-03-13",1676,56784,34,0,913,11,1,3,0],["2025-03-13",2587,56500,44,0,134,11,2,4,0],["2025-03-13",1122,56461,34,0,907,11,1,3,0],["2025-03-13",825,56413,45,0,156,11,2,13,0],["2025-03-13",3925,56160,34,0,887,11,1,3,0],["2025-03-13",3925,56160,34,0,887,11,1,3,0],["2025-03-13",1565,56160,34,0,969,11,1,3,0],["2025-03-13",1565,56160,34,0,902,11,1,3,0],["2025-03-13",3198,56100,44,0,136,11,1,4,0],["2025-03-13",825,55799,44,0,146,11,2,12,0],["2025-03-13",1122,55782,34,0,933,11,1,3,0],["2025-03-13",1122,55781,34,0,914,11,1,3,0],["2025-03-13",1122,55781,34,0,914,11,1,3,0],["2025-03-13",1122,55781,34,0,914,11,1,3,0],["2025-03-13",875,55432,34,0,909,11,1,3,0],["2025-03-13",875,55432,34,0,909,11,1,3,0],["2025-03-13",1122,55423,34,0,873,11,1,3,0],["2025-03-13",1148,55375,34,0,397,11,1,4,0],["2025-03-13",1148,55375,34,0,99,11,1,4,0],["2025-03-13",825,55252,1,0,563,11,2,4,0],["2025-03-13",636,55200,34,0,24,11,1,4,0],["2025-03-13",1122,55099,34,0,902,11,1,3,0],["2025-03-13",296,55000,34,0,126,11,1,4,0],["2025-03-13",296,55000,34,0,126,11,1,4,0],["2025-03-13",1781,55000,1,0,8,11,1,4,0],["2025-03-13",546,54768,34,0,913,11,1,3,0],["2025-03-13",1565,54756,34,0,1009,11,1,3,0],["2025-03-13",1122,54756,34,0,970,11,1,3,0],["2025-03-13",1122,54740,34,0,887,11,1,3,0],["2025-03-13",511,54672,34,0,909,11,1,3,0],["2025-03-13",200,54672,34,0,909,11,1,3,0],["2025-03-13",1775,54420,34,0,928,11,1,3,0],["2025-03-13",1122,54420,34,0,908,11,1,3,0],["2025-03-13",1333,54124,34,0,252,11,1,3,0],["2025-03-13",1333,54124,34,0,252,11,1,3,0],["2025-03-13",1122,54080,34,0,909,11,1,3,0],["2025-03-13",1122,54080,34,0,909,11,1,3,0],["2025-03-13",168,54000,1,0,20,11,1,1,0],["2025-03-13",2713,54000,45,0,635,11,1,6,0],["2025-03-13",1264,53973,34,0,911,11,1,3,0],["2025-03-13",1264,53973,34,0,911,11,1,3,0],["2025-03-13",1122,53495,34,0,914,11,1,3,0],["2025-03-13",1122,53495,34,0,914,11,1,3,0],["2025-03-13",875,53404,34,0,933,11,1,3,0],["2025-03-13",1775,53372,34,0,873,11,1,3,0],["2025-03-13",4679,53200,45,0,355,11,1,6,0],["2025-03-13",875,53060,34,0,911,11,1,3,0],["2025-03-13",875,53060,34,0,911,11,1,3,0],["2025-03-13",1333,53060,34,0,252,11,1,3,0],["2025-03-13",1775,52379,34,0,907,11,1,3,0],["2025-03-13",1775,52379,34,0,902,11,1,3,0],["2025-03-13",825,52312,1,0,996,11,2,4,0],["2025-03-13",1781,52270,1,0,67,11,1,4,0],["2025-03-13",825,52214,45,0,209,11,2,9,0],["2025-03-13",1520,52160,34,0,909,11,1,3,0],["2025-03-13",546,52160,34,0,913,11,1,3,0],["2025-03-13",4294,51945,47,0,886,11,1,6,0],["2025-03-13",1122,51936,34,0,911,11,1,3,0],["2025-03-13",1122,51700,34,0,908,11,1,3,0],["2025-03-13",1303,51700,34,0,124,11,1,4,0],["2025-03-13",668,51699,34,0,907,11,1,3,0],["2025-03-13",677,51650,34,0,902,11,1,3,0],["2025-03-13",677,51650,34,0,902,11,1,3,0],["2025-03-13",4677,51000,1,0,605,11,1,4,0],["2025-03-13",4677,51000,1,0,605,11,1,4,0],["2025-03-13",200,50875,34,0,902,11,1,3,0],["2025-03-13",546,50856,34,0,913,11,1,3,0],["2025-03-13",546,50856,34,0,913,11,1,3,0],["2025-03-13",1122,50404,34,0,933,11,1,3,0],["2025-03-13",1738,50358,34,0,902,11,1,3,0],["2025-03-13",1775,50339,34,0,909,11,1,3,0],["2025-03-13",1122,50024,34,0,970,11,1,3,0],["2025-03-13",1122,50024,34,0,970,11,1,3,0],["2025-03-13",2899,50024,34,0,970,11,1,3,0],["2025-03-13",2899,50024,34,0,970,11,1,3,0],["2025-03-11",1761,39495800,1,0,186,11,2,1,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",401,21774565,47,0,268,11,1,6,0],["2025-03-11",14,19022220,34,0,907,11,1,3,0],["2025-03-11",14,19022220,34,0,907,11,1,3,0],["2025-03-11",14,19022220,34,0,907,11,1,3,0],["2025-03-11",14,19022220,34,0,873,11,1,3,0],["2025-03-11",14,19022220,34,0,873,11,1,3,0],["2025-03-11",14,19022220,34,0,873,11,1,3,0],["2025-03-11",14,19022220,34,0,933,11,1,3,0],["2025-03-11",14,19022220,34,0,968,11,1,3,0],["2025-03-11",200,19022220,34,0,928,11,1,3,0],["2025-03-11",14,19022220,34,0,913,11,1,3,0],["2025-03-11",14,19022220,34,0,913,11,1,3,0],["2025-03-11",14,19022220,34,0,913,11,1,3,0],["2025-03-11",14,19022220,34,0,913,11,1,3,0],["2025-03-11",14,19022220,34,0,913,11,1,3,0],["2025-03-11",14,19022220,34,0,913,11,1,3,0],["2025-03-11",14,19022220,34,0,914,11,1,3,0],["2025-03-11",14,19022220,1,0,16,11,1,4,0],["2025-03-11",14,19022220,1,0,16,11,1,4,0],["2025-03-11",14,19022220,1,0,16,11,1,4,0],["2025-03-11",14,19022220,1,0,16,11,1,4,0],["2025-03-11",14,19022220,1,0,8,11,1,4,0],["2025-03-11",14,19022220,1,0,8,11,1,4,0],["2025-03-11",14,19022220,1,0,8,11,1,4,0],["2025-03-11",14,19022220,1,0,8,11,1,4,0],["2025-03-11",14,19022220,1,0,8,11,1,4,0],["2025-03-11",14,19022220,45,0,429,11,1,6,0],["2025-03-11",14,19022220,45,0,303,11,1,6,0],["2025-03-11",14,19022220,45,0,303,11,1,6,0],["2025-03-11",14,19022220,45,0,1,11,1,6,0],["2025-03-11",14,19022220,45,0,1,11,1,6,0],["2025-03-11",14,19022220,45,0,9,11,1,6,0],["2025-03-11",14,19022220,45,0,18,11,1,6,0],["2025-03-11",14,19022220,45,0,18,11,1,6,0],["2025-03-11",14,19022220,45,0,18,11,1,6,0],["2025-03-11",14,19022220,45,0,18,11,1,6,0],["2025-03-11",14,19022220,45,0,18,11,1,6,0],["2025-03-11",14,19022220,45,0,18,11,1,6,0],["2025-03-11",14,19022220,45,0,18,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,2,11,1,6,0],["2025-03-11",14,19022220,45,0,10,11,1,6,0],["2025-03-11",14,19022220,45,0,307,11,1,6,0],["2025-03-11",14,19022220,45,0,307,11,1,6,0],["2025-03-11",14,19022220,45,0,307,11,1,6,0],["2025-03-11",14,19022220,45,0,307,11,1,6,0],["2025-03-11",14,19022220,45,0,307,11,1,6,0],["2025-03-11",14,19022220,45,0,307,11,1,6,0],["2025-03-11",14,19022220,45,0,19,11,1,6,0],["2025-03-11",14,19022220,45,0,19,11,1,6,0],["2025-03-11",14,19022220,45,0,19,11,1,6,0],["2025-03-11",14,19022220,45,0,19,11,1,6,0],["2025-03-11",14,19022220,45,0,19,11,1,6,0],["2025-03-11",14,19022220,45,0,19,11,1,6,0],["2025-03-11",14,19022220,45,0,19,11,1,6,0],["2025-03-11",14,19022220,45,0,19,11,1,6,0],["2025-03-11",14,19022220,45,0,476,11,1,6,0],["2025-03-11",14,19022220,45,0,476,11,1,6,0],["2025-03-11",14,19022220,45,0,476,11,1,6,0],["2025-03-11",14,19022220,45,0,476,11,1,6,0],["2025-03-11",14,19022220,45,0,476,11,1,6,0],["2025-03-11",14,19022220,45,0,476,11,1,6,0],["2025-03-11",14,19022220,45,0,21,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,3,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,7,11,1,6,0],["2025-03-11",14,19022220,45,0,313,11,1,6,0],["2025-03-11",14,19022220,45,0,313,11,1,6,0],["2025-03-11",14,19022220,45,0,876,11,1,6,0],["2025-03-11",14,19022220,45,0,355,11,1,6,0],["2025-03-11",14,19022220,45,0,355,11,1,6,0],["2025-03-11",14,19022220,45,0,355,11,1,6,0],["2025-03-11",14,19022220,45,0,355,11,1,6,0],["2025-03-11",14,19022220,45,0,355,11,1,6,0],["2025-03-11",14,19022220,45,0,355,11,1,6,0],["2025-03-11",14,19022220,45,0,355,11,1,6,0],["2025-03-11",14,19022220,45,0,431,11,1,6,0],["2025-03-11",14,19022220,45,0,431,11,1,6,0],["2025-03-11",14,19022220,45,0,431,11,1,6,0],["2025-03-11",14,19022220,45,0,431,11,1,6,0],["2025-03-11",14,19022220,45,0,693,11,1,6,0],["2025-03-11",14,19022220,45,0,17,11,1,6,0],["2025-03-11",14,19022220,45,0,17,11,1,6,0],["2025-03-11",14,19022220,45,0,17,11,1,6,0],["2025-03-11",402,18309800,34,0,979,11,1,3,0],["2025-03-11",402,18309800,34,0,979,11,1,3,0],["2025-03-11",402,18309800,34,0,979,11,1,3,0],["2025-03-11",402,18309800,34,0,979,11,1,3,0],["2025-03-11",1098,17307685,34,0,887,11,1,3,0],["2025-03-11",200,17307685,34,0,965,11,1,3,0],["2025-03-11",1098,17307685,34,0,969,11,1,3,0],["2025-03-11",1098,17307685,34,0,969,11,1,3,0],["2025-03-11",1098,17307685,34,0,969,11,1,3,0],["2025-03-11",1098,17307685,34,0,969,11,1,3,0],["2025-03-11",200,17307685,34,0,973,11,1,3,0],["2025-03-11",200,17307685,34,0,973,11,1,3,0],["2025-03-11",1098,17307685,34,0,907,11,1,3,0],["2025-03-11",1098,17307685,34,0,907,11,1,3,0],["2025-03-11",1098,17307685,34,0,907,11,1,3,0],["2025-03-11",1098,17307685,34,0,907,11,1,3,0],["2025-03-11",1098,17307685,34,0,902,11,1,3,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,16,11,1,4,0],["2025-03-11",1098,17307685,1,0,8,11,1,4,0],["2025-03-11",1098,17307685,1,0,8,11,1,4,0],["2025-03-11",1098,17307685,1,0,8,11,1,4,0],["2025-03-11",1098,17307685,1,0,8,11,1,4,0],["2025-03-11",1098,17307685,1,0,8,11,1,4,0],["2025-03-11",1098,17307685,1,0,8,11,1,4,0],["2025-03-11",1098,17307685,1,0,8,11,1,4,0],["2025-03-11",1098,17307685,1,0,8,11,1,4,0],["2025-03-11",1098,17307685,1,0,8,11,1,4,0],["2025-03-11",1098,17307685,45,0,429,11,1,6,0],["2025-03-11",1098,17307685,45,0,303,11,1,6,0],["2025-03-11",1098,17307685,45,0,303,11,1,6,0],["2025-03-11",1098,17307685,45,0,303,11,1,6,0],["2025-03-11",1098,17307685,45,0,1,11,1,6,0],["2025-03-11",1098,17307685,45,0,1,11,1,6,0],["2025-03-11",1098,17307685,45,0,1,11,1,6,0],["2025-03-11",1098,17307685,45,0,1,11,1,6,0],["2025-03-11",1098,17307685,45,0,1,11,1,6,0],["2025-03-11",1098,17307685,45,0,9,11,1,6,0],["2025-03-11",1098,17307685,45,0,9,11,1,6,0],["2025-03-11",1098,17307685,45,0,9,11,1,6,0],["2025-03-11",1098,17307685,45,0,9,11,1,6,0],["2025-03-11",1098,17307685,45,0,9,11,1,6,0],["2025-03-11",1098,17307685,45,0,18,11,1,6,0],["2025-03-11",1098,17307685,45,0,18,11,1,6,0],["2025-03-11",1098,17307685,45,0,18,11,1,6,0],["2025-03-11",1098,17307685,45,0,18,11,1,6,0],["2025-03-11",1098,17307685,45,0,18,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,2,11,1,6,0],["2025-03-11",1098,17307685,45,0,307,11,1,6,0],["2025-03-11",1098,17307685,45,0,307,11,1,6,0],["2025-03-11",1098,17307685,45,0,307,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,19,11,1,6,0],["2025-03-11",1098,17307685,45,0,708,11,1,6,0],["2025-03-11",1098,17307685,45,0,708,11,1,6,0],["2025-03-11",1098,17307685,45,0,476,11,1,6,0],["2025-03-11",1098,17307685,45,0,476,11,1,6,0],["2025-03-11",1098,17307685,45,0,476,11,1,6,0],["2025-03-11",1098,17307685,45,0,476,11,1,6,0],["2025-03-11",1098,17307685,45,0,21,11,1,6,0],["2025-03-11",1098,17307685,45,0,21,11,1,6,0],["2025-03-11",1098,17307685,45,0,3,11,1,6,0],["2025-03-11",1098,17307685,45,0,3,11,1,6,0],["2025-03-11",1098,17307685,45,0,3,11,1,6,0],["2025-03-11",1098,17307685,45,0,3,11,1,6,0],["2025-03-11",1098,17307685,45,0,3,11,1,6,0],["2025-03-11",1098,17307685,45,0,3,11,1,6,0],["2025-03-11",1098,17307685,45,0,3,11,1,6,0],["2025-03-11",1098,17307685,45,0,3,11,1,6,0],["2025-03-11",1098,17307685,45,0,7,11,1,6,0],["2025-03-11",1098,17307685,45,0,7,11,1,6,0],["2025-03-11",1098,17307685,45,0,7,11,1,6,0],["2025-03-11",1098,17307685,45,0,7,11,1,6,0],["2025-03-11",1098,17307685,45,0,7,11,1,6,0],["2025-03-11",1098,17307685,45,0,7,11,1,6,0],["2025-03-11",1098,17307685,45,0,313,11,1,6,0],["2025-03-11",1098,17307685,45,0,313,11,1,6,0],["2025-03-11",1098,17307685,45,0,313,11,1,6,0],["2025-03-11",1098,17307685,45,0,313,11,1,6,0],["2025-03-11",1098,17307685,45,0,430,11,1,6,0],["2025-03-11",1098,17307685,45,0,430,11,1,6,0],["2025-03-11",1098,17307685,45,0,876,11,1,6,0],["2025-03-11",1098,17307685,45,0,697,11,1,6,0],["2025-03-11",1098,17307685,45,0,355,11,1,6,0],["2025-03-11",1098,17307685,45,0,355,11,1,6,0],["2025-03-11",1098,17307685,45,0,355,11,1,6,0],["2025-03-11",1098,17307685,45,0,355,11,1,6,0],["2025-03-11",1098,17307685,45,0,431,11,1,6,0],["2025-03-11",1098,17307685,45,0,431,11,1,6,0],["2025-03-11",1098,17307685,45,0,431,11,1,6,0],["2025-03-11",1098,17307685,45,0,693,11,1,6,0],["2025-03-11",1098,17307685,45,0,17,11,1,6,0],["2025-03-11",1098,17307685,45,0,17,11,1,6,0],["2025-03-11",1098,17307685,45,0,17,11,1,6,0],["2025-03-11",1098,17307685,45,0,17,11,1,6,0],["2025-03-11",1098,17307685,45,0,912,11,1,6,0],["2025-03-11",1098,17307685,45,0,658,11,1,6,0],["2025-03-11",1098,17307685,45,0,923,11,1,6,0],["2025-03-11",1098,17307685,45,0,923,11,1,6,0],["2025-03-11",402,14184196,34,0,289,11,1,3,0],["2025-03-11",1418,13824961,1,0,409,11,1,4,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",401,12757450,47,0,267,11,1,6,0],["2025-03-11",4461,11518082,45,0,1001,11,2,6,0],["2025-03-11",4461,11518082,45,0,1001,11,2,6,0],["2025-03-11",401,9686405,47,0,273,11,1,6,0],["2025-03-11",401,9686405,47,0,273,11,1,6,0],["2025-03-11",401,9686405,47,0,273,11,1,6,0],["2025-03-11",401,9686405,47,0,273,11,1,6,0],["2025-03-11",401,9686405,47,0,273,11,1,6,0],["2025-03-11",401,9686405,47,0,273,11,1,6,0],["2025-03-11",401,9686405,47,0,273,11,1,6,0],["2025-03-11",401,9686405,47,0,273,11,1,6,0],["2025-03-11",401,9686405,47,0,273,11,1,6,0],["2025-03-11",401,9686405,47,0,273,11,1,6,0],["2025-03-11",3978,9375000,44,0,386,11,1,4,0],["2025-03-11",3978,9375000,44,0,386,11,1,4,0],["2025-03-11",3978,9375000,44,0,386,11,1,4,0],["2025-03-11",3978,9375000,44,0,386,11,1,4,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,9121388,47,0,267,11,1,6,0],["2025-03-11",401,8459430,44,0,134,11,1,4,0],["2025-03-11",401,8459430,44,0,134,11,1,4,0],["2025-03-11",401,7409998,47,0,287,11,1,13,0],["2025-03-11",2542,6560922,44,0,134,11,1,4,0],["2025-03-11",2542,6560922,44,0,134,11,1,4,0],["2025-03-11",403,6546000,44,0,386,11,1,4,0],["2025-03-11",546,6320224,34,0,909,11,1,3,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",401,5452559,47,0,274,11,1,6,0],["2025-03-11",2542,4845021,44,0,134,11,1,4,0],["2025-03-11",2542,4845021,44,0,134,11,1,4,0],["2025-03-11",4018,4556947,44,0,23,11,1,4,0],["2025-03-11",4018,4556947,44,0,23,11,1,4,0],["2025-03-11",401,4479950,44,0,86,11,1,9,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",401,4130315,47,0,535,11,1,6,0],["2025-03-11",36,4013767,1,0,149,11,1,4,0],["2025-03-11",36,4013767,1,0,149,11,1,4,0],["2025-03-11",36,4013767,1,0,149,11,1,4,0],["2025-03-11",36,4013767,1,0,149,11,1,4,0],["2025-03-11",445,3986250,34,0,909,11,1,3,0],["2025-03-11",445,3986250,34,0,909,11,1,3,0],["2025-03-11",445,3986250,34,0,911,11,1,3,0],["2025-03-11",200,3986250,34,0,928,11,1,3,0],["2025-03-11",445,3986250,45,0,18,11,1,6,0],["2025-03-11",445,3986250,45,0,2,11,1,6,0],["2025-03-11",445,3986250,45,0,2,11,1,6,0],["2025-03-11",445,3986250,45,0,19,11,1,6,0],["2025-03-11",445,3986250,45,0,19,11,1,6,0],["2025-03-11",445,3986250,45,0,3,11,1,6,0],["2025-03-11",445,3986250,45,0,7,11,1,6,0],["2025-03-11",445,3986250,45,0,7,11,1,6,0],["2025-03-11",445,3986250,45,0,7,11,1,6,0],["2025-03-11",445,3986250,45,0,7,11,1,6,0],["2025-03-11",445,3986250,45,0,7,11,1,6,0],["2025-03-11",445,3986250,45,0,7,11,1,6,0],["2025-03-11",445,3986250,45,0,917,11,1,6,0],["2025-03-11",445,3986250,45,0,355,11,1,6,0],["2025-03-11",445,3986250,45,0,923,11,1,6,0],["2025-03-11",401,3937500,44,0,86,11,1,9,0],["2025-03-11",401,3844384,47,0,273,11,1,6,0],["2025-03-11",401,3844384,47,0,273,11,1,6,0],["2025-03-11",401,3844384,47,0,273,11,1,6,0],["2025-03-11",401,3844384,47,0,273,11,1,6,0],["2025-03-11",401,3844384,47,0,273,11,1,6,0],["2025-03-11",401,3844384,47,0,273,11,1,6,0],["2025-03-11",200,3810300,34,0,965,11,1,3,0],["2025-03-11",200,3810300,34,0,965,11,1,3,0],["2025-03-11",200,3810300,34,0,965,11,1,3,0],["2025-03-11",17,3810300,34,0,907,11,1,3,0],["2025-03-11",17,3810300,34,0,907,11,1,3,0],["2025-03-11",200,3810300,34,0,928,11,1,3,0],["2025-03-11",200,3810300,34,0,928,11,1,3,0],["2025-03-11",200,3810300,34,0,928,11,1,3,0],["2025-03-11",17,3810300,1,0,16,11,1,4,0],["2025-03-11",17,3810300,1,0,16,11,1,4,0],["2025-03-11",17,3810300,1,0,8,11,1,4,0],["2025-03-11",17,3810300,1,0,8,11,1,4,0],["2025-03-11",17,3810300,1,0,8,11,1,4,0],["2025-03-11",17,3810300,1,0,8,11,1,4,0],["2025-03-11",17,3810300,1,0,8,11,1,4,0],["2025-03-11",17,3810300,1,0,8,11,1,4,0],["2025-03-11",17,3810300,45,0,429,11,1,6,0],["2025-03-11",17,3810300,45,0,1,11,1,6,0],["2025-03-11",17,3810300,45,0,9,11,1,6,0],["2025-03-11",17,3810300,45,0,9,11,1,6,0],["2025-03-11",17,3810300,45,0,18,11,1,6,0],["2025-03-11",17,3810300,45,0,18,11,1,6,0],["2025-03-11",17,3810300,45,0,18,11,1,6,0],["2025-03-11",17,3810300,45,0,2,11,1,6,0],["2025-03-11",17,3810300,45,0,2,11,1,6,0],["2025-03-11",17,3810300,45,0,2,11,1,6,0],["2025-03-11",17,3810300,45,0,2,11,1,6,0],["2025-03-11",17,3810300,45,0,307,11,1,6,0],["2025-03-11",17,3810300,45,0,19,11,1,6,0],["2025-03-11",17,3810300,45,0,3,11,1,6,0],["2025-03-11",17,3810300,45,0,7,11,1,6,0],["2025-03-11",17,3810300,45,0,313,11,1,6,0],["2025-03-11",17,3810300,45,0,313,11,1,6,0],["2025-03-11",17,3810300,45,0,924,11,1,6,0],["2025-03-11",17,3810300,45,0,355,11,1,6,0],["2025-03-11",2542,3774526,44,0,134,11,1,4,0],["2025-03-11",2542,3774526,44,0,134,11,1,4,0],["2025-03-11",112,3764286,1,0,42,11,1,4,0],["2025-03-11",1292,3744625,34,0,110,11,1,4,0],["2025-03-11",1292,3744625,34,0,110,11,1,4,0],["2025-03-11",2542,3714880,44,0,134,11,1,4,0],["2025-03-11",2542,3714880,44,0,134,11,1,4,0],["2025-03-11",401,3647479,47,0,261,11,1,6,0],["2025-03-11",401,3647479,47,0,261,11,1,6,0],["2025-03-11",4696,3611000,45,0,1002,11,1,6,0],["2025-03-11",833,3567034,45,0,39,11,1,6,0],["2025-03-11",833,3567034,45,0,39,11,1,6,0],["2025-03-11",833,3567034,45,0,39,11,1,6,0],["2025-03-11",833,3567034,45,0,39,11,1,6,0],["2025-03-11",833,3567034,45,0,39,11,1,6,0],["2025-03-11",833,3567034,45,0,39,11,1,6,0],["2025-03-11",833,3567034,45,0,39,11,1,6,0],["2025-03-11",833,3567034,45,0,39,11,1,6,0],["2025-03-11",833,3567034,45,0,39,11,1,6,0],["2025-03-11",4692,3564833,45,0,1002,11,1,6,0],["2025-03-11",4692,3564833,45,0,1002,11,1,6,0],["2025-03-11",4694,3540572,45,0,1002,11,1,6,0],["2025-03-11",4691,3498303,45,0,1012,11,1,6,0],["2025-03-11",371,3471700,45,0,183,11,1,6,0],["2025-03-11",371,3471700,45,0,183,11,1,6,0],["2025-03-11",371,3471700,45,0,183,11,1,6,0],["2025-03-11",371,3471700,45,0,183,11,1,6,0],["2025-03-11",371,3471700,45,0,183,11,1,6,0],["2025-03-11",200,3431500,34,0,965,11,1,3,0],["2025-03-11",357,3431500,34,0,902,11,1,3,0],["2025-03-11",357,3431500,1,0,8,11,1,4,0],["2025-03-11",357,3431500,1,0,8,11,1,4,0],["2025-03-11",357,3431500,1,0,8,11,1,4,0],["2025-03-11",357,3431500,45,0,303,11,1,6,0],["2025-03-11",357,3431500,45,0,9,11,1,6,0],["2025-03-11",357,3431500,45,0,2,11,1,6,0],["2025-03-11",357,3431500,45,0,2,11,1,6,0],["2025-03-11",357,3431500,45,0,2,11,1,6,0],["2025-03-11",357,3431500,45,0,2,11,1,6,0],["2025-03-11",357,3431500,45,0,2,11,1,6,0],["2025-03-11",357,3431500,45,0,2,11,1,6,0],["2025-03-11",357,3431500,45,0,307,11,1,6,0],["2025-03-11",357,3431500,45,0,307,11,1,6,0],["2025-03-11",357,3431500,45,0,307,11,1,6,0],["2025-03-11",357,3431500,45,0,307,11,1,6,0],["2025-03-11",357,3431500,45,0,19,11,1,6,0],["2025-03-11",357,3431500,45,0,19,11,1,6,0],["2025-03-11",357,3431500,45,0,3,11,1,6,0],["2025-03-11",357,3431500,45,0,3,11,1,6,0],["2025-03-11",357,3431500,45,0,3,11,1,6,0],["2025-03-11",357,3431500,45,0,430,11,1,6,0],["2025-03-11",357,3431500,45,0,355,11,1,6,0],["2025-03-11",357,3431500,45,0,355,11,1,6,0],["2025-03-11",357,3431500,45,0,355,11,1,6,0],["2025-03-11",357,3431500,45,0,355,11,1,6,0],["2025-03-11",357,3431500,45,0,431,11,1,6,0],["2025-03-11",357,3431500,45,0,431,11,1,6,0],["2025-03-11",357,3431500,45,0,17,11,1,6,0],["2025-03-11",357,3431500,45,0,923,11,1,6,0],["2025-03-11",993,3314882,47,0,94,11,1,6,0],["2025-03-11",156,3219963,44,0,117,11,5,12,0],["2025-03-11",156,3219963,44,0,117,11,5,12,0],["2025-03-11",36,3121425,1,0,149,11,1,4,0],["2025-03-11",36,3121425,1,0,149,11,1,4,0],["2025-03-11",36,3121425,1,0,149,11,1,4,0],["2025-03-11",36,3121425,1,0,149,11,1,4,0],["2025-03-11",36,3121425,1,0,149,11,1,4,0],["2025-03-11",36,3121425,1,0,149,11,1,4,0],["2025-03-11",36,3121418,1,0,149,11,1,4,0],["2025-03-11",401,3046904,44,0,111,11,1,12,0],["2025-03-11",401,3001922,47,0,282,11,1,6,0],["2025-03-11",761,2993335,34,0,887,11,1,3,0],["2025-03-11",761,2993335,34,0,907,11,1,3,0],["2025-03-11",761,2993335,34,0,907,11,1,3,0],["2025-03-11",761,2993335,45,0,303,11,1,6,0],["2025-03-11",761,2993335,45,0,2,11,1,6,0],["2025-03-11",761,2993335,45,0,2,11,1,6,0],["2025-03-11",761,2993335,45,0,307,11,1,6,0],["2025-03-11",761,2993335,45,0,19,11,1,6,0],["2025-03-11",761,2993335,45,0,3,11,1,6,0],["2025-03-11",761,2993335,45,0,7,11,1,6,0],["2025-03-11",761,2993335,45,0,7,11,1,6,0],["2025-03-11",761,2993335,45,0,7,11,1,6,0],["2025-03-11",761,2993335,45,0,7,11,1,6,0],["2025-03-11",761,2993335,45,0,7,11,1,6,0],["2025-03-11",761,2993335,45,0,7,11,1,6,0],["2025-03-11",761,2993335,45,0,355,11,1,6,0],["2025-03-11",380,2975612,1,0,74,11,1,1,0],["2025-03-11",1292,2906976,34,0,110,11,1,4,0],["2025-03-11",1292,2906976,34,0,110,11,1,4,0],["2025-03-11",1292,2906976,34,0,110,11,1,4,0],["2025-03-11",1292,2883412,34,0,110,11,1,4,0],["2025-03-11",1292,2883412,34,0,110,11,1,4,0],["2025-03-11",1292,2883412,34,0,110,11,1,4,0],["2025-03-11",1292,2883412,34,0,110,11,1,4,0],["2025-03-11",1292,2883412,34,0,110,11,1,4,0],["2025-03-11",1292,2883412,34,0,110,11,1,4,0],["2025-03-11",401,2874375,47,0,269,11,1,6,0],["2025-03-11",402,2838700,34,0,979,11,1,3,0],["2025-03-11",402,2838700,34,0,979,11,1,3,0],["2025-03-11",402,2838700,34,0,979,11,1,3,0],["2025-03-11",402,2838700,34,0,979,11,1,3,0],["2025-03-11",1245,2758857,34,0,1009,11,1,3,0],["2025-03-11",936,2728886,1,0,42,11,1,4,0],["2025-03-11",401,2696237,47,0,84,11,1,6,0],["2025-03-11",401,2696237,47,0,84,11,1,6,0],["2025-03-11",401,2696237,47,0,84,11,1,6,0],["2025-03-11",401,2696237,47,0,84,11,1,6,0],["2025-03-11",401,2696237,47,0,84,11,1,6,0],["2025-03-11",36,2674549,1,0,149,11,1,4,0],["2025-03-11",36,2674549,1,0,149,11,1,4,0],["2025-03-11",36,2674549,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",36,2674543,1,0,149,11,1,4,0],["2025-03-11",371,2652350,45,0,183,11,1,6,0],["2025-03-11",371,2652350,45,0,183,11,1,6,0],["2025-03-11",371,2652350,45,0,183,11,1,6,0],["2025-03-11",371,2652350,45,0,183,11,1,6,0],["2025-03-11",371,2652350,45,0,183,11,1,6,0],["2025-03-11",371,2652350,45,0,183,11,1,6,0],["2025-03-11",371,2652350,45,0,183,11,1,6,0],["2025-03-11",371,2652350,45,0,183,11,1,6,0],["2025-03-11",371,2652350,45,0,183,11,1,6,0],["2025-03-11",401,2618865,44,0,134,11,1,4,0],["2025-03-11",372,2579143,34,0,965,11,1,3,0],["2025-03-11",992,2569252,44,0,25,11,1,2,0],["2025-03-11",992,2569252,44,0,25,11,1,2,0],["2025-03-11",401,2527606,47,0,287,11,1,13,0],["2025-03-11",36,2510667,1,0,149,11,1,4,0],["2025-03-11",36,2510667,1,0,149,11,1,4,0],["2025-03-11",36,2510667,1,0,149,11,1,4,0],["2025-03-11",36,2510667,1,0,149,11,1,4,0],["2025-03-11",1572,2487993,44,0,25,11,1,2,0],["2025-03-11",1572,2487993,44,0,25,11,1,2,0],["2025-03-11",1572,2487993,44,0,25,11,1,2,0],["2025-03-11",1174,2461074,1,0,16,11,1,4,0],["2025-03-11",1174,2461074,1,0,8,11,1,4,0],["2025-03-11",1174,2461074,45,0,303,11,1,6,0],["2025-03-11",1174,2461074,45,0,303,11,1,6,0],["2025-03-11",1174,2461074,45,0,303,11,1,6,0],["2025-03-11",1174,2461074,45,0,1,11,1,6,0],["2025-03-11",1174,2461074,45,0,1,11,1,6,0],["2025-03-11",1174,2461074,45,0,9,11,1,6,0],["2025-03-11",1174,2461074,45,0,9,11,1,6,0],["2025-03-11",1174,2461074,45,0,9,11,1,6,0],["2025-03-11",1174,2461074,45,0,18,11,1,6,0],["2025-03-11",1174,2461074,45,0,18,11,1,6,0],["2025-03-11",1174,2461074,45,0,18,11,1,6,0],["2025-03-11",1174,2461074,45,0,18,11,1,6,0],["2025-03-11",1174,2461074,45,0,18,11,1,6,0],["2025-03-11",1174,2461074,45,0,18,11,1,6,0],["2025-03-11",1174,2461074,45,0,18,11,1,6,0],["2025-03-11",1174,2461074,45,0,18,11,1,6,0],["2025-03-11",1174,2461074,45,0,10,11,1,6,0],["2025-03-11",1174,2461074,45,0,19,11,1,6,0],["2025-03-11",1174,2461074,45,0,19,11,1,6,0],["2025-03-11",1174,2461074,45,0,19,11,1,6,0],["2025-03-11",1174,2461074,45,0,708,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,21,11,1,6,0],["2025-03-11",1174,2461074,45,0,3,11,1,6,0],["2025-03-11",1174,2461074,45,0,3,11,1,6,0],["2025-03-11",1174,2461074,45,0,3,11,1,6,0],["2025-03-11",1174,2461074,45,0,313,11,1,6,0],["2025-03-11",1174,2461074,45,0,313,11,1,6,0],["2025-03-11",1174,2461074,45,0,313,11,1,6,0],["2025-03-11",1174,2461074,45,0,313,11,1,6,0],["2025-03-11",1174,2461074,45,0,313,11,1,6,0],["2025-03-11",1174,2461074,45,0,313,11,1,6,0],["2025-03-11",1174,2461074,45,0,313,11,1,6,0],["2025-03-11",1174,2461074,45,0,313,11,1,6,0],["2025-03-11",1174,2461074,45,0,917,11,1,6,0],["2025-03-11",1174,2461074,45,0,917,11,1,6,0],["2025-03-11",1174,2461074,45,0,917,11,1,6,0],["2025-03-11",1174,2461074,45,0,876,11,1,6,0],["2025-03-11",1174,2461074,45,0,876,11,1,6,0],["2025-03-11",1174,2461074,45,0,876,11,1,6,0],["2025-03-11",1174,2461074,45,0,697,11,1,6,0],["2025-03-11",1174,2461074,45,0,697,11,1,6,0],["2025-03-11",1174,2461074,45,0,355,11,1,6,0],["2025-03-11",1174,2461074,45,0,355,11,1,6,0],["2025-03-11",1174,2461074,45,0,355,11,1,6,0],["2025-03-11",1174,2461074,45,0,355,11,1,6,0],["2025-03-11",1174,2461074,45,0,355,11,1,6,0],["2025-03-11",1174,2461074,45,0,355,11,1,6,0],["2025-03-11",1174,2461074,45,0,355,11,1,6,0],["2025-03-11",1174,2461074,45,0,355,11,1,6,0],["2025-03-11",1174,2461074,45,0,355,11,1,6,0],["2025-03-11",1174,2461074,45,0,17,11,1,6,0],["2025-03-11",1174,2461074,45,0,17,11,1,6,0],["2025-03-11",1174,2461074,45,0,17,11,1,6,0],["2025-03-11",1174,2461074,45,0,17,11,1,6,0],["2025-03-11",1174,2461074,45,0,17,11,1,6,0],["2025-03-11",1174,2461074,45,0,17,11,1,6,0],["2025-03-11",1174,2461074,45,0,17,11,1,6,0],["2025-03-11",1174,2461074,45,0,17,11,1,6,0],["2025-03-11",4693,2443632,45,0,1002,11,1,6,0],["2025-03-11",4693,2443632,45,0,1002,11,1,6,0],["2025-03-11",4693,2443632,45,0,1008,11,1,6,0],["2025-03-11",1263,2433428,34,0,887,11,1,3,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2431564,45,0,224,11,1,6,0],["2025-03-11",401,2415294,44,0,134,11,1,4,0],["2025-03-11",401,2391452,45,0,244,11,1,17,0],["2025-03-11",402,2380000,34,0,1042,11,1,4,0],["2025-03-11",341,2369460,44,0,25,11,1,2,0],["2025-03-11",1543,2359518,34,0,110,11,1,4,0],["2025-03-11",1543,2359518,34,0,110,11,1,4,0],["2025-03-11",1543,2358720,34,0,908,11,1,3,0],["2025-03-11",1543,2358720,34,0,908,11,1,3,0],["2025-03-11",12,2335000,34,0,968,11,1,3,0],["2025-03-11",12,2335000,34,0,970,11,1,3,0],["2025-03-11",12,2335000,34,0,970,11,1,3,0],["2025-03-11",12,2335000,34,0,970,11,1,3,0],["2025-03-11",12,2335000,45,0,1,11,1,6,0],["2025-03-11",12,2335000,45,0,1,11,1,6,0],["2025-03-11",12,2335000,45,0,9,11,1,6,0],["2025-03-11",12,2335000,45,0,9,11,1,6,0],["2025-03-11",12,2335000,45,0,18,11,1,6,0],["2025-03-11",12,2335000,45,0,2,11,1,6,0],["2025-03-11",12,2335000,45,0,2,11,1,6,0],["2025-03-11",12,2335000,45,0,307,11,1,6,0],["2025-03-11",12,2335000,45,0,307,11,1,6,0],["2025-03-11",12,2335000,45,0,307,11,1,6,0],["2025-03-11",12,2335000,45,0,19,11,1,6,0],["2025-03-11",12,2335000,45,0,19,11,1,6,0],["2025-03-11",12,2335000,45,0,19,11,1,6,0],["2025-03-11",12,2335000,45,0,476,11,1,6,0],["2025-03-11",12,2335000,45,0,313,11,1,6,0],["2025-03-11",12,2335000,45,0,313,11,1,6,0],["2025-03-11",12,2335000,45,0,430,11,1,6,0],["2025-03-11",12,2335000,45,0,430,11,1,6,0],["2025-03-11",12,2335000,45,0,355,11,1,6,0],["2025-03-11",12,2335000,45,0,355,11,1,6,0],["2025-03-11",12,2335000,45,0,355,11,1,6,0],["2025-03-11",12,2335000,45,0,355,11,1,6,0],["2025-03-11",12,2335000,45,0,355,11,1,6,0],["2025-03-11",12,2335000,45,0,431,11,1,6,0],["2025-03-11",12,2335000,45,0,17,11,1,6,0],["2025-03-11",12,2335000,45,0,17,11,1,6,0],["2025-03-11",12,2335000,45,0,17,11,1,6,0],["2025-03-11",12,2335000,45,0,971,11,1,6,0],["2025-03-11",401,2303560,45,0,245,11,1,17,0],["2025-03-11",401,2303560,45,0,245,11,1,17,0],["2025-03-11",520,2278571,1,0,42,11,1,4,0],["2025-03-11",386,2267622,47,0,87,11,1,6,0],["2025-03-11",1543,2192559,34,0,110,11,1,4,0],["2025-03-11",1543,2192559,34,0,110,11,1,4,0],["2025-03-11",1543,2192559,34,0,110,11,1,4,0],["2025-03-11",1543,2192559,34,0,110,11,1,4,0],["2025-03-11",3909,2175750,34,0,81,11,1,4,0],["2025-03-11",3909,2175750,34,0,81,11,1,4,0],["2025-03-11",1796,2163420,34,0,902,11,1,3,0],["2025-03-11",1796,2163420,34,0,902,11,1,3,0],["2025-03-11",1543,2162559,34,0,928,11,1,3,0],["2025-03-11",1543,2162559,34,0,928,11,1,3,0],["2025-03-11",1543,2162559,34,0,928,11,1,3,0],["2025-03-11",1543,2162559,34,0,110,11,1,4,0],["2025-03-11",1543,2162559,34,0,110,11,1,4,0],["2025-03-11",1543,2162559,34,0,110,11,1,4,0],["2025-03-11",1687,2091192,1,0,148,11,2,1,0],["2025-03-11",2491,2081428,1,0,93,11,1,7,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",401,2077289,47,0,535,11,1,6,0],["2025-03-11",509,2072367,45,0,18,11,1,6,0],["2025-03-11",509,2072367,45,0,2,11,1,6,0],["2025-03-11",509,2072367,45,0,2,11,1,6,0],["2025-03-11",509,2072367,45,0,307,11,1,6,0],["2025-03-11",509,2072367,45,0,19,11,1,6,0],["2025-03-11",509,2072367,45,0,21,11,1,6,0],["2025-03-11",509,2072367,45,0,3,11,1,6,0],["2025-03-11",509,2072367,45,0,3,11,1,6,0],["2025-03-11",509,2072367,45,0,3,11,1,6,0],["2025-03-11",509,2072367,45,0,3,11,1,6,0],["2025-03-11",509,2072367,45,0,3,11,1,6,0],["2025-03-11",509,2072367,45,0,7,11,1,6,0],["2025-03-11",509,2072367,45,0,355,11,1,6,0],["2025-03-11",509,2072367,45,0,17,11,1,6,0],["2025-03-11",2542,2066069,44,0,134,11,1,4,0],["2025-03-11",2542,2066069,44,0,134,11,1,4,0],["2025-03-11",401,2055222,47,0,82,11,1,6,0],["2025-03-11",401,2025165,44,0,86,11,1,9,0],["2025-03-11",401,2010609,44,0,86,11,1,9,0],["2025-03-11",2095,2000000,45,0,407,11,1,6,0],["2025-03-11",2180,1972000,1,0,116,11,1,4,0],["2025-03-11",1688,1950960,45,0,36,11,1,6,0],["2025-03-11",1543,1937520,34,0,928,11,1,3,0],["2025-03-11",1543,1937520,34,0,928,11,1,3,0],["2025-03-11",1543,1916460,34,0,110,11,1,4,0],["2025-03-11",1543,1916460,34,0,110,11,1,4,0],["2025-03-11",341,1888599,44,0,25,11,1,2,0],["2025-03-11",3790,1875000,34,0,48,11,1,4,0],["2025-03-11",4503,1873800,34,0,911,11,1,3,0],["2025-03-11",4503,1873800,34,0,911,11,1,3,0],["2025-03-11",1543,1850955,34,0,110,11,1,4,0],["2025-03-11",1543,1850955,34,0,110,11,1,4,0],["2025-03-11",1543,1850955,34,0,110,11,1,4,0],["2025-03-11",279,1825543,34,0,907,11,1,3,0],["2025-03-11",2180,1808800,1,0,116,11,1,4,0],["2025-03-11",4684,1800000,45,0,36,11,1,6,0],["2025-03-11",401,1798660,45,0,246,11,1,6,0],["2025-03-11",401,1798660,45,0,246,11,1,6,0],["2025-03-11",401,1798660,45,0,246,11,1,6,0],["2025-03-11",401,1798660,45,0,246,11,1,6,0],["2025-03-11",401,1798660,45,0,246,11,1,6,0],["2025-03-11",401,1798660,45,0,246,11,1,6,0],["2025-03-11",401,1798660,45,0,246,11,1,6,0],["2025-03-11",401,1798660,45,0,246,11,1,6,0],["2025-03-11",401,1798660,45,0,246,11,1,6,0],["2025-03-11",401,1798660,45,0,246,11,1,6,0],["2025-03-11",314,1748571,34,0,907,11,1,3,0],["2025-03-11",1543,1735380,34,0,911,11,1,3,0],["2025-03-11",1543,1735380,34,0,911,11,1,3,0],["2025-03-11",1543,1735380,34,0,911,11,1,3,0],["2025-03-11",782,1731500,34,0,887,11,1,3,0],["2025-03-11",782,1731500,34,0,887,11,1,3,0],["2025-03-11",782,1731500,34,0,887,11,1,3,0],["2025-03-11",782,1731500,1,0,16,11,1,4,0],["2025-03-11",782,1731500,45,0,2,11,1,6,0],["2025-03-11",782,1731500,45,0,2,11,1,6,0],["2025-03-11",782,1731500,45,0,307,11,1,6,0],["2025-03-11",782,1731500,45,0,19,11,1,6,0],["2025-03-11",782,1731500,45,0,21,11,1,6,0],["2025-03-11",782,1731500,45,0,3,11,1,6,0],["2025-03-11",782,1731500,45,0,7,11,1,6,0],["2025-03-11",782,1731500,45,0,313,11,1,6,0],["2025-03-11",782,1731500,45,0,17,11,1,6,0],["2025-03-11",204,1722004,1,0,148,11,2,1,0],["2025-03-11",372,1720000,34,0,902,11,1,3,0],["2025-03-11",372,1720000,34,0,902,11,1,3,0],["2025-03-11",1543,1719900,34,0,110,11,1,4,0],["2025-03-11",1543,1719900,34,0,110,11,1,4,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1717104,47,0,84,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",401,1715238,47,0,274,11,1,6,0],["2025-03-11",2805,1708925,45,0,1001,11,2,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",401,1699729,47,0,278,11,1,6,0],["2025-03-11",1543,1677336,34,0,933,11,1,3,0],["2025-03-11",1543,1677336,34,0,933,11,1,3,0],["2025-03-11",4647,1673000,34,0,873,11,1,3,0],["2025-03-11",4647,1673000,34,0,873,11,1,3,0],["2025-03-11",4647,1673000,34,0,873,11,1,3,0],["2025-03-11",4647,1673000,34,0,873,11,1,3,0],["2025-03-11",5,1673000,34,0,909,11,1,3,0],["2025-03-11",200,1673000,34,0,928,11,1,3,0],["2025-03-11",5,1673000,1,0,16,11,1,4,0],["2025-03-11",5,1673000,1,0,8,11,1,4,0],["2025-03-11",5,1673000,1,0,8,11,1,4,0],["2025-03-11",5,1673000,1,0,8,11,1,4,0],["2025-03-11",4647,1673000,45,0,9,11,1,6,0],["2025-03-11",5,1673000,45,0,19,11,1,6,0],["2025-03-11",5,1673000,45,0,19,11,1,6,0],["2025-03-11",5,1673000,45,0,3,11,1,6,0],["2025-03-11",5,1673000,45,0,3,11,1,6,0],["2025-03-11",5,1673000,45,0,7,11,1,6,0],["2025-03-11",5,1673000,45,0,430,11,1,6,0],["2025-03-11",4647,1673000,45,0,355,11,1,6,0],["2025-03-11",401,1653044,45,0,245,11,1,17,0],["2025-03-11",401,1653044,45,0,245,11,1,17,0],["2025-03-11",200,1644684,44,0,25,11,1,2,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",401,1623498,47,0,282,11,1,6,0],["2025-03-11",1543,1622019,34,0,110,11,1,4,0],["2025-03-11",1543,1622019,34,0,110,11,1,4,0],["2025-03-11",22,1617428,34,0,873,11,1,3,0],["2025-03-11",397,1602592,34,0,907,11,1,3,0],["2025-03-11",1543,1600560,34,0,110,11,1,4,0],["2025-03-11",1543,1600560,34,0,110,11,1,4,0],["2025-03-11",993,1588038,45,0,12,11,1,6,0],["2025-03-11",1543,1583010,34,0,110,11,1,4,0],["2025-03-11",1543,1583010,34,0,110,11,1,4,0],["2025-03-11",995,1578508,34,0,887,11,1,3,0],["2025-03-11",1543,1572879,34,0,907,11,1,3,0],["2025-03-11",1543,1572879,34,0,907,11,1,3,0],["2025-03-11",1543,1572480,34,0,902,11,1,3,0],["2025-03-11",1543,1572480,34,0,902,11,1,3,0],["2025-03-11",1543,1572480,34,0,110,11,1,4,0],["2025-03-11",1543,1572480,34,0,110,11,1,4,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",401,1567933,47,0,268,11,1,6,0],["2025-03-11",3431,1567907,45,0,1002,11,1,6,0],["2025-03-11",3431,1567907,45,0,1002,11,1,6,0],["2025-03-11",2069,1551000,45,0,12,11,1,6,0],["2025-03-11",1543,1538820,34,0,933,11,1,3,0],["2025-03-11",1543,1538820,34,0,933,11,1,3,0],["2025-03-11",1543,1538820,34,0,933,11,1,3,0],["2025-03-11",1543,1538820,34,0,933,11,1,3,0],["2025-03-11",1543,1538820,34,0,933,11,1,3,0],["2025-03-11",1543,1538820,34,0,933,11,1,3,0],["2025-03-11",1543,1538820,34,0,933,11,1,3,0],["2025-03-11",1543,1538820,34,0,933,11,1,3,0],["2025-03-11",3006,1529600,1,0,42,11,1,4,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",401,1525100,47,0,282,11,1,6,0],["2025-03-11",1543,1516719,34,0,914,11,1,3,0],["2025-03-11",1543,1516719,34,0,914,11,1,3,0],["2025-03-11",2593,1502000,34,0,887,11,1,3,0],["2025-03-11",200,1502000,34,0,965,11,1,3,0],["2025-03-11",200,1502000,34,0,965,11,1,3,0],["2025-03-11",200,1502000,34,0,965,11,1,3,0],["2025-03-11",2593,1502000,1,0,16,11,1,4,0],["2025-03-11",2593,1502000,45,0,10,11,1,6,0],["2025-03-11",2593,1502000,45,0,307,11,1,6,0],["2025-03-11",2593,1502000,45,0,476,11,1,6,0],["2025-03-11",2593,1502000,45,0,355,11,1,6,0],["2025-03-11",3471,1500000,45,0,299,11,1,6,0],["2025-03-11",3978,1474980,1,0,387,11,1,7,0],["2025-03-11",1543,1474599,34,0,914,11,1,3,0],["2025-03-11",1543,1474599,34,0,914,11,1,3,0],["2025-03-11",1543,1474599,34,0,110,11,1,4,0],["2025-03-11",1543,1474599,34,0,110,11,1,4,0],["2025-03-11",1543,1469238,34,0,908,11,1,3,0],["2025-03-11",1543,1469238,34,0,908,11,1,3,0],["2025-03-11",1543,1469238,34,0,908,11,1,3,0],["2025-03-11",1543,1461915,34,0,110,11,1,4,0],["2025-03-11",1543,1461915,34,0,110,11,1,4,0],["2025-03-11",401,1446811,47,0,281,11,1,16,0],["2025-03-11",401,1446811,47,0,281,11,1,16,0],["2025-03-11",401,1446811,47,0,281,11,1,16,0],["2025-03-11",401,1446811,47,0,281,11,1,16,0],["2025-03-11",401,1446811,47,0,281,11,1,16,0],["2025-03-11",401,1446811,47,0,281,11,1,16,0],["2025-03-11",401,1446811,47,0,281,11,1,16,0],["2025-03-11",401,1446811,47,0,281,11,1,16,0],["2025-03-11",401,1446811,47,0,281,11,1,16,0],["2025-03-11",401,1446811,47,0,281,11,1,16,0],["2025-03-11",1796,1441706,34,0,909,11,1,3,0],["2025-03-11",3342,1435800,45,0,1040,11,2,6,0],["2025-03-11",692,1414162,34,0,907,11,1,3,0],["2025-03-11",2223,1402390,1,0,115,11,1,4,0],["2025-03-11",1713,1399852,34,0,110,11,1,4,0],["2025-03-11",1713,1399852,34,0,110,11,1,4,0],["2025-03-11",1543,1370607,34,0,887,11,1,3,0],["2025-03-11",1543,1370607,34,0,887,11,1,3,0],["2025-03-11",1543,1370607,34,0,887,11,1,3,0],["2025-03-11",1038,1360000,1,0,43,11,1,7,0],["2025-03-11",603,1356650,34,0,887,11,1,3,0],["2025-03-11",603,1356650,34,0,887,11,1,3,0],["2025-03-11",603,1356650,34,0,887,11,1,3,0],["2025-03-11",1210,1344000,34,0,110,11,1,4,0],["2025-03-11",1210,1344000,34,0,110,11,1,4,0],["2025-03-11",1210,1344000,34,0,110,11,1,4,0],["2025-03-11",1210,1344000,34,0,110,11,1,4,0],["2025-03-11",992,1342694,44,0,25,11,1,2,0],["2025-03-11",992,1342694,44,0,25,11,1,2,0],["2025-03-11",1543,1327179,34,0,110,11,1,4,0],["2025-03-11",1543,1327179,34,0,110,11,1,4,0],["2025-03-11",1543,1319760,34,0,907,11,1,3,0],["2025-03-11",1543,1319760,34,0,907,11,1,3,0],["2025-03-11",1713,1310932,34,0,928,11,1,3,0],["2025-03-11",1713,1310932,34,0,928,11,1,3,0],["2025-03-11",401,1293805,45,0,224,11,1,6,0],["2025-03-11",401,1293805,45,0,224,11,1,6,0],["2025-03-11",401,1293805,45,0,224,11,1,6,0],["2025-03-11",401,1293805,45,0,224,11,1,6,0],["2025-03-11",401,1293805,45,0,224,11,1,6,0],["2025-03-11",401,1293805,45,0,224,11,1,6,0],["2025-03-11",401,1293805,45,0,224,11,1,6,0],["2025-03-11",1687,1289817,1,0,74,11,2,1,0],["2025-03-11",1543,1278039,34,0,110,11,1,4,0],["2025-03-11",1543,1278039,34,0,110,11,1,4,0],["2025-03-11",401,1267397,45,0,225,11,1,6,0],["2025-03-11",401,1267397,45,0,225,11,1,6,0],["2025-03-11",401,1267397,45,0,225,11,1,6,0],["2025-03-11",401,1267397,45,0,225,11,1,6,0],["2025-03-11",401,1267397,45,0,225,11,1,6,0],["2025-03-11",603,1260742,34,0,110,11,1,4,0],["2025-03-11",603,1260742,34,0,110,11,1,4,0],["2025-03-11",603,1260742,34,0,110,11,1,4,0],["2025-03-11",401,1247730,45,0,225,11,1,6,0],["2025-03-11",401,1247730,45,0,225,11,1,6,0],["2025-03-11",401,1247730,45,0,225,11,1,6,0],["2025-03-11",401,1247730,45,0,225,11,1,6,0],["2025-03-11",401,1247730,45,0,225,11,1,6,0],["2025-03-11",401,1247730,45,0,225,11,1,6,0],["2025-03-11",401,1247730,45,0,225,11,1,6,0],["2025-03-11",401,1247730,45,0,225,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1245958,47,0,282,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",401,1242361,47,0,84,11,1,6,0],["2025-03-11",1543,1229940,34,0,911,11,1,3,0],["2025-03-11",1543,1229940,34,0,911,11,1,3,0],["2025-03-11",1543,1229940,34,0,911,11,1,3,0],["2025-03-11",667,1215714,34,0,969,11,1,3,0],["2025-03-11",98,1213962,45,0,1001,11,1,6,0],["2025-03-11",1014,1200000,1,0,391,11,1,3,0],["2025-03-11",1543,1179759,34,0,909,11,1,3,0],["2025-03-11",1543,1179759,34,0,909,11,1,3,0],["2025-03-11",1543,1177768,34,0,110,11,1,4,0],["2025-03-11",1543,1177768,34,0,110,11,1,4,0],["2025-03-11",401,1176603,45,0,225,11,1,6,0],["2025-03-11",401,1176603,45,0,225,11,1,6,0],["2025-03-11",401,1176603,45,0,225,11,1,6,0],["2025-03-11",401,1176603,45,0,225,11,1,6,0],["2025-03-11",401,1176603,45,0,225,11,1,6,0],["2025-03-11",401,1176603,45,0,225,11,1,6,0],["2025-03-11",401,1176603,45,0,225,11,1,6,0],["2025-03-11",401,1176603,45,0,225,11,1,6,0],["2025-03-11",401,1176603,45,0,225,11,1,6,0],["2025-03-11",401,1176603,45,0,225,11,1,6,0],["2025-03-11",1543,1172739,34,0,110,11,1,4,0],["2025-03-11",1543,1172739,34,0,110,11,1,4,0],["2025-03-11",1543,1158699,34,0,110,11,1,4,0],["2025-03-11",1543,1158699,34,0,110,11,1,4,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",401,1155377,45,0,156,11,1,13,0],["2025-03-11",78,1152284,44,0,25,11,1,2,0],["2025-03-11",401,1141038,45,0,225,11,1,6,0],["2025-03-11",401,1141038,45,0,225,11,1,6,0],["2025-03-11",401,1141038,45,0,225,11,1,6,0],["2025-03-11",401,1141038,45,0,225,11,1,6,0],["2025-03-11",401,1141038,45,0,225,11,1,6,0],["2025-03-11",992,1137132,44,0,25,11,1,2,0],["2025-03-11",992,1137132,44,0,25,11,1,2,0],["2025-03-11",1543,1130619,34,0,914,11,1,3,0],["2025-03-11",1543,1130619,34,0,914,11,1,3,0],["2025-03-11",1543,1130619,34,0,914,11,1,3,0],["2025-03-11",200,1117744,34,0,909,11,1,3,0],["2025-03-11",200,1117744,34,0,909,11,1,3,0],["2025-03-11",200,1117744,34,0,909,11,1,3,0],["2025-03-11",200,1117744,34,0,909,11,1,3,0],["2025-03-11",200,1117744,34,0,909,11,1,3,0],["2025-03-11",1543,1104456,34,0,110,11,1,4,0],["2025-03-11",1543,1104456,34,0,110,11,1,4,0],["2025-03-11",1713,1093276,34,0,928,11,1,3,0],["2025-03-11",1713,1093276,34,0,928,11,1,3,0],["2025-03-11",1543,1088499,34,0,110,11,1,4,0],["2025-03-11",1543,1088499,34,0,110,11,1,4,0],["2025-03-11",1543,1081080,34,0,110,11,1,4,0],["2025-03-11",1543,1081080,34,0,110,11,1,4,0],["2025-03-11",1543,1081080,34,0,110,11,1,4,0],["2025-03-11",1543,1081080,34,0,110,11,1,4,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",401,1078473,47,0,270,11,1,16,0],["2025-03-11",403,1072900,44,0,488,11,1,4,0],["2025-03-11",401,1068201,45,0,224,11,1,6,0],["2025-03-11",401,1068201,45,0,224,11,1,6,0],["2025-03-11",401,1068201,45,0,224,11,1,6,0],["2025-03-11",401,1068201,45,0,224,11,1,6,0],["2025-03-11",401,1068201,45,0,224,11,1,6,0],["2025-03-11",401,1068201,45,0,224,11,1,6,0],["2025-03-11",401,1068201,45,0,224,11,1,6,0],["2025-03-11",401,1068201,45,0,224,11,1,6,0],["2025-03-11",401,1068201,45,0,224,11,1,6,0],["2025-03-11",401,1068201,45,0,224,11,1,6,0],["2025-03-11",1543,1062174,34,0,110,11,1,4,0],["2025-03-11",1543,1062174,34,0,110,11,1,4,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",401,1057953,47,0,84,11,1,6,0],["2025-03-11",1543,1053399,34,0,110,11,1,4,0],["2025-03-11",1543,1053399,34,0,110,11,1,4,0],["2025-03-11",2455,1050000,44,0,309,11,2,4,0],["2025-03-11",200,1022768,34,0,970,11,1,3,0],["2025-03-11",200,1022768,34,0,970,11,1,3,0],["2025-03-11",200,1022768,34,0,970,11,1,3,0],["2025-03-11",200,1022768,34,0,970,11,1,3,0],["2025-03-11",397,1020000,34,0,907,11,1,3,0],["2025-03-11",1543,1019340,34,0,110,11,1,4,0],["2025-03-11",1543,1019340,34,0,110,11,1,4,0],["2025-03-11",1543,1019340,34,0,110,11,1,4,0],["2025-03-11",1543,1018299,34,0,110,11,1,4,0],["2025-03-11",1543,1018299,34,0,110,11,1,4,0],["2025-03-11",1796,1017900,34,0,908,11,1,3,0],["2025-03-11",1796,1017900,34,0,908,11,1,3,0],["2025-03-11",1713,1016092,34,0,873,11,1,3,0],["2025-03-11",1713,1016092,34,0,873,11,1,3,0],["2025-03-11",200,1015168,44,0,25,11,1,2,0],["2025-03-11",172,997735,1,0,45,11,1,7,0],["2025-03-11",1543,983199,34,0,909,11,1,3,0],["2025-03-11",1543,983199,34,0,909,11,1,3,0],["2025-03-11",1543,983199,34,0,110,11,1,4,0],["2025-03-11",1543,983199,34,0,110,11,1,4,0],["2025-03-11",1543,983199,34,0,110,11,1,4,0],["2025-03-11",1543,983199,34,0,110,11,1,4,0],["2025-03-11",1543,983199,34,0,110,11,1,4,0],["2025-03-11",1543,983199,34,0,110,11,1,4,0],["2025-03-11",1543,983199,34,0,110,11,1,4,0],["2025-03-11",1543,983199,34,0,110,11,1,4,0],["2025-03-11",1543,983199,34,0,110,11,1,4,0],["2025-03-11",1543,983199,34,0,110,11,1,4,0],["2025-03-11",401,980980,45,0,223,11,1,6,0],["2025-03-11",401,980980,45,0,223,11,1,6,0],["2025-03-11",401,980980,45,0,223,11,1,6,0],["2025-03-11",401,980980,45,0,223,11,1,6,0],["2025-03-11",1543,977088,34,0,933,11,1,3,0],["2025-03-11",1543,977088,34,0,933,11,1,3,0],["2025-03-11",1543,977088,34,0,933,11,1,3,0],["2025-03-11",603,972033,34,0,887,11,1,3,0],["2025-03-11",603,972033,34,0,887,11,1,3,0],["2025-03-11",603,972033,34,0,887,11,1,3,0],["2025-03-11",603,972033,34,0,887,11,1,3,0],["2025-03-11",1543,966435,34,0,110,11,1,4,0],["2025-03-11",1543,966435,34,0,110,11,1,4,0],["2025-03-11",1543,966435,34,0,110,11,1,4,0],["2025-03-11",589,964045,44,0,25,11,1,2,0],["2025-03-11",589,964045,44,0,25,11,1,2,0],["2025-03-11",1543,958230,34,0,907,11,1,3,0],["2025-03-11",1543,958230,34,0,907,11,1,3,0],["2025-03-11",2277,942952,45,0,580,11,1,6,0],["2025-03-11",412,933000,1,0,16,11,1,4,0],["2025-03-11",412,933000,45,0,2,11,1,6,0],["2025-03-11",412,933000,45,0,10,11,1,6,0],["2025-03-11",412,933000,45,0,10,11,1,6,0],["2025-03-11",46,931412,34,0,908,11,1,3,0],["2025-03-11",46,931412,34,0,908,11,1,3,0],["2025-03-11",1092,930000,1,0,43,11,1,7,0],["2025-03-11",4063,920607,47,0,4,11,1,6,0],["2025-03-11",1210,918624,34,0,909,11,1,3,0],["2025-03-11",1210,918624,34,0,909,11,1,3,0],["2025-03-11",1210,918624,34,0,909,11,1,3,0],["2025-03-11",1210,918624,34,0,909,11,1,3,0],["2025-03-11",1543,915528,34,0,914,11,1,3,0],["2025-03-11",1543,915528,34,0,914,11,1,3,0],["2025-03-11",1543,915528,34,0,914,11,1,3,0],["2025-03-11",589,889709,44,0,25,11,1,2,0],["2025-03-11",589,889709,44,0,25,11,1,2,0],["2025-03-11",791,888552,44,0,79,11,1,2,0],["2025-03-11",401,888264,47,0,94,11,1,6,0],["2025-03-11",200,885000,34,0,928,11,1,3,0],["2025-03-11",590,885000,34,0,902,11,1,3,0],["2025-03-11",200,885000,34,0,908,11,1,3,0],["2025-03-11",590,885000,34,0,914,11,1,3,0],["2025-03-11",590,885000,45,0,7,11,1,6,0],["2025-03-11",590,885000,45,0,7,11,1,6,0],["2025-03-11",1543,884583,34,0,110,11,1,4,0],["2025-03-11",1543,884583,34,0,110,11,1,4,0],["2025-03-11",1543,883326,34,0,110,11,1,4,0],["2025-03-11",1543,883326,34,0,110,11,1,4,0],["2025-03-11",1543,883326,34,0,110,11,1,4,0],["2025-03-11",1543,883326,34,0,110,11,1,4,0],["2025-03-11",1543,883326,34,0,110,11,1,4,0],["2025-03-11",1543,883326,34,0,110,11,1,4,0],["2025-03-11",690,875000,34,0,495,11,1,11,0],["2025-03-11",4666,874000,45,0,1003,11,1,6,0],["2025-03-11",2494,867000,1,0,680,11,1,4,0],["2025-03-11",1543,859950,34,0,907,11,1,3,0],["2025-03-11",1543,859950,34,0,907,11,1,3,0],["2025-03-11",1543,859950,34,0,907,11,1,3,0],["2025-03-11",1543,859950,34,0,907,11,1,3,0],["2025-03-11",1543,856641,34,0,110,11,1,4,0],["2025-03-11",1543,856641,34,0,110,11,1,4,0],["2025-03-11",13,852750,34,0,914,11,1,3,0],["2025-03-11",13,852750,45,0,303,11,1,6,0],["2025-03-11",13,852750,45,0,303,11,1,6,0],["2025-03-11",13,852750,45,0,9,11,1,6,0],["2025-03-11",13,852750,45,0,18,11,1,6,0],["2025-03-11",13,852750,45,0,18,11,1,6,0],["2025-03-11",13,852750,45,0,18,11,1,6,0],["2025-03-11",13,852750,45,0,313,11,1,6,0],["2025-03-11",13,852750,45,0,355,11,1,6,0],["2025-03-11",13,852750,45,0,17,11,1,6,0],["2025-03-11",13,852750,45,0,17,11,1,6,0],["2025-03-11",172,852500,1,0,45,11,1,7,0],["2025-03-11",401,848711,45,0,156,11,1,13,0],["2025-03-11",401,848711,45,0,156,11,1,13,0],["2025-03-11",401,848711,45,0,156,11,1,13,0],["2025-03-11",401,848711,45,0,156,11,1,13,0],["2025-03-11",401,848711,45,0,156,11,1,13,0],["2025-03-11",401,848711,45,0,156,11,1,13,0],["2025-03-11",401,848711,45,0,156,11,1,13,0],["2025-03-11",401,848711,45,0,156,11,1,13,0],["2025-03-11",401,841291,45,0,225,11,1,6,0],["2025-03-11",401,841291,45,0,225,11,1,6,0],["2025-03-11",401,841291,45,0,225,11,1,6,0],["2025-03-11",401,841291,45,0,225,11,1,6,0],["2025-03-11",401,841291,45,0,225,11,1,6,0],["2025-03-11",401,841291,45,0,225,11,1,6,0],["2025-03-11",401,841291,45,0,225,11,1,6,0],["2025-03-11",401,841291,45,0,225,11,1,6,0],["2025-03-11",401,839310,47,0,261,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,833209,47,0,282,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",401,832972,45,0,246,11,1,6,0],["2025-03-11",1713,829940,34,0,110,11,1,4,0],["2025-03-11",1713,829940,34,0,110,11,1,4,0],["2025-03-11",1543,829668,34,0,908,11,1,3,0],["2025-03-11",1543,829668,34,0,908,11,1,3,0],["2025-03-11",1543,829668,34,0,908,11,1,3,0],["2025-03-11",108,828655,1,0,8,11,1,4,0],["2025-03-11",256,825933,1,0,45,11,1,7,0],["2025-03-11",537,822120,1,0,45,11,1,7,0],["2025-03-11",401,820824,47,0,287,11,1,13,0],["2025-03-11",1543,819585,34,0,110,11,1,4,0],["2025-03-11",1543,819585,34,0,110,11,1,4,0],["2025-03-11",537,819299,1,0,45,11,1,7,0],["2025-03-11",401,819021,47,0,281,11,1,16,0],["2025-03-11",401,819021,47,0,281,11,1,16,0],["2025-03-11",401,819021,47,0,281,11,1,16,0],["2025-03-11",401,819021,47,0,281,11,1,16,0],["2025-03-11",401,819021,47,0,281,11,1,16,0],["2025-03-11",401,819021,47,0,281,11,1,16,0],["2025-03-11",401,819021,47,0,281,11,1,16,0],["2025-03-11",401,819021,47,0,281,11,1,16,0],["2025-03-11",1543,819015,34,0,969,11,1,3,0],["2025-03-11",1543,819015,34,0,969,11,1,3,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",401,818235,45,0,223,11,1,6,0],["2025-03-11",1665,816000,34,0,933,11,1,3,0],["2025-03-11",1039,806786,34,0,965,11,2,3,0],["2025-03-11",2571,801000,45,0,303,11,1,6,0],["2025-03-11",2571,801000,45,0,303,11,1,6,0],["2025-03-11",2571,801000,45,0,19,11,1,6,0],["2025-03-11",2571,801000,45,0,708,11,1,6,0],["2025-03-11",2571,801000,45,0,21,11,1,6,0],["2025-03-11",2571,801000,45,0,3,11,1,6,0],["2025-03-11",2571,801000,45,0,355,11,1,6,0],["2025-03-11",2571,801000,45,0,17,11,1,6,0],["2025-03-11",3981,800000,1,0,40,11,1,3,0],["2025-03-11",3981,800000,1,0,1043,11,1,4,0],["2025-03-11",3981,800000,1,0,915,11,1,7,0],["2025-03-11",200,793845,34,0,970,11,1,3,0],["2025-03-11",200,793845,34,0,970,11,1,3,0],["2025-03-11",3097,790000,45,0,217,11,1,6,0],["2025-03-11",995,789346,34,0,887,11,1,3,0],["2025-03-11",995,789346,34,0,887,11,1,3,0],["2025-03-11",995,789346,34,0,887,11,1,3,0],["2025-03-11",995,789254,34,0,887,11,1,3,0],["2025-03-11",1543,786506,34,0,110,11,1,4,0],["2025-03-11",1543,786506,34,0,110,11,1,4,0],["2025-03-11",1543,786441,34,0,887,11,1,3,0],["2025-03-11",1543,786441,34,0,887,11,1,3,0],["2025-03-11",1543,786240,34,0,908,11,1,3,0],["2025-03-11",1543,786240,34,0,908,11,1,3,0],["2025-03-11",886,785715,34,0,933,11,1,3,0],["2025-03-11",1543,785670,34,0,110,11,1,4,0],["2025-03-11",1543,785670,34,0,110,11,1,4,0],["2025-03-11",1543,784485,34,0,110,11,1,4,0],["2025-03-11",1543,784485,34,0,110,11,1,4,0],["2025-03-11",401,780411,44,0,86,11,1,9,0],["2025-03-11",401,780411,44,0,86,11,1,9,0],["2025-03-11",397,778951,34,0,907,11,1,3,0],["2025-03-11",1543,767847,34,0,110,11,1,4,0],["2025-03-11",1543,767847,34,0,110,11,1,4,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",401,765569,47,0,278,11,1,6,0],["2025-03-11",2552,765454,47,0,4,11,1,6,0],["2025-03-11",1506,761080,1,0,20,11,1,1,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,760314,45,0,226,11,1,6,0],["2025-03-11",401,759843,44,0,86,11,1,9,0],["2025-03-11",401,759843,44,0,86,11,1,9,0],["2025-03-11",401,759843,44,0,86,11,1,9,0],["2025-03-11",4698,759699,45,0,1003,11,1,6,0],["2025-03-11",2294,759465,45,0,875,11,1,6,0],["2025-03-11",1796,753613,34,0,928,11,1,3,0],["2025-03-11",1796,753613,34,0,928,11,1,3,0],["2025-03-11",1796,753613,34,0,928,11,1,3,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",401,752916,45,0,223,11,1,6,0],["2025-03-11",537,747440,1,0,45,11,1,7,0],["2025-03-11",640,746400,1,0,20,11,1,1,0],["2025-03-11",640,746400,1,0,20,11,1,1,0],["2025-03-11",537,745039,1,0,45,11,1,7,0],["2025-03-11",87,741789,47,0,4,11,1,6,0],["2025-03-11",791,740460,44,0,79,11,1,2,0],["2025-03-11",401,735036,45,0,223,11,1,6,0],["2025-03-11",401,735036,45,0,223,11,1,6,0],["2025-03-11",401,735036,45,0,223,11,1,6,0],["2025-03-11",401,735036,45,0,223,11,1,6,0],["2025-03-11",1543,730853,34,0,110,11,1,4,0],["2025-03-11",1543,730853,34,0,110,11,1,4,0],["2025-03-11",1543,730853,34,0,110,11,1,4,0],["2025-03-11",1543,730853,34,0,110,11,1,4,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,727510,47,0,282,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",401,725522,47,0,94,11,1,6,0],["2025-03-11",2617,725235,1,0,135,11,1,4,0],["2025-03-11",2617,725235,1,0,135,11,1,4,0],["2025-03-11",2617,725235,1,0,135,11,1,4,0],["2025-03-11",2617,725235,1,0,135,11,1,4,0],["2025-03-11",2617,725235,1,0,135,11,1,4,0],["2025-03-11",401,724679,45,0,223,11,1,6,0],["2025-03-11",401,724679,45,0,223,11,1,6,0],["2025-03-11",401,724679,45,0,223,11,1,6,0],["2025-03-11",401,724679,45,0,223,11,1,6,0],["2025-03-11",401,724679,45,0,223,11,1,6,0],["2025-03-11",401,724679,45,0,223,11,1,6,0],["2025-03-11",401,724679,45,0,223,11,1,6,0],["2025-03-11",372,721200,34,0,153,11,1,4,0],["2025-03-11",372,721200,34,0,965,11,1,3,0],["2025-03-11",1543,720853,34,0,928,11,1,3,0],["2025-03-11",1543,720853,34,0,928,11,1,3,0],["2025-03-11",1543,720853,34,0,928,11,1,3,0],["2025-03-11",1543,720853,34,0,110,11,1,4,0],["2025-03-11",1543,720853,34,0,110,11,1,4,0],["2025-03-11",1543,720853,34,0,110,11,1,4,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",401,714416,47,0,282,11,1,6,0],["2025-03-11",1114,712530,34,0,969,11,1,3,0],["2025-03-11",1114,712530,34,0,969,11,1,3,0],["2025-03-11",401,710382,44,0,86,11,1,9,0],["2025-03-11",1543,708450,34,0,110,11,1,4,0],["2025-03-11",1543,708450,34,0,110,11,1,4,0],["2025-03-11",552,708217,1,0,45,11,1,7,0],["2025-03-11",540,704473,34,0,909,11,1,3,0],["2025-03-11",540,704473,34,0,909,11,1,3,0],["2025-03-11",540,704473,34,0,909,11,1,3,0],["2025-03-11",1092,703700,1,0,42,11,1,4,0],["2025-03-11",1713,698900,34,0,110,11,1,4,0],["2025-03-11",1713,698900,34,0,110,11,1,4,0],["2025-03-11",1713,698900,34,0,110,11,1,4,0],["2025-03-11",1713,698900,34,0,110,11,1,4,0],["2025-03-11",1210,686000,34,0,968,11,1,3,0],["2025-03-11",401,681828,47,0,287,11,1,13,0],["2025-03-11",510,681772,1,0,306,11,1,4,0],["2025-03-11",510,681771,1,0,306,11,1,4,0],["2025-03-11",324,666337,47,0,4,11,1,6,0],["2025-03-11",1543,664575,34,0,928,11,1,3,0],["2025-03-11",1543,664575,34,0,928,11,1,3,0],["2025-03-11",552,664325,1,0,45,11,1,7,0],["2025-03-11",1543,663390,34,0,907,11,1,3,0],["2025-03-11",1543,663390,34,0,907,11,1,3,0],["2025-03-11",4695,661111,45,0,1002,11,1,6,0],["2025-03-11",401,657789,45,0,224,11,1,6,0],["2025-03-11",401,657789,45,0,224,11,1,6,0],["2025-03-11",401,657789,45,0,224,11,1,6,0],["2025-03-11",401,657789,45,0,224,11,1,6,0],["2025-03-11",401,657789,45,0,224,11,1,6,0],["2025-03-11",401,657789,45,0,224,11,1,6,0],["2025-03-11",401,657789,45,0,224,11,1,6,0],["2025-03-11",401,657789,45,0,224,11,1,6,0],["2025-03-11",401,657789,45,0,224,11,1,6,0],["2025-03-11",401,657789,45,0,224,11,1,6,0],["2025-03-11",717,657030,34,0,346,11,1,4,0],["2025-03-11",401,652324,45,0,225,11,1,6,0],["2025-03-11",401,652324,45,0,225,11,1,6,0],["2025-03-11",401,652324,45,0,225,11,1,6,0],["2025-03-11",401,652324,45,0,225,11,1,6,0],["2025-03-11",401,652324,45,0,225,11,1,6,0],["2025-03-11",401,652324,45,0,225,11,1,6,0],["2025-03-11",401,652324,45,0,225,11,1,6,0],["2025-03-11",401,652324,45,0,225,11,1,6,0],["2025-03-11",401,652324,45,0,225,11,1,6,0],["2025-03-11",401,652324,45,0,225,11,1,6,0],["2025-03-11",172,651000,1,0,45,11,1,7,0],["2025-03-11",1503,647220,1,0,45,11,1,7,0],["2025-03-11",401,647068,47,0,276,11,1,6,0],["2025-03-11",1543,646323,34,0,110,11,1,4,0],["2025-03-11",1543,646323,34,0,110,11,1,4,0],["2025-03-11",46,645932,34,0,902,11,1,3,0],["2025-03-11",46,645932,34,0,902,11,1,3,0],["2025-03-11",1543,645840,34,0,928,11,1,3,0],["2025-03-11",1543,645840,34,0,928,11,1,3,0],["2025-03-11",20,641148,44,0,25,11,1,2,0],["2025-03-11",552,640642,1,0,45,11,1,7,0],["2025-03-11",1543,639219,34,0,909,11,1,3,0],["2025-03-11",1543,639219,34,0,110,11,1,4,0],["2025-03-11",1543,638988,34,0,907,11,1,3,0],["2025-03-11",1543,638988,34,0,110,11,1,4,0],["2025-03-11",1543,638988,34,0,110,11,1,4,0],["2025-03-11",1543,638988,34,0,110,11,1,4,0],["2025-03-11",1543,638988,34,0,110,11,1,4,0],["2025-03-11",1543,638988,34,0,110,11,1,4,0],["2025-03-11",1543,638820,34,0,110,11,1,4,0],["2025-03-11",1543,638820,34,0,110,11,1,4,0],["2025-03-11",1543,638250,34,0,913,11,1,3,0],["2025-03-11",1543,638250,34,0,913,11,1,3,0],["2025-03-11",401,634097,45,0,225,11,1,6,0],["2025-03-11",401,634097,45,0,225,11,1,6,0],["2025-03-11",401,634097,45,0,225,11,1,6,0],["2025-03-11",401,634097,45,0,225,11,1,6,0],["2025-03-11",401,634097,45,0,225,11,1,6,0],["2025-03-11",401,634097,45,0,225,11,1,6,0],["2025-03-11",401,634097,45,0,225,11,1,6,0],["2025-03-11",401,634097,45,0,225,11,1,6,0],["2025-03-11",401,634097,45,0,225,11,1,6,0],["2025-03-11",401,634097,45,0,225,11,1,6,0],["2025-03-11",1543,633240,34,0,928,11,1,3,0],["2025-03-11",1543,633240,34,0,928,11,1,3,0],["2025-03-11",926,630235,47,0,4,11,1,6,0],["2025-03-11",1543,627159,34,0,928,11,1,3,0],["2025-03-11",1543,627159,34,0,928,11,1,3,0],["2025-03-11",1543,627159,34,0,110,11,1,4,0],["2025-03-11",1543,627159,34,0,110,11,1,4,0],["2025-03-11",4042,626670,34,0,907,11,1,3,0],["2025-03-11",4009,625000,45,0,549,11,1,6,0],["2025-03-11",401,624808,47,0,261,11,1,6,0],["2025-03-11",401,622807,45,0,156,11,1,13,0],["2025-03-11",401,622807,45,0,156,11,1,13,0],["2025-03-11",401,622807,45,0,156,11,1,13,0],["2025-03-11",401,622807,45,0,156,11,1,13,0],["2025-03-11",401,622807,45,0,156,11,1,13,0],["2025-03-11",1796,622440,34,0,933,11,1,3,0],["2025-03-11",1796,622440,34,0,933,11,1,3,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",401,620852,45,0,226,11,1,6,0],["2025-03-11",1575,618202,1,0,45,11,1,7,0],["2025-03-11",200,617932,44,0,25,11,1,2,0],["2025-03-11",1543,616985,34,0,110,11,1,4,0],["2025-03-11",1543,616985,34,0,110,11,1,4,0],["2025-03-11",1543,616985,34,0,110,11,1,4,0],["2025-03-11",1575,615319,1,0,45,11,1,7,0],["2025-03-11",1543,614250,34,0,907,11,1,3,0],["2025-03-11",1543,614250,34,0,907,11,1,3,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,614039,45,0,226,11,1,6,0],["2025-03-11",401,612932,45,0,240,11,1,6,0],["2025-03-11",401,612932,45,0,240,11,1,6,0],["2025-03-11",401,612932,45,0,240,11,1,6,0],["2025-03-11",401,612932,45,0,240,11,1,6,0],["2025-03-11",401,612932,45,0,240,11,1,6,0],["2025-03-11",401,612932,45,0,240,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,611138,47,0,282,11,1,6,0],["2025-03-11",401,610978,45,0,223,11,1,6,0],["2025-03-11",401,610978,45,0,223,11,1,6,0],["2025-03-11",401,610978,45,0,223,11,1,6,0],["2025-03-11",401,610978,45,0,223,11,1,6,0],["2025-03-11",401,610978,45,0,223,11,1,6,0],["2025-03-11",401,610978,45,0,223,11,1,6,0],["2025-03-11",401,610978,45,0,223,11,1,6,0],["2025-03-11",401,610978,45,0,223,11,1,6,0],["2025-03-11",1543,610170,34,0,907,11,1,3,0],["2025-03-11",1543,610170,34,0,907,11,1,3,0],["2025-03-11",1543,609084,34,0,110,11,1,4,0],["2025-03-11",1543,609084,34,0,110,11,1,4,0],["2025-03-11",401,605300,1,0,100,11,1,4,0],["2025-03-11",1210,600000,34,0,968,11,1,3,0],["2025-03-11",371,598476,45,0,579,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",401,594136,47,0,84,11,1,6,0],["2025-03-11",24,592000,34,0,914,11,1,3,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",401,586273,45,0,226,11,1,6,0],["2025-03-11",20,585396,44,0,25,11,1,2,0],["2025-03-11",401,584852,44,0,86,11,1,9,0],["2025-03-11",1543,583845,34,0,907,11,1,3,0],["2025-03-11",1543,583845,34,0,907,11,1,3,0],["2025-03-11",1543,583845,34,0,970,11,1,3,0],["2025-03-11",1543,583845,34,0,970,11,1,3,0],["2025-03-11",1543,583845,34,0,970,11,1,3,0],["2025-03-11",46,579852,34,0,902,11,1,3,0],["2025-03-11",46,579852,34,0,902,11,1,3,0],["2025-03-11",1543,578460,34,0,911,11,1,3,0],["2025-03-11",1543,578460,34,0,911,11,1,3,0],["2025-03-11",1543,578460,34,0,911,11,1,3,0],["2025-03-11",657,578269,47,0,4,11,1,6,0],["2025-03-11",200,576800,45,0,2,11,1,6,0],["2025-03-11",200,576800,45,0,2,11,1,6,0],["2025-03-11",200,576800,45,0,10,11,1,6,0],["2025-03-11",200,576800,45,0,19,11,1,6,0],["2025-03-11",200,576800,45,0,19,11,1,6,0],["2025-03-11",886,575714,34,0,968,11,1,3,0],["2025-03-11",1543,575058,34,0,914,11,1,3,0],["2025-03-11",1543,575058,34,0,914,11,1,3,0],["2025-03-11",1543,575058,34,0,914,11,1,3,0],["2025-03-11",1543,573300,34,0,110,11,1,4,0],["2025-03-11",1543,573300,34,0,110,11,1,4,0],["2025-03-11",332,572900,1,0,115,11,1,4,0],["2025-03-11",401,572038,45,0,224,11,1,6,0],["2025-03-11",401,572038,45,0,224,11,1,6,0],["2025-03-11",401,572038,45,0,224,11,1,6,0],["2025-03-11",401,572038,45,0,224,11,1,6,0],["2025-03-11",401,572038,45,0,224,11,1,6,0],["2025-03-11",401,572038,45,0,224,11,1,6,0],["2025-03-11",401,572038,45,0,224,11,1,6,0],["2025-03-11",401,572038,45,0,224,11,1,6,0],["2025-03-11",401,572038,45,0,224,11,1,6,0],["2025-03-11",401,572038,45,0,224,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",401,571283,45,0,226,11,1,6,0],["2025-03-11",1210,567000,34,0,968,11,1,3,0],["2025-03-11",1543,566550,34,0,873,11,1,3,0],["2025-03-11",1543,566550,34,0,873,11,1,3,0],["2025-03-11",1543,566550,34,0,873,11,1,3,0],["2025-03-11",401,566309,45,0,591,11,1,6,0],["2025-03-11",401,566309,45,0,591,11,1,6,0],["2025-03-11",401,566309,45,0,591,11,1,6,0],["2025-03-11",401,566309,45,0,591,11,1,6,0],["2025-03-11",401,566309,45,0,591,11,1,6,0],["2025-03-11",401,566309,45,0,591,11,1,6,0],["2025-03-11",1210,566000,34,0,968,11,1,3,0],["2025-03-11",1693,565000,34,0,933,11,1,3,0],["2025-03-11",1693,565000,34,0,911,11,1,3,0],["2025-03-11",1693,565000,34,0,928,11,1,3,0],["2025-03-11",1693,565000,34,0,908,11,1,3,0],["2025-03-11",1693,565000,45,0,7,11,1,6,0],["2025-03-11",3083,562460,45,0,334,11,1,6,0],["2025-03-11",3083,562460,45,0,334,11,1,6,0],["2025-03-11",3083,562460,45,0,334,11,1,6,0],["2025-03-11",3083,562460,45,0,334,11,1,6,0],["2025-03-11",200,561318,34,0,873,11,1,3,0],["2025-03-11",200,561318,34,0,873,11,1,3,0],["2025-03-11",1543,559112,34,0,933,11,1,3,0],["2025-03-11",1543,559112,34,0,933,11,1,3,0],["2025-03-11",473,556000,34,0,913,11,1,3,0],["2025-03-11",473,556000,45,0,2,11,1,6,0],["2025-03-11",473,556000,45,0,19,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",401,551841,47,0,282,11,1,6,0],["2025-03-11",1543,551184,34,0,928,11,1,3,0],["2025-03-11",1543,551184,34,0,928,11,1,3,0],["2025-03-11",1114,549205,34,0,969,11,1,3,0],["2025-03-11",1114,549205,34,0,969,11,1,3,0],["2025-03-11",1114,549205,34,0,969,11,1,3,0],["2025-03-11",1543,546717,34,0,933,11,1,3,0],["2025-03-11",1543,546717,34,0,933,11,1,3,0],["2025-03-11",401,545300,45,0,225,11,1,6,0],["2025-03-11",401,545300,45,0,225,11,1,6,0],["2025-03-11",401,545300,45,0,225,11,1,6,0],["2025-03-11",1543,545235,34,0,110,11,1,4,0],["2025-03-11",1543,545235,34,0,110,11,1,4,0],["2025-03-11",603,541290,34,0,887,11,1,3,0],["2025-03-11",832,541000,34,0,909,11,1,3,0],["2025-03-11",832,541000,45,0,9,11,1,6,0],["2025-03-11",832,541000,45,0,2,11,1,6,0],["2025-03-11",832,541000,45,0,21,11,1,6,0],["2025-03-11",832,541000,45,0,3,11,1,6,0],["2025-03-11",832,541000,45,0,355,11,1,6,0],["2025-03-11",1543,540673,34,0,110,11,1,4,0],["2025-03-11",1543,540673,34,0,110,11,1,4,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",401,539421,47,0,269,11,1,6,0],["2025-03-11",1543,533520,34,0,110,11,1,4,0],["2025-03-11",1543,533520,34,0,110,11,1,4,0],["2025-03-11",401,531502,45,0,225,11,1,6,0],["2025-03-11",401,531502,45,0,225,11,1,6,0],["2025-03-11",401,531502,45,0,225,11,1,6,0],["2025-03-11",1114,528730,34,0,969,11,1,3,0],["2025-03-11",1114,528730,34,0,969,11,1,3,0],["2025-03-11",1114,528730,34,0,969,11,1,3,0],["2025-03-11",1543,527670,34,0,110,11,1,4,0],["2025-03-11",1543,527670,34,0,110,11,1,4,0],["2025-03-11",401,527073,44,0,134,11,1,4,0],["2025-03-11",401,527073,44,0,134,11,1,4,0],["2025-03-11",401,527073,44,0,134,11,1,4,0],["2025-03-11",401,527073,44,0,134,11,1,4,0],["2025-03-11",1665,525057,34,0,970,11,1,3,0],["2025-03-11",1543,524293,34,0,907,11,1,3,0],["2025-03-11",1543,524293,34,0,907,11,1,3,0],["2025-03-11",1543,524160,34,0,902,11,1,3,0],["2025-03-11",1543,524160,34,0,902,11,1,3,0],["2025-03-11",1543,524160,34,0,110,11,1,4,0],["2025-03-11",1543,524160,34,0,110,11,1,4,0],["2025-03-11",200,520352,44,0,25,11,1,2,0],["2025-03-11",96,519120,1,0,16,11,1,4,0],["2025-03-11",1543,512940,34,0,933,11,1,3,0],["2025-03-11",1543,512940,34,0,933,11,1,3,0],["2025-03-11",1543,512940,34,0,933,11,1,3,0],["2025-03-11",1543,512940,34,0,933,11,1,3,0],["2025-03-11",200,511500,45,0,10,11,1,6,0],["2025-03-11",200,511500,45,0,476,11,1,6,0],["2025-03-11",200,511500,45,0,355,11,1,6,0],["2025-03-11",200,511168,34,0,909,11,1,3,0],["2025-03-11",1543,510804,34,0,907,11,1,3,0],["2025-03-11",1543,510804,34,0,907,11,1,3,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,510048,47,0,282,11,1,6,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509683,47,0,270,11,1,16,0],["2025-03-11",401,509157,45,0,225,11,1,6,0],["2025-03-11",401,509157,45,0,225,11,1,6,0],["2025-03-11",401,509157,45,0,225,11,1,6,0],["2025-03-11",401,509157,45,0,225,11,1,6,0],["2025-03-11",401,509157,45,0,225,11,1,6,0],["2025-03-11",401,509157,45,0,225,11,1,6,0],["2025-03-11",401,509157,45,0,225,11,1,6,0],["2025-03-11",401,509157,45,0,225,11,1,6,0],["2025-03-11",401,509157,45,0,225,11,1,6,0],["2025-03-11",401,509157,45,0,225,11,1,6,0],["2025-03-11",1716,507776,44,0,197,11,2,4,0],["2025-03-11",1543,505573,34,0,914,11,1,3,0],["2025-03-11",1543,505573,34,0,914,11,1,3,0],["2025-03-11",1154,504709,47,0,4,11,1,6,0],["2025-03-11",552,503830,1,0,45,11,1,7,0],["2025-03-11",552,502430,1,0,45,11,1,7,0],["2025-03-11",200,500000,1,0,120,11,1,4,0],["2025-03-11",713,500000,47,0,4,11,1,6,0],["2025-03-11",4717,500000,44,0,86,11,1,9,0],["2025-03-11",401,499610,45,0,154,11,1,6,0],["2025-03-11",401,499610,45,0,154,11,1,6,0],["2025-03-11",401,499610,45,0,154,11,1,6,0],["2025-03-11",670,499000,45,0,543,11,1,6,0],["2025-03-11",401,498137,47,0,274,11,1,6,0],["2025-03-11",200,497974,1,0,100,11,1,4,0],["2025-03-11",372,495428,34,0,965,11,1,3,0],["2025-03-11",552,492949,1,0,45,11,1,7,0],["2025-03-11",1543,491533,34,0,914,11,1,3,0],["2025-03-11",1543,491533,34,0,914,11,1,3,0],["2025-03-11",1543,491533,34,0,110,11,1,4,0],["2025-03-11",1543,491533,34,0,110,11,1,4,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490981,47,0,282,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",401,490579,45,0,226,11,1,6,0],["2025-03-11",1543,489746,34,0,908,11,1,3,0],["2025-03-11",1543,489746,34,0,908,11,1,3,0],["2025-03-11",1543,489746,34,0,908,11,1,3,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",401,487386,47,0,282,11,1,6,0],["2025-03-11",1543,487305,34,0,110,11,1,4,0],["2025-03-11",1543,487305,34,0,110,11,1,4,0],["2025-03-11",3721,486990,1,0,42,11,1,4,0],["2025-03-11",200,482000,34,0,887,11,1,3,0],["2025-03-11",200,482000,45,0,9,11,1,6,0],["2025-03-11",200,482000,45,0,18,11,1,6,0],["2025-03-11",200,482000,45,0,2,11,1,6,0],["2025-03-11",200,482000,45,0,19,11,1,6,0],["2025-03-11",200,482000,45,0,17,11,1,6,0],["2025-03-11",890,480391,1,0,58,11,1,4,0],["2025-03-11",2563,480000,45,0,3,11,1,6,0],["2025-03-11",2563,480000,45,0,3,11,1,6,0],["2025-03-11",2563,480000,45,0,355,11,1,6,0],["2025-03-11",1543,479214,34,0,907,11,1,3,0],["2025-03-11",1543,479214,34,0,907,11,1,3,0],["2025-03-11",552,478432,1,0,45,11,1,7,0],["2025-03-11",4686,475777,45,0,1040,11,1,6,0],["2025-03-11",1543,473268,34,0,914,11,1,3,0],["2025-03-11",1543,473268,34,0,914,11,1,3,0],["2025-03-11",1543,473268,34,0,914,11,1,3,0],["2025-03-11",1543,473268,34,0,914,11,1,3,0],["2025-03-11",1543,473268,34,0,914,11,1,3,0],["2025-03-11",1543,473268,34,0,914,11,1,3,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",401,472942,47,0,282,11,1,6,0],["2025-03-11",636,470400,44,0,338,11,1,3,0],["2025-03-11",1543,468684,34,0,110,11,1,4,0],["2025-03-11",1543,468684,34,0,110,11,1,4,0],["2025-03-11",401,468163,47,0,267,11,1,6,0],["2025-03-11",401,468163,47,0,267,11,1,6,0],["2025-03-11",401,468163,47,0,267,11,1,6,0],["2025-03-11",401,468163,47,0,267,11,1,6,0],["2025-03-11",401,468163,47,0,267,11,1,6,0],["2025-03-11",401,468163,47,0,267,11,1,6,0],["2025-03-11",401,468163,47,0,267,11,1,6,0],["2025-03-11",401,468163,47,0,267,11,1,6,0],["2025-03-11",200,465800,34,0,928,11,1,3,0],["2025-03-11",200,465800,34,0,908,11,1,3,0],["2025-03-11",200,465800,45,0,2,11,1,6,0],["2025-03-11",200,465800,45,0,476,11,1,6,0],["2025-03-11",200,465800,45,0,7,11,1,6,0],["2025-03-11",552,465142,1,0,45,11,1,7,0],["2025-03-11",552,465142,1,0,45,11,1,7,0],["2025-03-11",3917,462200,34,0,638,11,1,4,0],["2025-03-11",552,461510,1,0,45,11,1,7,0],["2025-03-11",401,459646,47,0,84,11,1,6,0],["2025-03-11",401,459646,47,0,84,11,1,6,0],["2025-03-11",401,459646,47,0,84,11,1,6,0],["2025-03-11",401,459646,47,0,84,11,1,6,0],["2025-03-11",401,459646,47,0,84,11,1,6,0],["2025-03-11",401,459646,47,0,84,11,1,6,0],["2025-03-11",401,459646,47,0,84,11,1,6,0],["2025-03-11",401,459646,47,0,84,11,1,6,0],["2025-03-11",401,459646,47,0,84,11,1,6,0],["2025-03-11",401,459646,47,0,84,11,1,6,0],["2025-03-11",1210,459312,34,0,965,11,1,3,0],["2025-03-11",1210,459312,34,0,965,11,1,3,0],["2025-03-11",1210,459312,34,0,965,11,1,3,0],["2025-03-11",1210,459312,34,0,965,11,1,3,0],["2025-03-11",540,458773,34,0,933,11,1,3,0],["2025-03-11",540,458773,34,0,933,11,1,3,0],["2025-03-11",4565,458647,34,0,638,11,1,4,0],["2025-03-11",552,458149,1,0,45,11,1,7,0],["2025-03-11",552,458149,1,0,45,11,1,7,0],["2025-03-11",552,458149,1,0,45,11,1,7,0],["2025-03-11",552,458145,1,0,45,11,1,7,0],["2025-03-11",552,458144,1,0,45,11,1,7,0],["2025-03-11",552,458144,1,0,45,11,1,7,0],["2025-03-11",552,458144,1,0,45,11,1,7,0],["2025-03-11",172,458118,1,0,45,11,1,7,0],["2025-03-11",936,457471,1,0,42,11,1,4,0],["2025-03-11",1543,456869,34,0,887,11,1,3,0],["2025-03-11",1543,456869,34,0,887,11,1,3,0],["2025-03-11",1543,456869,34,0,887,11,1,3,0],["2025-03-11",46,456392,34,0,902,11,1,3,0],["2025-03-11",46,456392,34,0,902,11,1,3,0],["2025-03-11",537,455545,1,0,45,11,1,7,0],["2025-03-11",1575,455545,1,0,45,11,1,7,0],["2025-03-11",2208,455520,1,0,8,11,1,4,0],["2025-03-11",992,455308,44,0,25,11,1,2,0],["2025-03-11",992,455308,44,0,25,11,1,2,0],["2025-03-11",402,454272,34,0,928,11,1,3,0],["2025-03-11",402,454272,34,0,928,11,1,3,0],["2025-03-11",402,454272,34,0,928,11,1,3,0],["2025-03-11",552,451276,1,0,45,11,1,7,0],["2025-03-11",4025,450500,1,0,16,11,1,4,0],["2025-03-11",4025,450500,1,0,8,11,1,4,0],["2025-03-11",4025,450500,1,0,8,11,1,4,0],["2025-03-11",4025,450500,45,0,430,11,1,6,0],["2025-03-11",2874,450000,45,0,435,11,1,6,0],["2025-03-11",1543,448437,34,0,933,11,1,3,0],["2025-03-11",1543,448437,34,0,933,11,1,3,0],["2025-03-11",1543,448437,34,0,110,11,1,4,0],["2025-03-11",1543,448437,34,0,110,11,1,4,0],["2025-03-11",1543,448437,34,0,110,11,1,4,0],["2025-03-11",1543,448437,34,0,110,11,1,4,0],["2025-03-11",552,447613,1,0,45,11,1,7,0],["2025-03-11",552,447613,1,0,45,11,1,7,0],["2025-03-11",4718,446297,1,0,100,11,1,4,0],["2025-03-11",172,445935,1,0,45,11,1,7,0],["2025-03-11",1771,445200,34,0,970,11,1,3,0],["2025-03-11",1543,442393,34,0,110,11,1,4,0],["2025-03-11",1543,442393,34,0,110,11,1,4,0],["2025-03-11",552,442250,1,0,45,11,1,7,0],["2025-03-11",552,439925,1,0,45,11,1,7,0],["2025-03-11",552,439925,1,0,45,11,1,7,0],["2025-03-11",552,439925,1,0,45,11,1,7,0],["2025-03-11",552,439925,1,0,45,11,1,7,0],["2025-03-11",1543,439920,34,0,907,11,1,3,0],["2025-03-11",1543,439920,34,0,907,11,1,3,0],["2025-03-11",4565,439575,34,0,638,11,1,4,0],["2025-03-11",372,437144,34,0,907,11,1,3,0],["2025-03-11",372,437143,34,0,153,11,1,4,0],["2025-03-11",2494,433500,1,0,680,11,1,4,0],["2025-03-11",2494,433500,1,0,680,11,1,4,0],["2025-03-11",2494,433500,1,0,680,11,1,4,0],["2025-03-11",2494,433500,1,0,680,11,1,4,0],["2025-03-11",2494,433500,1,0,680,11,1,4,0],["2025-03-11",552,433327,1,0,45,11,1,7,0],["2025-03-11",552,433327,1,0,45,11,1,7,0],["2025-03-11",1543,432915,34,0,913,11,1,3,0],["2025-03-11",1543,432915,34,0,913,11,1,3,0],["2025-03-11",537,429505,1,0,45,11,1,7,0],["2025-03-11",1575,429505,1,0,45,11,1,7,0],["2025-03-11",1575,429505,1,0,45,11,1,7,0],["2025-03-11",2205,427500,1,0,20,11,1,1,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",401,426198,47,0,282,11,1,6,0],["2025-03-11",1543,426013,34,0,110,11,1,4,0],["2025-03-11",1543,426013,34,0,110,11,1,4,0],["2025-03-11",4708,425000,44,0,130,11,1,4,0],["2025-03-11",1543,424710,34,0,933,11,1,3,0],["2025-03-11",1543,424710,34,0,933,11,1,3,0],["2025-03-11",552,424306,1,0,45,11,1,7,0],["2025-03-11",552,424306,1,0,45,11,1,7,0],["2025-03-11",1575,423181,1,0,45,11,1,7,0],["2025-03-11",552,421742,1,0,45,11,1,7,0],["2025-03-11",344,420701,1,0,45,11,1,7,0],["2025-03-11",401,417661,45,0,223,11,1,6,0],["2025-03-11",401,417661,45,0,223,11,1,6,0],["2025-03-11",401,417661,45,0,223,11,1,6,0],["2025-03-11",401,417661,45,0,223,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416480,47,0,282,11,1,6,0],["2025-03-11",401,416250,47,0,263,11,1,6,0],["2025-03-11",730,414496,34,0,907,11,1,3,0],["2025-03-11",2837,412500,45,0,1004,11,1,6,0],["2025-03-11",1543,411978,34,0,908,11,1,3,0],["2025-03-11",1543,411978,34,0,908,11,1,3,0],["2025-03-11",1543,411978,34,0,908,11,1,3,0],["2025-03-11",552,411755,1,0,45,11,1,7,0],["2025-03-11",552,411755,1,0,45,11,1,7,0],["2025-03-11",552,411755,1,0,45,11,1,7,0],["2025-03-11",3917,411400,34,0,638,11,1,4,0],["2025-03-11",996,410300,34,0,887,11,1,3,0],["2025-03-11",996,410300,34,0,887,11,1,3,0],["2025-03-11",996,410300,34,0,887,11,1,3,0],["2025-03-11",200,410300,34,0,965,11,1,3,0],["2025-03-11",996,410300,1,0,16,11,1,4,0],["2025-03-11",996,410300,1,0,16,11,1,4,0],["2025-03-11",996,410300,1,0,8,11,1,4,0],["2025-03-11",996,410300,1,0,8,11,1,4,0],["2025-03-11",996,410300,1,0,8,11,1,4,0],["2025-03-11",996,410300,1,0,8,11,1,4,0],["2025-03-11",344,410192,1,0,45,11,1,7,0],["2025-03-11",1543,409980,34,0,911,11,1,3,0],["2025-03-11",1543,409980,34,0,911,11,1,3,0],["2025-03-11",1543,409980,34,0,911,11,1,3,0],["2025-03-11",1340,409643,1,0,45,11,1,7,0],["2025-03-11",1340,409643,1,0,45,11,1,7,0],["2025-03-11",552,408828,1,0,45,11,1,7,0],["2025-03-11",552,408828,1,0,45,11,1,7,0],["2025-03-11",401,407915,44,0,134,11,1,4,0],["2025-03-11",603,405966,34,0,887,11,1,3,0],["2025-03-11",603,405966,34,0,887,11,1,3,0],["2025-03-11",603,405966,34,0,887,11,1,3,0],["2025-03-11",172,403000,1,0,45,11,1,7,0],["2025-03-11",46,402572,34,0,902,11,1,3,0],["2025-03-11",46,402572,34,0,902,11,1,3,0],["2025-03-11",1530,401370,45,0,189,11,1,6,0],["2025-03-11",552,400657,1,0,45,11,1,7,0],["2025-03-11",552,400657,1,0,45,11,1,7,0],["2025-03-11",3917,400644,34,0,638,11,1,4,0],["2025-03-11",1503,395192,1,0,45,11,1,7,0],["2025-03-11",1503,394996,1,0,45,11,1,7,0],["2025-03-11",1503,394996,1,0,45,11,1,7,0],["2025-03-11",1543,393253,34,0,909,11,1,3,0],["2025-03-11",1543,393253,34,0,909,11,1,3,0],["2025-03-11",1796,393120,34,0,933,11,1,3,0],["2025-03-11",540,393120,34,0,909,11,1,3,0],["2025-03-11",540,393120,34,0,909,11,1,3,0],["2025-03-11",1543,390913,34,0,110,11,1,4,0],["2025-03-11",1543,390913,34,0,110,11,1,4,0],["2025-03-11",1211,390000,34,0,873,11,1,3,0],["2025-03-11",1211,390000,34,0,873,11,1,3,0],["2025-03-11",1543,387759,34,0,887,11,1,3,0],["2025-03-11",1543,387759,34,0,887,11,1,3,0],["2025-03-11",1543,387759,34,0,887,11,1,3,0],["2025-03-11",537,387113,1,0,45,11,1,7,0],["2025-03-11",1543,386233,34,0,110,11,1,4,0],["2025-03-11",1543,386233,34,0,110,11,1,4,0],["2025-03-11",603,382801,34,0,887,11,1,3,0],["2025-03-11",603,382801,34,0,887,11,1,3,0],["2025-03-11",603,382801,34,0,887,11,1,3,0],["2025-03-11",603,382801,34,0,887,11,1,3,0],["2025-03-11",755,382750,34,0,968,11,1,3,0],["2025-03-11",200,382750,34,0,970,11,1,3,0],["2025-03-11",755,382750,45,0,1,11,1,6,0],["2025-03-11",755,382750,45,0,3,11,1,6,0],["2025-03-11",540,382515,34,0,969,11,1,3,0],["2025-03-11",540,382515,34,0,969,11,1,3,0],["2025-03-11",540,382515,34,0,969,11,1,3,0],["2025-03-11",173,382227,34,0,907,11,1,3,0],["2025-03-11",603,380889,34,0,887,11,1,3,0],["2025-03-11",603,380889,34,0,887,11,1,3,0],["2025-03-11",603,380889,34,0,887,11,1,3,0],["2025-03-11",603,380889,34,0,887,11,1,3,0],["2025-03-11",603,380889,34,0,887,11,1,3,0],["2025-03-11",603,380889,34,0,887,11,1,3,0],["2025-03-11",603,380889,34,0,887,11,1,3,0],["2025-03-11",603,380889,34,0,887,11,1,3,0],["2025-03-11",3018,380000,34,0,933,11,1,3,0],["2025-03-11",2032,379200,34,0,914,11,1,3,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",401,379120,47,0,282,11,1,6,0],["2025-03-11",1543,376873,34,0,914,11,1,3,0],["2025-03-11",1543,376873,34,0,914,11,1,3,0],["2025-03-11",1543,376873,34,0,914,11,1,3,0],["2025-03-11",1543,376755,34,0,873,11,1,3,0],["2025-03-11",1543,376755,34,0,873,11,1,3,0],["2025-03-11",172,375100,1,0,45,11,1,7,0],["2025-03-11",772,374400,34,0,968,11,1,3,0],["2025-03-11",772,374400,34,0,968,11,1,3,0],["2025-03-11",1771,371000,34,0,970,11,1,3,0],["2025-03-11",2733,370000,1,0,436,11,1,4,0],["2025-03-11",876,369848,1,0,35,11,1,4,0],["2025-03-11",1543,368152,34,0,110,11,1,4,0],["2025-03-11",1543,368152,34,0,110,11,1,4,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",401,367712,47,0,278,11,1,6,0],["2025-03-11",200,367000,34,0,902,11,1,3,0],["2025-03-11",200,367000,1,0,16,11,1,4,0],["2025-03-11",200,367000,45,0,1,11,1,6,0],["2025-03-11",200,367000,45,0,9,11,1,6,0],["2025-03-11",200,367000,45,0,307,11,1,6,0],["2025-03-11",1503,366324,1,0,45,11,1,7,0],["2025-03-11",1543,365040,34,0,110,11,1,4,0],["2025-03-11",1543,365040,34,0,110,11,1,4,0],["2025-03-11",401,364412,47,0,282,11,1,6,0],["2025-03-11",401,364412,47,0,282,11,1,6,0],["2025-03-11",401,364412,47,0,282,11,1,6,0],["2025-03-11",401,364412,47,0,282,11,1,6,0],["2025-03-11",1543,362833,34,0,110,11,1,4,0],["2025-03-11",1543,362833,34,0,110,11,1,4,0],["2025-03-11",401,362183,44,0,134,11,1,4,0],["2025-03-11",401,362183,44,0,134,11,1,4,0],["2025-03-11",401,362183,44,0,134,11,1,4,0],["2025-03-11",401,362183,44,0,134,11,1,4,0],["2025-03-11",401,362183,44,0,134,11,1,4,0],["2025-03-11",401,362183,44,0,134,11,1,4,0],["2025-03-11",401,362183,44,0,134,11,1,4,0],["2025-03-11",401,362183,44,0,134,11,1,4,0],["2025-03-11",1543,360360,34,0,110,11,1,4,0],["2025-03-11",1543,360360,34,0,110,11,1,4,0],["2025-03-11",1543,360360,34,0,110,11,1,4,0],["2025-03-11",1543,360360,34,0,110,11,1,4,0],["2025-03-11",200,357900,45,0,429,11,1,6,0],["2025-03-11",200,357900,45,0,1,11,1,6,0],["2025-03-11",200,357900,45,0,3,11,1,6,0],["2025-03-11",200,357900,45,0,355,11,1,6,0],["2025-03-11",200,357900,45,0,431,11,1,6,0],["2025-03-11",200,357900,45,0,433,11,1,6,0],["2025-03-11",1393,356572,34,0,887,11,1,3,0],["2025-03-11",627,356076,34,0,911,11,1,3,0],["2025-03-11",627,356062,34,0,909,11,1,3,0],["2025-03-11",627,355992,34,0,914,11,1,3,0],["2025-03-11",401,355538,45,0,223,11,1,6,0],["2025-03-11",401,355538,45,0,223,11,1,6,0],["2025-03-11",401,355538,45,0,223,11,1,6,0],["2025-03-11",401,355538,45,0,223,11,1,6,0],["2025-03-11",401,354777,45,0,225,11,1,6,0],["2025-03-11",401,354777,45,0,225,11,1,6,0],["2025-03-11",401,354777,45,0,225,11,1,6,0],["2025-03-11",1543,354058,34,0,110,11,1,4,0],["2025-03-11",1543,354058,34,0,110,11,1,4,0],["2025-03-11",1503,353696,1,0,45,11,1,7,0],["2025-03-11",1503,353696,1,0,45,11,1,7,0],["2025-03-11",1543,351133,34,0,110,11,1,4,0],["2025-03-11",1543,351133,34,0,110,11,1,4,0],["2025-03-11",2585,350000,45,0,3,11,1,6,0],["2025-03-11",1234,348679,34,0,909,11,1,3,0],["2025-03-11",1234,348679,34,0,909,11,1,3,0],["2025-03-11",1234,348679,34,0,909,11,1,3,0],["2025-03-11",1234,348679,34,0,911,11,1,3,0],["2025-03-11",1234,348679,34,0,911,11,1,3,0],["2025-03-11",1234,348679,34,0,911,11,1,3,0],["2025-03-11",1234,345406,34,0,933,11,1,3,0],["2025-03-11",1234,345406,34,0,933,11,1,3,0],["2025-03-11",1234,345406,34,0,933,11,1,3,0],["2025-03-11",200,345000,34,0,969,11,1,3,0],["2025-03-11",200,345000,34,0,914,11,1,3,0],["2025-03-11",200,345000,1,0,8,11,1,4,0],["2025-03-11",2574,345000,45,0,21,11,1,6,0],["2025-03-11",2574,345000,45,0,430,11,1,6,0],["2025-03-11",2574,345000,45,0,431,11,1,6,0],["2025-03-11",1643,344970,45,0,21,11,1,6,0],["2025-03-11",1643,344970,45,0,21,11,1,6,0],["2025-03-11",1643,344970,45,0,3,11,1,6,0],["2025-03-11",1643,344970,45,0,3,11,1,6,0],["2025-03-11",4697,343275,45,0,1002,11,1,6,0],["2025-03-11",2069,342500,45,0,12,11,1,6,0],["2025-03-11",46,341732,34,0,902,11,1,3,0],["2025-03-11",46,341732,34,0,902,11,1,3,0],["2025-03-11",78,341481,44,0,25,11,1,2,0],["2025-03-11",79,341055,34,0,909,11,1,3,0],["2025-03-11",4701,340000,34,0,668,11,1,4,0],["2025-03-11",1543,339780,34,0,110,11,1,4,0],["2025-03-11",1543,339780,34,0,110,11,1,4,0],["2025-03-11",1543,339780,34,0,110,11,1,4,0],["2025-03-11",1543,339433,34,0,110,11,1,4,0],["2025-03-11",1543,339433,34,0,110,11,1,4,0],["2025-03-11",401,336585,45,0,224,11,1,6,0],["2025-03-11",401,336585,45,0,224,11,1,6,0],["2025-03-11",401,336585,45,0,224,11,1,6,0],["2025-03-11",401,336585,45,0,224,11,1,6,0],["2025-03-11",1211,335720,34,0,873,11,1,3,0],["2025-03-11",625,333984,1,0,45,11,1,7,0],["2025-03-11",1234,330965,34,0,909,11,1,3,0],["2025-03-11",1234,330965,34,0,909,11,1,3,0],["2025-03-11",1234,330965,34,0,909,11,1,3,0],["2025-03-11",2494,330250,34,0,49,11,1,1,0],["2025-03-11",401,328043,44,0,134,11,1,4,0],["2025-03-11",401,328043,44,0,134,11,1,4,0],["2025-03-11",1543,327733,34,0,909,11,1,3,0],["2025-03-11",1543,327733,34,0,909,11,1,3,0],["2025-03-11",1543,327733,34,0,110,11,1,4,0],["2025-03-11",1543,327733,34,0,110,11,1,4,0],["2025-03-11",1543,327733,34,0,110,11,1,4,0],["2025-03-11",1543,327733,34,0,110,11,1,4,0],["2025-03-11",1543,327733,34,0,110,11,1,4,0],["2025-03-11",1543,327733,34,0,110,11,1,4,0],["2025-03-11",1543,327733,34,0,110,11,1,4,0],["2025-03-11",1543,327733,34,0,110,11,1,4,0],["2025-03-11",1543,327733,34,0,110,11,1,4,0],["2025-03-11",1543,327733,34,0,110,11,1,4,0],["2025-03-11",1292,327732,34,0,970,11,1,3,0],["2025-03-11",1292,327732,34,0,970,11,1,3,0],["2025-03-11",46,327692,34,0,902,11,1,3,0],["2025-03-11",46,327692,34,0,902,11,1,3,0],["2025-03-11",1543,326430,34,0,933,11,1,3,0],["2025-03-11",1543,326430,34,0,909,11,1,3,0],["2025-03-11",1543,325696,34,0,933,11,1,3,0],["2025-03-11",1543,325696,34,0,933,11,1,3,0],["2025-03-11",1543,325696,34,0,933,11,1,3,0],["2025-03-11",213,325410,44,0,57,11,3,4,0],["2025-03-11",213,325410,44,0,57,11,3,4,0],["2025-03-11",200,325248,44,0,25,11,1,2,0],["2025-03-11",1543,324228,34,0,933,11,1,3,0],["2025-03-11",1543,324228,34,0,933,11,1,3,0],["2025-03-11",1543,324228,34,0,933,11,1,3,0],["2025-03-11",1543,322145,34,0,110,11,1,4,0],["2025-03-11",1543,322145,34,0,110,11,1,4,0],["2025-03-11",1543,322145,34,0,110,11,1,4,0],["2025-03-11",1543,322077,34,0,909,11,1,3,0],["2025-03-11",1543,322077,34,0,909,11,1,3,0],["2025-03-11",795,321429,34,0,126,11,1,4,0],["2025-03-11",401,321026,45,0,76,11,1,6,0],["2025-03-11",401,321026,45,0,76,11,1,6,0],["2025-03-11",2489,320000,1,0,42,11,1,4,0],["2025-03-11",1114,319410,34,0,907,11,1,3,0],["2025-03-11",1114,319410,34,0,907,11,1,3,0],["2025-03-11",1543,319410,34,0,907,11,1,3,0],["2025-03-11",1543,319410,34,0,907,11,1,3,0],["2025-03-11",173,318948,34,0,969,11,1,3,0],["2025-03-11",173,318948,34,0,969,11,1,3,0],["2025-03-11",1543,318828,34,0,914,11,1,3,0],["2025-03-11",1543,318828,34,0,914,11,1,3,0],["2025-03-11",1543,318828,34,0,914,11,1,3,0],["2025-03-11",876,318494,44,0,385,11,1,4,0],["2025-03-11",876,318494,44,0,385,11,1,4,0],["2025-03-11",876,318494,44,0,385,11,1,4,0],["2025-03-11",876,318494,44,0,385,11,1,4,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,316726,47,0,278,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,313120,47,0,280,11,1,6,0],["2025-03-11",401,311760,45,0,223,11,1,6,0],["2025-03-11",401,311760,45,0,223,11,1,6,0],["2025-03-11",401,311760,45,0,223,11,1,6,0],["2025-03-11",401,311760,45,0,223,11,1,6,0],["2025-03-11",3013,311650,44,0,136,11,1,4,0],["2025-03-11",401,311625,45,0,234,11,1,6,0],["2025-03-11",401,311625,45,0,234,11,1,6,0],["2025-03-11",401,311625,45,0,234,11,1,6,0],["2025-03-11",401,311625,45,0,234,11,1,6,0],["2025-03-11",401,311625,45,0,234,11,1,6,0],["2025-03-11",1211,308000,34,0,873,11,1,3,0],["2025-03-11",1234,307729,34,0,909,11,1,3,0],["2025-03-11",1234,307729,34,0,909,11,1,3,0],["2025-03-11",1234,307729,34,0,909,11,1,3,0],["2025-03-11",1234,306749,34,0,933,11,1,3,0],["2025-03-11",1234,306749,34,0,933,11,1,3,0],["2025-03-11",1234,306749,34,0,933,11,1,3,0],["2025-03-11",345,306675,34,0,911,11,1,3,0],["2025-03-11",102,306000,34,0,887,11,1,3,0],["2025-03-11",21,306000,34,0,873,11,1,3,0],["2025-03-11",372,306000,34,0,933,11,1,3,0],["2025-03-11",1446,306000,34,0,909,11,1,3,0],["2025-03-11",372,306000,34,0,970,11,1,3,0],["2025-03-11",1543,305176,34,0,914,11,1,3,0],["2025-03-11",1543,305176,34,0,914,11,1,3,0],["2025-03-11",1543,305176,34,0,914,11,1,3,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",401,304611,45,0,226,11,1,6,0],["2025-03-11",817,302148,34,0,907,11,1,3,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",401,301965,45,0,226,11,1,6,0],["2025-03-11",4690,301800,45,0,1001,11,1,6,0],["2025-03-11",1543,301017,34,0,110,11,1,4,0],["2025-03-11",1543,301017,34,0,110,11,1,4,0],["2025-03-11",372,300000,34,0,909,11,1,3,0],["2025-03-11",401,300000,45,0,214,11,1,9,0],["2025-03-11",1993,299225,44,0,22,11,1,4,0],["2025-03-11",1993,299225,44,0,23,11,1,4,0],["2025-03-11",1234,296266,34,0,933,11,1,3,0],["2025-03-11",1234,296266,34,0,933,11,1,3,0],["2025-03-11",1234,296266,34,0,933,11,1,3,0],["2025-03-11",1234,296266,34,0,909,11,1,3,0],["2025-03-11",1234,296266,34,0,909,11,1,3,0],["2025-03-11",1234,296266,34,0,909,11,1,3,0],["2025-03-11",1543,294861,34,0,110,11,1,4,0],["2025-03-11",1543,294861,34,0,110,11,1,4,0],["2025-03-11",1543,294442,34,0,110,11,1,4,0],["2025-03-11",1543,294442,34,0,110,11,1,4,0],["2025-03-11",1543,294442,34,0,110,11,1,4,0],["2025-03-11",1543,294442,34,0,110,11,1,4,0],["2025-03-11",1543,294442,34,0,110,11,1,4,0],["2025-03-11",1543,294442,34,0,110,11,1,4,0],["2025-03-11",3708,293412,34,0,887,11,1,3,0],["2025-03-11",3708,293412,34,0,887,11,1,3,0],["2025-03-11",3708,293412,34,0,887,11,1,3,0],["2025-03-11",687,292096,34,0,913,11,1,3,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",1743,288600,44,0,473,11,1,4,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",401,288416,47,0,282,11,1,6,0],["2025-03-11",200,288000,45,0,3,11,1,6,0],["2025-03-11",136,287414,34,0,928,11,1,3,0],["2025-03-11",136,287414,34,0,928,11,1,3,0],["2025-03-11",1543,286650,34,0,907,11,1,3,0],["2025-03-11",1543,286650,34,0,907,11,1,3,0],["2025-03-11",1543,286650,34,0,907,11,1,3,0],["2025-03-11",1543,286650,34,0,907,11,1,3,0],["2025-03-11",1543,285547,34,0,110,11,1,4,0],["2025-03-11",1543,285547,34,0,110,11,1,4,0],["2025-03-11",401,285472,47,0,278,11,1,6,0],["2025-03-11",401,285472,47,0,278,11,1,6,0],["2025-03-11",401,285472,47,0,278,11,1,6,0],["2025-03-11",401,285472,47,0,278,11,1,6,0],["2025-03-11",401,285367,45,0,238,11,1,9,0],["2025-03-11",1472,283401,34,0,887,11,1,3,0],["2025-03-11",1114,282555,34,0,969,11,1,3,0],["2025-03-11",1114,282555,34,0,969,11,1,3,0],["2025-03-11",1114,282555,34,0,969,11,1,3,0],["2025-03-11",1114,282555,34,0,969,11,1,3,0],["2025-03-11",1114,282555,34,0,969,11,1,3,0],["2025-03-11",1114,282555,34,0,969,11,1,3,0],["2025-03-11",401,282157,44,0,134,11,1,4,0],["2025-03-11",401,281021,45,0,593,11,1,6,0],["2025-03-11",4688,279861,45,0,1001,11,1,6,0],["2025-03-11",4688,279861,45,0,1001,11,1,6,0],["2025-03-11",1796,278460,34,0,902,11,1,3,0],["2025-03-11",1796,278460,34,0,902,11,1,3,0],["2025-03-11",1543,276556,34,0,908,11,1,3,0],["2025-03-11",1543,276556,34,0,908,11,1,3,0],["2025-03-11",1543,276556,34,0,908,11,1,3,0],["2025-03-11",401,273650,45,0,249,11,1,6,0],["2025-03-11",401,273650,45,0,249,11,1,6,0],["2025-03-11",61,273524,44,0,65,11,1,4,0],["2025-03-11",61,273524,44,0,65,11,1,4,0],["2025-03-11",61,273524,44,0,65,11,1,4,0],["2025-03-11",61,273524,44,0,65,11,1,4,0],["2025-03-11",61,273524,44,0,65,11,1,4,0],["2025-03-11",61,273524,44,0,65,11,1,4,0],["2025-03-11",61,273524,44,0,65,11,1,4,0],["2025-03-11",61,273524,44,0,65,11,1,4,0],["2025-03-11",61,273524,44,0,65,11,1,4,0],["2025-03-11",4699,273211,45,0,1008,11,1,6,0],["2025-03-11",1543,273195,34,0,110,11,1,4,0],["2025-03-11",1543,273195,34,0,110,11,1,4,0],["2025-03-11",1543,273005,34,0,969,11,1,3,0],["2025-03-11",1543,273005,34,0,969,11,1,3,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",401,272797,45,0,226,11,1,6,0],["2025-03-11",2049,272000,45,0,919,11,1,6,0],["2025-03-11",401,270668,45,0,209,11,1,9,0],["2025-03-11",401,270668,45,0,209,11,1,9,0],["2025-03-11",401,270668,45,0,209,11,1,9,0],["2025-03-11",200,270000,34,0,970,11,1,3,0],["2025-03-11",1532,268680,45,0,1002,11,1,6,0],["2025-03-11",401,267441,45,0,223,11,1,6,0],["2025-03-11",401,267441,45,0,223,11,1,6,0],["2025-03-11",401,267441,45,0,223,11,1,6,0],["2025-03-11",401,267441,45,0,223,11,1,6,0],["2025-03-11",401,267441,45,0,223,11,1,6,0],["2025-03-11",401,267441,45,0,223,11,1,6,0],["2025-03-11",1234,266779,34,0,909,11,1,3,0],["2025-03-11",1234,266779,34,0,909,11,1,3,0],["2025-03-11",1234,266779,34,0,909,11,1,3,0],["2025-03-11",453,266550,45,0,1007,11,1,6,0],["2025-03-11",401,266327,45,0,209,11,1,9,0],["2025-03-11",401,266327,45,0,209,11,1,9,0],["2025-03-11",81,266000,45,0,1,11,1,6,0],["2025-03-11",2564,266000,45,0,697,11,1,6,0],["2025-03-11",401,265235,45,0,154,11,1,6,0],["2025-03-11",401,265235,45,0,154,11,1,6,0],["2025-03-11",401,265235,45,0,154,11,1,6,0],["2025-03-11",2234,265000,1,0,71,11,1,4,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",401,263491,47,0,282,11,1,6,0],["2025-03-11",1114,263250,34,0,969,11,1,3,0],["2025-03-11",1114,263250,34,0,969,11,1,3,0],["2025-03-11",2644,262200,34,0,887,11,1,3,0],["2025-03-11",2644,262200,45,0,10,11,1,6,0],["2025-03-11",1543,262147,34,0,887,11,1,3,0],["2025-03-11",1543,262147,34,0,887,11,1,3,0],["2025-03-11",627,262132,34,0,914,11,1,3,0],["2025-03-11",1543,261890,34,0,110,11,1,4,0],["2025-03-11",1543,261890,34,0,110,11,1,4,0],["2025-03-11",1543,261495,34,0,110,11,1,4,0],["2025-03-11",1543,261495,34,0,110,11,1,4,0],["2025-03-11",401,259332,45,0,218,11,1,6,0],["2025-03-11",401,259332,45,0,218,11,1,6,0],["2025-03-11",401,259332,45,0,218,11,1,6,0],["2025-03-11",401,259332,45,0,218,11,1,6,0],["2025-03-11",401,259332,45,0,218,11,1,6,0],["2025-03-11",401,259332,45,0,218,11,1,6,0],["2025-03-11",401,259332,45,0,218,11,1,6,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,259170,47,0,281,11,1,16,0],["2025-03-11",401,257336,44,0,86,11,1,9,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",401,256475,45,0,226,11,1,6,0],["2025-03-11",200,256464,34,0,928,11,1,3,0],["2025-03-11",200,256464,34,0,928,11,1,3,0],["2025-03-11",1543,255949,34,0,110,11,1,4,0],["2025-03-11",1543,255949,34,0,110,11,1,4,0],["2025-03-11",401,255439,47,0,273,11,1,6,0],["2025-03-11",401,255439,47,0,273,11,1,6,0],["2025-03-11",401,255439,47,0,273,11,1,6,0],["2025-03-11",401,252212,44,0,134,11,1,4,0],["2025-03-11",3172,250000,44,0,136,11,1,4,0],["2025-03-11",200,249000,45,0,2,11,1,6,0],["2025-03-11",200,249000,45,0,19,11,1,6,0],["2025-03-11",200,249000,45,0,355,11,1,6,0],["2025-03-11",372,247714,34,0,153,11,1,4,0],["2025-03-11",401,247587,45,0,238,11,1,9,0],["2025-03-11",401,247587,45,0,238,11,1,9,0],["2025-03-11",401,247587,45,0,238,11,1,9,0],["2025-03-11",200,246305,1,0,100,11,1,4,0],["2025-03-11",1211,245000,34,0,873,11,1,3,0],["2025-03-11",1234,243031,34,0,909,11,1,3,0],["2025-03-11",1234,243031,34,0,909,11,1,3,0],["2025-03-11",401,242275,45,0,156,11,1,13,0],["2025-03-11",77,242000,45,0,355,11,1,6,0],["2025-03-11",401,240306,45,0,240,11,1,6,0],["2025-03-11",401,240306,45,0,240,11,1,6,0],["2025-03-11",401,240306,45,0,240,11,1,6,0],["2025-03-11",401,240306,45,0,240,11,1,6,0],["2025-03-11",401,240306,45,0,240,11,1,6,0],["2025-03-11",401,240306,45,0,240,11,1,6,0],["2025-03-11",3481,240000,45,0,2,11,1,6,0],["2025-03-11",4687,237888,45,0,1040,11,1,6,0],["2025-03-11",540,237643,34,0,911,11,1,3,0],["2025-03-11",540,237643,34,0,911,11,1,3,0],["2025-03-11",2697,237500,44,0,487,11,2,4,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",401,237040,45,0,226,11,1,6,0],["2025-03-11",1543,236150,34,0,110,11,1,4,0],["2025-03-11",1543,236150,34,0,110,11,1,4,0],["2025-03-11",200,235995,34,0,969,11,1,3,0],["2025-03-11",200,235995,34,0,969,11,1,3,0],["2025-03-11",200,235995,34,0,969,11,1,3,0],["2025-03-11",1234,235356,34,0,968,11,1,3,0],["2025-03-11",1234,235356,34,0,968,11,1,3,0],["2025-03-11",1543,234588,34,0,914,11,1,3,0],["2025-03-11",1543,234588,34,0,914,11,1,3,0],["2025-03-11",1543,234588,34,0,914,11,1,3,0],["2025-03-11",200,234020,34,0,907,11,1,3,0],["2025-03-11",791,230072,44,0,481,11,1,2,0],["2025-03-11",4709,230011,44,0,22,11,1,4,0],["2025-03-11",4709,230011,44,0,22,11,1,4,0],["2025-03-11",350,229500,45,0,167,11,1,6,0],["2025-03-11",401,227551,47,0,275,11,1,6,0],["2025-03-11",401,227551,47,0,275,11,1,6,0],["2025-03-11",401,227551,47,0,275,11,1,6,0],["2025-03-11",401,227551,47,0,275,11,1,6,0],["2025-03-11",401,227551,47,0,275,11,1,6,0],["2025-03-11",401,227551,47,0,275,11,1,6,0],["2025-03-11",1234,226651,34,0,968,11,1,3,0],["2025-03-11",1234,226651,34,0,968,11,1,3,0],["2025-03-11",791,225664,44,0,481,11,1,2,0],["2025-03-11",386,225494,44,0,481,11,1,2,0],["2025-03-11",578,225000,44,0,327,11,1,4,0],["2025-03-11",977,223700,44,0,998,11,1,1,0],["2025-03-11",22,222241,34,0,933,11,1,3,0],["2025-03-11",4173,222000,1,0,8,11,1,4,0],["2025-03-11",1543,221525,34,0,928,11,1,3,0],["2025-03-11",1543,221525,34,0,928,11,1,3,0],["2025-03-11",1543,221130,34,0,907,11,1,3,0],["2025-03-11",1543,221130,34,0,907,11,1,3,0],["2025-03-11",1234,219979,34,0,909,11,1,3,0],["2025-03-11",1234,219979,34,0,909,11,1,3,0],["2025-03-11",1234,219979,34,0,909,11,1,3,0],["2025-03-11",2514,219000,1,0,20,11,1,1,0],["2025-03-11",287,217259,45,0,36,11,1,6,0],["2025-03-11",602,216000,1,0,116,11,1,4,0],["2025-03-11",1543,215441,34,0,110,11,1,4,0],["2025-03-11",1543,215441,34,0,110,11,1,4,0],["2025-03-11",1543,213073,34,0,909,11,1,3,0],["2025-03-11",1543,213073,34,0,110,11,1,4,0],["2025-03-11",1543,212996,34,0,907,11,1,3,0],["2025-03-11",1543,212996,34,0,110,11,1,4,0],["2025-03-11",1543,212996,34,0,110,11,1,4,0],["2025-03-11",1543,212996,34,0,110,11,1,4,0],["2025-03-11",1543,212996,34,0,110,11,1,4,0],["2025-03-11",1543,212996,34,0,110,11,1,4,0],["2025-03-11",540,212940,34,0,928,11,1,3,0],["2025-03-11",540,212940,34,0,928,11,1,3,0],["2025-03-11",1543,212750,34,0,913,11,1,3,0],["2025-03-11",1543,212750,34,0,913,11,1,3,0],["2025-03-11",1543,211080,34,0,928,11,1,3,0],["2025-03-11",1543,211080,34,0,928,11,1,3,0],["2025-03-11",402,210912,34,0,909,11,1,3,0],["2025-03-11",402,210912,34,0,909,11,1,3,0],["2025-03-11",1234,210271,34,0,933,11,1,3,0],["2025-03-11",1234,210271,34,0,933,11,1,3,0],["2025-03-11",2441,210000,44,0,497,11,1,4,0],["2025-03-11",2441,210000,44,0,497,11,1,4,0],["2025-03-11",54,209677,44,0,57,11,1,4,0],["2025-03-11",1543,209053,34,0,928,11,1,3,0],["2025-03-11",1543,209053,34,0,928,11,1,3,0],["2025-03-11",1543,209053,34,0,110,11,1,4,0],["2025-03-11",1543,209053,34,0,110,11,1,4,0],["2025-03-11",401,208554,44,0,134,11,1,4,0],["2025-03-11",401,208554,44,0,134,11,1,4,0],["2025-03-11",401,208554,44,0,134,11,1,4,0],["2025-03-11",401,208554,44,0,134,11,1,4,0],["2025-03-11",401,208554,44,0,134,11,1,4,0],["2025-03-11",401,208554,44,0,134,11,1,4,0],["2025-03-11",402,208208,34,0,933,11,1,3,0],["2025-03-11",402,208208,34,0,933,11,1,3,0],["2025-03-11",791,208034,44,0,481,11,1,2,0],["2025-03-11",401,206184,47,0,277,11,1,6,0],["2025-03-11",401,206184,47,0,277,11,1,6,0],["2025-03-11",401,206184,47,0,277,11,1,6,0],["2025-03-11",401,206184,47,0,277,11,1,6,0],["2025-03-11",401,206184,47,0,277,11,1,6,0],["2025-03-11",401,206184,47,0,277,11,1,6,0],["2025-03-11",401,206148,45,0,241,11,1,6,0],["2025-03-11",401,206148,45,0,241,11,1,6,0],["2025-03-11",401,206148,45,0,241,11,1,6,0],["2025-03-11",1796,205959,34,0,873,11,1,3,0],["2025-03-11",1796,205959,34,0,873,11,1,3,0],["2025-03-11",402,205504,34,0,933,11,1,3,0],["2025-03-11",1543,204750,34,0,907,11,1,3,0],["2025-03-11",1543,204750,34,0,907,11,1,3,0],["2025-03-11",401,203445,44,0,86,11,1,9,0],["2025-03-11",1543,203390,34,0,907,11,1,3,0],["2025-03-11",1543,203390,34,0,907,11,1,3,0],["2025-03-11",1543,203028,34,0,110,11,1,4,0],["2025-03-11",1543,203028,34,0,110,11,1,4,0],["2025-03-11",4704,202423,34,0,24,11,1,4,0],["2025-03-11",4704,202423,34,0,24,11,1,4,0],["2025-03-11",401,200462,47,0,262,11,1,6,0],["2025-03-11",200,200228,1,0,120,11,1,4,0],["2025-03-11",847,200000,44,0,338,11,1,3,0],["2025-03-11",4422,197500,47,0,358,11,1,6,0],["2025-03-11",540,196560,34,0,909,11,1,3,0],["2025-03-11",3871,195500,1,0,16,11,1,4,0],["2025-03-11",200,195500,45,0,3,11,1,6,0],["2025-03-11",200,195132,44,0,25,11,1,2,0],["2025-03-11",2659,195050,34,0,124,11,1,4,0],["2025-03-11",1896,195000,44,0,197,11,1,4,0],["2025-03-11",1543,194615,34,0,907,11,1,3,0],["2025-03-11",1543,194615,34,0,907,11,1,3,0],["2025-03-11",1543,194615,34,0,970,11,1,3,0],["2025-03-11",1543,194615,34,0,970,11,1,3,0],["2025-03-11",1543,194615,34,0,970,11,1,3,0],["2025-03-11",200,192000,34,0,873,11,1,3,0],["2025-03-11",605,191964,34,0,968,11,1,3,0],["2025-03-11",1543,191686,34,0,914,11,1,3,0],["2025-03-11",1543,191686,34,0,914,11,1,3,0],["2025-03-11",1543,191686,34,0,914,11,1,3,0],["2025-03-11",402,191590,34,0,965,11,1,3,0],["2025-03-11",977,191500,44,0,136,11,1,4,0],["2025-03-11",402,189280,34,0,965,11,1,3,0],["2025-03-11",402,189280,34,0,965,11,1,3,0],["2025-03-11",1234,189211,34,0,909,11,1,3,0],["2025-03-11",1234,189211,34,0,909,11,1,3,0],["2025-03-11",2031,189000,1,0,418,11,1,1,0],["2025-03-11",1543,188850,34,0,873,11,1,3,0],["2025-03-11",1543,188850,34,0,873,11,1,3,0],["2025-03-11",1543,188850,34,0,873,11,1,3,0],["2025-03-11",200,187500,45,0,421,11,1,6,0],["2025-03-11",402,187485,34,0,965,11,1,3,0],["2025-03-11",1796,187200,34,0,933,11,1,3,0],["2025-03-11",2384,186000,44,0,197,11,2,4,0],["2025-03-11",4707,185453,45,0,882,11,1,6,0],["2025-03-11",319,185000,34,0,873,11,1,3,0],["2025-03-11",1234,184879,34,0,909,11,1,3,0],["2025-03-11",1234,184879,34,0,909,11,1,3,0],["2025-03-11",1234,184879,34,0,909,11,1,3,0],["2025-03-11",1234,184879,34,0,909,11,1,3,0],["2025-03-11",1234,184879,34,0,909,11,1,3,0],["2025-03-11",1234,184879,34,0,909,11,1,3,0],["2025-03-11",1543,183728,34,0,928,11,1,3,0],["2025-03-11",1543,183728,34,0,928,11,1,3,0],["2025-03-11",1543,182239,34,0,933,11,1,3,0],["2025-03-11",1543,182239,34,0,933,11,1,3,0],["2025-03-11",2250,182000,45,0,10,11,1,6,0],["2025-03-11",1543,181745,34,0,110,11,1,4,0],["2025-03-11",1543,181745,34,0,110,11,1,4,0],["2025-03-11",4707,181658,45,0,882,11,1,6,0],["2025-03-11",4707,181658,47,0,69,11,1,6,0],["2025-03-11",1234,181606,34,0,909,11,1,3,0],["2025-03-11",1234,181606,34,0,909,11,1,3,0],["2025-03-11",1234,181606,34,0,909,11,1,3,0],["2025-03-11",2906,181422,44,0,65,11,1,4,0],["2025-03-11",2906,181422,44,0,65,11,1,4,0],["2025-03-11",2906,181422,44,0,65,11,1,4,0],["2025-03-11",200,181368,1,0,120,11,1,4,0],["2025-03-11",200,181368,1,0,120,11,1,4,0],["2025-03-11",200,181368,1,0,120,11,1,4,0],["2025-03-11",200,181368,1,0,120,11,1,4,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",401,180299,47,0,282,11,1,6,0],["2025-03-11",772,180000,34,0,911,11,1,3,0],["2025-03-11",772,180000,34,0,911,11,1,3,0],["2025-03-11",4712,180000,1,0,35,11,1,4,0],["2025-03-11",401,177707,47,0,279,11,1,6,0],["2025-03-11",401,177707,47,0,279,11,1,6,0],["2025-03-11",401,177707,47,0,279,11,1,6,0],["2025-03-11",401,177707,47,0,279,11,1,6,0],["2025-03-11",401,177707,47,0,279,11,1,6,0],["2025-03-11",1914,175087,34,0,397,11,1,4,0],["2025-03-11",1914,175087,34,0,99,11,1,4,0],["2025-03-11",200,175000,45,0,347,11,1,6,0],["2025-03-11",1234,170839,34,0,933,11,1,3,0],["2025-03-11",1234,170839,34,0,933,11,1,3,0],["2025-03-11",1234,170839,34,0,933,11,1,3,0],["2025-03-11",402,170352,34,0,968,11,1,3,0],["2025-03-11",402,170352,34,0,968,11,1,3,0],["2025-03-11",1543,170268,34,0,907,11,1,3,0],["2025-03-11",1543,170268,34,0,907,11,1,3,0],["2025-03-11",1012,168630,1,0,53,11,1,4,0],["2025-03-11",1013,168630,1,0,53,11,1,4,0],["2025-03-11",1543,168603,34,0,933,11,1,3,0],["2025-03-11",1234,168499,34,0,933,11,1,3,0],["2025-03-11",1234,168499,34,0,933,11,1,3,0],["2025-03-11",1234,168499,34,0,933,11,1,3,0],["2025-03-11",1234,168499,34,0,909,11,1,3,0],["2025-03-11",1234,168499,34,0,909,11,1,3,0],["2025-03-11",1234,168499,34,0,909,11,1,3,0],["2025-03-11",1234,168499,34,0,902,11,1,3,0],["2025-03-11",1234,168499,34,0,902,11,1,3,0],["2025-03-11",1234,168499,34,0,902,11,1,3,0],["2025-03-11",1543,168480,34,0,909,11,1,3,0],["2025-03-11",1543,168480,34,0,909,11,1,3,0],["2025-03-11",1234,168151,34,0,933,11,1,3,0],["2025-03-11",1234,168151,34,0,933,11,1,3,0],["2025-03-11",389,168000,44,0,136,11,1,4,0],["2025-03-11",155,168000,1,0,20,11,1,1,0],["2025-03-11",1234,166981,34,0,933,11,1,3,0],["2025-03-11",1234,166981,34,0,933,11,1,3,0],["2025-03-11",1252,165981,34,0,907,11,1,3,0],["2025-03-11",1252,165981,34,0,907,11,1,3,0],["2025-03-11",401,165668,45,0,209,11,1,9,0],["2025-03-11",401,165668,45,0,209,11,1,9,0],["2025-03-11",401,165668,45,0,156,11,1,13,0],["2025-03-11",401,165668,45,0,156,11,1,13,0],["2025-03-11",1234,165109,34,0,873,11,1,3,0],["2025-03-11",1234,165109,34,0,873,11,1,3,0],["2025-03-11",1234,165109,34,0,873,11,1,3,0],["2025-03-11",155,164000,1,0,20,11,1,1,0],["2025-03-11",155,164000,1,0,20,11,1,1,0],["2025-03-11",155,164000,1,0,20,11,1,1,0],["2025-03-11",155,164000,1,0,20,11,1,1,0],["2025-03-11",155,164000,1,0,20,11,1,1,0],["2025-03-11",200,163436,1,0,120,11,1,4,0],["2025-03-11",200,163436,1,0,120,11,1,4,0],["2025-03-11",155,162000,1,0,20,11,1,1,0],["2025-03-11",155,162000,1,0,20,11,1,1,0],["2025-03-11",155,162000,1,0,20,11,1,1,0],["2025-03-11",1234,160546,34,0,933,11,1,3,0],["2025-03-11",1234,160546,34,0,933,11,1,3,0],["2025-03-11",1234,160546,34,0,933,11,1,3,0],["2025-03-11",1543,159738,34,0,907,11,1,3,0],["2025-03-11",1543,159738,34,0,907,11,1,3,0],["2025-03-11",2464,159471,1,0,40,11,1,3,0],["2025-03-11",1543,157756,34,0,914,11,1,3,0],["2025-03-11",1543,157756,34,0,914,11,1,3,0],["2025-03-11",1543,157756,34,0,914,11,1,3,0],["2025-03-11",1543,157756,34,0,914,11,1,3,0],["2025-03-11",1543,157756,34,0,914,11,1,3,0],["2025-03-11",1543,157756,34,0,914,11,1,3,0],["2025-03-11",878,157740,34,0,887,11,1,3,0],["2025-03-11",401,157623,45,0,230,11,1,6,0],["2025-03-11",401,157623,45,0,230,11,1,6,0],["2025-03-11",401,157623,45,0,230,11,1,6,0],["2025-03-11",401,157623,45,0,230,11,1,6,0],["2025-03-11",401,156938,45,0,137,11,1,6,0],["2025-03-11",401,156419,45,0,231,11,1,6,0],["2025-03-11",401,156419,45,0,231,11,1,6,0],["2025-03-11",401,156419,45,0,231,11,1,6,0],["2025-03-11",401,156419,45,0,231,11,1,6,0],["2025-03-11",401,156419,45,0,231,11,1,6,0],["2025-03-11",401,156419,45,0,231,11,1,6,0],["2025-03-11",401,156419,45,0,231,11,1,6,0],["2025-03-11",401,156419,45,0,231,11,1,6,0],["2025-03-11",401,156419,45,0,231,11,1,6,0],["2025-03-11",1543,156228,34,0,110,11,1,4,0],["2025-03-11",1543,156228,34,0,110,11,1,4,0],["2025-03-11",2001,156000,45,0,21,11,1,6,0],["2025-03-11",788,156000,1,0,116,11,1,4,0],["2025-03-11",1363,153300,1,0,53,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1215,153157,44,0,23,11,1,4,0],["2025-03-11",1211,153080,34,0,873,11,1,3,0],["2025-03-11",1211,153080,34,0,873,11,1,3,0],["2025-03-11",1,152600,45,0,3,11,1,6,0],["2025-03-11",200,152152,34,0,902,11,1,3,0],["2025-03-11",200,152152,34,0,902,11,1,3,0],["2025-03-11",402,151424,34,0,968,11,1,3,0],["2025-03-11",402,151424,34,0,968,11,1,3,0],["2025-03-11",402,151424,34,0,968,11,1,3,0],["2025-03-11",402,151424,34,0,968,11,1,3,0],["2025-03-11",200,151000,1,0,120,11,1,4,0],["2025-03-11",200,151000,1,0,120,11,1,4,0],["2025-03-11",200,151000,1,0,120,11,1,4,0],["2025-03-11",401,150590,45,0,156,11,1,13,0],["2025-03-11",401,150590,45,0,156,11,1,13,0],["2025-03-11",401,150590,45,0,156,11,1,13,0],["2025-03-11",401,150590,45,0,156,11,1,13,0],["2025-03-11",401,150590,45,0,156,11,1,13,0],["2025-03-11",401,150590,45,0,156,11,1,13,0],["2025-03-11",401,150590,45,0,156,11,1,13,0],["2025-03-11",3060,150000,44,0,916,11,1,8,0],["2025-03-11",742,150000,45,0,2,11,1,6,0],["2025-03-11",1543,149479,34,0,933,11,1,3,0],["2025-03-11",1543,149479,34,0,933,11,1,3,0],["2025-03-11",1543,149479,34,0,110,11,1,4,0],["2025-03-11",1543,149479,34,0,110,11,1,4,0],["2025-03-11",1543,149479,34,0,110,11,1,4,0],["2025-03-11",1543,149479,34,0,110,11,1,4,0],["2025-03-11",1771,148400,34,0,970,11,1,3,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,148259,45,0,226,11,1,6,0],["2025-03-11",401,147178,45,0,225,11,1,6,0],["2025-03-11",1377,147000,1,0,16,11,1,4,0],["2025-03-11",401,146319,45,0,156,11,1,13,0],["2025-03-11",401,146319,45,0,156,11,1,13,0],["2025-03-11",200,146146,1,0,53,11,1,4,0],["2025-03-11",1013,146146,1,0,53,11,1,4,0],["2025-03-11",1013,146146,1,0,53,11,1,4,0],["2025-03-11",1416,145714,34,0,928,11,1,3,0],["2025-03-11",4706,145000,45,0,549,11,1,6,0],["2025-03-11",1543,144305,34,0,913,11,1,3,0],["2025-03-11",1543,144305,34,0,913,11,1,3,0],["2025-03-11",401,143120,44,0,134,11,1,4,0],["2025-03-11",2227,143000,45,0,1,11,1,6,0],["2025-03-11",401,142314,45,0,246,11,1,6,0],["2025-03-11",401,142314,45,0,246,11,1,6,0],["2025-03-11",401,142314,45,0,246,11,1,6,0],["2025-03-11",401,142314,45,0,246,11,1,6,0],["2025-03-11",401,142314,45,0,246,11,1,6,0],["2025-03-11",401,142314,45,0,246,11,1,6,0],["2025-03-11",200,141750,1,0,120,11,1,4,0],["2025-03-11",1543,141570,34,0,933,11,1,3,0],["2025-03-11",1543,141570,34,0,933,11,1,3,0],["2025-03-11",1543,140400,34,0,914,11,1,3,0],["2025-03-11",1543,140400,34,0,110,11,1,4,0],["2025-03-11",4685,140000,44,0,62,11,1,4,0],["2025-03-11",401,138870,45,0,239,11,1,6,0],["2025-03-11",401,138870,45,0,239,11,1,6,0],["2025-03-11",401,138870,45,0,239,11,1,6,0],["2025-03-11",401,138870,45,0,239,11,1,6,0],["2025-03-11",200,138743,1,0,120,11,1,4,0],["2025-03-11",1543,137326,34,0,908,11,1,3,0],["2025-03-11",1543,137326,34,0,908,11,1,3,0],["2025-03-11",1543,137326,34,0,908,11,1,3,0],["2025-03-11",155,137100,1,0,115,11,1,4,0],["2025-03-11",155,137100,1,0,115,11,1,4,0],["2025-03-11",4716,136660,1,0,468,11,1,4,0],["2025-03-11",4716,136660,1,0,468,11,1,4,0],["2025-03-11",4716,136660,1,0,468,11,1,4,0],["2025-03-11",4716,136660,1,0,468,11,1,4,0],["2025-03-11",399,136200,44,0,62,11,1,4,0],["2025-03-11",3090,135200,1,0,148,11,1,1,0],["2025-03-11",200,135000,1,0,120,11,1,4,0],["2025-03-11",2586,135000,45,0,3,11,1,6,0],["2025-03-11",1543,133380,34,0,907,11,1,3,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",401,133232,45,0,156,11,1,13,0],["2025-03-11",1395,132310,1,0,406,11,1,4,0],["2025-03-11",1395,132310,1,0,406,11,1,4,0],["2025-03-11",1395,132310,1,0,406,11,1,4,0],["2025-03-11",1395,132310,1,0,406,11,1,4,0],["2025-03-11",1395,132310,1,0,406,11,1,4,0],["2025-03-11",1395,132310,1,0,406,11,1,4,0],["2025-03-11",1395,132310,1,0,406,11,1,4,0],["2025-03-11",1395,132310,1,0,406,11,1,4,0],["2025-03-11",1395,132310,1,0,406,11,1,4,0],["2025-03-11",772,132000,34,0,933,11,1,3,0],["2025-03-11",772,132000,34,0,933,11,1,3,0],["2025-03-11",200,132000,1,0,67,11,1,4,0],["2025-03-11",3441,132000,45,0,3,11,1,6,0],["2025-03-11",401,131965,47,0,267,11,1,6,0],["2025-03-11",401,131965,47,0,267,11,1,6,0],["2025-03-11",401,131965,47,0,267,11,1,6,0],["2025-03-11",401,131965,47,0,267,11,1,6,0],["2025-03-11",401,131965,47,0,267,11,1,6,0],["2025-03-11",401,131965,47,0,267,11,1,6,0],["2025-03-11",401,131965,47,0,267,11,1,6,0],["2025-03-11",401,131965,47,0,267,11,1,6,0],["2025-03-11",402,131376,34,0,887,11,1,3,0],["2025-03-11",1480,131143,34,0,907,11,1,3,0],["2025-03-11",1157,129792,34,0,909,11,1,3,0],["2025-03-11",401,129654,45,0,230,11,1,6,0],["2025-03-11",401,129654,45,0,230,11,1,6,0],["2025-03-11",401,129654,45,0,230,11,1,6,0],["2025-03-11",401,129654,45,0,230,11,1,6,0],["2025-03-11",401,129654,45,0,230,11,1,6,0],["2025-03-11",401,129654,45,0,230,11,1,6,0],["2025-03-11",401,129654,45,0,230,11,1,6,0],["2025-03-11",401,129654,45,0,230,11,1,6,0],["2025-03-11",1543,129253,34,0,887,11,1,3,0],["2025-03-11",1543,129253,34,0,887,11,1,3,0],["2025-03-11",1543,129253,34,0,887,11,1,3,0],["2025-03-11",401,128925,45,0,211,11,1,9,0],["2025-03-11",2417,128375,44,0,146,11,1,12,0],["2025-03-11",2417,128375,44,0,146,11,1,12,0],["2025-03-11",2417,128375,44,0,146,11,1,12,0],["2025-03-11",2417,128375,44,0,146,11,1,12,0],["2025-03-11",2417,128375,44,0,146,11,1,12,0],["2025-03-11",200,127922,1,0,20,11,1,1,0],["2025-03-11",173,127792,34,0,969,11,1,3,0],["2025-03-11",401,127000,47,0,275,11,1,6,0],["2025-03-11",1543,126360,34,0,902,11,1,3,0],["2025-03-11",168,126000,1,0,20,11,1,1,0],["2025-03-11",772,125600,34,0,909,11,1,3,0],["2025-03-11",772,125600,34,0,909,11,1,3,0],["2025-03-11",1543,125585,34,0,873,11,1,3,0],["2025-03-11",1543,125585,34,0,873,11,1,3,0],["2025-03-11",2166,125000,47,0,94,11,1,6,0],["2025-03-11",401,124633,47,0,273,11,1,6,0],["2025-03-11",401,124633,47,0,273,11,1,6,0],["2025-03-11",401,124633,47,0,273,11,1,6,0],["2025-03-11",401,124633,47,0,273,11,1,6,0],["2025-03-11",401,124633,47,0,273,11,1,6,0],["2025-03-11",401,124633,47,0,273,11,1,6,0],["2025-03-11",401,124633,47,0,273,11,1,6,0],["2025-03-11",401,124633,47,0,273,11,1,6,0],["2025-03-11",401,124633,47,0,273,11,1,6,0],["2025-03-11",402,124534,34,0,887,11,1,3,0],["2025-03-11",402,124534,34,0,887,11,1,3,0],["2025-03-11",1363,124080,1,0,169,11,1,4,0],["2025-03-11",1543,124020,34,0,933,11,1,3,0],["2025-03-11",1543,124020,34,0,933,11,1,3,0],["2025-03-11",401,123389,45,0,225,11,1,6,0],["2025-03-11",401,123389,45,0,225,11,1,6,0],["2025-03-11",401,123389,45,0,225,11,1,6,0],["2025-03-11",401,122736,45,0,243,11,1,6,0],["2025-03-11",401,122736,45,0,243,11,1,6,0],["2025-03-11",1543,121680,34,0,110,11,1,4,0],["2025-03-11",1543,121680,34,0,110,11,1,4,0],["2025-03-11",4318,120460,45,0,328,11,1,6,0],["2025-03-11",4318,120460,45,0,328,11,1,6,0],["2025-03-11",4318,120460,45,0,328,11,1,6,0],["2025-03-11",4318,120460,45,0,328,11,1,6,0],["2025-03-11",4318,120460,45,0,328,11,1,6,0],["2025-03-11",4318,120460,45,0,328,11,1,6,0],["2025-03-11",4318,120460,45,0,328,11,1,6,0],["2025-03-11",4318,120460,45,0,328,11,1,6,0],["2025-03-11",4318,120460,45,0,328,11,1,6,0],["2025-03-11",4318,120460,45,0,328,11,1,6,0],["2025-03-11",772,120000,34,0,928,11,1,3,0],["2025-03-11",772,120000,34,0,928,11,1,3,0],["2025-03-11",482,120000,45,0,307,11,1,6,0],["2025-03-11",482,120000,45,0,313,11,1,6,0],["2025-03-11",1026,119736,34,0,1041,11,1,3,0],["2025-03-11",555,119724,34,0,902,11,1,3,0],["2025-03-11",555,119724,34,0,902,11,1,3,0],["2025-03-11",402,119060,34,0,887,11,1,3,0],["2025-03-11",682,118750,34,0,970,11,1,3,0],["2025-03-11",61,118053,34,0,118,11,1,4,0],["2025-03-11",61,118053,34,0,118,11,1,4,0],["2025-03-11",61,118053,34,0,118,11,1,4,0],["2025-03-11",61,118053,34,0,118,11,1,4,0],["2025-03-11",61,118053,34,0,118,11,1,4,0],["2025-03-11",61,118053,34,0,118,11,1,4,0],["2025-03-11",61,118053,34,0,118,11,1,4,0],["2025-03-11",788,117000,1,0,116,11,1,4,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",401,116418,47,0,282,11,1,6,0],["2025-03-11",486,116000,44,0,23,11,1,4,0],["2025-03-11",2235,115000,1,0,16,11,1,4,0],["2025-03-11",1348,115000,1,0,71,11,1,4,0],["2025-03-11",402,114954,34,0,887,11,1,3,0],["2025-03-11",402,114954,34,0,887,11,1,3,0],["2025-03-11",2717,114450,1,0,53,11,1,4,0],["2025-03-11",2717,114450,1,0,125,11,1,1,0],["2025-03-11",1743,114157,44,0,473,11,1,4,0],["2025-03-11",1743,114157,44,0,473,11,1,4,0],["2025-03-11",1743,114157,44,0,473,11,1,4,0],["2025-03-11",1743,114157,44,0,473,11,1,4,0],["2025-03-11",1743,114157,44,0,473,11,1,4,0],["2025-03-11",1743,114157,44,0,473,11,1,4,0],["2025-03-11",1743,114157,44,0,473,11,1,4,0],["2025-03-11",4510,114140,47,0,396,11,1,6,0],["2025-03-11",4510,114140,47,0,396,11,1,6,0],["2025-03-11",790,113568,34,0,968,11,1,3,0],["2025-03-11",402,113568,34,0,970,11,1,3,0],["2025-03-11",1157,113568,34,0,970,11,1,3,0],["2025-03-11",3013,113500,1,0,71,11,1,4,0],["2025-03-11",3438,113400,47,0,4,11,1,6,0],["2025-03-11",401,112486,45,0,156,11,1,13,0],["2025-03-11",401,112486,45,0,156,11,1,13,0],["2025-03-11",450,112420,1,0,53,11,1,4,0],["2025-03-11",558,112420,1,0,53,11,1,4,0],["2025-03-11",1013,112420,1,0,53,11,1,4,0],["2025-03-11",1569,112420,1,0,53,11,1,4,0],["2025-03-11",200,112000,1,0,425,11,1,7,0],["2025-03-11",200,111701,34,0,970,11,1,3,0],["2025-03-11",200,111701,34,0,970,11,1,3,0],["2025-03-11",200,111701,34,0,970,11,1,3,0],["2025-03-11",401,110847,47,0,269,11,1,6,0],["2025-03-11",200,110500,1,0,120,11,1,4,0],["2025-03-11",200,110500,1,0,120,11,1,4,0],["2025-03-11",200,110500,1,0,120,11,1,4,0],["2025-03-11",1402,110376,1,0,53,11,1,4,0],["2025-03-11",200,110000,1,0,120,11,1,4,0],["2025-03-11",401,110000,44,0,134,11,1,4,0],["2025-03-11",402,109480,34,0,887,11,1,3,0],["2025-03-11",401,109420,45,0,234,11,1,6,0],["2025-03-11",401,109420,45,0,234,11,1,6,0],["2025-03-11",401,109420,45,0,234,11,1,6,0],["2025-03-11",401,109420,45,0,234,11,1,6,0],["2025-03-11",401,109420,45,0,234,11,1,6,0],["2025-03-11",401,109420,45,0,234,11,1,6,0],["2025-03-11",401,109420,45,0,234,11,1,6,0],["2025-03-11",401,109420,45,0,234,11,1,6,0],["2025-03-11",401,109420,45,0,234,11,1,6,0],["2025-03-11",1543,108810,34,0,933,11,1,3,0],["2025-03-11",1543,108810,34,0,909,11,1,3,0],["2025-03-11",2943,108700,44,0,491,11,1,4,0],["2025-03-11",1543,108076,34,0,933,11,1,3,0],["2025-03-11",1543,108076,34,0,933,11,1,3,0],["2025-03-11",1543,108076,34,0,933,11,1,3,0],["2025-03-11",1013,107536,1,0,73,11,1,4,0],["2025-03-11",1543,107359,34,0,909,11,1,3,0],["2025-03-11",1543,107359,34,0,909,11,1,3,0],["2025-03-11",200,106800,1,0,120,11,1,4,0],["2025-03-11",200,106800,1,0,120,11,1,4,0],["2025-03-11",200,106800,1,0,120,11,1,4,0],["2025-03-11",256,106572,1,0,45,11,1,7,0],["2025-03-11",200,106500,1,0,120,11,1,4,0],["2025-03-11",200,106500,1,0,120,11,1,4,0],["2025-03-11",200,106500,1,0,120,11,1,4,0],["2025-03-11",1543,106276,34,0,914,11,1,3,0],["2025-03-11",1543,106276,34,0,914,11,1,3,0],["2025-03-11",1543,106276,34,0,914,11,1,3,0],["2025-03-11",402,105952,34,0,965,11,1,3,0],["2025-03-11",772,105600,34,0,933,11,1,3,0],["2025-03-11",401,105477,45,0,234,11,1,6,0],["2025-03-11",401,105477,45,0,234,11,1,6,0],["2025-03-11",401,105477,45,0,234,11,1,6,0],["2025-03-11",401,105477,45,0,234,11,1,6,0],["2025-03-11",401,105477,45,0,234,11,1,6,0],["2025-03-11",401,105477,45,0,234,11,1,6,0],["2025-03-11",401,105477,45,0,234,11,1,6,0],["2025-03-11",401,105477,45,0,234,11,1,6,0],["2025-03-11",401,105477,45,0,234,11,1,6,0],["2025-03-11",4268,105000,44,0,25,11,1,2,0],["2025-03-11",4268,105000,44,0,25,11,1,2,0],["2025-03-11",1521,105000,44,0,198,11,1,4,0],["2025-03-11",1375,105000,45,0,876,11,1,6,0],["2025-03-11",1098,104300,1,0,8,11,1,4,0],["2025-03-11",200,103500,1,0,120,11,1,4,0],["2025-03-11",200,102100,1,0,120,11,1,4,0],["2025-03-11",200,102100,1,0,120,11,1,4,0],["2025-03-11",200,102100,1,0,120,11,1,4,0],["2025-03-11",21,102000,34,0,873,11,1,3,0],["2025-03-11",14,102000,1,0,20,11,1,1,0],["2025-03-11",402,101400,34,0,933,11,1,3,0],["2025-03-11",402,101400,34,0,933,11,1,3,0],["2025-03-11",402,101400,34,0,933,11,1,3,0],["2025-03-11",402,101357,34,0,907,11,1,3,0],["2025-03-11",402,101357,34,0,907,11,1,3,0],["2025-03-11",401,101333,47,0,280,11,1,6,0],["2025-03-11",401,101333,47,0,280,11,1,6,0],["2025-03-11",401,101333,47,0,280,11,1,6,0],["2025-03-11",401,101333,47,0,280,11,1,6,0],["2025-03-11",401,101333,47,0,280,11,1,6,0],["2025-03-11",140,101160,34,0,106,11,1,4,0],["2025-03-11",200,101000,1,0,120,11,1,4,0],["2025-03-11",200,101000,1,0,120,11,1,4,0],["2025-03-11",200,101000,1,0,120,11,1,4,0],["2025-03-11",200,101000,1,0,120,11,1,4,0],["2025-03-11",200,101000,1,0,120,11,1,4,0],["2025-03-11",200,101000,1,0,120,11,1,4,0],["2025-03-11",537,100770,1,0,45,11,1,7,0],["2025-03-11",402,100758,34,0,907,11,1,3,0],["2025-03-11",402,100758,34,0,907,11,1,3,0],["2025-03-11",200,100600,1,0,120,11,1,4,0],["2025-03-11",200,100600,1,0,120,11,1,4,0],["2025-03-11",200,100600,1,0,120,11,1,4,0],["2025-03-11",1543,100339,34,0,110,11,1,4,0],["2025-03-11",1543,100339,34,0,110,11,1,4,0],["2025-03-11",4705,100000,44,0,998,11,1,1,0],["2025-03-11",3013,100000,44,0,200,11,1,7,0],["2025-03-11",2397,100000,45,0,666,11,2,6,0],["2025-03-11",200,100000,1,0,120,11,1,4,0],["2025-03-11",200,100000,1,0,120,11,1,4,0],["2025-03-11",200,100000,1,0,120,11,1,4,0],["2025-03-11",1440,100000,1,0,72,11,1,1,0],["2025-03-11",401,99487,44,0,134,11,1,4,0],["2025-03-11",401,99487,44,0,134,11,1,4,0],["2025-03-11",402,99372,34,0,968,11,1,3,0],["2025-03-11",204,99264,1,0,73,11,2,4,0],["2025-03-11",84,99104,34,0,887,11,1,3,0],["2025-03-11",204,98670,1,0,351,11,2,1,0],["2025-03-11",204,98670,1,0,51,11,2,1,0],["2025-03-11",401,98640,44,0,134,11,1,4,0],["2025-03-11",401,97418,47,0,535,11,1,6,0],["2025-03-11",401,97418,47,0,535,11,1,6,0],["2025-03-11",401,97418,47,0,535,11,1,6,0],["2025-03-11",401,97418,47,0,535,11,1,6,0],["2025-03-11",401,97418,47,0,535,11,1,6,0],["2025-03-11",401,97418,47,0,535,11,1,6,0],["2025-03-11",401,97418,47,0,535,11,1,6,0],["2025-03-11",402,96479,34,0,887,11,1,3,0],["2025-03-11",1252,95235,34,0,907,11,1,3,0],["2025-03-11",375,95000,45,0,467,11,1,6,0],["2025-03-11",402,94640,34,0,970,11,1,3,0],["2025-03-11",402,94640,34,0,970,11,1,3,0],["2025-03-11",401,93557,47,0,279,11,1,6,0],["2025-03-11",401,93557,47,0,279,11,1,6,0],["2025-03-11",401,93557,47,0,279,11,1,6,0],["2025-03-11",401,93557,47,0,279,11,1,6,0],["2025-03-11",402,93288,34,0,970,11,1,3,0],["2025-03-11",3503,92400,1,0,8,11,1,4,0],["2025-03-11",1407,91980,1,0,53,11,1,4,0],["2025-03-11",84,91280,34,0,887,11,1,3,0],["2025-03-11",84,91280,34,0,969,11,1,3,0],["2025-03-11",84,91280,34,0,969,11,1,3,0],["2025-03-11",928,91280,34,0,933,11,1,3,0],["2025-03-11",928,91280,34,0,913,11,1,3,0],["2025-03-11",550,91000,1,0,102,11,1,4,0],["2025-03-11",402,90584,34,0,970,11,1,3,0],["2025-03-11",402,90584,34,0,970,11,1,3,0],["2025-03-11",402,90584,34,0,970,11,1,3,0],["2025-03-11",402,90584,34,0,970,11,1,3,0],["2025-03-11",817,90525,34,0,907,11,1,3,0],["2025-03-11",200,90500,1,0,120,11,1,4,0],["2025-03-11",200,90500,1,0,120,11,1,4,0],["2025-03-11",200,90500,1,0,120,11,1,4,0],["2025-03-11",1358,90240,1,0,73,11,1,4,0],["2025-03-11",1358,90240,1,0,73,11,1,4,0],["2025-03-11",402,90011,34,0,907,11,1,3,0],["2025-03-11",402,90011,34,0,907,11,1,3,0],["2025-03-11",466,90000,44,0,159,11,1,4,0],["2025-03-11",466,90000,44,0,159,11,1,4,0],["2025-03-11",200,90000,45,0,9,11,1,6,0],["2025-03-11",200,90000,45,0,313,11,1,6,0],["2025-03-11",200,90000,45,0,975,11,1,6,0],["2025-03-11",200,90000,45,0,433,11,1,6,0],["2025-03-11",1381,89445,34,0,873,11,1,3,0],["2025-03-11",1381,89445,34,0,873,11,1,3,0],["2025-03-11",204,88935,1,0,351,11,2,1,0],["2025-03-11",204,88935,1,0,351,11,2,1,0],["2025-03-11",1632,88775,34,0,1009,11,1,3,0],["2025-03-11",1632,88775,34,0,1009,11,1,3,0],["2025-03-11",200,88517,34,0,928,11,1,3,0],["2025-03-11",1451,88440,1,0,129,11,1,4,0],["2025-03-11",3503,88200,1,0,8,11,1,4,0],["2025-03-11",4714,88000,45,0,2,11,1,6,0],["2025-03-11",402,87752,34,0,969,11,1,3,0],["2025-03-11",204,87450,1,0,351,11,2,1,0],["2025-03-11",1691,87450,1,0,351,11,1,1,0],["2025-03-11",204,87450,1,0,129,11,2,4,0],["2025-03-11",1691,87450,1,0,129,11,1,4,0],["2025-03-11",84,87368,34,0,969,11,1,3,0],["2025-03-11",4689,87339,45,0,1001,11,1,6,0],["2025-03-11",401,86925,45,0,231,11,1,6,0],["2025-03-11",401,86925,45,0,231,11,1,6,0],["2025-03-11",401,86925,45,0,231,11,1,6,0],["2025-03-11",402,86688,34,0,965,11,1,3,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",545,86535,44,0,65,11,1,4,0],["2025-03-11",402,86216,34,0,887,11,1,3,0],["2025-03-11",402,86216,34,0,887,11,1,3,0],["2025-03-11",402,86216,34,0,887,11,1,3,0],["2025-03-11",1381,86216,34,0,873,11,1,3,0],["2025-03-11",1381,86216,34,0,873,11,1,3,0],["2025-03-11",1527,85712,34,0,914,11,1,3,0],["2025-03-11",1381,85285,34,0,873,11,1,3,0],["2025-03-11",1157,85176,34,0,970,11,1,3,0],["2025-03-11",200,85120,45,0,2,11,1,6,0],["2025-03-11",401,84625,47,0,535,11,1,6,0],["2025-03-11",401,84625,47,0,535,11,1,6,0],["2025-03-11",401,84625,47,0,535,11,1,6,0],["2025-03-11",401,84625,47,0,535,11,1,6,0],["2025-03-11",401,84625,47,0,535,11,1,6,0],["2025-03-11",401,84625,47,0,535,11,1,6,0],["2025-03-11",401,84625,47,0,535,11,1,6,0],["2025-03-11",401,84625,47,0,535,11,1,6,0],["2025-03-11",401,84625,47,0,535,11,1,6,0],["2025-03-11",401,84625,47,0,535,11,1,6,0],["2025-03-11",402,84351,34,0,969,11,1,3,0],["2025-03-11",3503,84000,1,0,8,11,1,4,0],["2025-03-11",3503,84000,1,0,8,11,1,4,0],["2025-03-11",200,84000,1,0,120,11,1,4,0],["2025-03-11",200,84000,1,0,120,11,1,4,0],["2025-03-11",200,84000,1,0,120,11,1,4,0],["2025-03-11",2565,84000,45,0,307,11,1,6,0],["2025-03-11",2565,84000,45,0,17,11,1,6,0],["2025-03-11",755,83200,45,0,355,11,1,6,0],["2025-03-11",402,83175,34,0,970,11,1,3,0],["2025-03-11",401,82905,45,0,211,11,1,9,0],["2025-03-11",401,82905,45,0,211,11,1,9,0],["2025-03-11",1409,82782,1,0,53,11,1,4,0],["2025-03-11",200,82400,1,0,425,11,1,7,0],["2025-03-11",1922,82250,34,0,124,11,1,4,0],["2025-03-11",84,82152,34,0,969,11,1,3,0],["2025-03-11",84,82152,34,0,969,11,1,3,0],["2025-03-11",928,82152,34,0,909,11,1,3,0],["2025-03-11",84,82152,34,0,902,11,1,3,0],["2025-03-11",84,82152,34,0,914,11,1,3,0],["2025-03-11",155,82000,1,0,20,11,1,1,0],["2025-03-11",2441,81500,44,0,497,11,1,4,0],["2025-03-11",2441,81500,44,0,497,11,1,4,0],["2025-03-11",108,81000,1,0,8,11,1,4,0],["2025-03-11",155,81000,1,0,20,11,1,1,0],["2025-03-11",155,81000,1,0,20,11,1,1,0],["2025-03-11",155,81000,1,0,20,11,1,1,0],["2025-03-11",155,81000,1,0,20,11,1,1,0],["2025-03-11",401,80626,45,0,154,11,1,6,0],["2025-03-11",401,80626,45,0,154,11,1,6,0],["2025-03-11",401,80626,45,0,154,11,1,6,0],["2025-03-11",402,80444,34,0,970,11,1,3,0],["2025-03-11",4683,80000,44,0,95,11,1,4,0],["2025-03-11",4683,80000,44,0,95,11,1,4,0],["2025-03-11",401,80000,45,0,214,11,1,9,0],["2025-03-11",1381,79838,34,0,873,11,1,3,0],["2025-03-11",1013,79728,1,0,351,11,1,1,0],["2025-03-11",1013,79728,1,0,51,11,1,1,0],["2025-03-11",84,79408,34,0,902,11,1,3,0],["2025-03-11",772,79200,34,0,933,11,1,3,0],["2025-03-11",772,79200,34,0,933,11,1,3,0],["2025-03-11",772,79200,34,0,933,11,1,3,0],["2025-03-11",772,79200,34,0,933,11,1,3,0],["2025-03-11",772,79200,34,0,933,11,1,3,0],["2025-03-11",772,79200,34,0,933,11,1,3,0],["2025-03-11",772,79200,34,0,933,11,1,3,0],["2025-03-11",772,79200,34,0,933,11,1,3,0],["2025-03-11",772,79200,34,0,933,11,1,3,0],["2025-03-11",772,79200,34,0,933,11,1,3,0],["2025-03-11",772,79200,34,0,909,11,1,3,0],["2025-03-11",772,79200,34,0,909,11,1,3,0],["2025-03-11",772,79200,34,0,970,11,1,3,0],["2025-03-11",772,79200,34,0,911,11,1,3,0],["2025-03-11",772,79200,34,0,911,11,1,3,0],["2025-03-11",772,79200,34,0,928,11,1,3,0],["2025-03-11",204,78936,1,0,351,11,2,1,0],["2025-03-11",204,78936,1,0,51,11,2,1,0],["2025-03-11",401,78900,45,0,211,11,1,9,0],["2025-03-11",297,78694,1,0,53,11,1,4,0],["2025-03-11",868,78694,1,0,53,11,1,4,0],["2025-03-11",911,78694,1,0,53,11,1,4,0],["2025-03-11",1543,78196,34,0,914,11,1,3,0],["2025-03-11",1543,78196,34,0,914,11,1,3,0],["2025-03-11",1543,78196,34,0,914,11,1,3,0],["2025-03-11",1061,78039,34,0,933,11,1,3,0],["2025-03-11",200,78000,45,0,421,11,1,6,0],["2025-03-11",1217,78000,1,0,403,11,1,7,0],["2025-03-11",200,77585,1,0,427,11,1,4,0],["2025-03-11",200,77585,1,0,427,11,1,4,0],["2025-03-11",84,76936,34,0,887,11,1,3,0],["2025-03-11",401,76717,45,0,239,11,1,6,0],["2025-03-11",401,76717,45,0,239,11,1,6,0],["2025-03-11",960,76650,1,0,53,11,1,4,0],["2025-03-11",1476,76650,1,0,53,11,1,4,0],["2025-03-11",1571,76650,1,0,53,11,1,4,0],["2025-03-11",1586,76650,1,0,53,11,1,4,0],["2025-03-11",401,76500,45,0,137,11,1,6,0],["2025-03-11",1252,76188,34,0,907,11,1,3,0],["2025-03-11",1362,75790,1,0,351,11,1,1,0],["2025-03-11",402,75712,34,0,909,11,1,3,0],["2025-03-11",402,75712,34,0,909,11,1,3,0],["2025-03-11",200,75700,1,0,120,11,1,4,0],["2025-03-11",200,75700,1,0,120,11,1,4,0],["2025-03-11",200,75700,1,0,120,11,1,4,0],["2025-03-11",4700,75500,45,0,1008,11,1,6,0],["2025-03-11",200,75500,1,0,120,11,1,4,0],["2025-03-11",200,75500,1,0,120,11,1,4,0],["2025-03-11",200,75500,1,0,120,11,1,4,0],["2025-03-11",1138,75200,1,0,73,11,1,4,0],["2025-03-11",977,75000,44,0,200,11,1,7,0],["2025-03-11",1381,74994,34,0,873,11,1,3,0],["2025-03-11",1381,74994,34,0,873,11,1,3,0],["2025-03-11",1796,74880,34,0,970,11,1,3,0],["2025-03-11",1796,74880,34,0,970,11,1,3,0],["2025-03-11",965,74850,45,0,70,11,1,6,0],["2025-03-11",200,74756,1,0,100,11,1,4,0],["2025-03-11",3891,74500,44,0,22,11,1,4,0],["2025-03-11",4711,74448,1,0,45,11,1,7,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",401,74341,47,0,268,11,1,6,0],["2025-03-11",1044,74250,47,0,94,11,1,6,0],["2025-03-11",1094,73588,45,0,211,11,1,9,0],["2025-03-11",1362,73584,1,0,53,11,1,4,0],["2025-03-11",401,73372,45,0,230,11,1,6,0],["2025-03-11",401,73372,45,0,230,11,1,6,0],["2025-03-11",401,73372,45,0,230,11,1,6,0],["2025-03-11",401,73372,45,0,230,11,1,6,0],["2025-03-11",401,73372,45,0,230,11,1,6,0],["2025-03-11",401,73372,45,0,230,11,1,6,0],["2025-03-11",401,73372,45,0,230,11,1,6,0],["2025-03-11",401,73372,45,0,230,11,1,6,0],["2025-03-11",84,73024,34,0,969,11,1,3,0],["2025-03-11",928,73024,34,0,913,11,1,3,0],["2025-03-11",402,73024,34,0,914,11,1,3,0],["2025-03-11",402,73008,34,0,909,11,1,3,0],["2025-03-11",402,73008,34,0,909,11,1,3,0],["2025-03-11",155,72500,1,0,20,11,1,1,0],["2025-03-11",155,72500,1,0,20,11,1,1,0],["2025-03-11",155,72500,1,0,20,11,1,1,0],["2025-03-11",1185,72360,1,0,129,11,1,4,0],["2025-03-11",663,72000,34,0,907,11,1,3,0],["2025-03-11",200,72000,45,0,875,11,1,6,0],["2025-03-11",3351,72000,44,0,415,11,1,4,0],["2025-03-11",1938,72000,1,0,16,11,1,4,0],["2025-03-11",2717,71540,1,0,53,11,1,4,0],["2025-03-11",402,71413,34,0,968,11,1,3,0],["2025-03-11",4713,71028,1,0,895,11,1,7,0],["2025-03-11",1013,70752,1,0,129,11,1,4,0],["2025-03-11",200,70175,1,0,100,11,1,4,0],["2025-03-11",200,70000,45,0,875,11,1,6,0],["2025-03-11",4710,70000,44,0,485,11,1,4,0],["2025-03-11",200,70000,1,0,120,11,1,4,0],["2025-03-11",200,70000,1,0,120,11,1,4,0],["2025-03-11",200,70000,1,0,120,11,1,4,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",200,70000,45,0,434,11,1,6,0],["2025-03-11",4715,69600,45,0,2,11,1,6,0],["2025-03-11",401,69487,45,0,156,11,1,13,0],["2025-03-11",401,69487,45,0,156,11,1,13,0],["2025-03-11",401,69487,45,0,156,11,1,13,0],["2025-03-11",401,69487,45,0,156,11,1,13,0],["2025-03-11",200,69435,1,0,120,11,1,4,0],["2025-03-11",1988,69174,34,0,902,11,1,3,0],["2025-03-11",1988,69174,34,0,902,11,1,3,0],["2025-03-11",1988,69174,34,0,902,11,1,3,0],["2025-03-11",1988,69174,34,0,902,11,1,3,0],["2025-03-11",1988,69174,34,0,902,11,1,3,0],["2025-03-11",1988,69174,34,0,902,11,1,3,0],["2025-03-11",1579,69038,34,0,397,11,1,4,0],["2025-03-11",200,68908,1,0,120,11,1,4,0],["2025-03-11",200,68908,1,0,120,11,1,4,0],["2025-03-11",200,68908,1,0,120,11,1,4,0],["2025-03-11",200,68908,1,0,120,11,1,4,0],["2025-03-11",200,68908,1,0,120,11,1,4,0],["2025-03-11",2663,68712,34,0,397,11,1,4,0],["2025-03-11",2663,68712,34,0,99,11,1,4,0],["2025-03-11",224,67680,1,0,73,11,1,4,0],["2025-03-11",1012,67680,1,0,73,11,1,4,0],["2025-03-11",402,67644,34,0,907,11,1,3,0],["2025-03-11",1157,67600,34,0,970,11,1,3,0],["2025-03-11",402,67056,34,0,887,11,1,3,0],["2025-03-11",402,67056,34,0,887,11,1,3,0],["2025-03-11",402,67056,34,0,887,11,1,3,0],["2025-03-11",402,67056,34,0,887,11,1,3,0],["2025-03-11",402,67056,34,0,887,11,1,3,0],["2025-03-11",402,67056,34,0,887,11,1,3,0],["2025-03-11",402,67056,34,0,887,11,1,3,0],["2025-03-11",402,67056,34,0,887,11,1,3,0],["2025-03-11",402,67056,34,0,965,11,1,3,0],["2025-03-11",402,67056,34,0,965,11,1,3,0],["2025-03-11",401,66990,47,0,268,11,1,6,0],["2025-03-11",401,66990,47,0,268,11,1,6,0],["2025-03-11",401,66990,47,0,268,11,1,6,0],["2025-03-11",401,66990,47,0,268,11,1,6,0],["2025-03-11",401,66990,47,0,268,11,1,6,0],["2025-03-11",401,66990,47,0,268,11,1,6,0],["2025-03-11",402,66664,34,0,907,11,1,3,0],["2025-03-11",402,66248,34,0,968,11,1,3,0],["2025-03-11",402,65739,34,0,907,11,1,3,0],["2025-03-11",402,65739,34,0,907,11,1,3,0],["2025-03-11",402,65688,34,0,887,11,1,3,0],["2025-03-11",200,65610,45,0,2,11,1,6,0],["2025-03-11",368,65250,45,0,3,11,1,6,0],["2025-03-11",1632,65200,34,0,914,11,1,3,0],["2025-03-11",1632,65200,34,0,914,11,1,3,0],["2025-03-11",477,65044,1,0,35,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",3242,65000,34,0,44,11,1,4,0],["2025-03-11",200,65000,1,0,120,11,1,4,0],["2025-03-11",200,65000,1,0,120,11,1,4,0],["2025-03-11",200,65000,1,0,120,11,1,4,0],["2025-03-11",401,64961,44,0,86,11,1,9,0],["2025-03-11",402,64896,34,0,968,11,1,3,0],["2025-03-11",196,64800,34,0,887,11,1,3,0],["2025-03-11",402,64319,34,0,887,11,1,3,0],["2025-03-11",200,64290,1,0,425,11,1,7,0],["2025-03-11",200,63940,1,0,425,11,1,7,0],["2025-03-11",200,63842,1,0,20,11,1,1,0],["2025-03-11",200,63842,1,0,20,11,1,1,0],["2025-03-11",4711,63820,1,0,45,11,1,7,0],["2025-03-11",200,63600,1,0,120,11,1,4,0],["2025-03-11",402,63544,34,0,968,11,1,3,0],["2025-03-11",1363,63544,1,0,73,11,1,4,0],["2025-03-11",1571,63400,1,0,16,11,1,4,0],["2025-03-11",3836,63000,45,0,3,11,1,6,0],["2025-03-11",402,62950,34,0,887,11,1,3,0],["2025-03-11",402,62950,34,0,887,11,1,3,0],["2025-03-11",790,62868,34,0,909,11,1,3,0],["2025-03-11",790,62868,34,0,909,11,1,3,0],["2025-03-11",200,62800,1,0,120,11,1,4,0],["2025-03-11",200,62800,1,0,120,11,1,4,0],["2025-03-11",200,62800,1,0,120,11,1,4,0],["2025-03-11",1363,62712,1,0,129,11,1,4,0],["2025-03-11",1292,62592,34,0,965,11,1,3,0],["2025-03-11",229,62400,1,0,16,11,1,4,0],["2025-03-11",890,62248,1,0,58,11,1,4,0],["2025-03-11",402,62157,34,0,887,11,1,3,0],["2025-03-11",402,62157,34,0,887,11,1,3,0],["2025-03-11",200,62010,45,0,697,11,1,6,0],["2025-03-11",177,61522,44,0,698,11,1,4,0],["2025-03-11",177,61522,44,0,698,11,1,4,0],["2025-03-11",177,61522,44,0,698,11,1,4,0],["2025-03-11",155,61500,1,0,20,11,1,1,0],["2025-03-11",155,61500,1,0,20,11,1,1,0],["2025-03-11",155,61500,1,0,20,11,1,1,0],["2025-03-11",297,61320,1,0,53,11,1,4,0],["2025-03-11",2717,61320,1,0,53,11,1,4,0],["2025-03-11",558,61320,1,0,53,11,1,4,0],["2025-03-11",963,61320,1,0,53,11,1,4,0],["2025-03-11",1010,61320,1,0,53,11,1,4,0],["2025-03-11",1012,61320,1,0,53,11,1,4,0],["2025-03-11",1012,61320,1,0,53,11,1,4,0],["2025-03-11",1537,61320,1,0,53,11,1,4,0],["2025-03-11",4703,61050,34,0,126,11,1,4,0],["2025-03-11",4703,61050,34,0,126,11,1,4,0],["2025-03-11",4703,61050,34,0,126,11,1,4,0],["2025-03-11",200,61000,34,0,887,11,1,3,0],["2025-03-11",200,61000,1,0,8,11,1,4,0],["2025-03-11",608,60900,34,0,914,11,1,3,0],["2025-03-11",401,60854,47,0,274,11,1,6,0],["2025-03-11",401,60854,47,0,274,11,1,6,0],["2025-03-11",402,60840,34,0,970,11,1,3,0],["2025-03-11",402,60840,34,0,970,11,1,3,0],["2025-03-11",1626,60813,34,0,911,11,1,3,0],["2025-03-11",50,60800,44,0,480,11,1,4,0],["2025-03-11",204,60093,1,0,351,11,2,1,0],["2025-03-11",204,60093,1,0,351,11,2,1,0],["2025-03-11",204,60093,1,0,51,11,2,1,0],["2025-03-11",772,60000,34,0,914,11,1,3,0],["2025-03-11",772,60000,34,0,914,11,1,3,0],["2025-03-11",1938,60000,1,0,16,11,1,4,0],["2025-03-11",1321,60000,45,0,328,11,1,6,0],["2025-03-11",928,59984,34,0,933,11,1,3,0],["2025-03-11",928,59984,34,0,933,11,1,3,0],["2025-03-11",2761,59500,45,0,1007,11,1,6,0],["2025-03-11",717,59440,34,0,887,11,1,3,0],["2025-03-11",717,59440,34,0,887,11,1,3,0],["2025-03-11",84,59332,34,0,907,11,1,3,0],["2025-03-11",200,59200,1,0,120,11,1,4,0],["2025-03-11",402,58927,34,0,887,11,1,3,0],["2025-03-11",402,58846,34,0,887,11,1,3,0],["2025-03-11",402,58846,34,0,887,11,1,3,0],["2025-03-11",402,58846,34,0,887,11,1,3,0],["2025-03-11",402,58846,34,0,887,11,1,3,0],["2025-03-11",372,58391,34,0,153,11,1,4,0],["2025-03-11",372,58391,34,0,887,11,1,3,0],["2025-03-11",200,58100,1,0,120,11,1,4,0],["2025-03-11",200,58100,1,0,120,11,1,4,0],["2025-03-11",200,58100,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",200,58000,1,0,120,11,1,4,0],["2025-03-11",194,57500,1,0,608,11,1,4,0],["2025-03-11",194,57500,1,0,608,11,1,4,0],["2025-03-11",194,57500,1,0,608,11,1,4,0],["2025-03-11",194,57500,1,0,608,11,1,4,0],["2025-03-11",194,57500,1,0,608,11,1,4,0],["2025-03-11",194,57500,1,0,608,11,1,4,0],["2025-03-11",194,57500,1,0,608,11,1,4,0],["2025-03-11",402,57478,34,0,887,11,1,3,0],["2025-03-11",402,57478,34,0,887,11,1,3,0],["2025-03-11",402,57478,34,0,887,11,1,3,0],["2025-03-11",402,57478,34,0,887,11,1,3,0],["2025-03-11",402,57460,34,0,970,11,1,3,0],["2025-03-11",402,57460,34,0,970,11,1,3,0],["2025-03-11",4702,57143,34,0,969,11,1,3,0],["2025-03-11",402,57142,34,0,969,11,1,3,0],["2025-03-11",402,57142,34,0,969,11,1,3,0],["2025-03-11",1122,57142,34,0,902,11,1,3,0],["2025-03-11",1527,57141,34,0,914,11,1,3,0],["2025-03-11",1527,57141,34,0,914,11,1,3,0],["2025-03-11",1527,57141,34,0,914,11,1,3,0],["2025-03-11",1527,57141,34,0,914,11,1,3,0],["2025-03-11",319,57000,34,0,970,11,1,3,0],["2025-03-11",402,56784,34,0,970,11,1,3,0],["2025-03-11",402,56784,34,0,970,11,1,3,0],["2025-03-11",1067,56400,34,0,124,11,1,4,0],["2025-03-11",960,56400,1,0,169,11,1,4,0],["2025-03-11",1476,56400,1,0,169,11,1,4,0],["2025-03-11",200,56400,1,0,73,11,1,4,0],["2025-03-11",1138,56400,1,0,73,11,1,4,0],["2025-03-11",1284,56400,1,0,73,11,1,4,0],["2025-03-11",1571,56400,1,0,73,11,1,4,0],["2025-03-11",401,56216,47,0,287,11,1,13,0],["2025-03-11",450,56210,1,0,53,11,1,4,0],["2025-03-11",558,56210,1,0,53,11,1,4,0],["2025-03-11",1543,56201,34,0,933,11,1,3,0],["2025-03-11",46,56160,34,0,907,11,1,3,0],["2025-03-11",1543,56160,34,0,909,11,1,3,0],["2025-03-11",1543,56160,34,0,909,11,1,3,0],["2025-03-11",1543,56160,34,0,913,11,1,3,0],["2025-03-11",2408,56114,45,0,154,11,2,6,0],["2025-03-11",173,56072,34,0,969,11,1,3,0],["2025-03-11",173,56072,34,0,969,11,1,3,0],["2025-03-11",2682,56000,34,0,887,11,1,3,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",106,55914,44,0,916,11,1,8,0],["2025-03-11",401,55803,44,0,86,11,1,9,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",401,55582,47,0,274,11,1,6,0],["2025-03-11",1453,55120,1,0,351,11,1,1,0],["2025-03-11",84,54768,34,0,887,11,1,3,0],["2025-03-11",84,54768,34,0,902,11,1,3,0],["2025-03-11",668,54768,34,0,908,11,1,3,0],["2025-03-11",402,54756,34,0,968,11,1,3,0],["2025-03-11",402,54740,34,0,887,11,1,3,0],["2025-03-11",402,54740,34,0,887,11,1,3,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",106,54672,44,0,916,11,1,8,0],["2025-03-11",1185,54520,1,0,169,11,1,4,0],["2025-03-11",402,54420,34,0,907,11,1,3,0],["2025-03-11",402,54420,34,0,907,11,1,3,0],["2025-03-11",200,54176,1,0,120,11,1,4,0],["2025-03-11",200,54176,1,0,120,11,1,4,0],["2025-03-11",200,54176,1,0,120,11,1,4,0],["2025-03-11",402,54080,34,0,970,11,1,3,0],["2025-03-11",402,54080,34,0,970,11,1,3,0],["2025-03-11",402,54080,34,0,970,11,1,3,0],["2025-03-11",402,54080,34,0,970,11,1,3,0],["2025-03-11",401,54000,45,0,230,11,1,6,0],["2025-03-11",1639,54000,1,0,20,11,1,1,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",200,53900,1,0,120,11,1,4,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",401,53742,45,0,206,11,1,6,0],["2025-03-11",555,53740,34,0,902,11,1,3,0],["2025-03-11",555,53740,34,0,902,11,1,3,0],["2025-03-11",84,53464,34,0,965,11,1,3,0],["2025-03-11",1157,53404,34,0,970,11,1,3,0],["2025-03-11",1157,53404,34,0,970,11,1,3,0],["2025-03-11",204,53361,1,0,129,11,2,4,0],["2025-03-11",204,53361,1,0,129,11,2,4,0],["2025-03-11",3124,52850,34,0,106,11,1,4,0],["2025-03-11",772,52800,34,0,873,11,1,3,0],["2025-03-11",772,52800,34,0,873,11,1,3,0],["2025-03-11",772,52800,34,0,933,11,1,3,0],["2025-03-11",772,52800,34,0,933,11,1,3,0],["2025-03-11",772,52800,34,0,909,11,1,3,0],["2025-03-11",772,52800,34,0,909,11,1,3,0],["2025-03-11",772,52800,34,0,909,11,1,3,0],["2025-03-11",772,52800,34,0,909,11,1,3,0],["2025-03-11",772,52800,34,0,909,11,1,3,0],["2025-03-11",772,52800,34,0,909,11,1,3,0],["2025-03-11",772,52800,34,0,968,11,1,3,0],["2025-03-11",772,52800,34,0,970,11,1,3,0],["2025-03-11",772,52800,34,0,911,11,1,3,0],["2025-03-11",772,52800,34,0,928,11,1,3,0],["2025-03-11",772,52800,34,0,928,11,1,3,0],["2025-03-11",772,52800,34,0,913,11,1,3,0],["2025-03-11",772,52800,34,0,908,11,1,3,0],["2025-03-11",200,52500,45,0,875,11,1,6,0],["2025-03-11",200,52000,34,0,969,11,1,3,0],["2025-03-11",200,51707,1,0,120,11,1,4,0],["2025-03-11",200,51707,1,0,120,11,1,4,0],["2025-03-11",200,51707,1,0,120,11,1,4,0],["2025-03-11",200,51707,1,0,120,11,1,4,0],["2025-03-11",200,51707,1,0,120,11,1,4,0],["2025-03-11",200,51707,1,0,120,11,1,4,0],["2025-03-11",200,51707,1,0,120,11,1,4,0],["2025-03-11",200,51707,1,0,120,11,1,4,0],["2025-03-11",200,51707,1,0,120,11,1,4,0],["2025-03-11",200,51700,1,0,120,11,1,4,0],["2025-03-11",200,51700,1,0,120,11,1,4,0],["2025-03-11",200,51700,1,0,120,11,1,4,0],["2025-03-11",1381,51100,34,0,873,11,1,3,0],["2025-03-11",558,51100,1,0,53,11,1,4,0],["2025-03-11",558,51100,1,0,53,11,1,4,0],["2025-03-11",1252,50204,34,0,969,11,1,3,0],["2025-03-11",84,50204,34,0,907,11,1,3,0],["2025-03-11",402,50024,34,0,933,11,1,3,0],["2025-03-07",1344,700000,1,0,35,11,1,4,0],["2025-03-07",1294,639455,1,0,16,11,1,4,0],["2025-03-07",1294,639455,1,0,16,11,1,4,0],["2025-03-07",1294,639455,1,0,8,11,1,4,0],["2025-03-07",1294,639455,1,0,8,11,1,4,0],["2025-03-07",1294,639455,1,0,8,11,1,4,0],["2025-03-07",1294,639455,1,0,8,11,1,4,0],["2025-03-07",1294,639455,1,0,8,11,1,4,0],["2025-03-07",1294,639455,1,0,8,11,1,4,0],["2025-03-07",1294,639455,1,0,8,11,1,4,0],["2025-03-07",1294,639455,1,0,8,11,1,4,0],["2025-03-07",1294,639455,1,0,8,11,1,4,0],["2025-03-07",1294,639455,1,0,8,11,1,4,0],["2025-03-07",1294,639455,1,0,35,11,1,4,0],["2025-03-07",1294,639455,1,0,35,11,1,4,0],["2025-03-07",1836,280000,1,0,35,11,1,4,0],["2025-03-07",200,248353,44,0,521,11,1,4,0],["2025-03-07",200,248353,44,0,521,11,1,4,0],["2025-03-07",4032,214616,44,0,482,11,1,4,0],["2025-03-07",1344,175000,1,0,35,11,1,4,0],["2025-03-07",1344,165000,1,0,35,11,1,4,0],["2025-03-07",1344,165000,1,0,35,11,1,4,0],["2025-03-07",2285,144000,44,0,171,11,1,4,0],["2025-03-07",4074,109202,44,0,170,11,1,4,0],["2025-03-07",1819,88000,45,0,378,11,1,6,0],["2025-03-07",1806,85268,45,0,407,11,1,6,0],["2025-03-07",1806,85268,45,0,407,11,1,6,0],["2025-03-07",200,62500,44,0,171,11,1,4,0],["2025-03-07",468,60000,46,0,6,11,1,3,0],["2025-03-07",335,56925,44,0,353,11,1,4,0],["2025-03-07",1063,54852,44,0,193,11,1,4,0],["2025-03-07",1063,54820,44,0,193,11,1,4,0],["2025-03-06",890,39423203,1,0,58,11,1,4,0],["2025-03-06",402,36169500,34,0,289,11,1,3,0],["2025-03-06",2013,35405995,34,0,516,11,1,4,0],["2025-03-06",2013,35405995,34,0,516,11,1,4,0],["2025-03-06",789,8576468,1,0,8,11,1,4,0],["2025-03-06",789,8576468,45,0,18,11,1,6,0],["2025-03-06",789,8576468,45,0,2,11,1,6,0],["2025-03-06",789,8576468,45,0,2,11,1,6,0],["2025-03-06",789,8576468,45,0,2,11,1,6,0],["2025-03-06",789,8576468,45,0,2,11,1,6,0],["2025-03-06",789,8576468,45,0,2,11,1,6,0],["2025-03-06",789,8576468,45,0,2,11,1,6,0],["2025-03-06",789,8576468,45,0,307,11,1,6,0],["2025-03-06",789,8576468,45,0,307,11,1,6,0],["2025-03-06",789,8576468,45,0,19,11,1,6,0],["2025-03-06",789,8576468,45,0,19,11,1,6,0],["2025-03-06",789,8576468,45,0,19,11,1,6,0],["2025-03-06",789,8576468,45,0,3,11,1,6,0],["2025-03-06",789,8576468,45,0,3,11,1,6,0],["2025-03-06",789,8576468,45,0,3,11,1,6,0],["2025-03-06",789,8576468,45,0,3,11,1,6,0],["2025-03-06",789,8576468,45,0,3,11,1,6,0],["2025-03-06",789,8576468,45,0,3,11,1,6,0],["2025-03-06",789,8576468,45,0,3,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,7,11,1,6,0],["2025-03-06",789,8576468,45,0,313,11,1,6,0],["2025-03-06",789,8576468,45,0,697,11,1,6,0],["2025-03-06",789,8576468,45,0,355,11,1,6,0],["2025-03-06",789,8576468,45,0,355,11,1,6,0],["2025-03-06",789,8576468,45,0,355,11,1,6,0],["2025-03-06",789,8576468,45,0,355,11,1,6,0],["2025-03-06",789,8576468,45,0,17,11,1,6,0],["2025-03-06",1807,7575067,1,0,42,11,1,4,0],["2025-03-06",2542,7552196,44,0,134,11,1,4,0],["2025-03-06",2542,7552196,44,0,134,11,1,4,0],["2025-03-06",923,6980750,45,0,1001,11,2,6,0],["2025-03-06",593,6812380,34,0,968,11,1,3,0],["2025-03-06",593,6812380,1,0,16,11,1,4,0],["2025-03-06",593,6812380,45,0,1,11,1,6,0],["2025-03-06",593,6812380,45,0,1,11,1,6,0],["2025-03-06",593,6812380,45,0,1,11,1,6,0],["2025-03-06",593,6812380,45,0,1,11,1,6,0],["2025-03-06",593,6812380,45,0,1,11,1,6,0],["2025-03-06",593,6812380,45,0,1,11,1,6,0],["2025-03-06",593,6812380,45,0,1,11,1,6,0],["2025-03-06",593,6812380,45,0,1,11,1,6,0],["2025-03-06",593,6812380,45,0,1,11,1,6,0],["2025-03-06",593,6812380,45,0,9,11,1,6,0],["2025-03-06",593,6812380,45,0,18,11,1,6,0],["2025-03-06",593,6812380,45,0,2,11,1,6,0],["2025-03-06",593,6812380,45,0,2,11,1,6,0],["2025-03-06",593,6812380,45,0,2,11,1,6,0],["2025-03-06",593,6812380,45,0,2,11,1,6,0],["2025-03-06",593,6812380,45,0,2,11,1,6,0],["2025-03-06",593,6812380,45,0,2,11,1,6,0],["2025-03-06",593,6812380,45,0,2,11,1,6,0],["2025-03-06",593,6812380,45,0,2,11,1,6,0],["2025-03-06",593,6812380,45,0,307,11,1,6,0],["2025-03-06",593,6812380,45,0,19,11,1,6,0],["2025-03-06",593,6812380,45,0,19,11,1,6,0],["2025-03-06",593,6812380,45,0,19,11,1,6,0],["2025-03-06",593,6812380,45,0,21,11,1,6,0],["2025-03-06",593,6812380,45,0,3,11,1,6,0],["2025-03-06",593,6812380,45,0,7,11,1,6,0],["2025-03-06",593,6812380,45,0,7,11,1,6,0],["2025-03-06",593,6812380,45,0,7,11,1,6,0],["2025-03-06",593,6812380,45,0,7,11,1,6,0],["2025-03-06",593,6812380,45,0,7,11,1,6,0],["2025-03-06",593,6812380,45,0,313,11,1,6,0],["2025-03-06",593,6812380,45,0,313,11,1,6,0],["2025-03-06",593,6812380,45,0,917,11,1,6,0],["2025-03-06",593,6812380,45,0,355,11,1,6,0],["2025-03-06",593,6812380,45,0,355,11,1,6,0],["2025-03-06",593,6812380,45,0,431,11,1,6,0],["2025-03-06",593,6812380,45,0,17,11,1,6,0],["2025-03-06",593,6812380,45,0,17,11,1,6,0],["2025-03-06",4724,6391200,45,0,1012,11,1,6,0],["2025-03-06",3068,5941202,45,0,91,11,1,6,0],["2025-03-06",947,5728686,34,0,913,11,1,3,0],["2025-03-06",111,5299980,1,0,42,11,1,4,0],["2025-03-06",282,4660000,34,0,928,11,1,3,0],["2025-03-06",107,4559700,1,0,74,11,2,1,0],["2025-03-06",2580,4492170,45,0,1001,11,2,6,0],["2025-03-06",1791,4420830,45,0,476,11,1,6,0],["2025-03-06",1791,4420830,45,0,476,11,1,6,0],["2025-03-06",1791,4420830,45,0,476,11,1,6,0],["2025-03-06",1791,4420830,45,0,476,11,1,6,0],["2025-03-06",1791,4420830,45,0,476,11,1,6,0],["2025-03-06",1791,4420830,45,0,7,11,1,6,0],["2025-03-06",1791,4420830,45,0,7,11,1,6,0],["2025-03-06",1791,4420830,45,0,7,11,1,6,0],["2025-03-06",1791,4420830,45,0,7,11,1,6,0],["2025-03-06",1791,4420830,45,0,7,11,1,6,0],["2025-03-06",1791,4420830,45,0,7,11,1,6,0],["2025-03-06",1791,4420830,45,0,7,11,1,6,0],["2025-03-06",1791,4420830,45,0,7,11,1,6,0],["2025-03-06",1791,4420830,45,0,7,11,1,6,0],["2025-03-06",1791,4420830,45,0,7,11,1,6,0],["2025-03-06",4726,4366848,45,0,1012,11,1,6,0],["2025-03-06",36,4183019,1,0,149,11,1,4,0],["2025-03-06",1762,4163400,34,0,965,11,1,3,0],["2025-03-06",1762,4163400,34,0,873,11,1,3,0],["2025-03-06",1762,4163400,34,0,873,11,1,3,0],["2025-03-06",1762,4163400,34,0,933,11,1,3,0],["2025-03-06",1762,4163400,34,0,933,11,1,3,0],["2025-03-06",1762,4163400,34,0,933,11,1,3,0],["2025-03-06",1762,4163400,34,0,933,11,1,3,0],["2025-03-06",1762,4163400,34,0,933,11,1,3,0],["2025-03-06",1762,4163400,34,0,933,11,1,3,0],["2025-03-06",1762,4163400,34,0,933,11,1,3,0],["2025-03-06",1762,4163400,34,0,909,11,1,3,0],["2025-03-06",1762,4163400,34,0,909,11,1,3,0],["2025-03-06",1762,4163400,34,0,909,11,1,3,0],["2025-03-06",1762,4163400,34,0,909,11,1,3,0],["2025-03-06",1762,4163400,34,0,909,11,1,3,0],["2025-03-06",1762,4163400,34,0,909,11,1,3,0],["2025-03-06",1762,4163400,34,0,968,11,1,3,0],["2025-03-06",1762,4163400,34,0,968,11,1,3,0],["2025-03-06",1762,4163400,34,0,968,11,1,3,0],["2025-03-06",1762,4163400,34,0,970,11,1,3,0],["2025-03-06",1762,4163400,34,0,126,11,1,4,0],["2025-03-06",1762,4163400,34,0,911,11,1,3,0],["2025-03-06",1762,4163400,34,0,911,11,1,3,0],["2025-03-06",1762,4163400,34,0,911,11,1,3,0],["2025-03-06",1762,4163400,34,0,928,11,1,3,0],["2025-03-06",1762,4163400,34,0,928,11,1,3,0],["2025-03-06",1762,4163400,34,0,928,11,1,3,0],["2025-03-06",1762,4163400,34,0,902,11,1,3,0],["2025-03-06",1762,4163400,1,0,16,11,1,4,0],["2025-03-06",1762,4163400,1,0,16,11,1,4,0],["2025-03-06",1762,4163400,1,0,16,11,1,4,0],["2025-03-06",1762,4163400,1,0,16,11,1,4,0],["2025-03-06",1762,4163400,1,0,16,11,1,4,0],["2025-03-06",1762,4163400,1,0,16,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,1,0,8,11,1,4,0],["2025-03-06",1762,4163400,45,0,1,11,1,6,0],["2025-03-06",1762,4163400,45,0,1,11,1,6,0],["2025-03-06",1762,4163400,45,0,3,11,1,6,0],["2025-03-06",1762,4163400,45,0,430,11,1,6,0],["2025-03-06",1762,4163400,45,0,355,11,1,6,0],["2025-03-06",1762,4163400,45,0,431,11,1,6,0],["2025-03-06",91,4152221,45,0,36,11,1,6,0],["2025-03-06",91,4152221,45,0,36,11,1,6,0],["2025-03-06",91,4152221,45,0,36,11,1,6,0],["2025-03-06",917,4022337,1,0,42,11,1,4,0],["2025-03-06",83,3917190,34,0,873,11,1,3,0],["2025-03-06",83,3917190,34,0,968,11,1,3,0],["2025-03-06",83,3917190,34,0,968,11,1,3,0],["2025-03-06",83,3917190,34,0,970,11,1,3,0],["2025-03-06",83,3917190,34,0,970,11,1,3,0],["2025-03-06",83,3917190,34,0,970,11,1,3,0],["2025-03-06",83,3917190,34,0,970,11,1,3,0],["2025-03-06",83,3917190,34,0,970,11,1,3,0],["2025-03-06",83,3917190,34,0,970,11,1,3,0],["2025-03-06",83,3917190,34,0,970,11,1,3,0],["2025-03-06",83,3917190,1,0,16,11,1,4,0],["2025-03-06",83,3917190,1,0,16,11,1,4,0],["2025-03-06",83,3917190,1,0,8,11,1,4,0],["2025-03-06",83,3917190,1,0,8,11,1,4,0],["2025-03-06",83,3917190,1,0,8,11,1,4,0],["2025-03-06",83,3917190,45,0,1,11,1,6,0],["2025-03-06",83,3917190,45,0,9,11,1,6,0],["2025-03-06",83,3917190,45,0,9,11,1,6,0],["2025-03-06",83,3917190,45,0,2,11,1,6,0],["2025-03-06",83,3917190,45,0,2,11,1,6,0],["2025-03-06",83,3917190,45,0,2,11,1,6,0],["2025-03-06",83,3917190,45,0,2,11,1,6,0],["2025-03-06",83,3917190,45,0,19,11,1,6,0],["2025-03-06",83,3917190,45,0,19,11,1,6,0],["2025-03-06",83,3917190,45,0,19,11,1,6,0],["2025-03-06",83,3917190,45,0,476,11,1,6,0],["2025-03-06",83,3917190,45,0,476,11,1,6,0],["2025-03-06",83,3917190,45,0,3,11,1,6,0],["2025-03-06",83,3917190,45,0,3,11,1,6,0],["2025-03-06",83,3917190,45,0,3,11,1,6,0],["2025-03-06",83,3917190,45,0,7,11,1,6,0],["2025-03-06",83,3917190,45,0,7,11,1,6,0],["2025-03-06",83,3917190,45,0,7,11,1,6,0],["2025-03-06",83,3917190,45,0,7,11,1,6,0],["2025-03-06",83,3917190,45,0,313,11,1,6,0],["2025-03-06",83,3917190,45,0,430,11,1,6,0],["2025-03-06",287,3869226,45,0,36,11,1,6,0],["2025-03-06",192,3561152,44,0,25,11,1,2,0],["2025-03-06",317,3520000,1,0,42,11,1,4,0],["2025-03-06",1075,3519431,1,0,42,11,1,4,0],["2025-03-06",1075,3519431,1,0,42,11,1,4,0],["2025-03-06",1075,3519431,1,0,42,11,1,4,0],["2025-03-06",2475,3400012,1,0,42,11,1,4,0],["2025-03-06",109,3066000,34,0,928,11,1,3,0],["2025-03-06",1661,3035000,1,0,629,11,1,4,0],["2025-03-06",1468,3011981,34,0,968,11,1,3,0],["2025-03-06",1468,3011981,34,0,968,11,1,3,0],["2025-03-06",4725,3006660,45,0,1012,11,1,6,0],["2025-03-06",4720,2865000,44,0,581,11,1,4,0],["2025-03-06",4721,2855791,45,0,91,11,1,6,0],["2025-03-06",926,2843264,47,0,4,11,1,6,0],["2025-03-06",605,2722423,34,0,933,11,1,3,0],["2025-03-06",1253,2689043,1,0,58,11,1,4,0],["2025-03-06",1203,2650558,1,0,42,11,1,4,0],["2025-03-06",343,2633016,1,0,42,11,1,4,0],["2025-03-06",1,2601900,34,0,902,11,1,3,0],["2025-03-06",1,2601900,34,0,914,11,1,3,0],["2025-03-06",1,2601900,34,0,914,11,1,3,0],["2025-03-06",1,2601900,34,0,914,11,1,3,0],["2025-03-06",1,2601900,34,0,914,11,1,3,0],["2025-03-06",1,2601900,1,0,16,11,1,4,0],["2025-03-06",1,2601900,1,0,16,11,1,4,0],["2025-03-06",1,2601900,1,0,8,11,1,4,0],["2025-03-06",1,2601900,45,0,303,11,1,6,0],["2025-03-06",1,2601900,45,0,1,11,1,6,0],["2025-03-06",1,2601900,45,0,9,11,1,6,0],["2025-03-06",1,2601900,45,0,18,11,1,6,0],["2025-03-06",1,2601900,45,0,18,11,1,6,0],["2025-03-06",1,2601900,45,0,2,11,1,6,0],["2025-03-06",1,2601900,45,0,2,11,1,6,0],["2025-03-06",1,2601900,45,0,2,11,1,6,0],["2025-03-06",1,2601900,45,0,307,11,1,6,0],["2025-03-06",1,2601900,45,0,307,11,1,6,0],["2025-03-06",1,2601900,45,0,19,11,1,6,0],["2025-03-06",1,2601900,45,0,21,11,1,6,0],["2025-03-06",1,2601900,45,0,21,11,1,6,0],["2025-03-06",1,2601900,45,0,3,11,1,6,0],["2025-03-06",1,2601900,45,0,3,11,1,6,0],["2025-03-06",1,2601900,45,0,3,11,1,6,0],["2025-03-06",1,2601900,45,0,3,11,1,6,0],["2025-03-06",1,2601900,45,0,3,11,1,6,0],["2025-03-06",1,2601900,45,0,313,11,1,6,0],["2025-03-06",1,2601900,45,0,876,11,1,6,0],["2025-03-06",1,2601900,45,0,355,11,1,6,0],["2025-03-06",1,2601900,45,0,355,11,1,6,0],["2025-03-06",1,2601900,45,0,17,11,1,6,0],["2025-03-06",1,2601900,45,0,17,11,1,6,0],["2025-03-06",1,2601900,45,0,17,11,1,6,0],["2025-03-06",1,2601900,45,0,912,11,1,6,0],["2025-03-06",1,2601900,45,0,912,11,1,6,0],["2025-03-06",1,2601900,45,0,912,11,1,6,0],["2025-03-06",1,2601900,45,0,658,11,1,6,0],["2025-03-06",441,2528500,34,0,887,11,1,3,0],["2025-03-06",200,2528500,34,0,965,11,1,3,0],["2025-03-06",200,2528500,34,0,965,11,1,3,0],["2025-03-06",200,2528500,34,0,965,11,1,3,0],["2025-03-06",441,2528500,1,0,8,11,1,4,0],["2025-03-06",441,2528500,1,0,8,11,1,4,0],["2025-03-06",441,2528500,45,0,9,11,1,6,0],["2025-03-06",441,2528500,45,0,9,11,1,6,0],["2025-03-06",441,2528500,45,0,18,11,1,6,0],["2025-03-06",441,2528500,45,0,18,11,1,6,0],["2025-03-06",441,2528500,45,0,2,11,1,6,0],["2025-03-06",441,2528500,45,0,2,11,1,6,0],["2025-03-06",441,2528500,45,0,10,11,1,6,0],["2025-03-06",441,2528500,45,0,10,11,1,6,0],["2025-03-06",441,2528500,45,0,307,11,1,6,0],["2025-03-06",441,2528500,45,0,19,11,1,6,0],["2025-03-06",441,2528500,45,0,476,11,1,6,0],["2025-03-06",441,2528500,45,0,355,11,1,6,0],["2025-03-06",441,2528500,45,0,431,11,1,6,0],["2025-03-06",441,2528500,45,0,17,11,1,6,0],["2025-03-06",441,2528500,45,0,17,11,1,6,0],["2025-03-06",1398,2470496,1,0,20,11,2,1,0],["2025-03-06",1203,2394052,1,0,42,11,1,4,0],["2025-03-06",1787,2310000,45,0,1004,11,1,6,0],["2025-03-06",1435,2286866,1,0,20,11,1,1,0],["2025-03-06",1802,2192134,1,0,42,11,1,4,0],["2025-03-06",1192,2080200,34,0,887,11,1,3,0],["2025-03-06",1192,2080200,34,0,873,11,1,3,0],["2025-03-06",1192,2080200,34,0,933,11,1,3,0],["2025-03-06",1192,2080200,34,0,933,11,1,3,0],["2025-03-06",1192,2080200,34,0,933,11,1,3,0],["2025-03-06",1192,2080200,34,0,909,11,1,3,0],["2025-03-06",1192,2080200,34,0,909,11,1,3,0],["2025-03-06",1192,2080200,34,0,909,11,1,3,0],["2025-03-06",1192,2080200,34,0,909,11,1,3,0],["2025-03-06",1192,2080200,34,0,968,11,1,3,0],["2025-03-06",1192,2080200,34,0,928,11,1,3,0],["2025-03-06",1192,2080200,34,0,908,11,1,3,0],["2025-03-06",1192,2080200,34,0,908,11,1,3,0],["2025-03-06",1192,2080200,1,0,16,11,1,4,0],["2025-03-06",1192,2080200,1,0,16,11,1,4,0],["2025-03-06",1192,2080200,1,0,8,11,1,4,0],["2025-03-06",1192,2080200,1,0,8,11,1,4,0],["2025-03-06",1192,2080200,1,0,8,11,1,4,0],["2025-03-06",1192,2080200,1,0,8,11,1,4,0],["2025-03-06",1192,2080200,45,0,2,11,1,6,0],["2025-03-06",1192,2080200,45,0,2,11,1,6,0],["2025-03-06",1192,2080200,45,0,430,11,1,6,0],["2025-03-06",1192,2080200,45,0,430,11,1,6,0],["2025-03-06",1466,2038328,44,0,25,11,1,2,0],["2025-03-06",1466,2038328,44,0,25,11,1,2,0],["2025-03-06",382,2009000,44,0,197,11,1,4,0],["2025-03-06",401,1928536,47,0,87,11,1,6,0],["2025-03-06",395,1864286,34,0,907,11,1,3,0],["2025-03-06",401,1850000,45,0,593,11,1,6,0],["2025-03-06",2419,1825000,44,0,117,11,1,12,0],["2025-03-06",609,1794090,34,0,911,11,1,3,0],["2025-03-06",609,1794090,1,0,16,11,1,4,0],["2025-03-06",609,1794090,1,0,16,11,1,4,0],["2025-03-06",609,1794090,1,0,16,11,1,4,0],["2025-03-06",609,1794090,45,0,18,11,1,6,0],["2025-03-06",609,1794090,45,0,2,11,1,6,0],["2025-03-06",609,1794090,45,0,21,11,1,6,0],["2025-03-06",609,1794090,45,0,3,11,1,6,0],["2025-03-06",609,1794090,45,0,3,11,1,6,0],["2025-03-06",609,1794090,45,0,3,11,1,6,0],["2025-03-06",609,1794090,45,0,3,11,1,6,0],["2025-03-06",609,1794090,45,0,3,11,1,6,0],["2025-03-06",609,1794090,45,0,3,11,1,6,0],["2025-03-06",609,1794090,45,0,3,11,1,6,0],["2025-03-06",609,1794090,45,0,355,11,1,6,0],["2025-03-06",401,1760906,45,0,672,11,1,6,0],["2025-03-06",750,1710000,45,0,1,11,1,6,0],["2025-03-06",750,1710000,45,0,2,11,1,6,0],["2025-03-06",750,1710000,45,0,2,11,1,6,0],["2025-03-06",750,1710000,45,0,2,11,1,6,0],["2025-03-06",750,1710000,45,0,2,11,1,6,0],["2025-03-06",750,1710000,45,0,2,11,1,6,0],["2025-03-06",750,1710000,45,0,2,11,1,6,0],["2025-03-06",750,1710000,45,0,19,11,1,6,0],["2025-03-06",763,1671429,34,0,928,11,1,3,0],["2025-03-06",4146,1662702,45,0,182,11,1,6,0],["2025-03-06",1118,1650000,34,0,969,11,1,3,0],["2025-03-06",200,1632816,34,0,907,11,1,3,0],["2025-03-06",200,1632816,34,0,907,11,1,3,0],["2025-03-06",200,1632816,34,0,907,11,1,3,0],["2025-03-06",200,1632816,34,0,907,11,1,3,0],["2025-03-06",2237,1619338,1,0,58,11,1,4,0],["2025-03-06",4408,1566000,34,0,873,11,1,3,0],["2025-03-06",4408,1566000,34,0,913,11,1,3,0],["2025-03-06",4408,1566000,34,0,913,11,1,3,0],["2025-03-06",4408,1566000,1,0,16,11,1,4,0],["2025-03-06",4408,1566000,1,0,8,11,1,4,0],["2025-03-06",4408,1566000,1,0,8,11,1,4,0],["2025-03-06",4408,1566000,1,0,8,11,1,4,0],["2025-03-06",4408,1566000,1,0,8,11,1,4,0],["2025-03-06",4408,1566000,45,0,9,11,1,6,0],["2025-03-06",4408,1566000,45,0,18,11,1,6,0],["2025-03-06",4408,1566000,45,0,18,11,1,6,0],["2025-03-06",4408,1566000,45,0,18,11,1,6,0],["2025-03-06",4408,1566000,45,0,2,11,1,6,0],["2025-03-06",4408,1566000,45,0,19,11,1,6,0],["2025-03-06",4408,1566000,45,0,19,11,1,6,0],["2025-03-06",4408,1566000,45,0,21,11,1,6,0],["2025-03-06",4408,1566000,45,0,3,11,1,6,0],["2025-03-06",4408,1566000,45,0,3,11,1,6,0],["2025-03-06",4408,1566000,45,0,917,11,1,6,0],["2025-03-06",4408,1566000,45,0,355,11,1,6,0],["2025-03-06",4408,1566000,45,0,355,11,1,6,0],["2025-03-06",4408,1566000,45,0,431,11,1,6,0],["2025-03-06",4408,1566000,45,0,693,11,1,6,0],["2025-03-06",1418,1560000,1,0,629,11,1,4,0],["2025-03-06",1184,1540307,1,0,20,11,1,1,0],["2025-03-06",200,1526320,34,0,965,11,1,3,0],["2025-03-06",200,1526320,34,0,965,11,1,3,0],["2025-03-06",200,1526320,34,0,965,11,1,3,0],["2025-03-06",200,1526320,34,0,965,11,1,3,0],["2025-03-06",200,1526320,34,0,965,11,1,3,0],["2025-03-06",200,1526320,34,0,965,11,1,3,0],["2025-03-06",200,1526320,34,0,965,11,1,3,0],["2025-03-06",200,1526320,34,0,965,11,1,3,0],["2025-03-06",4730,1487831,45,0,1002,11,1,6,0],["2025-03-06",835,1442760,1,0,20,11,1,1,0],["2025-03-06",15,1441600,34,0,887,11,1,3,0],["2025-03-06",15,1441600,34,0,911,11,1,3,0],["2025-03-06",200,1441600,34,0,902,11,1,3,0],["2025-03-06",15,1441600,34,0,902,11,1,3,0],["2025-03-06",15,1441600,34,0,902,11,1,3,0],["2025-03-06",15,1441600,34,0,902,11,1,3,0],["2025-03-06",200,1441600,34,0,908,11,1,3,0],["2025-03-06",200,1441600,34,0,908,11,1,3,0],["2025-03-06",200,1441600,34,0,908,11,1,3,0],["2025-03-06",200,1441600,34,0,908,11,1,3,0],["2025-03-06",15,1441600,34,0,914,11,1,3,0],["2025-03-06",15,1441600,45,0,303,11,1,6,0],["2025-03-06",15,1441600,45,0,18,11,1,6,0],["2025-03-06",15,1441600,45,0,2,11,1,6,0],["2025-03-06",15,1441600,45,0,19,11,1,6,0],["2025-03-06",15,1441600,45,0,3,11,1,6,0],["2025-03-06",15,1441600,45,0,3,11,1,6,0],["2025-03-06",15,1441600,45,0,313,11,1,6,0],["2025-03-06",15,1441600,45,0,355,11,1,6,0],["2025-03-06",15,1441600,45,0,17,11,1,6,0],["2025-03-06",200,1415940,34,0,907,11,1,3,0],["2025-03-06",200,1415940,34,0,907,11,1,3,0],["2025-03-06",200,1415940,34,0,907,11,1,3,0],["2025-03-06",200,1415940,34,0,907,11,1,3,0],["2025-03-06",200,1415940,34,0,907,11,1,3,0],["2025-03-06",200,1415940,34,0,907,11,1,3,0],["2025-03-06",1674,1415836,1,0,20,11,1,1,0],["2025-03-06",686,1388649,45,0,1003,11,1,6,0],["2025-03-06",1200,1377250,34,0,887,11,1,3,0],["2025-03-06",1200,1377250,1,0,8,11,1,4,0],["2025-03-06",1200,1377250,1,0,8,11,1,4,0],["2025-03-06",1200,1377250,45,0,1,11,1,6,0],["2025-03-06",1200,1377250,45,0,10,11,1,6,0],["2025-03-06",1200,1377250,45,0,10,11,1,6,0],["2025-03-06",1200,1377250,45,0,3,11,1,6,0],["2025-03-06",1200,1377250,45,0,923,11,1,6,0],["2025-03-06",603,1356650,34,0,887,11,1,3,0],["2025-03-06",1352,1350000,1,0,629,11,1,4,0],["2025-03-06",1398,1350000,1,0,629,11,2,4,0],["2025-03-06",534,1344000,1,0,629,11,1,4,0],["2025-03-06",4734,1327500,44,0,916,11,1,8,0],["2025-03-06",200,1318120,34,0,970,11,1,3,0],["2025-03-06",200,1318120,34,0,970,11,1,3,0],["2025-03-06",200,1318120,34,0,970,11,1,3,0],["2025-03-06",200,1318120,34,0,970,11,1,3,0],["2025-03-06",200,1310400,34,0,110,11,1,4,0],["2025-03-06",200,1310400,34,0,110,11,1,4,0],["2025-03-06",1014,1300500,34,0,49,11,1,1,0],["2025-03-06",1110,1260000,1,0,629,11,1,4,0],["2025-03-06",169,1258300,34,0,887,11,1,3,0],["2025-03-06",169,1258300,34,0,887,11,1,3,0],["2025-03-06",169,1258300,45,0,10,11,1,6,0],["2025-03-06",169,1258300,45,0,10,11,1,6,0],["2025-03-06",169,1258300,45,0,307,11,1,6,0],["2025-03-06",169,1258300,45,0,19,11,1,6,0],["2025-03-06",169,1258300,45,0,697,11,1,6,0],["2025-03-06",169,1258300,45,0,355,11,1,6,0],["2025-03-06",402,1250000,34,0,290,11,1,4,0],["2025-03-06",4728,1209076,45,0,1002,11,1,6,0],["2025-03-06",4728,1209076,45,0,1002,11,1,6,0],["2025-03-06",1233,1173000,34,0,873,11,1,3,0],["2025-03-06",1233,1173000,34,0,873,11,1,3,0],["2025-03-06",1233,1173000,34,0,873,11,1,3,0],["2025-03-06",1233,1173000,34,0,873,11,1,3,0],["2025-03-06",1233,1173000,34,0,873,11,1,3,0],["2025-03-06",1233,1173000,34,0,873,11,1,3,0],["2025-03-06",1233,1173000,34,0,873,11,1,3,0],["2025-03-06",1233,1173000,34,0,970,11,1,3,0],["2025-03-06",1233,1173000,45,0,19,11,1,6,0],["2025-03-06",1233,1173000,45,0,21,11,1,6,0],["2025-03-06",1233,1173000,45,0,3,11,1,6,0],["2025-03-06",1233,1173000,45,0,3,11,1,6,0],["2025-03-06",1233,1173000,45,0,431,11,1,6,0],["2025-03-06",907,1152000,1,0,629,11,1,4,0],["2025-03-06",1267,1135500,1,0,16,11,1,4,0],["2025-03-06",1267,1135500,1,0,8,11,1,4,0],["2025-03-06",1267,1135500,1,0,8,11,1,4,0],["2025-03-06",1267,1135500,1,0,8,11,1,4,0],["2025-03-06",1267,1135500,45,0,9,11,1,6,0],["2025-03-06",1267,1135500,45,0,18,11,1,6,0],["2025-03-06",1267,1135500,45,0,2,11,1,6,0],["2025-03-06",1267,1135500,45,0,2,11,1,6,0],["2025-03-06",1267,1135500,45,0,17,11,1,6,0],["2025-03-06",2308,1127000,45,0,1012,11,1,6,0],["2025-03-06",181,1104000,1,0,629,11,1,4,0],["2025-03-06",1698,1093185,45,0,476,11,1,6,0],["2025-03-06",1698,1093185,45,0,7,11,1,6,0],["2025-03-06",1698,1093185,45,0,7,11,1,6,0],["2025-03-06",1698,1093185,45,0,7,11,1,6,0],["2025-03-06",1313,1079188,1,0,20,11,1,1,0],["2025-03-06",1324,1077500,45,0,2,11,1,6,0],["2025-03-06",1324,1077500,45,0,2,11,1,6,0],["2025-03-06",1324,1077500,45,0,10,11,1,6,0],["2025-03-06",1324,1077500,45,0,10,11,1,6,0],["2025-03-06",1324,1077500,45,0,307,11,1,6,0],["2025-03-06",1324,1077500,45,0,476,11,1,6,0],["2025-03-06",1324,1077500,45,0,313,11,1,6,0],["2025-03-06",1405,1059124,1,0,20,11,1,1,0],["2025-03-06",1075,1056250,1,0,42,11,1,4,0],["2025-03-06",1075,1056250,1,0,42,11,1,4,0],["2025-03-06",150,1024372,1,0,20,11,1,1,0],["2025-03-06",200,1011412,34,0,909,11,1,3,0],["2025-03-06",200,1011412,34,0,909,11,1,3,0],["2025-03-06",1454,1011187,1,0,20,11,1,1,0],["2025-03-06",1409,1004668,1,0,20,11,1,1,0],["2025-03-06",343,1002540,1,0,42,11,1,4,0],["2025-03-06",1465,1000000,34,0,902,11,1,3,0],["2025-03-06",1465,1000000,34,0,902,11,1,3,0],["2025-03-06",1465,1000000,34,0,908,11,1,3,0],["2025-03-06",1465,1000000,34,0,908,11,1,3,0],["2025-03-06",4101,1000000,34,0,296,11,1,4,0],["2025-03-06",1465,1000000,1,0,16,11,1,4,0],["2025-03-06",1465,1000000,1,0,16,11,1,4,0],["2025-03-06",1465,1000000,45,0,18,11,1,6,0],["2025-03-06",1465,1000000,45,0,7,11,1,6,0],["2025-03-06",1465,1000000,45,0,7,11,1,6,0],["2025-03-06",1465,1000000,45,0,355,11,1,6,0],["2025-03-06",1443,996011,1,0,20,11,1,1,0],["2025-03-06",1452,995827,34,0,968,11,1,3,0],["2025-03-06",204,995272,1,0,20,11,2,1,0],["2025-03-06",91,990276,47,0,87,11,1,6,0],["2025-03-06",638,985000,1,0,8,11,1,4,0],["2025-03-06",638,985000,45,0,1,11,1,6,0],["2025-03-06",638,985000,45,0,2,11,1,6,0],["2025-03-06",638,985000,45,0,2,11,1,6,0],["2025-03-06",638,985000,45,0,307,11,1,6,0],["2025-03-06",638,985000,45,0,355,11,1,6,0],["2025-03-06",638,985000,45,0,693,11,1,6,0],["2025-03-06",1434,982500,1,0,629,11,1,4,0],["2025-03-06",603,972033,34,0,887,11,1,3,0],["2025-03-06",3188,968268,1,0,148,11,1,1,0],["2025-03-06",1651,967522,1,0,20,11,1,1,0],["2025-03-06",480,967460,47,0,4,11,1,6,0],["2025-03-06",200,965376,34,0,909,11,1,3,0],["2025-03-06",200,965376,34,0,909,11,1,3,0],["2025-03-06",200,965376,34,0,909,11,1,3,0],["2025-03-06",200,965376,34,0,909,11,1,3,0],["2025-03-06",200,965376,34,0,909,11,1,3,0],["2025-03-06",1427,960000,1,0,629,11,2,4,0],["2025-03-06",287,920135,45,0,36,11,1,6,0],["2025-03-06",294,916708,1,0,20,11,1,1,0],["2025-03-06",401,910375,47,0,82,11,1,6,0],["2025-03-06",92,900000,1,0,629,11,1,4,0],["2025-03-06",236,899850,34,0,907,11,1,3,0],["2025-03-06",236,899850,1,0,8,11,1,4,0],["2025-03-06",236,899850,45,0,18,11,1,6,0],["2025-03-06",236,899850,45,0,2,11,1,6,0],["2025-03-06",236,899850,45,0,307,11,1,6,0],["2025-03-06",236,899850,45,0,19,11,1,6,0],["2025-03-06",236,899850,45,0,3,11,1,6,0],["2025-03-06",236,899850,45,0,430,11,1,6,0],["2025-03-06",236,899850,45,0,355,11,1,6,0],["2025-03-06",236,899850,45,0,693,11,1,6,0],["2025-03-06",236,899850,45,0,17,11,1,6,0],["2025-03-06",372,899786,34,0,965,11,1,3,0],["2025-03-06",200,898560,34,0,970,11,1,3,0],["2025-03-06",618,896000,1,0,629,11,1,4,0],["2025-03-06",114,888000,1,0,629,11,1,4,0],["2025-03-06",711,884688,34,0,914,11,1,3,0],["2025-03-06",200,859468,34,0,968,11,1,3,0],["2025-03-06",200,859468,34,0,968,11,1,3,0],["2025-03-06",200,859468,34,0,968,11,1,3,0],["2025-03-06",200,859468,34,0,968,11,1,3,0],["2025-03-06",200,859468,34,0,968,11,1,3,0],["2025-03-06",200,859468,34,0,968,11,1,3,0],["2025-03-06",200,859468,34,0,968,11,1,3,0],["2025-03-06",200,859468,34,0,968,11,1,3,0],["2025-03-06",200,859468,34,0,968,11,1,3,0],["2025-03-06",1540,859116,1,0,20,11,1,1,0],["2025-03-06",363,852500,45,0,1003,11,1,6,0],["2025-03-06",1030,851500,45,0,18,11,1,6,0],["2025-03-06",1030,851500,45,0,2,11,1,6,0],["2025-03-06",1030,851500,45,0,19,11,1,6,0],["2025-03-06",1030,851500,45,0,19,11,1,6,0],["2025-03-06",1030,851500,45,0,3,11,1,6,0],["2025-03-06",1030,851500,45,0,7,11,1,6,0],["2025-03-06",1030,851500,45,0,355,11,1,6,0],["2025-03-06",1147,840000,1,0,629,11,2,4,0],["2025-03-06",1406,816705,1,0,20,11,1,1,0],["2025-03-06",1360,806400,34,0,965,11,1,3,0],["2025-03-06",1075,800000,1,0,42,11,1,4,0],["2025-03-06",200,786240,34,0,970,11,1,3,0],["2025-03-06",200,784500,1,0,8,11,1,4,0],["2025-03-06",200,784500,1,0,8,11,1,4,0],["2025-03-06",200,784500,45,0,429,11,1,6,0],["2025-03-06",200,784500,45,0,2,11,1,6,0],["2025-03-06",200,784500,45,0,3,11,1,6,0],["2025-03-06",200,784500,45,0,3,11,1,6,0],["2025-03-06",164,779602,34,0,1009,11,1,3,0],["2025-03-06",1434,779074,1,0,20,11,1,1,0],["2025-03-06",40,778092,1,0,45,11,1,7,0],["2025-03-06",200,778000,34,0,873,11,1,3,0],["2025-03-06",200,778000,34,0,933,11,1,3,0],["2025-03-06",200,778000,34,0,911,11,1,3,0],["2025-03-06",200,778000,34,0,928,11,1,3,0],["2025-03-06",200,778000,45,0,1,11,1,6,0],["2025-03-06",200,778000,45,0,355,11,1,6,0],["2025-03-06",200,763056,34,0,970,11,1,3,0],["2025-03-06",888,758500,34,0,887,11,1,3,0],["2025-03-06",888,758500,45,0,1,11,1,6,0],["2025-03-06",888,758500,45,0,2,11,1,6,0],["2025-03-06",888,758500,45,0,10,11,1,6,0],["2025-03-06",888,758500,45,0,10,11,1,6,0],["2025-03-06",888,758500,45,0,21,11,1,6,0],["2025-03-06",888,758500,45,0,3,11,1,6,0],["2025-03-06",819,753106,1,0,20,11,1,1,0],["2025-03-06",4581,747200,1,0,20,11,1,1,0],["2025-03-06",1284,739410,1,0,20,11,1,1,0],["2025-03-06",200,723000,34,0,973,11,1,3,0],["2025-03-06",2001,723000,1,0,8,11,1,4,0],["2025-03-06",4206,723000,45,0,9,11,1,6,0],["2025-03-06",2001,723000,45,0,18,11,1,6,0],["2025-03-06",2001,723000,45,0,21,11,1,6,0],["2025-03-06",2001,723000,45,0,313,11,1,6,0],["2025-03-06",4206,723000,45,0,17,11,1,6,0],["2025-03-06",3925,720853,34,0,933,11,1,3,0],["2025-03-06",3925,720853,34,0,933,11,1,3,0],["2025-03-06",3925,720853,34,0,933,11,1,3,0],["2025-03-06",3925,720853,34,0,110,11,1,4,0],["2025-03-06",3925,720853,34,0,110,11,1,4,0],["2025-03-06",3925,720853,34,0,110,11,1,4,0],["2025-03-06",566,714480,1,0,45,11,1,7,0],["2025-03-06",566,714480,1,0,45,11,1,7,0],["2025-03-06",1398,707500,1,0,629,11,2,4,0],["2025-03-06",1398,707500,1,0,629,11,2,4,0],["2025-03-06",372,699428,34,0,969,11,1,3,0],["2025-03-06",24,699428,34,0,914,11,1,3,0],["2025-03-06",1314,692111,44,0,25,11,1,2,0],["2025-03-06",1314,692111,44,0,25,11,1,2,0],["2025-03-06",1657,683195,1,0,20,11,1,1,0],["2025-03-06",200,680520,34,0,933,11,1,3,0],["2025-03-06",200,680520,34,0,933,11,1,3,0],["2025-03-06",200,680520,34,0,933,11,1,3,0],["2025-03-06",1245,674114,34,0,1009,11,1,3,0],["2025-03-06",2594,670500,45,0,18,11,1,6,0],["2025-03-06",2594,670500,45,0,2,11,1,6,0],["2025-03-06",2594,670500,45,0,19,11,1,6,0],["2025-03-06",2594,670500,45,0,3,11,1,6,0],["2025-03-06",2594,670500,45,0,697,11,1,6,0],["2025-03-06",2594,670500,45,0,17,11,1,6,0],["2025-03-06",1667,664000,1,0,20,11,1,1,0],["2025-03-06",4729,663233,45,0,1008,11,1,6,0],["2025-03-06",1538,662496,1,0,20,11,1,1,0],["2025-03-06",3504,659000,1,0,16,11,1,4,0],["2025-03-06",3504,659000,45,0,303,11,1,6,0],["2025-03-06",3504,659000,45,0,3,11,1,6,0],["2025-03-06",3504,659000,45,0,7,11,1,6,0],["2025-03-06",3504,659000,45,0,355,11,1,6,0],["2025-03-06",958,645120,34,0,873,11,1,3,0],["2025-03-06",958,644952,34,0,968,11,1,3,0],["2025-03-06",958,644952,34,0,968,11,1,3,0],["2025-03-06",1110,640424,1,0,20,11,1,1,0],["2025-03-06",4727,639300,45,0,1002,11,1,6,0],["2025-03-06",3925,638820,34,0,887,11,1,3,0],["2025-03-06",3925,638820,34,0,887,11,1,3,0],["2025-03-06",35,638760,45,0,21,11,1,6,0],["2025-03-06",35,638760,45,0,21,11,1,6,0],["2025-03-06",35,638760,45,0,3,11,1,6,0],["2025-03-06",35,638760,45,0,3,11,1,6,0],["2025-03-06",35,638760,45,0,3,11,1,6,0],["2025-03-06",92,638159,1,0,20,11,1,1,0],["2025-03-06",854,637778,1,0,20,11,1,1,0],["2025-03-06",2588,632000,1,0,16,11,1,4,0],["2025-03-06",2588,632000,45,0,18,11,1,6,0],["2025-03-06",2588,632000,45,0,18,11,1,6,0],["2025-03-06",2588,632000,45,0,307,11,1,6,0],["2025-03-06",2588,632000,45,0,313,11,1,6,0],["2025-03-06",2588,632000,45,0,313,11,1,6,0],["2025-03-06",3498,632000,45,0,355,11,1,6,0],["2025-03-06",3498,632000,45,0,355,11,1,6,0],["2025-03-06",3498,632000,45,0,355,11,1,6,0],["2025-03-06",2588,632000,45,0,431,11,1,6,0],["2025-03-06",4743,632000,45,0,693,11,1,6,0],["2025-03-06",2588,632000,45,0,433,11,1,6,0],["2025-03-06",2562,628400,1,0,8,11,1,4,0],["2025-03-06",2562,628400,1,0,8,11,1,4,0],["2025-03-06",2562,628400,45,0,19,11,1,6,0],["2025-03-06",2562,628400,45,0,3,11,1,6,0],["2025-03-06",2562,628400,45,0,17,11,1,6,0],["2025-03-06",200,622440,34,0,909,11,1,3,0],["2025-03-06",1562,622214,1,0,45,11,1,7,0],["2025-03-06",1562,621329,1,0,45,11,1,7,0],["2025-03-06",1232,616051,47,0,4,11,1,6,0],["2025-03-06",2273,615000,45,0,3,11,1,6,0],["2025-03-06",2273,615000,45,0,3,11,1,6,0],["2025-03-06",2273,615000,45,0,3,11,1,6,0],["2025-03-06",2273,615000,45,0,3,11,1,6,0],["2025-03-06",1194,609313,1,0,20,11,1,1,0],["2025-03-06",1281,602514,1,0,20,11,1,1,0],["2025-03-06",2227,600500,34,0,914,11,1,3,0],["2025-03-06",2227,600500,1,0,16,11,1,4,0],["2025-03-06",2227,600500,45,0,1,11,1,6,0],["2025-03-06",2227,600500,45,0,9,11,1,6,0],["2025-03-06",2227,600500,45,0,18,11,1,6,0],["2025-03-06",2227,600500,45,0,19,11,1,6,0],["2025-03-06",2227,600500,45,0,431,11,1,6,0],["2025-03-06",534,600439,1,0,20,11,1,1,0],["2025-03-06",1532,600000,45,0,1007,11,1,6,0],["2025-03-06",2888,600000,45,0,189,11,1,6,0],["2025-03-06",1617,599500,44,0,23,11,1,4,0],["2025-03-06",46,593213,34,0,933,11,1,3,0],["2025-03-06",46,593213,34,0,933,11,1,3,0],["2025-03-06",46,593213,34,0,933,11,1,3,0],["2025-03-06",109,589680,34,0,887,11,1,3,0],["2025-03-06",109,589680,34,0,887,11,1,3,0],["2025-03-06",200,589680,34,0,970,11,1,3,0],["2025-03-06",4732,580000,34,0,965,11,1,3,0],["2025-03-06",372,565200,34,0,928,11,1,3,0],["2025-03-06",200,561600,34,0,909,11,1,3,0],["2025-03-06",200,561600,34,0,909,11,1,3,0],["2025-03-06",47,559805,1,0,8,11,1,4,0],["2025-03-06",1209,557352,1,0,20,11,1,1,0],["2025-03-06",958,549024,34,0,970,11,1,3,0],["2025-03-06",1702,546685,1,0,20,11,1,1,0],["2025-03-06",1609,544928,1,0,20,11,2,1,0],["2025-03-06",566,543392,1,0,45,11,1,7,0],["2025-03-06",603,541290,34,0,887,11,1,3,0],["2025-03-06",958,540288,34,0,970,11,1,3,0],["2025-03-06",626,540000,1,0,43,11,1,7,0],["2025-03-06",958,537600,34,0,968,11,1,3,0],["2025-03-06",566,536790,1,0,45,11,1,7,0],["2025-03-06",554,535857,1,0,45,11,1,7,0],["2025-03-06",554,535857,1,0,45,11,1,7,0],["2025-03-06",672,533520,34,0,902,11,1,3,0],["2025-03-06",672,533520,34,0,902,11,1,3,0],["2025-03-06",1404,531000,1,0,20,11,1,1,0],["2025-03-06",1128,530746,1,0,20,11,1,1,0],["2025-03-06",380,527233,1,0,20,11,1,1,0],["2025-03-06",1436,525730,1,0,20,11,1,1,0],["2025-03-06",200,524160,34,0,970,11,1,3,0],["2025-03-06",200,524160,34,0,970,11,1,3,0],["2025-03-06",4578,521962,1,0,20,11,1,1,0],["2025-03-06",3433,520500,45,0,21,11,1,6,0],["2025-03-06",3433,520500,45,0,3,11,1,6,0],["2025-03-06",3433,520500,45,0,3,11,1,6,0],["2025-03-06",3433,520500,45,0,355,11,1,6,0],["2025-03-06",162,520334,1,0,20,11,1,1,0],["2025-03-06",985,517328,1,0,20,11,1,1,0],["2025-03-06",958,516096,34,0,873,11,1,3,0],["2025-03-06",958,516096,34,0,873,11,1,3,0],["2025-03-06",958,516096,34,0,873,11,1,3,0],["2025-03-06",958,516048,34,0,970,11,1,3,0],["2025-03-06",566,513480,1,0,45,11,1,7,0],["2025-03-06",566,510540,1,0,45,11,1,7,0],["2025-03-06",566,510540,1,0,45,11,1,7,0],["2025-03-06",2515,510000,1,0,20,11,1,1,0],["2025-03-06",2515,510000,1,0,20,11,1,1,0],["2025-03-06",2515,510000,1,0,20,11,1,1,0],["2025-03-06",3925,507913,34,0,110,11,1,4,0],["2025-03-06",3925,507913,34,0,110,11,1,4,0],["2025-03-06",52,506188,34,0,1009,11,1,3,0],["2025-03-06",114,505541,1,0,20,11,1,1,0],["2025-03-06",200,505440,34,0,933,11,1,3,0],["2025-03-06",566,505435,1,0,45,11,1,7,0],["2025-03-06",294,496000,1,0,629,11,1,4,0],["2025-03-06",959,495500,47,0,4,11,1,6,0],["2025-03-06",192,494799,44,0,25,11,1,2,0],["2025-03-06",566,493380,1,0,45,11,1,7,0],["2025-03-06",566,490950,1,0,45,11,1,7,0],["2025-03-06",1562,487143,1,0,45,11,1,7,0],["2025-03-06",200,486720,34,0,933,11,1,3,0],["2025-03-06",200,486720,34,0,933,11,1,3,0],["2025-03-06",1040,482000,45,0,21,11,1,6,0],["2025-03-06",1040,482000,45,0,3,11,1,6,0],["2025-03-06",1040,482000,45,0,3,11,1,6,0],["2025-03-06",566,481556,1,0,45,11,1,7,0],["2025-03-06",566,481556,1,0,45,11,1,7,0],["2025-03-06",2018,481320,34,0,908,11,1,3,0],["2025-03-06",200,479888,34,0,909,11,1,3,0],["2025-03-06",200,479888,34,0,909,11,1,3,0],["2025-03-06",566,478140,1,0,45,11,1,7,0],["2025-03-06",74,474659,1,0,20,11,2,1,0],["2025-03-06",1562,473857,1,0,45,11,1,7,0],["2025-03-06",1268,473413,1,0,20,11,1,1,0],["2025-03-06",1562,472728,1,0,45,11,1,7,0],["2025-03-06",566,472560,1,0,45,11,1,7,0],["2025-03-06",566,472530,1,0,45,11,1,7,0],["2025-03-06",1743,468246,44,0,473,11,1,4,0],["2025-03-06",1093,467889,1,0,20,11,1,1,0],["2025-03-06",566,467834,1,0,45,11,1,7,0],["2025-03-06",1679,465875,1,0,20,11,1,1,0],["2025-03-06",200,465072,34,0,933,11,1,3,0],["2025-03-06",200,465072,34,0,933,11,1,3,0],["2025-03-06",2589,464400,34,0,887,11,1,3,0],["2025-03-06",2589,464400,45,0,1,11,1,6,0],["2025-03-06",2589,464400,45,0,3,11,1,6,0],["2025-03-06",260,462361,1,0,20,11,1,1,0],["2025-03-06",1562,457914,1,0,45,11,1,7,0],["2025-03-06",3925,456300,34,0,968,11,1,3,0],["2025-03-06",3925,456300,34,0,968,11,1,3,0],["2025-03-06",683,456092,34,0,965,11,1,3,0],["2025-03-06",1540,456000,1,0,629,11,1,4,0],["2025-03-06",1692,453835,1,0,20,11,1,1,0],["2025-03-06",200,451668,34,0,907,11,1,3,0],["2025-03-06",200,451668,34,0,907,11,1,3,0],["2025-03-06",200,451668,34,0,907,11,1,3,0],["2025-03-06",566,445770,1,0,45,11,1,7,0],["2025-03-06",200,443488,34,0,928,11,1,3,0],["2025-03-06",200,443488,34,0,928,11,1,3,0],["2025-03-06",200,443488,34,0,928,11,1,3,0],["2025-03-06",200,443488,34,0,928,11,1,3,0],["2025-03-06",200,443488,34,0,928,11,1,3,0],["2025-03-06",510,442932,1,0,8,11,1,4,0],["2025-03-06",510,442932,1,0,35,11,1,4,0],["2025-03-06",1562,441887,1,0,45,11,1,7,0],["2025-03-06",566,441342,1,0,45,11,1,7,0],["2025-03-06",566,441342,1,0,45,11,1,7,0],["2025-03-06",1562,441232,1,0,45,11,1,7,0],["2025-03-06",734,438025,1,0,20,11,1,1,0],["2025-03-06",683,436436,34,0,968,11,1,3,0],["2025-03-06",566,434867,1,0,45,11,1,7,0],["2025-03-06",1135,434638,1,0,20,11,1,1,0],["2025-03-06",3044,434000,45,0,18,11,1,6,0],["2025-03-06",3044,434000,45,0,21,11,1,6,0],["2025-03-06",3044,434000,45,0,3,11,1,6,0],["2025-03-06",3044,434000,45,0,3,11,1,6,0],["2025-03-06",2391,429200,45,0,556,11,1,6,0],["2025-03-06",790,427232,34,0,933,11,1,3,0],["2025-03-06",790,427232,34,0,933,11,1,3,0],["2025-03-06",776,426369,1,0,20,11,1,1,0],["2025-03-06",165,425728,1,0,20,11,2,1,0],["2025-03-06",975,425728,1,0,20,11,1,1,0],["2025-03-06",1562,425143,1,0,45,11,1,7,0],["2025-03-06",1439,425000,1,0,629,11,1,4,0],["2025-03-06",763,423960,34,0,933,11,1,3,0],["2025-03-06",763,423960,34,0,911,11,1,3,0],["2025-03-06",763,423804,34,0,911,11,1,3,0],["2025-03-06",1562,423571,1,0,45,11,1,7,0],["2025-03-06",1661,422470,1,0,20,11,1,1,0],["2025-03-06",416,422403,1,0,20,11,1,1,0],["2025-03-06",200,419180,44,0,197,11,1,4,0],["2025-03-06",160,418954,1,0,20,11,1,1,0],["2025-03-06",790,416416,34,0,909,11,1,3,0],["2025-03-06",354,414202,1,0,20,11,1,1,0],["2025-03-06",401,412571,47,0,284,11,1,6,0],["2025-03-06",790,411008,34,0,968,11,1,3,0],["2025-03-06",566,408030,1,0,45,11,1,7,0],["2025-03-06",763,408000,34,0,909,11,1,3,0],["2025-03-06",200,406768,34,0,968,11,1,3,0],["2025-03-06",200,406768,34,0,968,11,1,3,0],["2025-03-06",200,406768,34,0,968,11,1,3,0],["2025-03-06",200,406768,34,0,968,11,1,3,0],["2025-03-06",200,406768,34,0,968,11,1,3,0],["2025-03-06",200,406768,34,0,968,11,1,3,0],["2025-03-06",200,406768,34,0,968,11,1,3,0],["2025-03-06",200,406000,45,0,421,11,1,6,0],["2025-03-06",603,405268,34,0,887,11,1,3,0],["2025-03-06",642,403019,1,0,20,11,1,1,0],["2025-03-06",200,402588,34,0,970,11,1,3,0],["2025-03-06",200,402588,34,0,970,11,1,3,0],["2025-03-06",4740,402000,45,0,2,11,1,6,0],["2025-03-06",2584,402000,45,0,697,11,1,6,0],["2025-03-06",2584,402000,45,0,355,11,1,6,0],["2025-03-06",3925,401310,34,0,933,11,1,3,0],["2025-03-06",3925,401310,34,0,933,11,1,3,0],["2025-03-06",672,401310,34,0,909,11,1,3,0],["2025-03-06",672,401310,34,0,909,11,1,3,0],["2025-03-06",266,399840,34,0,873,11,1,3,0],["2025-03-06",181,399505,1,0,20,11,1,1,0],["2025-03-06",200,394612,34,0,933,11,1,3,0],["2025-03-06",200,394612,34,0,933,11,1,3,0],["2025-03-06",200,394612,34,0,933,11,1,3,0],["2025-03-06",200,394612,34,0,933,11,1,3,0],["2025-03-06",200,394612,34,0,933,11,1,3,0],["2025-03-06",200,394612,34,0,933,11,1,3,0],["2025-03-06",1769,393241,1,0,20,11,2,1,0],["2025-03-06",3925,393120,34,0,902,11,1,3,0],["2025-03-06",3925,393120,34,0,902,11,1,3,0],["2025-03-06",200,393120,34,0,914,11,1,3,0],["2025-03-06",200,393120,34,0,914,11,1,3,0],["2025-03-06",554,389271,1,0,45,11,1,7,0],["2025-03-06",4737,388500,45,0,18,11,1,6,0],["2025-03-06",2675,388500,45,0,2,11,1,6,0],["2025-03-06",2675,388500,45,0,3,11,1,6,0],["2025-03-06",2675,388500,45,0,355,11,1,6,0],["2025-03-06",1196,387520,34,0,110,11,1,4,0],["2025-03-06",958,387072,34,0,873,11,1,3,0],["2025-03-06",3925,383893,34,0,968,11,1,3,0],["2025-03-06",3925,383893,34,0,968,11,1,3,0],["2025-03-06",603,382801,34,0,887,11,1,3,0],["2025-03-06",603,380889,34,0,887,11,1,3,0],["2025-03-06",603,380889,34,0,887,11,1,3,0],["2025-03-06",2711,380593,1,0,45,11,1,7,0],["2025-03-06",511,379980,34,0,913,11,1,3,0],["2025-03-06",511,379980,34,0,913,11,1,3,0],["2025-03-06",1575,378081,1,0,45,11,1,7,0],["2025-03-06",1415,377176,1,0,20,11,1,1,0],["2025-03-06",1360,376716,34,0,928,11,1,3,0],["2025-03-06",1442,375547,1,0,20,11,1,1,0],["2025-03-06",683,374472,34,0,965,11,1,3,0],["2025-03-06",200,372192,34,0,933,11,1,3,0],["2025-03-06",200,372192,34,0,933,11,1,3,0],["2025-03-06",1794,371000,34,0,928,11,1,3,0],["2025-03-06",1794,371000,1,0,16,11,1,4,0],["2025-03-06",1794,371000,1,0,16,11,1,4,0],["2025-03-06",1794,371000,1,0,16,11,1,4,0],["2025-03-06",1794,371000,1,0,16,11,1,4,0],["2025-03-06",1794,371000,1,0,16,11,1,4,0],["2025-03-06",1794,371000,1,0,16,11,1,4,0],["2025-03-06",1794,371000,1,0,8,11,1,4,0],["2025-03-06",1794,371000,1,0,8,11,1,4,0],["2025-03-06",1794,371000,1,0,8,11,1,4,0],["2025-03-06",1794,371000,45,0,21,11,1,6,0],["2025-03-06",1794,371000,45,0,3,11,1,6,0],["2025-03-06",1196,370944,34,0,928,11,1,3,0],["2025-03-06",1678,366128,1,0,20,11,1,1,0],["2025-03-06",1398,365999,1,0,20,11,2,1,0],["2025-03-06",730,365943,34,0,928,11,1,3,0],["2025-03-06",1441,364499,1,0,20,11,1,1,0],["2025-03-06",267,362151,34,0,153,11,1,4,0],["2025-03-06",672,361530,34,0,902,11,1,3,0],["2025-03-06",672,361530,34,0,902,11,1,3,0],["2025-03-06",4739,361080,45,0,2,11,1,6,0],["2025-03-06",2572,361080,45,0,708,11,1,6,0],["2025-03-06",2572,361080,45,0,3,11,1,6,0],["2025-03-06",2572,361080,45,0,355,11,1,6,0],["2025-03-06",4739,361080,45,0,17,11,1,6,0],["2025-03-06",4745,360000,44,0,922,11,1,12,0],["2025-03-06",4745,360000,44,0,922,11,1,12,0],["2025-03-06",3925,354510,34,0,887,11,1,3,0],["2025-03-06",3925,354510,34,0,887,11,1,3,0],["2025-03-06",1360,353150,34,0,908,11,1,3,0],["2025-03-06",1360,353150,34,0,908,11,1,3,0],["2025-03-06",200,353080,34,0,965,11,1,3,0],["2025-03-06",200,353080,34,0,965,11,1,3,0],["2025-03-06",200,353080,34,0,965,11,1,3,0],["2025-03-06",200,353080,34,0,965,11,1,3,0],["2025-03-06",727,348689,1,0,20,11,1,1,0],["2025-03-06",1410,348600,1,0,20,11,1,1,0],["2025-03-06",672,347490,34,0,909,11,1,3,0],["2025-03-06",672,347490,34,0,909,11,1,3,0],["2025-03-06",200,346320,34,0,933,11,1,3,0],["2025-03-06",1475,345072,34,0,914,11,1,3,0],["2025-03-06",669,342857,34,0,887,11,1,3,0],["2025-03-06",1429,342172,1,0,20,11,1,1,0],["2025-03-06",884,342000,45,0,19,11,1,6,0],["2025-03-06",884,342000,45,0,476,11,1,6,0],["2025-03-06",884,342000,45,0,3,11,1,6,0],["2025-03-06",884,342000,45,0,7,11,1,6,0],["2025-03-06",200,340712,1,0,8,11,1,4,0],["2025-03-06",200,340712,1,0,8,11,1,4,0],["2025-03-06",3496,340712,45,0,430,11,1,6,0],["2025-03-06",200,340712,45,0,355,11,1,6,0],["2025-03-06",790,340704,34,0,909,11,1,3,0],["2025-03-06",790,340704,34,0,909,11,1,3,0],["2025-03-06",1196,336735,34,0,933,11,1,3,0],["2025-03-06",1196,336735,34,0,909,11,1,3,0],["2025-03-06",683,336672,34,0,928,11,1,3,0],["2025-03-06",790,336648,34,0,933,11,1,3,0],["2025-03-06",582,334600,34,0,933,11,1,3,0],["2025-03-06",582,334600,34,0,933,11,1,3,0],["2025-03-06",582,334600,34,0,909,11,1,3,0],["2025-03-06",582,334600,34,0,909,11,1,3,0],["2025-03-06",582,334600,34,0,968,11,1,3,0],["2025-03-06",582,334600,34,0,126,11,1,4,0],["2025-03-06",582,334600,34,0,911,11,1,3,0],["2025-03-06",582,334600,34,0,914,11,1,3,0],["2025-03-06",200,333384,34,0,965,11,1,3,0],["2025-03-06",200,333384,34,0,965,11,1,3,0],["2025-03-06",200,333384,34,0,965,11,1,3,0],["2025-03-06",200,333384,34,0,965,11,1,3,0],["2025-03-06",200,333384,34,0,965,11,1,3,0],["2025-03-06",200,333384,34,0,965,11,1,3,0],["2025-03-06",200,332268,34,0,969,11,1,3,0],["2025-03-06",200,332268,34,0,969,11,1,3,0],["2025-03-06",200,332268,34,0,969,11,1,3,0],["2025-03-06",200,332040,1,0,16,11,1,4,0],["2025-03-06",1196,331614,34,0,970,11,1,3,0],["2025-03-06",2218,330000,45,0,7,11,1,6,0],["2025-03-06",475,329365,1,0,20,11,1,1,0],["2025-03-06",304,328000,34,0,887,11,1,3,0],["2025-03-06",672,327733,34,0,968,11,1,3,0],["2025-03-06",672,327733,34,0,968,11,1,3,0],["2025-03-06",672,327733,34,0,970,11,1,3,0],["2025-03-06",672,327733,34,0,970,11,1,3,0],["2025-03-06",200,327600,34,0,909,11,1,3,0],["2025-03-06",200,327600,34,0,909,11,1,3,0],["2025-03-06",200,327600,34,0,968,11,1,3,0],["2025-03-06",200,327600,34,0,968,11,1,3,0],["2025-03-06",200,327600,34,0,928,11,1,3,0],["2025-03-06",200,327600,34,0,913,11,1,3,0],["2025-03-06",683,326087,34,0,970,11,1,3,0],["2025-03-06",1105,322593,1,0,20,11,2,1,0],["2025-03-06",958,322476,34,0,968,11,1,3,0],["2025-03-06",1653,319461,1,0,20,11,1,1,0],["2025-03-06",226,313808,1,0,20,11,1,1,0],["2025-03-06",506,312500,34,0,49,11,1,1,0],["2025-03-06",1402,311926,1,0,20,11,1,1,0],["2025-03-06",2818,310000,45,0,1007,11,1,6,0],["2025-03-06",1342,306656,1,0,20,11,2,1,0],["2025-03-06",3925,304668,34,0,110,11,1,4,0],["2025-03-06",3925,304668,34,0,110,11,1,4,0],["2025-03-06",2582,304500,45,0,19,11,1,6,0],["2025-03-06",2582,304500,45,0,21,11,1,6,0],["2025-03-06",2582,304500,45,0,3,11,1,6,0],["2025-03-06",2582,304500,45,0,355,11,1,6,0],["2025-03-06",790,302848,34,0,909,11,1,3,0],["2025-03-06",790,302848,34,0,968,11,1,3,0],["2025-03-06",200,300812,34,0,909,11,1,3,0],["2025-03-06",200,300812,34,0,909,11,1,3,0],["2025-03-06",790,300144,34,0,933,11,1,3,0],["2025-03-06",1398,300137,1,0,20,11,2,1,0],["2025-03-06",672,299653,34,0,914,11,1,3,0],["2025-03-06",672,299653,34,0,914,11,1,3,0],["2025-03-06",200,299628,34,0,933,11,1,3,0],["2025-03-06",200,299628,34,0,933,11,1,3,0],["2025-03-06",200,297440,34,0,909,11,1,3,0],["2025-03-06",200,297440,34,0,909,11,1,3,0],["2025-03-06",200,296228,34,0,887,11,1,3,0],["2025-03-06",200,296228,34,0,887,11,1,3,0],["2025-03-06",200,296228,34,0,887,11,1,3,0],["2025-03-06",200,296228,34,0,887,11,1,3,0],["2025-03-06",200,296228,34,0,887,11,1,3,0],["2025-03-06",2195,294000,45,0,2,11,1,6,0],["2025-03-06",2195,294000,45,0,10,11,1,6,0],["2025-03-06",500,294000,45,0,3,11,1,6,0],["2025-03-06",500,294000,45,0,3,11,1,6,0],["2025-03-06",4744,294000,45,0,17,11,1,6,0],["2025-03-06",1596,293925,1,0,20,11,1,1,0],["2025-03-06",1196,293841,34,0,913,11,1,3,0],["2025-03-06",901,293111,1,0,20,11,1,1,0],["2025-03-06",1683,292602,1,0,20,11,1,1,0],["2025-03-06",1398,291481,1,0,20,11,2,1,0],["2025-03-06",4196,291000,45,0,2,11,1,6,0],["2025-03-06",4196,291000,45,0,2,11,1,6,0],["2025-03-06",200,290160,34,0,909,11,1,3,0],["2025-03-06",200,290160,34,0,909,11,1,3,0],["2025-03-06",730,288600,34,0,969,11,1,3,0],["2025-03-06",200,285556,34,0,933,11,1,3,0],["2025-03-06",200,285556,34,0,933,11,1,3,0],["2025-03-06",3859,285000,45,0,21,11,1,6,0],["2025-03-06",3859,285000,45,0,3,11,1,6,0],["2025-03-06",200,284548,34,0,914,11,1,3,0],["2025-03-06",200,284548,34,0,914,11,1,3,0],["2025-03-06",200,284548,34,0,914,11,1,3,0],["2025-03-06",200,284548,34,0,914,11,1,3,0],["2025-03-06",200,284548,34,0,914,11,1,3,0],["2025-03-06",200,284548,34,0,914,11,1,3,0],["2025-03-06",200,283128,34,0,969,11,1,3,0],["2025-03-06",200,283128,34,0,969,11,1,3,0],["2025-03-06",200,283128,34,0,969,11,1,3,0],["2025-03-06",200,283128,34,0,969,11,1,3,0],["2025-03-06",200,283128,34,0,969,11,1,3,0],["2025-03-06",200,280800,34,0,933,11,1,3,0],["2025-03-06",920,279800,34,0,887,11,1,3,0],["2025-03-06",4264,279000,1,0,16,11,1,4,0],["2025-03-06",1399,278677,1,0,20,11,2,1,0],["2025-03-06",46,278483,34,0,933,11,1,3,0],["2025-03-06",46,278483,34,0,933,11,1,3,0],["2025-03-06",200,278460,34,0,914,11,1,3,0],["2025-03-06",200,278460,34,0,914,11,1,3,0],["2025-03-06",1027,277046,1,0,20,11,1,1,0],["2025-03-06",672,276120,34,0,970,11,1,3,0],["2025-03-06",672,276120,34,0,970,11,1,3,0],["2025-03-06",4731,275000,45,0,1008,11,1,6,0],["2025-03-06",849,274672,34,0,909,11,1,3,0],["2025-03-06",3925,274365,34,0,902,11,1,3,0],["2025-03-06",3925,274365,34,0,902,11,1,3,0],["2025-03-06",52,274120,34,0,887,11,1,3,0],["2025-03-06",401,273691,45,0,322,11,1,9,0],["2025-03-06",958,268800,34,0,968,11,1,3,0],["2025-03-06",2583,268310,44,0,25,11,1,2,0],["2025-03-06",2583,268310,44,0,25,11,1,2,0],["2025-03-06",790,267696,34,0,909,11,1,3,0],["2025-03-06",790,267696,34,0,909,11,1,3,0],["2025-03-06",200,267484,34,0,909,11,1,3,0],["2025-03-06",200,267484,34,0,909,11,1,3,0],["2025-03-06",200,267484,34,0,909,11,1,3,0],["2025-03-06",200,267484,34,0,909,11,1,3,0],["2025-03-06",200,267484,34,0,909,11,1,3,0],["2025-03-06",790,264992,34,0,909,11,1,3,0],["2025-03-06",790,264992,34,0,970,11,1,3,0],["2025-03-06",200,263372,34,0,909,11,1,3,0],["2025-03-06",200,263372,34,0,909,11,1,3,0],["2025-03-06",966,262993,1,0,20,11,2,1,0],["2025-03-06",218,262738,1,0,20,11,1,1,0],["2025-03-06",327,262286,34,0,933,11,1,3,0],["2025-03-06",1810,259000,45,0,7,11,1,6,0],["2025-03-06",1810,259000,45,0,355,11,1,6,0],["2025-03-06",958,258048,34,0,873,11,1,3,0],["2025-03-06",390,258000,34,0,913,11,1,3,0],["2025-03-06",390,258000,34,0,913,11,1,3,0],["2025-03-06",672,257400,34,0,902,11,1,3,0],["2025-03-06",672,257400,34,0,902,11,1,3,0],["2025-03-06",4729,257000,45,0,1002,11,1,6,0],["2025-03-06",38,256250,1,0,42,11,1,4,0],["2025-03-06",52,255024,34,0,887,11,1,3,0],["2025-03-06",1768,255000,34,0,928,11,1,3,0],["2025-03-06",250,253954,1,0,20,11,1,1,0],["2025-03-06",46,252720,34,0,933,11,1,3,0],["2025-03-06",46,252720,34,0,933,11,1,3,0],["2025-03-06",424,252580,1,0,20,11,1,1,0],["2025-03-06",200,251988,34,0,968,11,1,3,0],["2025-03-06",200,251988,34,0,968,11,1,3,0],["2025-03-06",200,251988,34,0,968,11,1,3,0],["2025-03-06",200,251988,34,0,968,11,1,3,0],["2025-03-06",200,251988,34,0,968,11,1,3,0],["2025-03-06",200,251988,34,0,968,11,1,3,0],["2025-03-06",2211,251600,1,0,8,11,1,4,0],["2025-03-06",2211,251600,45,0,18,11,1,6,0],["2025-03-06",304,250000,34,0,887,11,1,3,0],["2025-03-06",304,250000,34,0,887,11,1,3,0],["2025-03-06",1144,249775,47,0,552,11,2,19,0],["2025-03-06",588,247714,34,0,965,11,1,3,0],["2025-03-06",349,247056,1,0,20,11,1,1,0],["2025-03-06",821,245680,1,0,20,11,1,1,0],["2025-03-06",3925,244550,34,0,933,11,1,3,0],["2025-03-06",1520,243539,34,0,911,11,1,3,0],["2025-03-06",200,241436,34,0,928,11,1,3,0],["2025-03-06",200,241436,34,0,928,11,1,3,0],["2025-03-06",200,241436,34,0,928,11,1,3,0],["2025-03-06",200,241436,34,0,928,11,1,3,0],["2025-03-06",200,241436,34,0,928,11,1,3,0],["2025-03-06",200,241436,34,0,928,11,1,3,0],["2025-03-06",200,241436,34,0,928,11,1,3,0],["2025-03-06",200,240584,34,0,933,11,1,3,0],["2025-03-06",200,240584,34,0,933,11,1,3,0],["2025-03-06",200,240584,34,0,933,11,1,3,0],["2025-03-06",200,240584,34,0,933,11,1,3,0],["2025-03-06",200,240584,34,0,933,11,1,3,0],["2025-03-06",200,240584,34,0,933,11,1,3,0],["2025-03-06",200,240584,34,0,933,11,1,3,0],["2025-03-06",1130,240029,1,0,20,11,1,1,0],["2025-03-06",1418,238272,1,0,20,11,1,1,0],["2025-03-06",672,235849,34,0,970,11,1,3,0],["2025-03-06",672,235849,34,0,970,11,1,3,0],["2025-03-06",200,234416,34,0,873,11,1,3,0],["2025-03-06",200,234416,34,0,873,11,1,3,0],["2025-03-06",200,234416,34,0,873,11,1,3,0],["2025-03-06",200,234416,34,0,873,11,1,3,0],["2025-03-06",200,234416,34,0,873,11,1,3,0],["2025-03-06",200,234416,34,0,873,11,1,3,0],["2025-03-06",81,234000,34,0,887,11,1,3,0],["2025-03-06",81,234000,34,0,887,11,1,3,0],["2025-03-06",200,234000,34,0,873,11,1,3,0],["2025-03-06",81,234000,1,0,8,11,1,4,0],["2025-03-06",81,234000,45,0,9,11,1,6,0],["2025-03-06",81,234000,45,0,18,11,1,6,0],["2025-03-06",1446,233143,34,0,126,11,1,4,0],["2025-03-06",586,233002,1,0,20,11,1,1,0],["2025-03-06",1191,233002,1,0,20,11,1,1,0],["2025-03-06",1419,233002,1,0,20,11,1,1,0],["2025-03-06",791,230072,44,0,481,11,1,2,0],["2025-03-06",200,229320,34,0,914,11,1,3,0],["2025-03-06",200,229320,34,0,914,11,1,3,0],["2025-03-06",32,229167,45,0,303,11,1,6,0],["2025-03-06",3925,228768,34,0,1009,11,1,3,0],["2025-03-06",3925,228768,34,0,1009,11,1,3,0],["2025-03-06",576,227732,1,0,20,11,1,1,0],["2025-03-06",200,227160,34,0,907,11,1,3,0],["2025-03-06",200,227160,34,0,907,11,1,3,0],["2025-03-06",200,227160,34,0,907,11,1,3,0],["2025-03-06",200,227160,34,0,907,11,1,3,0],["2025-03-06",200,227160,34,0,907,11,1,3,0],["2025-03-06",672,226980,34,0,902,11,1,3,0],["2025-03-06",672,226980,34,0,902,11,1,3,0],["2025-03-06",672,226980,34,0,902,11,1,3,0],["2025-03-06",672,226980,34,0,902,11,1,3,0],["2025-03-06",200,226680,34,0,873,11,1,3,0],["2025-03-06",200,226680,34,0,873,11,1,3,0],["2025-03-06",200,226680,34,0,873,11,1,3,0],["2025-03-06",200,226680,34,0,873,11,1,3,0],["2025-03-06",200,226680,34,0,873,11,1,3,0],["2025-03-06",200,226028,34,0,909,11,1,3,0],["2025-03-06",200,226028,34,0,909,11,1,3,0],["2025-03-06",200,226028,34,0,909,11,1,3,0],["2025-03-06",200,226028,34,0,909,11,1,3,0],["2025-03-06",200,226028,34,0,909,11,1,3,0],["2025-03-06",200,226028,34,0,909,11,1,3,0],["2025-03-06",791,225664,44,0,481,11,1,2,0],["2025-03-06",200,225000,45,0,347,11,1,6,0],["2025-03-06",3861,224000,45,0,21,11,1,6,0],["2025-03-06",723,223500,45,0,543,11,1,6,0],["2025-03-06",200,221484,34,0,902,11,1,3,0],["2025-03-06",200,221484,34,0,902,11,1,3,0],["2025-03-06",200,221484,34,0,902,11,1,3,0],["2025-03-06",200,221484,34,0,902,11,1,3,0],["2025-03-06",200,221484,34,0,902,11,1,3,0],["2025-03-06",200,221484,34,0,902,11,1,3,0],["2025-03-06",200,221176,34,0,909,11,1,3,0],["2025-03-06",200,220000,1,0,398,11,1,4,0],["2025-03-06",200,219200,1,0,100,11,1,4,0],["2025-03-06",24,218571,34,0,33,11,1,4,0],["2025-03-06",443,218462,34,0,928,11,1,3,0],["2025-03-06",200,218056,34,0,933,11,1,3,0],["2025-03-06",200,218056,34,0,933,11,1,3,0],["2025-03-06",200,218056,34,0,933,11,1,3,0],["2025-03-06",200,218056,34,0,933,11,1,3,0],["2025-03-06",200,218056,34,0,933,11,1,3,0],["2025-03-06",200,218056,34,0,933,11,1,3,0],["2025-03-06",200,217740,34,0,887,11,1,3,0],["2025-03-06",200,217740,34,0,887,11,1,3,0],["2025-03-06",200,217740,34,0,887,11,1,3,0],["2025-03-06",200,217740,34,0,887,11,1,3,0],["2025-03-06",200,217740,34,0,887,11,1,3,0],["2025-03-06",200,217740,34,0,887,11,1,3,0],["2025-03-06",745,217500,45,0,9,11,1,6,0],["2025-03-06",2238,217500,45,0,2,11,1,6,0],["2025-03-06",745,217500,45,0,19,11,1,6,0],["2025-03-06",745,217500,45,0,17,11,1,6,0],["2025-03-06",1764,217320,1,0,20,11,1,1,0],["2025-03-06",74,217063,1,0,20,11,2,1,0],["2025-03-06",3491,217000,34,0,873,11,1,3,0],["2025-03-06",3491,217000,34,0,913,11,1,3,0],["2025-03-06",3491,217000,45,0,18,11,1,6,0],["2025-03-06",3491,217000,45,0,355,11,1,6,0],["2025-03-06",3491,217000,45,0,355,11,1,6,0],["2025-03-06",200,209724,34,0,970,11,1,3,0],["2025-03-06",200,209724,34,0,970,11,1,3,0],["2025-03-06",200,209724,34,0,970,11,1,3,0],["2025-03-06",200,209724,34,0,970,11,1,3,0],["2025-03-06",200,209724,34,0,970,11,1,3,0],["2025-03-06",200,209724,34,0,970,11,1,3,0],["2025-03-06",1113,208408,1,0,20,11,1,1,0],["2025-03-06",65,205023,1,0,20,11,1,1,0],["2025-03-06",1005,205023,1,0,20,11,1,1,0],["2025-03-06",200,205000,45,0,352,11,1,6,0],["2025-03-06",200,203128,34,0,933,11,1,3,0],["2025-03-06",200,203128,34,0,933,11,1,3,0],["2025-03-06",200,203128,34,0,933,11,1,3,0],["2025-03-06",200,203128,34,0,933,11,1,3,0],["2025-03-06",200,203128,34,0,933,11,1,3,0],["2025-03-06",3188,201000,1,0,148,11,1,1,0],["2025-03-06",291,199880,1,0,20,11,1,1,0],["2025-03-06",773,197996,1,0,20,11,1,1,0],["2025-03-06",200,196560,34,0,909,11,1,3,0],["2025-03-06",493,196238,1,0,20,11,1,1,0],["2025-03-06",949,194737,1,0,20,11,1,1,0],["2025-03-06",200,194688,34,0,933,11,1,3,0],["2025-03-06",4198,194250,45,0,2,11,1,6,0],["2025-03-06",46,194243,34,0,933,11,1,3,0],["2025-03-06",46,194243,34,0,933,11,1,3,0],["2025-03-06",302,193500,45,0,3,11,1,6,0],["2025-03-06",672,193050,34,0,908,11,1,3,0],["2025-03-06",672,193050,34,0,908,11,1,3,0],["2025-03-06",200,192344,34,0,968,11,1,3,0],["2025-03-06",200,192344,34,0,968,11,1,3,0],["2025-03-06",200,192344,34,0,968,11,1,3,0],["2025-03-06",200,192344,34,0,968,11,1,3,0],["2025-03-06",200,192344,34,0,968,11,1,3,0],["2025-03-06",200,192344,34,0,968,11,1,3,0],["2025-03-06",693,191200,1,0,8,11,1,4,0],["2025-03-06",693,191200,45,0,307,11,1,6,0],["2025-03-06",693,191200,45,0,19,11,1,6,0],["2025-03-06",693,191200,45,0,430,11,1,6,0],["2025-03-06",693,191200,45,0,431,11,1,6,0],["2025-03-06",1662,190969,1,0,20,11,1,1,0],["2025-03-06",1382,190800,1,0,16,11,1,4,0],["2025-03-06",672,190710,34,0,968,11,1,3,0],["2025-03-06",672,190710,34,0,968,11,1,3,0],["2025-03-06",1752,185699,1,0,20,11,1,1,0],["2025-03-06",200,184275,34,0,908,11,1,3,0],["2025-03-06",200,184275,34,0,908,11,1,3,0],["2025-03-06",200,183784,34,0,928,11,1,3,0],["2025-03-06",200,183784,34,0,928,11,1,3,0],["2025-03-06",200,183784,34,0,928,11,1,3,0],["2025-03-06",200,183784,34,0,928,11,1,3,0],["2025-03-06",4738,182000,45,0,2,11,1,6,0],["2025-03-06",200,182000,45,0,307,11,1,6,0],["2025-03-06",124,180675,45,0,2,11,1,6,0],["2025-03-06",790,180492,34,0,909,11,1,3,0],["2025-03-06",2224,180000,34,0,887,11,1,3,0],["2025-03-06",200,179680,34,0,914,11,1,3,0],["2025-03-06",200,179680,34,0,914,11,1,3,0],["2025-03-06",200,179680,34,0,914,11,1,3,0],["2025-03-06",200,179680,34,0,914,11,1,3,0],["2025-03-06",200,179680,34,0,914,11,1,3,0],["2025-03-06",200,179680,34,0,914,11,1,3,0],["2025-03-06",705,176768,34,0,913,11,1,3,0],["2025-03-06",705,176768,34,0,913,11,1,3,0],["2025-03-06",200,176640,34,0,907,11,1,3,0],["2025-03-06",46,175523,34,0,933,11,1,3,0],["2025-03-06",46,175523,34,0,933,11,1,3,0],["2025-03-06",3794,175000,44,0,336,11,1,12,0],["2025-03-06",16,174000,45,0,303,11,1,6,0],["2025-03-06",1762,174000,45,0,2,11,1,6,0],["2025-03-06",4741,174000,45,0,19,11,1,6,0],["2025-03-06",1447,173530,1,0,20,11,1,1,0],["2025-03-06",898,173403,1,0,20,11,1,1,0],["2025-03-06",200,173160,34,0,909,11,1,3,0],["2025-03-06",200,173020,34,0,902,11,1,3,0],["2025-03-06",200,173020,34,0,902,11,1,3,0],["2025-03-06",200,173020,34,0,902,11,1,3,0],["2025-03-06",200,173020,34,0,902,11,1,3,0],["2025-03-06",200,173020,34,0,902,11,1,3,0],["2025-03-06",200,173020,34,0,902,11,1,3,0],["2025-03-06",943,171429,34,0,913,11,1,3,0],["2025-03-06",672,170820,34,0,970,11,1,3,0],["2025-03-06",672,170820,34,0,970,11,1,3,0],["2025-03-06",790,170352,34,0,933,11,1,3,0],["2025-03-06",790,170352,34,0,909,11,1,3,0],["2025-03-06",200,168564,34,0,907,11,1,3,0],["2025-03-06",200,168564,34,0,907,11,1,3,0],["2025-03-06",200,168564,34,0,907,11,1,3,0],["2025-03-06",200,168564,34,0,907,11,1,3,0],["2025-03-06",200,168564,34,0,907,11,1,3,0],["2025-03-06",200,168564,34,0,907,11,1,3,0],["2025-03-06",3925,168480,34,0,902,11,1,3,0],["2025-03-06",1348,168132,1,0,20,11,1,1,0],["2025-03-06",762,165711,34,0,1009,11,1,3,0],["2025-03-06",52,164976,34,0,907,11,1,3,0],["2025-03-06",52,164976,34,0,907,11,1,3,0],["2025-03-06",200,164488,34,0,914,11,1,3,0],["2025-03-06",200,164488,34,0,914,11,1,3,0],["2025-03-06",200,164488,34,0,914,11,1,3,0],["2025-03-06",200,164488,34,0,914,11,1,3,0],["2025-03-06",200,164488,34,0,914,11,1,3,0],["2025-03-06",200,164488,34,0,914,11,1,3,0],["2025-03-06",1196,164160,34,0,928,11,1,3,0],["2025-03-06",1352,162990,1,0,20,11,1,1,0],["2025-03-06",220,162861,1,0,20,11,1,1,0],["2025-03-06",891,162861,1,0,20,11,1,1,0],["2025-03-06",790,162240,34,0,968,11,1,3,0],["2025-03-06",875,161900,34,0,928,11,1,3,0],["2025-03-06",672,161460,34,0,968,11,1,3,0],["2025-03-06",672,161460,34,0,968,11,1,3,0],["2025-03-06",787,161410,1,0,20,11,1,1,0],["2025-03-06",1398,161233,1,0,20,11,2,1,0],["2025-03-06",2542,161218,44,0,146,11,1,12,0],["2025-03-06",2542,161218,44,0,146,11,1,12,0],["2025-03-06",2542,161218,44,0,146,11,1,12,0],["2025-03-06",3925,160875,34,0,902,11,1,3,0],["2025-03-06",3925,160875,34,0,902,11,1,3,0],["2025-03-06",58,160006,34,0,887,11,1,3,0],["2025-03-06",787,156865,1,0,20,11,1,1,0],["2025-03-06",3925,156195,34,0,902,11,1,3,0],["2025-03-06",3925,156195,34,0,902,11,1,3,0],["2025-03-06",2591,154800,45,0,21,11,1,6,0],["2025-03-06",4742,154800,45,0,3,11,1,6,0],["2025-03-06",200,154460,34,0,873,11,1,3,0],["2025-03-06",200,154460,34,0,873,11,1,3,0],["2025-03-06",200,154460,34,0,873,11,1,3,0],["2025-03-06",200,154460,34,0,873,11,1,3,0],["2025-03-06",200,154460,34,0,873,11,1,3,0],["2025-03-06",200,154460,34,0,873,11,1,3,0],["2025-03-06",200,154424,34,0,902,11,1,3,0],["2025-03-06",200,154424,34,0,902,11,1,3,0],["2025-03-06",200,154424,34,0,902,11,1,3,0],["2025-03-06",200,154424,34,0,902,11,1,3,0],["2025-03-06",1637,154078,1,0,20,11,1,1,0],["2025-03-06",1817,154000,45,0,355,11,1,6,0],["2025-03-06",875,153737,34,0,928,11,1,3,0],["2025-03-06",875,153737,34,0,928,11,1,3,0],["2025-03-06",200,153656,34,0,968,11,1,3,0],["2025-03-06",200,153656,34,0,968,11,1,3,0],["2025-03-06",200,153656,34,0,968,11,1,3,0],["2025-03-06",200,153656,34,0,968,11,1,3,0],["2025-03-06",200,153656,34,0,968,11,1,3,0],["2025-03-06",200,153656,34,0,968,11,1,3,0],["2025-03-06",200,153656,34,0,968,11,1,3,0],["2025-03-06",200,152460,34,0,928,11,1,3,0],["2025-03-06",200,152460,34,0,928,11,1,3,0],["2025-03-06",200,152460,34,0,928,11,1,3,0],["2025-03-06",200,152460,34,0,928,11,1,3,0],["2025-03-06",200,152460,34,0,928,11,1,3,0],["2025-03-06",200,152460,34,0,928,11,1,3,0],["2025-03-06",1440,152321,1,0,20,11,1,1,0],["2025-03-06",200,151200,45,0,21,11,1,6,0],["2025-03-06",200,151200,45,0,3,11,1,6,0],["2025-03-06",1648,151072,34,0,933,11,1,3,0],["2025-03-06",287,150910,45,0,36,11,1,6,0],["2025-03-06",1137,150821,1,0,20,11,1,1,0],["2025-03-06",907,150693,1,0,20,11,1,1,0],["2025-03-06",1460,150693,1,0,20,11,1,1,0],["2025-03-06",200,150136,34,0,1009,11,1,3,0],["2025-03-06",200,150136,34,0,1009,11,1,3,0],["2025-03-06",200,150136,34,0,1009,11,1,3,0],["2025-03-06",200,150136,34,0,1009,11,1,3,0],["2025-03-06",200,150136,34,0,1009,11,1,3,0],["2025-03-06",200,150000,44,0,197,11,1,4,0],["2025-03-06",967,150000,45,0,18,11,1,6,0],["2025-03-06",967,150000,45,0,19,11,1,6,0],["2025-03-06",200,149760,34,0,970,11,1,3,0],["2025-03-06",672,148005,34,0,970,11,1,3,0],["2025-03-06",672,148005,34,0,970,11,1,3,0],["2025-03-06",200,147324,34,0,909,11,1,3,0],["2025-03-06",200,147324,34,0,909,11,1,3,0],["2025-03-06",200,147324,34,0,909,11,1,3,0],["2025-03-06",200,147324,34,0,909,11,1,3,0],["2025-03-06",200,147324,34,0,909,11,1,3,0],["2025-03-06",200,147324,34,0,909,11,1,3,0],["2025-03-06",1398,147306,1,0,20,11,2,1,0],["2025-03-06",2567,146100,45,0,2,11,1,6,0],["2025-03-06",200,145812,34,0,970,11,1,3,0],["2025-03-06",200,145812,34,0,970,11,1,3,0],["2025-03-06",200,145812,34,0,970,11,1,3,0],["2025-03-06",200,145812,34,0,970,11,1,3,0],["2025-03-06",672,145665,34,0,968,11,1,3,0],["2025-03-06",672,145665,34,0,968,11,1,3,0],["2025-03-06",602,144000,1,0,116,11,1,4,0],["2025-03-06",1677,143666,1,0,20,11,1,1,0],["2025-03-06",1388,143538,1,0,20,11,1,1,0],["2025-03-06",200,143442,34,0,914,11,1,3,0],["2025-03-06",200,143442,34,0,914,11,1,3,0],["2025-03-06",200,143442,34,0,914,11,1,3,0],["2025-03-06",200,143264,34,0,970,11,1,3,0],["2025-03-06",200,143264,34,0,970,11,1,3,0],["2025-03-06",200,143264,34,0,970,11,1,3,0],["2025-03-06",200,143264,34,0,970,11,1,3,0],["2025-03-06",200,143264,34,0,970,11,1,3,0],["2025-03-06",200,143264,34,0,970,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1775,142853,34,0,908,11,1,3,0],["2025-03-06",1520,141120,34,0,969,11,1,3,0],["2025-03-06",200,140608,34,0,909,11,1,3,0],["2025-03-06",200,140580,34,0,968,11,1,3,0],["2025-03-06",200,140580,34,0,968,11,1,3,0],["2025-03-06",200,140580,34,0,968,11,1,3,0],["2025-03-06",200,140580,34,0,968,11,1,3,0],["2025-03-06",200,140580,34,0,968,11,1,3,0],["2025-03-06",200,140580,34,0,968,11,1,3,0],["2025-03-06",200,140580,34,0,968,11,1,3,0],["2025-03-06",1178,140280,1,0,20,11,2,1,0],["2025-03-06",1775,139986,34,0,970,11,1,3,0],["2025-03-06",955,139932,34,0,908,11,1,3,0],["2025-03-06",616,138396,1,0,20,11,1,1,0],["2025-03-06",808,138396,1,0,20,11,1,1,0],["2025-03-06",805,137000,45,0,359,11,1,6,0],["2025-03-06",805,137000,47,0,358,11,1,6,0],["2025-03-06",1475,136995,34,0,887,11,1,3,0],["2025-03-06",200,135200,34,0,933,11,1,3,0],["2025-03-06",200,135200,34,0,933,11,1,3,0],["2025-03-06",200,135000,45,0,18,11,1,6,0],["2025-03-06",391,135000,45,0,2,11,1,6,0],["2025-03-06",200,135000,45,0,355,11,1,6,0],["2025-03-06",200,134804,34,0,928,11,1,3,0],["2025-03-06",200,134804,34,0,928,11,1,3,0],["2025-03-06",200,134804,34,0,928,11,1,3,0],["2025-03-06",383,134288,34,0,968,11,1,3,0],["2025-03-06",200,134088,34,0,909,11,1,3,0],["2025-03-06",200,134088,34,0,909,11,1,3,0],["2025-03-06",200,134088,34,0,909,11,1,3,0],["2025-03-06",200,134088,34,0,909,11,1,3,0],["2025-03-06",200,134088,34,0,909,11,1,3,0],["2025-03-06",200,134088,34,0,909,11,1,3,0],["2025-03-06",3493,133000,45,0,1,11,1,6,0],["2025-03-06",790,132496,34,0,933,11,1,3,0],["2025-03-06",4723,132100,45,0,1007,11,1,6,0],["2025-03-06",109,132000,34,0,902,11,1,3,0],["2025-03-06",109,132000,34,0,902,11,1,3,0],["2025-03-06",668,131968,34,0,907,11,1,3,0],["2025-03-06",620,131369,1,0,20,11,1,1,0],["2025-03-06",1425,131369,1,0,20,11,1,1,0],["2025-03-06",200,131040,34,0,933,11,1,3,0],["2025-03-06",200,131040,34,0,914,11,1,3,0],["2025-03-06",1775,130608,34,0,928,11,1,3,0],["2025-03-06",1775,130608,34,0,928,11,1,3,0],["2025-03-06",1398,129612,1,0,20,11,2,1,0],["2025-03-06",955,127400,34,0,1009,11,1,3,0],["2025-03-06",790,125736,34,0,909,11,1,3,0],["2025-03-06",200,125184,34,0,911,11,1,3,0],["2025-03-06",332,125184,34,0,914,11,1,3,0],["2025-03-06",1800,125100,1,0,477,11,1,1,0],["2025-03-06",304,124000,34,0,887,11,1,3,0],["2025-03-06",200,122940,34,0,914,11,1,3,0],["2025-03-06",200,122940,34,0,914,11,1,3,0],["2025-03-06",200,122940,34,0,914,11,1,3,0],["2025-03-06",200,122940,34,0,914,11,1,3,0],["2025-03-06",200,122940,34,0,914,11,1,3,0],["2025-03-06",200,122940,34,0,914,11,1,3,0],["2025-03-06",1314,122111,44,0,25,11,1,2,0],["2025-03-06",1314,122111,44,0,25,11,1,2,0],["2025-03-06",1314,122111,44,0,25,11,1,2,0],["2025-03-06",1314,122111,44,0,25,11,1,2,0],["2025-03-06",3925,121680,34,0,887,11,1,3,0],["2025-03-06",3925,121680,34,0,887,11,1,3,0],["2025-03-06",1775,121680,34,0,913,11,1,3,0],["2025-03-06",1775,121680,34,0,913,11,1,3,0],["2025-03-06",3925,121282,34,0,887,11,1,3,0],["2025-03-06",3925,121282,34,0,887,11,1,3,0],["2025-03-06",19,120714,34,0,24,11,1,4,0],["2025-03-06",19,120714,34,0,24,11,1,4,0],["2025-03-06",19,120714,34,0,24,11,1,4,0],["2025-03-06",790,120328,34,0,933,11,1,3,0],["2025-03-06",875,120328,34,0,933,11,1,3,0],["2025-03-06",200,120000,34,0,965,11,1,3,0],["2025-03-06",955,119940,34,0,907,11,1,3,0],["2025-03-06",1088,119072,1,0,20,11,1,1,0],["2025-03-06",200,118372,34,0,907,11,1,3,0],["2025-03-06",200,118372,34,0,907,11,1,3,0],["2025-03-06",200,118372,34,0,907,11,1,3,0],["2025-03-06",1775,118084,34,0,968,11,1,3,0],["2025-03-06",1775,118084,34,0,968,11,1,3,0],["2025-03-06",200,117095,34,0,911,11,1,3,0],["2025-03-06",200,117095,34,0,911,11,1,3,0],["2025-03-06",1497,117000,45,0,7,11,1,6,0],["2025-03-06",2899,116272,34,0,909,11,1,3,0],["2025-03-06",155,116000,34,0,970,11,1,3,0],["2025-03-06",668,115584,34,0,969,11,1,3,0],["2025-03-06",2235,115000,1,0,16,11,1,4,0],["2025-03-06",3925,114660,34,0,887,11,1,3,0],["2025-03-06",3925,114660,34,0,887,11,1,3,0],["2025-03-06",644,114400,44,0,159,11,1,4,0],["2025-03-06",875,114282,34,0,928,11,1,3,0],["2025-03-06",1775,114282,34,0,902,11,1,3,0],["2025-03-06",668,114282,34,0,914,11,1,3,0],["2025-03-06",3925,114262,34,0,965,11,1,3,0],["2025-03-06",3925,114262,34,0,965,11,1,3,0],["2025-03-06",2802,114000,1,0,8,11,1,4,0],["2025-03-06",1075,113599,1,0,42,11,1,4,0],["2025-03-06",790,113568,34,0,933,11,1,3,0],["2025-03-06",790,113568,34,0,968,11,1,3,0],["2025-03-06",790,113568,34,0,968,11,1,3,0],["2025-03-06",1775,113568,34,0,970,11,1,3,0],["2025-03-06",200,113192,34,0,933,11,1,3,0],["2025-03-06",200,113192,34,0,933,11,1,3,0],["2025-03-06",200,113192,34,0,933,11,1,3,0],["2025-03-06",200,113192,34,0,933,11,1,3,0],["2025-03-06",200,113192,34,0,933,11,1,3,0],["2025-03-06",200,113192,34,0,933,11,1,3,0],["2025-03-06",3925,113092,34,0,887,11,1,3,0],["2025-03-06",3925,113092,34,0,887,11,1,3,0],["2025-03-06",2432,113000,44,0,348,11,1,12,0],["2025-03-06",200,112800,1,0,20,11,1,1,0],["2025-03-06",3959,112544,34,0,887,11,1,3,0],["2025-03-06",3959,112544,34,0,887,11,1,3,0],["2025-03-06",155,112000,1,0,16,11,1,4,0],["2025-03-06",636,111000,34,0,24,11,1,4,0],["2025-03-06",636,111000,34,0,24,11,1,4,0],["2025-03-06",636,111000,34,0,24,11,1,4,0],["2025-03-06",875,110201,34,0,928,11,1,3,0],["2025-03-06",875,110201,34,0,928,11,1,3,0],["2025-03-06",668,109888,34,0,908,11,1,3,0],["2025-03-06",1360,109536,34,0,887,11,1,3,0],["2025-03-06",200,109500,1,0,8,11,1,4,0],["2025-03-06",200,109500,1,0,8,11,1,4,0],["2025-03-06",2851,109500,45,0,697,11,1,6,0],["2025-03-06",2851,109500,45,0,17,11,1,6,0],["2025-03-06",201,108660,1,0,20,11,1,1,0],["2025-03-06",261,108660,1,0,20,11,1,1,0],["2025-03-06",796,108660,1,0,20,11,1,1,0],["2025-03-06",1612,108660,1,0,20,11,1,1,0],["2025-03-06",200,108604,34,0,968,11,1,3,0],["2025-03-06",200,108604,34,0,968,11,1,3,0],["2025-03-06",200,108604,34,0,968,11,1,3,0],["2025-03-06",677,108350,34,0,902,11,1,3,0],["2025-03-06",200,108160,34,0,933,11,1,3,0],["2025-03-06",200,108160,34,0,902,11,1,3,0],["2025-03-06",767,108000,45,0,3,11,1,6,0],["2025-03-06",27,107250,45,0,2,11,1,6,0],["2025-03-06",200,106688,34,0,907,11,1,3,0],["2025-03-06",200,106688,34,0,907,11,1,3,0],["2025-03-06",200,106688,34,0,907,11,1,3,0],["2025-03-06",200,106688,34,0,907,11,1,3,0],["2025-03-06",200,106688,34,0,907,11,1,3,0],["2025-03-06",200,106688,34,0,907,11,1,3,0],["2025-03-06",1640,106453,45,0,2,11,1,6,0],["2025-03-06",1640,106453,45,0,355,11,1,6,0],["2025-03-06",1775,106132,34,0,909,11,1,3,0],["2025-03-06",1775,106132,34,0,909,11,1,3,0],["2025-03-06",941,105980,34,0,24,11,1,4,0],["2025-03-06",705,105968,34,0,933,11,1,3,0],["2025-03-06",875,105456,34,0,909,11,1,3,0],["2025-03-06",875,105456,34,0,909,11,1,3,0],["2025-03-06",1398,105146,1,0,20,11,2,1,0],["2025-03-06",1282,105000,34,0,902,11,1,3,0],["2025-03-06",1282,105000,34,0,902,11,1,3,0],["2025-03-06",1282,105000,34,0,902,11,1,3,0],["2025-03-06",1282,105000,34,0,902,11,1,3,0],["2025-03-06",1282,105000,34,0,914,11,1,3,0],["2025-03-06",1282,105000,34,0,914,11,1,3,0],["2025-03-06",1775,104759,34,0,911,11,1,3,0],["2025-03-06",875,104759,34,0,928,11,1,3,0],["2025-03-06",668,104759,34,0,914,11,1,3,0],["2025-03-06",1775,104758,34,0,908,11,1,3,0],["2025-03-06",1775,104104,34,0,909,11,1,3,0],["2025-03-06",2618,103825,1,0,148,11,1,1,0],["2025-03-06",2286,103470,45,0,431,11,1,6,0],["2025-03-06",1427,103390,1,0,20,11,2,1,0],["2025-03-06",1520,103016,34,0,913,11,1,3,0],["2025-03-06",790,102752,34,0,909,11,1,3,0],["2025-03-06",790,102752,34,0,909,11,1,3,0],["2025-03-06",1775,102752,34,0,913,11,1,3,0],["2025-03-06",200,102000,45,0,421,11,1,6,0],["2025-03-06",1122,101400,34,0,968,11,1,3,0],["2025-03-06",2018,100716,34,0,928,11,1,3,0],["2025-03-06",672,100620,34,0,933,11,1,3,0],["2025-03-06",672,100620,34,0,933,11,1,3,0],["2025-03-06",672,100620,34,0,933,11,1,3,0],["2025-03-06",1738,100408,34,0,908,11,1,3,0],["2025-03-06",790,100048,34,0,909,11,1,3,0],["2025-03-06",790,100048,34,0,909,11,1,3,0],["2025-03-06",4719,100000,44,0,95,11,1,4,0],["2025-03-06",2277,100000,45,0,580,11,1,6,0],["2025-03-06",1775,98696,34,0,970,11,1,3,0],["2025-03-06",155,98000,34,0,908,11,1,3,0],["2025-03-06",1377,98000,1,0,16,11,1,4,0],["2025-03-06",1377,98000,1,0,8,11,1,4,0],["2025-03-06",705,97968,34,0,873,11,1,3,0],["2025-03-06",705,97968,34,0,873,11,1,3,0],["2025-03-06",1652,97566,44,0,25,11,1,2,0],["2025-03-06",449,96363,1,0,20,11,1,1,0],["2025-03-06",4580,96363,1,0,20,11,1,1,0],["2025-03-06",1003,96363,1,0,20,11,2,1,0],["2025-03-06",1004,96363,1,0,20,11,1,1,0],["2025-03-06",1331,96363,1,0,20,11,1,1,0],["2025-03-06",1673,96363,1,0,20,11,1,1,0],["2025-03-06",1756,96363,1,0,20,11,1,1,0],["2025-03-06",668,96320,34,0,969,11,1,3,0],["2025-03-06",3925,96127,34,0,887,11,1,3,0],["2025-03-06",3925,96127,34,0,887,11,1,3,0],["2025-03-06",1520,95978,34,0,911,11,1,3,0],["2025-03-06",332,95920,34,0,908,11,1,3,0],["2025-03-06",875,95235,34,0,911,11,1,3,0],["2025-03-06",875,95235,34,0,928,11,1,3,0],["2025-03-06",1196,95040,34,0,887,11,1,3,0],["2025-03-06",668,94944,34,0,969,11,1,3,0],["2025-03-06",1775,94640,34,0,913,11,1,3,0],["2025-03-06",979,94478,1,0,20,11,1,1,0],["2025-03-06",200,94148,34,0,887,11,1,3,0],["2025-03-06",200,94148,34,0,887,11,1,3,0],["2025-03-06",200,94148,34,0,887,11,1,3,0],["2025-03-06",200,94148,34,0,887,11,1,3,0],["2025-03-06",1775,93875,34,0,911,11,1,3,0],["2025-03-06",1775,93875,34,0,911,11,1,3,0],["2025-03-06",3925,93787,34,0,887,11,1,3,0],["2025-03-06",3925,93787,34,0,887,11,1,3,0],["2025-03-06",200,93500,34,0,887,11,1,3,0],["2025-03-06",3925,92617,34,0,887,11,1,3,0],["2025-03-06",3925,92617,34,0,887,11,1,3,0],["2025-03-06",817,92322,34,0,907,11,1,3,0],["2025-03-06",953,92200,34,0,908,11,1,3,0],["2025-03-06",953,92200,34,0,908,11,1,3,0],["2025-03-06",1282,92000,34,0,907,11,1,3,0],["2025-03-06",1282,92000,34,0,907,11,1,3,0],["2025-03-06",200,92000,1,0,8,11,1,4,0],["2025-03-06",200,91936,34,0,933,11,1,3,0],["2025-03-06",1738,91000,34,0,902,11,1,3,0],["2025-03-06",2899,90584,34,0,909,11,1,3,0],["2025-03-06",2899,90584,34,0,909,11,1,3,0],["2025-03-06",266,90300,34,0,968,11,1,3,0],["2025-03-06",991,89485,34,0,873,11,1,3,0],["2025-03-06",991,89485,34,0,873,11,1,3,0],["2025-03-06",4579,89336,1,0,20,11,1,1,0],["2025-03-06",1046,89336,1,0,20,11,2,1,0],["2025-03-06",1439,89336,1,0,20,11,1,1,0],["2025-03-06",1783,89336,1,0,20,11,1,1,0],["2025-03-06",1377,89250,1,0,8,11,1,4,0],["2025-03-06",790,89232,34,0,933,11,1,3,0],["2025-03-06",790,89232,34,0,933,11,1,3,0],["2025-03-06",1565,89172,34,0,969,11,1,3,0],["2025-03-06",1565,89172,34,0,969,11,1,3,0],["2025-03-06",1565,89172,34,0,969,11,1,3,0],["2025-03-06",1565,89172,34,0,969,11,1,3,0],["2025-03-06",3925,88920,34,0,887,11,1,3,0],["2025-03-06",3925,88920,34,0,887,11,1,3,0],["2025-03-06",3925,88920,34,0,887,11,1,3,0],["2025-03-06",3925,88920,34,0,887,11,1,3,0],["2025-03-06",200,88500,1,0,350,11,1,7,0],["2025-03-06",4702,87500,34,0,969,11,1,3,0],["2025-03-06",565,87072,34,0,902,11,1,3,0],["2025-03-06",705,86768,34,0,873,11,1,3,0],["2025-03-06",1775,86528,34,0,933,11,1,3,0],["2025-03-06",1775,86528,34,0,933,11,1,3,0],["2025-03-06",1775,86528,34,0,933,11,1,3,0],["2025-03-06",1775,86528,34,0,933,11,1,3,0],["2025-03-06",200,86316,34,0,933,11,1,3,0],["2025-03-06",200,86316,34,0,933,11,1,3,0],["2025-03-06",200,86316,34,0,933,11,1,3,0],["2025-03-06",200,86316,34,0,933,11,1,3,0],["2025-03-06",200,86316,34,0,933,11,1,3,0],["2025-03-06",200,86316,34,0,933,11,1,3,0],["2025-03-06",200,86316,34,0,933,11,1,3,0],["2025-03-06",1775,86216,34,0,873,11,1,3,0],["2025-03-06",666,85950,1,0,20,11,1,1,0],["2025-03-06",668,85712,34,0,969,11,1,3,0],["2025-03-06",1775,85712,34,0,907,11,1,3,0],["2025-03-06",1775,85712,34,0,907,11,1,3,0],["2025-03-06",1775,85712,34,0,911,11,1,3,0],["2025-03-06",1775,85712,34,0,911,11,1,3,0],["2025-03-06",875,85712,34,0,928,11,1,3,0],["2025-03-06",1775,85712,34,0,928,11,1,3,0],["2025-03-06",565,85712,34,0,902,11,1,3,0],["2025-03-06",565,85712,34,0,902,11,1,3,0],["2025-03-06",565,85712,34,0,902,11,1,3,0],["2025-03-06",1775,85712,34,0,902,11,1,3,0],["2025-03-06",1775,85712,34,0,902,11,1,3,0],["2025-03-06",1775,85712,34,0,908,11,1,3,0],["2025-03-06",2360,85680,34,0,908,11,1,3,0],["2025-03-06",200,85597,34,0,914,11,1,3,0],["2025-03-06",1196,85500,34,0,887,11,1,3,0],["2025-03-06",875,85176,34,0,933,11,1,3,0],["2025-03-06",1775,85176,34,0,933,11,1,3,0],["2025-03-06",1775,85176,34,0,933,11,1,3,0],["2025-03-06",875,85176,34,0,909,11,1,3,0],["2025-03-06",1775,85176,34,0,968,11,1,3,0],["2025-03-06",1775,85176,34,0,968,11,1,3,0],["2025-03-06",1775,85176,34,0,970,11,1,3,0],["2025-03-06",1775,85176,34,0,970,11,1,3,0],["2025-03-06",1775,85176,34,0,970,11,1,3,0],["2025-03-06",200,85000,45,0,421,11,1,6,0],["2025-03-06",748,84500,45,0,352,11,1,6,0],["2025-03-06",1775,84351,34,0,911,11,1,3,0],["2025-03-06",1775,84351,34,0,911,11,1,3,0],["2025-03-06",1775,84351,34,0,911,11,1,3,0],["2025-03-06",200,84240,34,0,909,11,1,3,0],["2025-03-06",427,84066,1,0,20,11,1,1,0],["2025-03-06",1449,84066,1,0,20,11,1,1,0],["2025-03-06",200,83842,34,0,914,11,1,3,0],["2025-03-06",762,82411,34,0,1009,11,1,3,0],["2025-03-06",1775,82152,34,0,908,11,1,3,0],["2025-03-06",2155,81900,45,0,34,11,1,6,0],["2025-03-06",2155,81900,45,0,335,11,1,6,0],["2025-03-06",2155,81900,45,0,70,11,1,6,0],["2025-03-06",2155,81900,45,0,139,11,1,6,0],["2025-03-06",2155,81900,45,0,167,11,1,6,0],["2025-03-06",2155,81900,45,0,596,11,1,6,0],["2025-03-06",2155,81900,45,0,383,11,1,6,0],["2025-03-06",2155,81900,45,0,334,11,1,6,0],["2025-03-06",2155,81900,45,0,662,11,1,6,0],["2025-03-06",2899,81120,34,0,911,11,1,3,0],["2025-03-06",2899,81120,34,0,911,11,1,3,0],["2025-03-06",668,80742,34,0,887,11,1,3,0],["2025-03-06",304,80000,34,0,887,11,1,3,0],["2025-03-06",4733,80000,34,0,969,11,1,3,0],["2025-03-06",762,79992,34,0,1009,11,1,3,0],["2025-03-06",200,79878,1,0,427,11,1,4,0],["2025-03-06",200,79878,1,0,427,11,1,4,0],["2025-03-06",1775,79768,34,0,970,11,1,3,0],["2025-03-06",1775,79768,34,0,970,11,1,3,0],["2025-03-06",3925,79560,34,0,965,11,1,3,0],["2025-03-06",3925,79560,34,0,965,11,1,3,0],["2025-03-06",200,79448,34,0,908,11,1,3,0],["2025-03-06",200,79448,34,0,908,11,1,3,0],["2025-03-06",200,79448,34,0,908,11,1,3,0],["2025-03-06",200,79448,34,0,908,11,1,3,0],["2025-03-06",200,79448,34,0,908,11,1,3,0],["2025-03-06",1738,79134,34,0,902,11,1,3,0],["2025-03-06",200,78496,34,0,907,11,1,3,0],["2025-03-06",200,78496,34,0,907,11,1,3,0],["2025-03-06",200,78496,34,0,907,11,1,3,0],["2025-03-06",200,78496,34,0,907,11,1,3,0],["2025-03-06",200,78496,34,0,907,11,1,3,0],["2025-03-06",200,78496,34,0,907,11,1,3,0],["2025-03-06",200,78416,34,0,933,11,1,3,0],["2025-03-06",200,78284,34,0,887,11,1,3,0],["2025-03-06",200,78284,34,0,887,11,1,3,0],["2025-03-06",200,78284,34,0,887,11,1,3,0],["2025-03-06",200,78284,34,0,887,11,1,3,0],["2025-03-06",683,78240,34,0,907,11,1,3,0],["2025-03-06",1611,78240,34,0,970,11,1,3,0],["2025-03-06",1611,78240,34,0,970,11,1,3,0],["2025-03-06",1611,78240,34,0,970,11,1,3,0],["2025-03-06",1611,78240,34,0,970,11,1,3,0],["2025-03-06",304,78000,34,0,887,11,1,3,0],["2025-03-06",304,78000,34,0,887,11,1,3,0],["2025-03-06",372,77600,34,0,887,11,1,3,0],["2025-03-06",1217,77500,1,0,8,11,1,4,0],["2025-03-06",1775,77064,34,0,909,11,1,3,0],["2025-03-06",1775,77064,34,0,970,11,1,3,0],["2025-03-06",1775,77064,34,0,970,11,1,3,0],["2025-03-06",668,77056,34,0,1009,11,1,3,0],["2025-03-06",668,77056,34,0,1009,11,1,3,0],["2025-03-06",668,77056,34,0,969,11,1,3,0],["2025-03-06",401,77045,45,0,247,11,1,6,0],["2025-03-06",1522,77039,1,0,20,11,1,1,0],["2025-03-06",1724,77039,1,0,20,11,1,1,0],["2025-03-06",668,76868,34,0,907,11,1,3,0],["2025-03-06",668,76636,34,0,887,11,1,3,0],["2025-03-06",1122,76636,34,0,887,11,1,3,0],["2025-03-06",2946,76500,45,0,526,11,1,6,0],["2025-03-06",61,76205,44,0,491,11,1,4,0],["2025-03-06",1775,76188,34,0,911,11,1,3,0],["2025-03-06",1775,76188,34,0,928,11,1,3,0],["2025-03-06",1775,76188,34,0,928,11,1,3,0],["2025-03-06",790,75712,34,0,933,11,1,3,0],["2025-03-06",790,75712,34,0,909,11,1,3,0],["2025-03-06",790,75712,34,0,909,11,1,3,0],["2025-03-06",200,75712,34,0,909,11,1,3,0],["2025-03-06",1775,75712,34,0,909,11,1,3,0],["2025-03-06",200,75712,34,0,909,11,1,3,0],["2025-03-06",1775,75712,34,0,968,11,1,3,0],["2025-03-06",1775,75712,34,0,968,11,1,3,0],["2025-03-06",1775,75712,34,0,970,11,1,3,0],["2025-03-06",1775,75712,34,0,970,11,1,3,0],["2025-03-06",1775,75712,34,0,911,11,1,3,0],["2025-03-06",1775,75712,34,0,911,11,1,3,0],["2025-03-06",4735,75680,45,0,868,11,1,6,0],["2025-03-06",991,75600,34,0,873,11,1,3,0],["2025-03-06",4722,75000,45,0,1007,11,1,6,0],["2025-03-06",223,75000,45,0,9,11,1,6,0],["2025-03-06",4736,74535,44,0,22,11,1,4,0],["2025-03-06",668,74304,34,0,969,11,1,3,0],["2025-03-06",705,74076,34,0,873,11,1,3,0],["2025-03-06",705,74076,34,0,873,11,1,3,0],["2025-03-06",200,73592,34,0,909,11,1,3,0],["2025-03-06",200,73592,34,0,909,11,1,3,0],["2025-03-06",200,73592,34,0,909,11,1,3,0],["2025-03-06",200,73592,34,0,909,11,1,3,0],["2025-03-06",200,73592,34,0,909,11,1,3,0],["2025-03-06",668,73467,34,0,908,11,1,3,0],["2025-03-06",1775,73125,34,0,933,11,1,3,0],["2025-03-06",875,73032,34,0,928,11,1,3,0],["2025-03-06",200,73024,34,0,933,11,1,3,0],["2025-03-06",2899,73008,34,0,933,11,1,3,0],["2025-03-06",1505,72800,1,0,67,11,1,4,0],["2025-03-06",3925,72540,34,0,887,11,1,3,0],["2025-03-06",3925,72540,34,0,887,11,1,3,0],["2025-03-06",2018,72375,34,0,913,11,1,3,0],["2025-03-06",200,72244,34,0,902,11,1,3,0],["2025-03-06",200,72244,34,0,902,11,1,3,0],["2025-03-06",200,72244,34,0,902,11,1,3,0],["2025-03-06",200,72244,34,0,902,11,1,3,0],["2025-03-06",200,72244,34,0,902,11,1,3,0],["2025-03-06",200,72244,34,0,902,11,1,3,0],["2025-03-06",602,72000,1,0,116,11,1,4,0],["2025-03-06",2899,71656,34,0,933,11,1,3,0],["2025-03-06",2899,71656,34,0,933,11,1,3,0],["2025-03-06",3925,71370,34,0,887,11,1,3,0],["2025-03-06",3925,71370,34,0,887,11,1,3,0],["2025-03-06",200,71280,34,0,965,11,1,3,0],["2025-03-06",200,71280,34,0,965,11,1,3,0],["2025-03-06",200,71280,34,0,965,11,1,3,0],["2025-03-06",1775,70304,34,0,968,11,1,3,0],["2025-03-06",1775,70304,34,0,968,11,1,3,0],["2025-03-06",200,70200,45,0,2,11,1,6,0],["2025-03-06",815,70140,1,0,20,11,1,1,0],["2025-03-06",1282,70000,34,0,907,11,1,3,0],["2025-03-06",1282,70000,34,0,907,11,1,3,0],["2025-03-06",1611,70000,34,0,970,11,1,3,0],["2025-03-06",1611,70000,34,0,970,11,1,3,0],["2025-03-06",200,70000,45,0,3,11,1,6,0],["2025-03-06",1565,69888,34,0,969,11,1,3,0],["2025-03-06",1565,69888,34,0,969,11,1,3,0],["2025-03-06",1565,69888,34,0,969,11,1,3,0],["2025-03-06",1565,69888,34,0,969,11,1,3,0],["2025-03-06",200,69404,1,0,427,11,1,4,0],["2025-03-06",200,69404,1,0,427,11,1,4,0],["2025-03-06",1775,69386,34,0,907,11,1,3,0],["2025-03-06",659,69386,34,0,902,11,1,3,0],["2025-03-06",200,68556,34,0,965,11,1,3,0],["2025-03-06",200,68556,34,0,965,11,1,3,0],["2025-03-06",200,68556,34,0,965,11,1,3,0],["2025-03-06",200,68556,34,0,965,11,1,3,0],["2025-03-06",200,68556,34,0,965,11,1,3,0],["2025-03-06",683,68400,34,0,933,11,1,3,0],["2025-03-06",790,68248,34,0,968,11,1,3,0],["2025-03-06",1775,68025,34,0,908,11,1,3,0],["2025-03-06",1775,68025,34,0,908,11,1,3,0],["2025-03-06",2832,67788,44,0,146,11,1,12,0],["2025-03-06",668,67424,34,0,887,11,1,3,0],["2025-03-06",668,67424,34,0,969,11,1,3,0],["2025-03-06",668,67057,34,0,887,11,1,3,0],["2025-03-06",875,66665,34,0,928,11,1,3,0],["2025-03-06",1775,66248,34,0,873,11,1,3,0],["2025-03-06",1775,66248,34,0,909,11,1,3,0],["2025-03-06",200,66195,1,0,427,11,1,4,0],["2025-03-06",200,66195,1,0,427,11,1,4,0],["2025-03-06",668,65984,34,0,907,11,1,3,0],["2025-03-06",1738,65898,34,0,902,11,1,3,0],["2025-03-06",2476,65800,1,0,403,11,1,7,0],["2025-03-06",683,64896,34,0,970,11,1,3,0],["2025-03-06",200,64768,34,0,887,11,1,3,0],["2025-03-06",668,64672,34,0,933,11,1,3,0],["2025-03-06",668,64672,34,0,933,11,1,3,0],["2025-03-06",304,64000,34,0,965,11,1,3,0],["2025-03-06",1520,63840,34,0,933,11,1,3,0],["2025-03-06",200,63572,34,0,909,11,1,3,0],["2025-03-06",200,63572,34,0,909,11,1,3,0],["2025-03-06",200,63572,34,0,909,11,1,3,0],["2025-03-06",200,63572,34,0,909,11,1,3,0],["2025-03-06",200,63572,34,0,909,11,1,3,0],["2025-03-06",1749,63484,34,0,887,11,1,3,0],["2025-03-06",875,62868,34,0,933,11,1,3,0],["2025-03-06",875,62868,34,0,933,11,1,3,0],["2025-03-06",1775,62192,34,0,913,11,1,3,0],["2025-03-06",668,61903,34,0,969,11,1,3,0],["2025-03-06",875,61903,34,0,928,11,1,3,0],["2025-03-06",1775,61903,34,0,928,11,1,3,0],["2025-03-06",1122,61903,34,0,908,11,1,3,0],["2025-03-06",683,61560,34,0,928,11,1,3,0],["2025-03-06",668,60898,34,0,887,11,1,3,0],["2025-03-06",2899,60840,34,0,933,11,1,3,0],["2025-03-06",2899,60840,34,0,933,11,1,3,0],["2025-03-06",2899,60840,34,0,933,11,1,3,0],["2025-03-06",1282,60000,34,0,907,11,1,3,0],["2025-03-06",1282,60000,34,0,907,11,1,3,0],["2025-03-06",200,59500,34,0,887,11,1,3,0],["2025-03-06",1377,59500,1,0,67,11,1,4,0],["2025-03-06",875,59488,34,0,933,11,1,3,0],["2025-03-06",875,59488,34,0,933,11,1,3,0],["2025-03-06",1775,59488,34,0,909,11,1,3,0],["2025-03-06",705,59384,34,0,933,11,1,3,0],["2025-03-06",705,59384,34,0,933,11,1,3,0],["2025-03-06",875,58502,34,0,911,11,1,3,0],["2025-03-06",875,58502,34,0,911,11,1,3,0],["2025-03-06",668,57792,34,0,969,11,1,3,0],["2025-03-06",1262,57477,34,0,887,11,1,3,0],["2025-03-06",1775,57477,34,0,873,11,1,3,0],["2025-03-06",1611,57330,34,0,970,11,1,3,0],["2025-03-06",659,57141,34,0,887,11,1,3,0],["2025-03-06",1775,57141,34,0,911,11,1,3,0],["2025-03-06",1775,57141,34,0,911,11,1,3,0],["2025-03-06",1775,57141,34,0,908,11,1,3,0],["2025-03-06",555,56854,34,0,902,11,1,3,0],["2025-03-06",555,56854,34,0,902,11,1,3,0],["2025-03-06",200,56854,34,0,902,11,1,3,0],["2025-03-06",2899,56784,34,0,909,11,1,3,0],["2025-03-06",1775,56784,34,0,909,11,1,3,0],["2025-03-06",1775,56784,34,0,970,11,1,3,0],["2025-03-06",668,56416,34,0,965,11,1,3,0],["2025-03-06",1848,56341,44,0,348,11,1,12,0],["2025-03-06",3925,56160,34,0,887,11,1,3,0],["2025-03-06",3925,56160,34,0,887,11,1,3,0],["2025-03-06",200,55484,34,0,970,11,1,3,0],["2025-03-06",200,55484,34,0,970,11,1,3,0],["2025-03-06",200,55484,34,0,970,11,1,3,0],["2025-03-06",875,55432,34,0,909,11,1,3,0],["2025-03-06",875,55432,34,0,909,11,1,3,0],["2025-03-06",296,55000,34,0,126,11,1,4,0],["2025-03-06",296,55000,34,0,126,11,1,4,0],["2025-03-06",1282,55000,34,0,902,11,1,3,0],["2025-03-06",1775,54756,34,0,933,11,1,3,0],["2025-03-06",1775,54756,34,0,933,11,1,3,0],["2025-03-06",1282,54680,34,0,887,11,1,3,0],["2025-03-06",1775,54420,34,0,928,11,1,3,0],["2025-03-06",331,54330,1,0,20,11,1,1,0],["2025-03-06",380,54330,1,0,20,11,1,1,0],["2025-03-06",621,54330,1,0,20,11,1,1,0],["2025-03-06",650,54330,1,0,20,11,1,1,0],["2025-03-06",813,54330,1,0,20,11,1,1,0],["2025-03-06",1147,54330,1,0,20,11,2,1,0],["2025-03-06",1412,54330,1,0,20,11,1,1,0],["2025-03-06",1456,54330,1,0,20,11,1,1,0],["2025-03-06",3487,54330,1,0,20,11,1,1,0],["2025-03-06",602,54000,1,0,71,11,1,4,0],["2025-03-06",200,53887,1,0,427,11,1,4,0],["2025-03-06",200,53887,1,0,427,11,1,4,0],["2025-03-06",875,53404,34,0,933,11,1,3,0],["2025-03-06",1775,53372,34,0,873,11,1,3,0],["2025-03-06",705,52984,34,0,933,11,1,3,0],["2025-03-06",705,52984,34,0,933,11,1,3,0],["2025-03-06",418,52573,1,0,20,11,1,1,0],["2025-03-06",611,52573,1,0,20,11,1,1,0],["2025-03-06",1775,52379,34,0,907,11,1,3,0],["2025-03-06",1775,52379,34,0,902,11,1,3,0],["2025-03-06",1520,52160,34,0,909,11,1,3,0],["2025-03-06",200,52053,1,0,427,11,1,4,0],["2025-03-06",200,52053,1,0,427,11,1,4,0],["2025-03-06",304,52000,34,0,887,11,1,3,0],["2025-03-06",304,52000,34,0,887,11,1,3,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",4746,51550,47,0,886,11,1,6,0],["2025-03-06",705,51384,34,0,873,11,1,3,0],["2025-03-06",1775,51376,34,0,33,11,1,4,0],["2025-03-06",636,51375,34,0,24,11,1,4,0],["2025-03-06",200,51245,1,0,120,11,1,4,0],["2025-03-06",200,51245,1,0,120,11,1,4,0],["2025-03-06",668,51019,34,0,907,11,1,3,0],["2025-03-06",3990,51000,45,0,352,11,1,6,0],["2025-03-06",945,50599,34,0,394,11,1,4,0],["2025-03-06",945,50599,34,0,394,11,1,4,0],["2025-03-06",2295,50500,44,0,630,11,1,4,0],["2025-03-06",991,50400,34,0,873,11,1,3,0],["2025-03-06",991,50400,34,0,873,11,1,3,0],["2025-03-06",991,50400,34,0,933,11,1,3,0],["2025-03-06",1738,50358,34,0,902,11,1,3,0],["2025-03-06",1775,50339,34,0,909,11,1,3,0],["2025-03-06",1775,50024,34,0,933,11,1,3,0],["2025-03-06",2899,50024,34,0,970,11,1,3,0],["2025-03-06",2899,50024,34,0,970,11,1,3,0],["2025-03-04",156,330200499,44,0,117,11,5,12,0],["2025-03-04",156,330200499,44,0,117,11,5,12,0],["2025-03-04",401,175447494,47,0,286,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,389,11,1,6,0],["2025-03-04",1174,111717393,45,0,543,11,1,6,0],["2025-03-04",1174,111717393,45,0,543,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",1174,111717393,45,0,303,11,1,6,0],["2025-03-04",396,53364888,34,0,970,11,1,3,0],["2025-03-04",4777,34680741,34,0,616,11,1,4,0],["2025-03-04",4775,26094623,1,0,115,11,1,4,0],["2025-03-04",547,26079348,45,0,323,11,1,6,0],["2025-03-04",1174,25264262,45,0,429,11,1,6,0],["2025-03-04",1174,25264262,45,0,429,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,303,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,9,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,18,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,19,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,708,11,1,6,0],["2025-03-04",1174,25264262,45,0,3,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,313,11,1,6,0],["2025-03-04",1174,25264262,45,0,917,11,1,6,0],["2025-03-04",1174,25264262,45,0,917,11,1,6,0],["2025-03-04",1174,25264262,45,0,917,11,1,6,0],["2025-03-04",1174,25264262,45,0,917,11,1,6,0],["2025-03-04",1174,25264262,45,0,917,11,1,6,0],["2025-03-04",1174,25264262,45,0,917,11,1,6,0],["2025-03-04",1174,25264262,45,0,917,11,1,6,0],["2025-03-04",1174,25264262,45,0,917,11,1,6,0],["2025-03-04",1174,25264262,45,0,876,11,1,6,0],["2025-03-04",1174,25264262,45,0,876,11,1,6,0],["2025-03-04",1174,25264262,45,0,924,11,1,6,0],["2025-03-04",1174,25264262,45,0,924,11,1,6,0],["2025-03-04",1174,25264262,45,0,924,11,1,6,0],["2025-03-04",1174,25264262,45,0,924,11,1,6,0],["2025-03-04",1174,25264262,45,0,697,11,1,6,0],["2025-03-04",1174,25264262,45,0,697,11,1,6,0],["2025-03-04",1174,25264262,45,0,697,11,1,6,0],["2025-03-04",1174,25264262,45,0,697,11,1,6,0],["2025-03-04",1174,25264262,45,0,697,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,355,11,1,6,0],["2025-03-04",1174,25264262,45,0,431,11,1,6,0],["2025-03-04",1174,25264262,45,0,431,11,1,6,0],["2025-03-04",1174,25264262,45,0,431,11,1,6,0],["2025-03-04",1174,25264262,45,0,431,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,17,11,1,6,0],["2025-03-04",1174,25264262,45,0,912,11,1,6,0],["2025-03-04",1174,24726579,45,0,323,11,1,6,0],["2025-03-04",91,23887175,47,0,82,11,1,6,0],["2025-03-04",215,21032566,34,0,141,11,1,4,0],["2025-03-04",215,21032566,34,0,141,11,1,4,0],["2025-03-04",516,18058079,47,0,318,11,1,18,0],["2025-03-04",516,17167346,45,0,470,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",401,14313082,47,0,268,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,303,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,9,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,18,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,19,11,1,6,0],["2025-03-04",547,13680486,45,0,708,11,1,6,0],["2025-03-04",547,13680486,45,0,708,11,1,6,0],["2025-03-04",547,13680486,45,0,708,11,1,6,0],["2025-03-04",547,13680486,45,0,708,11,1,6,0],["2025-03-04",547,13680486,45,0,708,11,1,6,0],["2025-03-04",547,13680486,45,0,708,11,1,6,0],["2025-03-04",547,13680486,45,0,708,11,1,6,0],["2025-03-04",547,13680486,45,0,21,11,1,6,0],["2025-03-04",547,13680486,45,0,3,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,313,11,1,6,0],["2025-03-04",547,13680486,45,0,876,11,1,6,0],["2025-03-04",547,13680486,45,0,876,11,1,6,0],["2025-03-04",547,13680486,45,0,924,11,1,6,0],["2025-03-04",547,13680486,45,0,924,11,1,6,0],["2025-03-04",547,13680486,45,0,697,11,1,6,0],["2025-03-04",547,13680486,45,0,697,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,355,11,1,6,0],["2025-03-04",547,13680486,45,0,976,11,1,6,0],["2025-03-04",547,13680486,45,0,431,11,1,6,0],["2025-03-04",547,13680486,45,0,431,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",547,13680486,45,0,17,11,1,6,0],["2025-03-04",516,12054049,47,0,318,11,1,18,0],["2025-03-04",547,11299602,45,0,322,11,1,9,0],["2025-03-04",3978,9867858,1,0,387,11,1,7,0],["2025-03-04",91,9368620,34,0,81,11,1,4,0],["2025-03-04",91,9137283,34,0,81,11,1,4,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,303,11,1,6,0],["2025-03-04",1280,8567299,45,0,9,11,1,6,0],["2025-03-04",1280,8567299,45,0,9,11,1,6,0],["2025-03-04",1280,8567299,45,0,9,11,1,6,0],["2025-03-04",1280,8567299,45,0,9,11,1,6,0],["2025-03-04",1280,8567299,45,0,9,11,1,6,0],["2025-03-04",1280,8567299,45,0,9,11,1,6,0],["2025-03-04",1280,8567299,45,0,9,11,1,6,0],["2025-03-04",1280,8567299,45,0,9,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,18,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,19,11,1,6,0],["2025-03-04",1280,8567299,45,0,708,11,1,6,0],["2025-03-04",1280,8567299,45,0,21,11,1,6,0],["2025-03-04",1280,8567299,45,0,21,11,1,6,0],["2025-03-04",1280,8567299,45,0,3,11,1,6,0],["2025-03-04",1280,8567299,45,0,3,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,313,11,1,6,0],["2025-03-04",1280,8567299,45,0,430,11,1,6,0],["2025-03-04",1280,8567299,45,0,876,11,1,6,0],["2025-03-04",1280,8567299,45,0,876,11,1,6,0],["2025-03-04",1280,8567299,45,0,975,11,1,6,0],["2025-03-04",1280,8567299,45,0,924,11,1,6,0],["2025-03-04",1280,8567299,45,0,924,11,1,6,0],["2025-03-04",1280,8567299,45,0,924,11,1,6,0],["2025-03-04",1280,8567299,45,0,924,11,1,6,0],["2025-03-04",1280,8567299,45,0,924,11,1,6,0],["2025-03-04",1280,8567299,45,0,924,11,1,6,0],["2025-03-04",1280,8567299,45,0,924,11,1,6,0],["2025-03-04",1280,8567299,45,0,355,11,1,6,0],["2025-03-04",1280,8567299,45,0,355,11,1,6,0],["2025-03-04",1280,8567299,45,0,355,11,1,6,0],["2025-03-04",1280,8567299,45,0,355,11,1,6,0],["2025-03-04",1280,8567299,45,0,355,11,1,6,0],["2025-03-04",1280,8567299,45,0,355,11,1,6,0],["2025-03-04",1280,8567299,45,0,355,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",1280,8567299,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,303,11,1,6,0],["2025-03-04",715,8513302,45,0,303,11,1,6,0],["2025-03-04",715,8513302,45,0,303,11,1,6,0],["2025-03-04",715,8513302,45,0,303,11,1,6,0],["2025-03-04",715,8513302,45,0,303,11,1,6,0],["2025-03-04",715,8513302,45,0,303,11,1,6,0],["2025-03-04",715,8513302,45,0,303,11,1,6,0],["2025-03-04",715,8513302,45,0,303,11,1,6,0],["2025-03-04",715,8513302,45,0,9,11,1,6,0],["2025-03-04",715,8513302,45,0,9,11,1,6,0],["2025-03-04",715,8513302,45,0,9,11,1,6,0],["2025-03-04",715,8513302,45,0,9,11,1,6,0],["2025-03-04",715,8513302,45,0,9,11,1,6,0],["2025-03-04",715,8513302,45,0,9,11,1,6,0],["2025-03-04",715,8513302,45,0,9,11,1,6,0],["2025-03-04",715,8513302,45,0,9,11,1,6,0],["2025-03-04",715,8513302,45,0,9,11,1,6,0],["2025-03-04",715,8513302,45,0,9,11,1,6,0],["2025-03-04",715,8513302,45,0,18,11,1,6,0],["2025-03-04",715,8513302,45,0,18,11,1,6,0],["2025-03-04",715,8513302,45,0,18,11,1,6,0],["2025-03-04",715,8513302,45,0,18,11,1,6,0],["2025-03-04",715,8513302,45,0,18,11,1,6,0],["2025-03-04",715,8513302,45,0,307,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,19,11,1,6,0],["2025-03-04",715,8513302,45,0,708,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,313,11,1,6,0],["2025-03-04",715,8513302,45,0,876,11,1,6,0],["2025-03-04",715,8513302,45,0,924,11,1,6,0],["2025-03-04",715,8513302,45,0,924,11,1,6,0],["2025-03-04",715,8513302,45,0,355,11,1,6,0],["2025-03-04",715,8513302,45,0,355,11,1,6,0],["2025-03-04",715,8513302,45,0,355,11,1,6,0],["2025-03-04",715,8513302,45,0,355,11,1,6,0],["2025-03-04",715,8513302,45,0,355,11,1,6,0],["2025-03-04",715,8513302,45,0,355,11,1,6,0],["2025-03-04",715,8513302,45,0,355,11,1,6,0],["2025-03-04",715,8513302,45,0,431,11,1,6,0],["2025-03-04",715,8513302,45,0,693,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",715,8513302,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,303,11,1,6,0],["2025-03-04",13,8496995,45,0,303,11,1,6,0],["2025-03-04",13,8496995,45,0,303,11,1,6,0],["2025-03-04",13,8496995,45,0,303,11,1,6,0],["2025-03-04",13,8496995,45,0,303,11,1,6,0],["2025-03-04",13,8496995,45,0,303,11,1,6,0],["2025-03-04",13,8496995,45,0,9,11,1,6,0],["2025-03-04",13,8496995,45,0,9,11,1,6,0],["2025-03-04",13,8496995,45,0,9,11,1,6,0],["2025-03-04",13,8496995,45,0,9,11,1,6,0],["2025-03-04",13,8496995,45,0,9,11,1,6,0],["2025-03-04",13,8496995,45,0,9,11,1,6,0],["2025-03-04",13,8496995,45,0,9,11,1,6,0],["2025-03-04",13,8496995,45,0,9,11,1,6,0],["2025-03-04",13,8496995,45,0,18,11,1,6,0],["2025-03-04",13,8496995,45,0,18,11,1,6,0],["2025-03-04",13,8496995,45,0,18,11,1,6,0],["2025-03-04",13,8496995,45,0,18,11,1,6,0],["2025-03-04",13,8496995,45,0,18,11,1,6,0],["2025-03-04",13,8496995,45,0,19,11,1,6,0],["2025-03-04",13,8496995,45,0,19,11,1,6,0],["2025-03-04",13,8496995,45,0,19,11,1,6,0],["2025-03-04",13,8496995,45,0,19,11,1,6,0],["2025-03-04",13,8496995,45,0,19,11,1,6,0],["2025-03-04",13,8496995,45,0,19,11,1,6,0],["2025-03-04",13,8496995,45,0,19,11,1,6,0],["2025-03-04",13,8496995,45,0,19,11,1,6,0],["2025-03-04",13,8496995,45,0,19,11,1,6,0],["2025-03-04",13,8496995,45,0,19,11,1,6,0],["2025-03-04",13,8496995,45,0,708,11,1,6,0],["2025-03-04",13,8496995,45,0,21,11,1,6,0],["2025-03-04",13,8496995,45,0,3,11,1,6,0],["2025-03-04",13,8496995,45,0,313,11,1,6,0],["2025-03-04",13,8496995,45,0,313,11,1,6,0],["2025-03-04",13,8496995,45,0,313,11,1,6,0],["2025-03-04",13,8496995,45,0,313,11,1,6,0],["2025-03-04",13,8496995,45,0,313,11,1,6,0],["2025-03-04",13,8496995,45,0,313,11,1,6,0],["2025-03-04",13,8496995,45,0,313,11,1,6,0],["2025-03-04",13,8496995,45,0,313,11,1,6,0],["2025-03-04",13,8496995,45,0,313,11,1,6,0],["2025-03-04",13,8496995,45,0,917,11,1,6,0],["2025-03-04",13,8496995,45,0,975,11,1,6,0],["2025-03-04",13,8496995,45,0,975,11,1,6,0],["2025-03-04",13,8496995,45,0,924,11,1,6,0],["2025-03-04",13,8496995,45,0,924,11,1,6,0],["2025-03-04",13,8496995,45,0,924,11,1,6,0],["2025-03-04",13,8496995,45,0,355,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,17,11,1,6,0],["2025-03-04",13,8496995,45,0,912,11,1,6,0],["2025-03-04",13,8496995,45,0,971,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",401,8351814,47,0,268,11,1,6,0],["2025-03-04",91,8240428,34,0,81,11,1,4,0],["2025-03-04",91,7322715,34,0,81,11,1,4,0],["2025-03-04",516,5844464,47,0,318,11,1,18,0],["2025-03-04",516,5754290,45,0,315,11,1,6,0],["2025-03-04",516,5643483,47,0,318,11,1,18,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5399498,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",401,5205147,47,0,263,11,1,6,0],["2025-03-04",123,5097314,1,0,42,11,1,4,0],["2025-03-04",4754,5000000,45,0,1001,11,2,6,0],["2025-03-04",4754,5000000,45,0,1001,11,2,6,0],["2025-03-04",401,4878255,47,0,261,11,1,6,0],["2025-03-04",401,4878255,47,0,261,11,1,6,0],["2025-03-04",401,4878255,47,0,261,11,1,6,0],["2025-03-04",1778,4866066,34,0,965,11,1,3,0],["2025-03-04",1778,4865512,34,0,965,11,1,3,0],["2025-03-04",403,4847967,34,0,172,11,1,4,0],["2025-03-04",248,4836000,1,0,42,11,1,4,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",401,4568147,47,0,535,11,1,6,0],["2025-03-04",288,4433200,1,0,42,11,1,4,0],["2025-03-04",146,4373820,34,0,887,11,1,3,0],["2025-03-04",1308,4368704,34,0,968,11,1,3,0],["2025-03-04",308,4322640,44,0,25,11,1,2,0],["2025-03-04",308,4322640,44,0,25,11,1,2,0],["2025-03-04",401,4307543,47,0,274,11,1,6,0],["2025-03-04",402,4000000,34,0,1042,11,1,4,0],["2025-03-04",1463,3675395,45,0,303,11,1,6,0],["2025-03-04",1463,3675395,45,0,303,11,1,6,0],["2025-03-04",1463,3675395,45,0,303,11,1,6,0],["2025-03-04",1463,3675395,45,0,303,11,1,6,0],["2025-03-04",1463,3675395,45,0,303,11,1,6,0],["2025-03-04",1463,3675395,45,0,9,11,1,6,0],["2025-03-04",1463,3675395,45,0,9,11,1,6,0],["2025-03-04",1463,3675395,45,0,9,11,1,6,0],["2025-03-04",1463,3675395,45,0,18,11,1,6,0],["2025-03-04",1463,3675395,45,0,19,11,1,6,0],["2025-03-04",1463,3675395,45,0,19,11,1,6,0],["2025-03-04",1463,3675395,45,0,19,11,1,6,0],["2025-03-04",1463,3675395,45,0,19,11,1,6,0],["2025-03-04",1463,3675395,45,0,19,11,1,6,0],["2025-03-04",1463,3675395,45,0,708,11,1,6,0],["2025-03-04",1463,3675395,45,0,708,11,1,6,0],["2025-03-04",1463,3675395,45,0,708,11,1,6,0],["2025-03-04",1463,3675395,45,0,708,11,1,6,0],["2025-03-04",1463,3675395,45,0,708,11,1,6,0],["2025-03-04",1463,3675395,45,0,313,11,1,6,0],["2025-03-04",1463,3675395,45,0,313,11,1,6,0],["2025-03-04",1463,3675395,45,0,355,11,1,6,0],["2025-03-04",1463,3675395,45,0,431,11,1,6,0],["2025-03-04",1463,3675395,45,0,17,11,1,6,0],["2025-03-04",1463,3675395,45,0,17,11,1,6,0],["2025-03-04",1463,3675395,45,0,17,11,1,6,0],["2025-03-04",1463,3675395,45,0,17,11,1,6,0],["2025-03-04",1463,3675395,45,0,17,11,1,6,0],["2025-03-04",1463,3675395,45,0,17,11,1,6,0],["2025-03-04",1463,3675395,45,0,17,11,1,6,0],["2025-03-04",546,3628800,34,0,909,11,1,3,0],["2025-03-04",761,3608295,45,0,476,11,1,6,0],["2025-03-04",761,3608295,45,0,7,11,1,6,0],["2025-03-04",761,3608295,45,0,7,11,1,6,0],["2025-03-04",761,3608295,45,0,7,11,1,6,0],["2025-03-04",761,3608295,45,0,7,11,1,6,0],["2025-03-04",761,3608295,45,0,7,11,1,6,0],["2025-03-04",761,3608295,45,0,7,11,1,6,0],["2025-03-04",761,3608295,45,0,7,11,1,6,0],["2025-03-04",761,3608295,45,0,7,11,1,6,0],["2025-03-04",34,3493440,34,0,110,11,1,4,0],["2025-03-04",22,3489191,34,0,933,11,1,3,0],["2025-03-04",1664,3483308,34,0,908,11,1,3,0],["2025-03-04",215,3473341,34,0,141,11,1,4,0],["2025-03-04",372,3426624,34,0,902,11,1,3,0],["2025-03-04",2521,3400000,1,0,115,11,1,4,0],["2025-03-04",1386,3369868,34,0,911,11,1,3,0],["2025-03-04",196,3329772,34,0,907,11,1,3,0],["2025-03-04",1392,3315714,34,0,1009,11,1,3,0],["2025-03-04",1065,3312870,45,0,303,11,1,6,0],["2025-03-04",1065,3312870,45,0,303,11,1,6,0],["2025-03-04",1065,3312870,45,0,303,11,1,6,0],["2025-03-04",1065,3312870,45,0,9,11,1,6,0],["2025-03-04",1065,3312870,45,0,9,11,1,6,0],["2025-03-04",1065,3312870,45,0,9,11,1,6,0],["2025-03-04",1065,3312870,45,0,9,11,1,6,0],["2025-03-04",1065,3312870,45,0,9,11,1,6,0],["2025-03-04",1065,3312870,45,0,18,11,1,6,0],["2025-03-04",1065,3312870,45,0,18,11,1,6,0],["2025-03-04",1065,3312870,45,0,18,11,1,6,0],["2025-03-04",1065,3312870,45,0,18,11,1,6,0],["2025-03-04",1065,3312870,45,0,18,11,1,6,0],["2025-03-04",1065,3312870,45,0,19,11,1,6,0],["2025-03-04",1065,3312870,45,0,19,11,1,6,0],["2025-03-04",1065,3312870,45,0,19,11,1,6,0],["2025-03-04",1065,3312870,45,0,19,11,1,6,0],["2025-03-04",1065,3312870,45,0,19,11,1,6,0],["2025-03-04",1065,3312870,45,0,19,11,1,6,0],["2025-03-04",1065,3312870,45,0,19,11,1,6,0],["2025-03-04",1065,3312870,45,0,708,11,1,6,0],["2025-03-04",1065,3312870,45,0,313,11,1,6,0],["2025-03-04",1065,3312870,45,0,313,11,1,6,0],["2025-03-04",1065,3312870,45,0,313,11,1,6,0],["2025-03-04",1065,3312870,45,0,313,11,1,6,0],["2025-03-04",1065,3312870,45,0,313,11,1,6,0],["2025-03-04",1065,3312870,45,0,313,11,1,6,0],["2025-03-04",1065,3312870,45,0,313,11,1,6,0],["2025-03-04",1065,3312870,45,0,355,11,1,6,0],["2025-03-04",1065,3312870,45,0,355,11,1,6,0],["2025-03-04",1065,3312870,45,0,17,11,1,6,0],["2025-03-04",1065,3312870,45,0,17,11,1,6,0],["2025-03-04",1065,3312870,45,0,17,11,1,6,0],["2025-03-04",1065,3312870,45,0,17,11,1,6,0],["2025-03-04",1065,3312870,45,0,17,11,1,6,0],["2025-03-04",1065,3312870,45,0,17,11,1,6,0],["2025-03-04",710,3265736,34,0,172,11,1,4,0],["2025-03-04",401,3237750,47,0,263,11,1,6,0],["2025-03-04",401,3237750,47,0,263,11,1,6,0],["2025-03-04",34,3226580,34,0,110,11,1,4,0],["2025-03-04",547,3187350,45,0,303,11,1,6,0],["2025-03-04",547,3187350,45,0,1,11,1,6,0],["2025-03-04",547,3187350,45,0,1,11,1,6,0],["2025-03-04",547,3187350,45,0,1,11,1,6,0],["2025-03-04",547,3187350,45,0,1,11,1,6,0],["2025-03-04",547,3187350,45,0,1,11,1,6,0],["2025-03-04",547,3187350,45,0,9,11,1,6,0],["2025-03-04",547,3187350,45,0,9,11,1,6,0],["2025-03-04",547,3187350,45,0,9,11,1,6,0],["2025-03-04",547,3187350,45,0,9,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,18,11,1,6,0],["2025-03-04",547,3187350,45,0,19,11,1,6,0],["2025-03-04",547,3187350,45,0,19,11,1,6,0],["2025-03-04",547,3187350,45,0,19,11,1,6,0],["2025-03-04",547,3187350,45,0,19,11,1,6,0],["2025-03-04",547,3187350,45,0,19,11,1,6,0],["2025-03-04",547,3187350,45,0,19,11,1,6,0],["2025-03-04",547,3187350,45,0,19,11,1,6,0],["2025-03-04",547,3187350,45,0,19,11,1,6,0],["2025-03-04",547,3187350,45,0,21,11,1,6,0],["2025-03-04",547,3187350,45,0,21,11,1,6,0],["2025-03-04",547,3187350,45,0,21,11,1,6,0],["2025-03-04",547,3187350,45,0,21,11,1,6,0],["2025-03-04",547,3187350,45,0,21,11,1,6,0],["2025-03-04",547,3187350,45,0,21,11,1,6,0],["2025-03-04",547,3187350,45,0,21,11,1,6,0],["2025-03-04",547,3187350,45,0,21,11,1,6,0],["2025-03-04",547,3187350,45,0,21,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,313,11,1,6,0],["2025-03-04",547,3187350,45,0,917,11,1,6,0],["2025-03-04",547,3187350,45,0,917,11,1,6,0],["2025-03-04",547,3187350,45,0,917,11,1,6,0],["2025-03-04",547,3187350,45,0,917,11,1,6,0],["2025-03-04",547,3187350,45,0,430,11,1,6,0],["2025-03-04",547,3187350,45,0,430,11,1,6,0],["2025-03-04",547,3187350,45,0,876,11,1,6,0],["2025-03-04",547,3187350,45,0,876,11,1,6,0],["2025-03-04",547,3187350,45,0,697,11,1,6,0],["2025-03-04",547,3187350,45,0,697,11,1,6,0],["2025-03-04",547,3187350,45,0,697,11,1,6,0],["2025-03-04",547,3187350,45,0,697,11,1,6,0],["2025-03-04",547,3187350,45,0,355,11,1,6,0],["2025-03-04",547,3187350,45,0,355,11,1,6,0],["2025-03-04",547,3187350,45,0,355,11,1,6,0],["2025-03-04",547,3187350,45,0,355,11,1,6,0],["2025-03-04",547,3187350,45,0,355,11,1,6,0],["2025-03-04",547,3187350,45,0,355,11,1,6,0],["2025-03-04",547,3187350,45,0,355,11,1,6,0],["2025-03-04",547,3187350,45,0,355,11,1,6,0],["2025-03-04",547,3187350,45,0,355,11,1,6,0],["2025-03-04",547,3187350,45,0,355,11,1,6,0],["2025-03-04",547,3187350,45,0,431,11,1,6,0],["2025-03-04",547,3187350,45,0,431,11,1,6,0],["2025-03-04",547,3187350,45,0,17,11,1,6,0],["2025-03-04",547,3187350,45,0,17,11,1,6,0],["2025-03-04",547,3187350,45,0,17,11,1,6,0],["2025-03-04",2214,3094285,1,0,42,11,1,4,0],["2025-03-04",1075,3079633,1,0,42,11,1,4,0],["2025-03-04",1638,3079364,34,0,909,11,1,3,0],["2025-03-04",200,3025280,34,0,902,11,1,3,0],["2025-03-04",386,3000000,47,0,4,11,1,6,0],["2025-03-04",2918,2997181,1,0,42,11,1,4,0],["2025-03-04",2204,2977305,1,0,149,11,1,4,0],["2025-03-04",3900,2945000,1,0,42,11,1,4,0],["2025-03-04",4456,2940000,45,0,541,11,1,6,0],["2025-03-04",1158,2932786,1,0,42,11,1,4,0],["2025-03-04",1158,2932786,1,0,42,11,1,4,0],["2025-03-04",1158,2932777,1,0,42,11,1,4,0],["2025-03-04",1777,2885424,34,0,887,11,1,3,0],["2025-03-04",595,2858652,34,0,887,11,1,3,0],["2025-03-04",248,2856429,1,0,42,11,1,4,0],["2025-03-04",1024,2813250,1,0,42,11,1,4,0],["2025-03-04",200,2806800,34,0,909,11,1,3,0],["2025-03-04",200,2806800,34,0,909,11,1,3,0],["2025-03-04",200,2806800,34,0,909,11,1,3,0],["2025-03-04",200,2806800,34,0,909,11,1,3,0],["2025-03-04",200,2801980,34,0,902,11,1,3,0],["2025-03-04",200,2801980,34,0,902,11,1,3,0],["2025-03-04",200,2801980,34,0,902,11,1,3,0],["2025-03-04",2254,2798820,1,0,149,11,1,4,0],["2025-03-04",2254,2798820,1,0,149,11,1,4,0],["2025-03-04",2254,2798820,1,0,149,11,1,4,0],["2025-03-04",2254,2798820,1,0,149,11,1,4,0],["2025-03-04",2254,2798820,1,0,149,11,1,4,0],["2025-03-04",2254,2798820,1,0,149,11,1,4,0],["2025-03-04",2254,2798820,1,0,149,11,1,4,0],["2025-03-04",2254,2798820,1,0,899,11,1,1,0],["2025-03-04",2254,2798820,1,0,899,11,1,1,0],["2025-03-04",2254,2798820,1,0,899,11,1,1,0],["2025-03-04",2254,2798820,1,0,899,11,1,1,0],["2025-03-04",2254,2798820,1,0,899,11,1,1,0],["2025-03-04",2254,2798820,1,0,899,11,1,1,0],["2025-03-04",2038,2795212,34,0,908,11,1,3,0],["2025-03-04",200,2762852,34,0,887,11,1,3,0],["2025-03-04",200,2762852,34,0,887,11,1,3,0],["2025-03-04",792,2724528,1,0,42,11,1,4,0],["2025-03-04",1364,2714194,45,0,303,11,1,6,0],["2025-03-04",1364,2714194,45,0,303,11,1,6,0],["2025-03-04",1364,2714194,45,0,9,11,1,6,0],["2025-03-04",1364,2714194,45,0,9,11,1,6,0],["2025-03-04",1364,2714194,45,0,9,11,1,6,0],["2025-03-04",1364,2714194,45,0,9,11,1,6,0],["2025-03-04",1364,2714194,45,0,9,11,1,6,0],["2025-03-04",1364,2714194,45,0,18,11,1,6,0],["2025-03-04",1364,2714194,45,0,18,11,1,6,0],["2025-03-04",1364,2714194,45,0,19,11,1,6,0],["2025-03-04",1364,2714194,45,0,19,11,1,6,0],["2025-03-04",1364,2714194,45,0,19,11,1,6,0],["2025-03-04",1364,2714194,45,0,708,11,1,6,0],["2025-03-04",1364,2714194,45,0,708,11,1,6,0],["2025-03-04",1364,2714194,45,0,708,11,1,6,0],["2025-03-04",1364,2714194,45,0,708,11,1,6,0],["2025-03-04",1364,2714194,45,0,313,11,1,6,0],["2025-03-04",1364,2714194,45,0,313,11,1,6,0],["2025-03-04",1364,2714194,45,0,313,11,1,6,0],["2025-03-04",1364,2714194,45,0,313,11,1,6,0],["2025-03-04",1364,2714194,45,0,313,11,1,6,0],["2025-03-04",1364,2714194,45,0,313,11,1,6,0],["2025-03-04",1364,2714194,45,0,355,11,1,6,0],["2025-03-04",1364,2714194,45,0,17,11,1,6,0],["2025-03-04",1364,2714194,45,0,17,11,1,6,0],["2025-03-04",1364,2714194,45,0,17,11,1,6,0],["2025-03-04",1364,2714194,45,0,17,11,1,6,0],["2025-03-04",1364,2714194,45,0,17,11,1,6,0],["2025-03-04",1364,2714194,45,0,17,11,1,6,0],["2025-03-04",1364,2714194,45,0,17,11,1,6,0],["2025-03-04",2254,2658900,1,0,149,11,1,4,0],["2025-03-04",2254,2658900,1,0,149,11,1,4,0],["2025-03-04",2254,2658900,1,0,149,11,1,4,0],["2025-03-04",2254,2658900,1,0,149,11,1,4,0],["2025-03-04",2254,2658900,1,0,149,11,1,4,0],["2025-03-04",2254,2658900,1,0,149,11,1,4,0],["2025-03-04",2527,2658041,1,0,115,11,1,4,0],["2025-03-04",401,2656435,47,0,84,11,1,6,0],["2025-03-04",401,2656435,47,0,84,11,1,6,0],["2025-03-04",401,2656435,47,0,84,11,1,6,0],["2025-03-04",248,2635000,1,0,42,11,1,4,0],["2025-03-04",200,2609068,34,0,1009,11,1,3,0],["2025-03-04",200,2609068,34,0,1009,11,1,3,0],["2025-03-04",200,2609068,34,0,1009,11,1,3,0],["2025-03-04",2060,2590714,45,0,183,11,1,6,0],["2025-03-04",196,2588740,34,0,907,11,1,3,0],["2025-03-04",633,2571708,34,0,110,11,1,4,0],["2025-03-04",2349,2566500,34,0,911,11,1,3,0],["2025-03-04",4586,2560000,45,0,189,11,1,6,0],["2025-03-04",710,2547500,34,0,172,11,1,4,0],["2025-03-04",1378,2539290,45,0,303,11,1,6,0],["2025-03-04",1378,2539290,45,0,303,11,1,6,0],["2025-03-04",1378,2539290,45,0,18,11,1,6,0],["2025-03-04",1378,2539290,45,0,18,11,1,6,0],["2025-03-04",1378,2539290,45,0,19,11,1,6,0],["2025-03-04",1378,2539290,45,0,19,11,1,6,0],["2025-03-04",1378,2539290,45,0,19,11,1,6,0],["2025-03-04",1378,2539290,45,0,313,11,1,6,0],["2025-03-04",1378,2539290,45,0,924,11,1,6,0],["2025-03-04",1378,2539290,45,0,924,11,1,6,0],["2025-03-04",1378,2539290,45,0,431,11,1,6,0],["2025-03-04",1378,2539290,45,0,17,11,1,6,0],["2025-03-04",1378,2539290,45,0,17,11,1,6,0],["2025-03-04",1378,2539290,45,0,17,11,1,6,0],["2025-03-04",1378,2539290,45,0,17,11,1,6,0],["2025-03-04",1378,2539290,45,0,17,11,1,6,0],["2025-03-04",1116,2476432,34,0,911,11,1,3,0],["2025-03-04",402,2466895,34,0,512,11,1,4,0],["2025-03-04",2204,2447100,1,0,149,11,1,4,0],["2025-03-04",2204,2447100,1,0,149,11,1,4,0],["2025-03-04",2204,2447100,1,0,149,11,1,4,0],["2025-03-04",401,2446273,45,0,529,11,7,6,0],["2025-03-04",196,2428800,34,0,110,11,1,4,0],["2025-03-04",633,2422124,34,0,909,11,1,3,0],["2025-03-04",288,2419660,1,0,42,11,1,4,0],["2025-03-04",146,2417800,34,0,887,11,1,3,0],["2025-03-04",1638,2405608,34,0,909,11,1,3,0],["2025-03-04",627,2398276,34,0,909,11,1,3,0],["2025-03-04",1308,2391632,34,0,914,11,1,3,0],["2025-03-04",3960,2385592,34,0,909,11,1,3,0],["2025-03-04",248,2369286,1,0,42,11,1,4,0],["2025-03-04",3139,2346306,1,0,1046,11,2,1,0],["2025-03-04",3190,2342670,1,0,42,11,1,4,0],["2025-03-04",629,2296300,34,0,911,11,1,3,0],["2025-03-04",200,2292420,34,0,907,11,1,3,0],["2025-03-04",200,2292420,34,0,907,11,1,3,0],["2025-03-04",4761,2285759,45,0,1008,11,1,6,0],["2025-03-04",595,2264500,34,0,933,11,1,3,0],["2025-03-04",792,2260000,1,0,42,11,1,4,0],["2025-03-04",3900,2246946,1,0,42,11,1,4,0],["2025-03-04",1602,2242424,34,0,909,11,1,3,0],["2025-03-04",886,2240000,34,0,914,11,1,3,0],["2025-03-04",1078,2233728,34,0,1009,11,1,3,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",401,2205680,47,0,270,11,1,16,0],["2025-03-04",4217,2192134,1,0,42,11,1,4,0],["2025-03-04",190,2173712,34,0,928,11,1,3,0],["2025-03-04",2254,2167260,1,0,149,11,1,4,0],["2025-03-04",1664,2150684,34,0,928,11,1,3,0],["2025-03-04",1602,2120192,34,0,909,11,1,3,0],["2025-03-04",1308,2109600,34,0,911,11,1,3,0],["2025-03-04",1498,2094340,45,0,429,11,1,6,0],["2025-03-04",1498,2094340,45,0,9,11,1,6,0],["2025-03-04",1498,2094340,45,0,9,11,1,6,0],["2025-03-04",1498,2094340,45,0,18,11,1,6,0],["2025-03-04",1498,2094340,45,0,307,11,1,6,0],["2025-03-04",1498,2094340,45,0,476,11,1,6,0],["2025-03-04",1498,2094340,45,0,476,11,1,6,0],["2025-03-04",1498,2094340,45,0,7,11,1,6,0],["2025-03-04",1498,2094340,45,0,7,11,1,6,0],["2025-03-04",1498,2094340,45,0,7,11,1,6,0],["2025-03-04",1498,2094340,45,0,876,11,1,6,0],["2025-03-04",1498,2094340,45,0,355,11,1,6,0],["2025-03-04",1498,2094340,45,0,17,11,1,6,0],["2025-03-04",1498,2094340,45,0,912,11,1,6,0],["2025-03-04",216,2068752,34,0,902,11,1,3,0],["2025-03-04",2254,2058900,1,0,149,11,1,4,0],["2025-03-04",2254,2058900,1,0,149,11,1,4,0],["2025-03-04",2254,2058900,1,0,149,11,1,4,0],["2025-03-04",2254,2058900,1,0,149,11,1,4,0],["2025-03-04",2254,2058900,1,0,149,11,1,4,0],["2025-03-04",2254,2058900,1,0,149,11,1,4,0],["2025-03-04",679,2057143,34,0,965,11,1,3,0],["2025-03-04",1539,2047500,34,0,933,11,1,3,0],["2025-03-04",200,2026120,34,0,911,11,1,3,0],["2025-03-04",200,2026120,34,0,911,11,1,3,0],["2025-03-04",200,2026120,34,0,911,11,1,3,0],["2025-03-04",200,2026120,34,0,911,11,1,3,0],["2025-03-04",288,2011868,1,0,42,11,1,4,0],["2025-03-04",595,1996000,34,0,969,11,1,3,0],["2025-03-04",4760,1986424,45,0,1008,11,1,6,0],["2025-03-04",4760,1986424,45,0,1008,11,1,6,0],["2025-03-04",1038,1952700,1,0,42,11,1,4,0],["2025-03-04",3978,1943669,1,0,387,11,1,7,0],["2025-03-04",151,1940480,34,0,928,11,1,3,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",401,1917150,47,0,274,11,1,6,0],["2025-03-04",632,1916132,34,0,933,11,1,3,0],["2025-03-04",628,1911216,34,0,911,11,1,3,0],["2025-03-04",1038,1904700,1,0,42,11,1,4,0],["2025-03-04",200,1871620,34,0,909,11,1,3,0],["2025-03-04",200,1871620,34,0,909,11,1,3,0],["2025-03-04",200,1871620,34,0,909,11,1,3,0],["2025-03-04",200,1871620,34,0,909,11,1,3,0],["2025-03-04",1308,1864408,34,0,911,11,1,3,0],["2025-03-04",1282,1850748,34,0,928,11,1,3,0],["2025-03-04",628,1831580,34,0,911,11,1,3,0],["2025-03-04",4699,1815732,45,0,1008,11,1,6,0],["2025-03-04",793,1813308,34,0,1009,11,1,3,0],["2025-03-04",1506,1811480,1,0,20,11,1,1,0],["2025-03-04",401,1808480,45,0,529,11,7,6,0],["2025-03-04",1557,1785917,34,0,887,11,1,3,0],["2025-03-04",1557,1785917,34,0,887,11,1,3,0],["2025-03-04",1308,1769580,34,0,911,11,1,3,0],["2025-03-04",401,1747148,47,0,273,11,1,6,0],["2025-03-04",2010,1740000,34,0,907,11,1,3,0],["2025-03-04",510,1709696,1,0,306,11,1,4,0],["2025-03-04",1282,1702156,34,0,933,11,1,3,0],["2025-03-04",4485,1687176,34,0,887,11,1,3,0],["2025-03-04",159,1676820,34,0,908,11,1,3,0],["2025-03-04",200,1657582,47,0,4,11,1,6,0],["2025-03-04",1308,1657200,34,0,908,11,1,3,0],["2025-03-04",1308,1634000,34,0,928,11,1,3,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",401,1628239,47,0,535,11,1,6,0],["2025-03-04",546,1624896,34,0,970,11,1,3,0],["2025-03-04",196,1618784,34,0,907,11,1,3,0],["2025-03-04",3439,1616424,1,0,42,11,1,4,0],["2025-03-04",200,1614720,34,0,902,11,1,3,0],["2025-03-04",1360,1612800,34,0,965,11,1,3,0],["2025-03-04",200,1610844,34,0,965,11,1,3,0],["2025-03-04",639,1607295,45,0,303,11,1,6,0],["2025-03-04",639,1607295,45,0,9,11,1,6,0],["2025-03-04",639,1607295,45,0,9,11,1,6,0],["2025-03-04",639,1607295,45,0,9,11,1,6,0],["2025-03-04",639,1607295,45,0,9,11,1,6,0],["2025-03-04",639,1607295,45,0,18,11,1,6,0],["2025-03-04",639,1607295,45,0,19,11,1,6,0],["2025-03-04",639,1607295,45,0,708,11,1,6,0],["2025-03-04",639,1607295,45,0,708,11,1,6,0],["2025-03-04",639,1607295,45,0,708,11,1,6,0],["2025-03-04",639,1607295,45,0,708,11,1,6,0],["2025-03-04",639,1607295,45,0,313,11,1,6,0],["2025-03-04",639,1607295,45,0,313,11,1,6,0],["2025-03-04",639,1607295,45,0,924,11,1,6,0],["2025-03-04",639,1607295,45,0,355,11,1,6,0],["2025-03-04",639,1607295,45,0,17,11,1,6,0],["2025-03-04",639,1607295,45,0,17,11,1,6,0],["2025-03-04",639,1607295,45,0,17,11,1,6,0],["2025-03-04",639,1607295,45,0,17,11,1,6,0],["2025-03-04",639,1607295,45,0,17,11,1,6,0],["2025-03-04",4173,1607143,1,0,42,11,1,4,0],["2025-03-04",1282,1603600,34,0,933,11,1,3,0],["2025-03-04",200,1603500,34,0,933,11,1,3,0],["2025-03-04",200,1603500,34,0,933,11,1,3,0],["2025-03-04",200,1603500,34,0,933,11,1,3,0],["2025-03-04",200,1603500,34,0,933,11,1,3,0],["2025-03-04",1308,1591664,34,0,911,11,1,3,0],["2025-03-04",2254,1585998,1,0,149,11,1,4,0],["2025-03-04",627,1583720,34,0,911,11,1,3,0],["2025-03-04",1803,1582748,34,0,902,11,1,3,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",401,1579123,47,0,282,11,1,6,0],["2025-03-04",200,1578596,34,0,909,11,1,3,0],["2025-03-04",200,1578596,34,0,909,11,1,3,0],["2025-03-04",510,1575643,1,0,306,11,1,4,0],["2025-03-04",200,1574940,34,0,887,11,1,3,0],["2025-03-04",200,1574940,34,0,887,11,1,3,0],["2025-03-04",200,1574940,34,0,887,11,1,3,0],["2025-03-04",200,1574940,34,0,887,11,1,3,0],["2025-03-04",200,1574940,34,0,887,11,1,3,0],["2025-03-04",1803,1574708,34,0,902,11,1,3,0],["2025-03-04",1803,1574708,34,0,902,11,1,3,0],["2025-03-04",144,1567528,34,0,911,11,1,3,0],["2025-03-04",1803,1561164,34,0,902,11,1,3,0],["2025-03-04",1803,1555124,34,0,902,11,1,3,0],["2025-03-04",632,1539052,34,0,933,11,1,3,0],["2025-03-04",200,1538500,34,0,909,11,1,3,0],["2025-03-04",200,1538500,34,0,909,11,1,3,0],["2025-03-04",200,1538500,34,0,909,11,1,3,0],["2025-03-04",196,1537600,34,0,907,11,1,3,0],["2025-03-04",200,1527344,34,0,970,11,1,3,0],["2025-03-04",200,1527344,34,0,970,11,1,3,0],["2025-03-04",200,1527344,34,0,970,11,1,3,0],["2025-03-04",2658,1514000,34,0,450,11,1,4,0],["2025-03-04",217,1508828,34,0,965,11,1,3,0],["2025-03-04",34,1506960,34,0,887,11,1,3,0],["2025-03-04",2204,1503945,1,0,149,11,1,4,0],["2025-03-04",200,1503736,34,0,968,11,1,3,0],["2025-03-04",200,1503736,34,0,968,11,1,3,0],["2025-03-04",200,1503736,34,0,968,11,1,3,0],["2025-03-04",200,1503736,34,0,968,11,1,3,0],["2025-03-04",200,1503736,34,0,968,11,1,3,0],["2025-03-04",200,1503736,34,0,968,11,1,3,0],["2025-03-04",1123,1487932,34,0,1009,11,1,3,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",401,1482969,47,0,282,11,1,6,0],["2025-03-04",1308,1478128,34,0,908,11,1,3,0],["2025-03-04",1464,1477512,34,0,928,11,1,3,0],["2025-03-04",1549,1465802,45,0,875,11,1,6,0],["2025-03-04",1308,1459424,34,0,911,11,1,3,0],["2025-03-04",200,1457384,34,0,928,11,1,3,0],["2025-03-04",200,1457384,34,0,928,11,1,3,0],["2025-03-04",152,1451940,34,0,933,11,1,3,0],["2025-03-04",1308,1450144,34,0,965,11,1,3,0],["2025-03-04",1308,1450144,34,0,928,11,1,3,0],["2025-03-04",200,1434884,34,0,968,11,1,3,0],["2025-03-04",200,1434884,34,0,968,11,1,3,0],["2025-03-04",200,1434884,34,0,968,11,1,3,0],["2025-03-04",1308,1422016,34,0,908,11,1,3,0],["2025-03-04",1308,1420276,34,0,928,11,1,3,0],["2025-03-04",3527,1405286,45,0,303,11,1,6,0],["2025-03-04",3527,1405286,45,0,19,11,1,6,0],["2025-03-04",3527,1405286,45,0,708,11,1,6,0],["2025-03-04",3527,1405286,45,0,313,11,1,6,0],["2025-03-04",3527,1405286,45,0,924,11,1,6,0],["2025-03-04",3527,1405286,45,0,355,11,1,6,0],["2025-03-04",3527,1405286,45,0,17,11,1,6,0],["2025-03-04",3527,1405286,45,0,17,11,1,6,0],["2025-03-04",1500,1399012,34,0,873,11,1,3,0],["2025-03-04",771,1376868,34,0,873,11,1,3,0],["2025-03-04",627,1373416,34,0,909,11,1,3,0],["2025-03-04",510,1367715,1,0,306,11,1,4,0],["2025-03-04",200,1364904,34,0,887,11,1,3,0],["2025-03-04",200,1364904,34,0,887,11,1,3,0],["2025-03-04",629,1359724,34,0,911,11,1,3,0],["2025-03-04",3834,1359353,47,0,886,11,1,6,0],["2025-03-04",628,1351596,34,0,887,11,1,3,0],["2025-03-04",401,1349572,45,0,206,11,1,6,0],["2025-03-04",798,1340576,34,0,969,11,1,3,0],["2025-03-04",34,1339500,34,0,914,11,1,3,0],["2025-03-04",196,1332800,34,0,907,11,1,3,0],["2025-03-04",305,1327124,34,0,909,11,1,3,0],["2025-03-04",240,1326328,34,0,902,11,1,3,0],["2025-03-04",1123,1323060,34,0,887,11,1,3,0],["2025-03-04",200,1318404,34,0,965,11,1,3,0],["2025-03-04",200,1318404,34,0,965,11,1,3,0],["2025-03-04",200,1318404,34,0,965,11,1,3,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",401,1311402,47,0,282,11,1,6,0],["2025-03-04",46,1310932,34,0,902,11,1,3,0],["2025-03-04",46,1310932,34,0,902,11,1,3,0],["2025-03-04",401,1308152,47,0,274,11,1,6,0],["2025-03-04",700,1300248,45,0,18,11,1,6,0],["2025-03-04",700,1300248,45,0,19,11,1,6,0],["2025-03-04",700,1300248,45,0,21,11,1,6,0],["2025-03-04",700,1300248,45,0,3,11,1,6,0],["2025-03-04",700,1300248,45,0,313,11,1,6,0],["2025-03-04",700,1300248,45,0,917,11,1,6,0],["2025-03-04",700,1300248,45,0,924,11,1,6,0],["2025-03-04",700,1300248,45,0,697,11,1,6,0],["2025-03-04",700,1300248,45,0,355,11,1,6,0],["2025-03-04",700,1300248,45,0,17,11,1,6,0],["2025-03-04",700,1300248,45,0,17,11,1,6,0],["2025-03-04",1308,1295864,34,0,909,11,1,3,0],["2025-03-04",1308,1291516,34,0,928,11,1,3,0],["2025-03-04",439,1288968,34,0,887,11,1,3,0],["2025-03-04",1308,1282816,34,0,911,11,1,3,0],["2025-03-04",1803,1282084,34,0,911,11,1,3,0],["2025-03-04",200,1281652,34,0,887,11,1,3,0],["2025-03-04",200,1281652,34,0,887,11,1,3,0],["2025-03-04",200,1281652,34,0,887,11,1,3,0],["2025-03-04",1039,1280008,34,0,965,11,2,3,0],["2025-03-04",196,1277768,34,0,907,11,1,3,0],["2025-03-04",1308,1270800,34,0,908,11,1,3,0],["2025-03-04",1282,1269712,34,0,968,11,1,3,0],["2025-03-04",793,1264728,34,0,1009,11,1,3,0],["2025-03-04",2254,1262488,1,0,899,11,1,1,0],["2025-03-04",288,1260812,1,0,42,11,1,4,0],["2025-03-04",196,1256536,34,0,907,11,1,3,0],["2025-03-04",200,1244424,34,0,887,11,1,3,0],["2025-03-04",200,1244424,34,0,887,11,1,3,0],["2025-03-04",200,1244424,34,0,887,11,1,3,0],["2025-03-04",200,1244424,34,0,887,11,1,3,0],["2025-03-04",200,1244424,34,0,887,11,1,3,0],["2025-03-04",200,1244424,34,0,887,11,1,3,0],["2025-03-04",200,1241344,34,0,1009,11,1,3,0],["2025-03-04",159,1239472,34,0,914,11,1,3,0],["2025-03-04",4762,1236000,45,0,1008,11,1,6,0],["2025-03-04",684,1231000,34,0,907,11,1,3,0],["2025-03-04",1308,1225832,34,0,928,11,1,3,0],["2025-03-04",1308,1224524,34,0,928,11,1,3,0],["2025-03-04",1308,1224524,34,0,928,11,1,3,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",401,1223252,47,0,282,11,1,6,0],["2025-03-04",200,1220468,34,0,913,11,1,3,0],["2025-03-04",1210,1218000,1,0,67,11,1,4,0],["2025-03-04",401,1213403,47,0,274,11,1,6,0],["2025-03-04",196,1207684,34,0,907,11,1,3,0],["2025-03-04",4061,1207224,34,0,914,11,1,3,0],["2025-03-04",200,1205384,34,0,902,11,1,3,0],["2025-03-04",143,1203156,34,0,907,11,1,3,0],["2025-03-04",1308,1200600,34,0,909,11,1,3,0],["2025-03-04",196,1200208,34,0,907,11,1,3,0],["2025-03-04",1308,1200164,34,0,914,11,1,3,0],["2025-03-04",1288,1199664,34,0,968,11,1,3,0],["2025-03-04",401,1193162,47,0,1011,11,1,6,0],["2025-03-04",196,1192400,34,0,907,11,1,3,0],["2025-03-04",1308,1191032,34,0,909,11,1,3,0],["2025-03-04",200,1190640,34,0,968,11,1,3,0],["2025-03-04",200,1190640,34,0,968,11,1,3,0],["2025-03-04",200,1190640,34,0,968,11,1,3,0],["2025-03-04",200,1190640,34,0,968,11,1,3,0],["2025-03-04",200,1190640,34,0,968,11,1,3,0],["2025-03-04",200,1190640,34,0,968,11,1,3,0],["2025-03-04",200,1190640,34,0,968,11,1,3,0],["2025-03-04",1210,1190250,1,0,67,11,1,4,0],["2025-03-04",1039,1172400,34,0,965,11,2,3,0],["2025-03-04",480,1169891,47,0,4,11,1,6,0],["2025-03-04",200,1159864,34,0,873,11,1,3,0],["2025-03-04",200,1159864,34,0,873,11,1,3,0],["2025-03-04",200,1159864,34,0,873,11,1,3,0],["2025-03-04",200,1159864,34,0,873,11,1,3,0],["2025-03-04",200,1159864,34,0,873,11,1,3,0],["2025-03-04",793,1157164,34,0,1009,11,1,3,0],["2025-03-04",305,1145488,34,0,970,11,1,3,0],["2025-03-04",200,1141780,34,0,968,11,1,3,0],["2025-03-04",200,1141780,34,0,968,11,1,3,0],["2025-03-04",200,1141780,34,0,968,11,1,3,0],["2025-03-04",200,1140508,34,0,873,11,1,3,0],["2025-03-04",200,1140508,34,0,873,11,1,3,0],["2025-03-04",200,1140508,34,0,873,11,1,3,0],["2025-03-04",200,1140508,34,0,873,11,1,3,0],["2025-03-04",200,1140508,34,0,873,11,1,3,0],["2025-03-04",929,1138432,34,0,968,11,1,3,0],["2025-03-04",401,1137958,45,0,224,11,1,6,0],["2025-03-04",401,1137958,45,0,224,11,1,6,0],["2025-03-04",401,1137958,45,0,224,11,1,6,0],["2025-03-04",401,1137958,45,0,224,11,1,6,0],["2025-03-04",401,1137958,45,0,224,11,1,6,0],["2025-03-04",401,1137958,45,0,224,11,1,6,0],["2025-03-04",401,1137958,45,0,224,11,1,6,0],["2025-03-04",401,1137958,45,0,224,11,1,6,0],["2025-03-04",401,1137958,45,0,224,11,1,6,0],["2025-03-04",401,1137958,45,0,224,11,1,6,0],["2025-03-04",1380,1134420,44,0,159,11,1,4,0],["2025-03-04",935,1134280,34,0,887,11,1,3,0],["2025-03-04",200,1129632,34,0,887,11,1,3,0],["2025-03-04",837,1128976,34,0,933,11,1,3,0],["2025-03-04",200,1128804,34,0,933,11,1,3,0],["2025-03-04",200,1128804,34,0,933,11,1,3,0],["2025-03-04",200,1128804,34,0,933,11,1,3,0],["2025-03-04",200,1128804,34,0,933,11,1,3,0],["2025-03-04",200,1128804,34,0,933,11,1,3,0],["2025-03-04",200,1128804,34,0,933,11,1,3,0],["2025-03-04",200,1128804,34,0,933,11,1,3,0],["2025-03-04",200,1128804,34,0,933,11,1,3,0],["2025-03-04",1714,1128459,34,0,902,11,1,3,0],["2025-03-04",200,1127060,34,0,907,11,1,3,0],["2025-03-04",200,1127060,34,0,907,11,1,3,0],["2025-03-04",200,1123644,34,0,902,11,1,3,0],["2025-03-04",200,1123644,34,0,902,11,1,3,0],["2025-03-04",200,1123644,34,0,902,11,1,3,0],["2025-03-04",200,1123644,34,0,902,11,1,3,0],["2025-03-04",200,1123644,34,0,902,11,1,3,0],["2025-03-04",771,1121596,34,0,873,11,1,3,0],["2025-03-04",34,1120976,34,0,965,11,1,3,0],["2025-03-04",403,1120042,34,0,172,11,1,4,0],["2025-03-04",196,1118000,34,0,907,11,1,3,0],["2025-03-04",200,1114584,34,0,909,11,1,3,0],["2025-03-04",200,1114584,34,0,909,11,1,3,0],["2025-03-04",200,1114584,34,0,909,11,1,3,0],["2025-03-04",200,1114584,34,0,909,11,1,3,0],["2025-03-04",200,1114584,34,0,909,11,1,3,0],["2025-03-04",200,1114584,34,0,909,11,1,3,0],["2025-03-04",200,1113228,34,0,887,11,1,3,0],["2025-03-04",200,1113228,34,0,887,11,1,3,0],["2025-03-04",196,1110400,34,0,907,11,1,3,0],["2025-03-04",196,1110400,34,0,907,11,1,3,0],["2025-03-04",1463,1109203,45,0,323,11,1,6,0],["2025-03-04",372,1107428,34,0,914,11,1,3,0],["2025-03-04",793,1106292,34,0,1009,11,1,3,0],["2025-03-04",196,1102676,34,0,907,11,1,3,0],["2025-03-04",401,1100000,44,0,134,11,1,4,0],["2025-03-04",196,1094552,34,0,907,11,1,3,0],["2025-03-04",200,1094220,34,0,887,11,1,3,0],["2025-03-04",200,1094220,34,0,887,11,1,3,0],["2025-03-04",200,1094220,34,0,887,11,1,3,0],["2025-03-04",200,1094220,34,0,887,11,1,3,0],["2025-03-04",200,1093152,34,0,907,11,1,3,0],["2025-03-04",200,1093152,34,0,907,11,1,3,0],["2025-03-04",200,1093152,34,0,907,11,1,3,0],["2025-03-04",200,1093152,34,0,907,11,1,3,0],["2025-03-04",196,1087596,34,0,907,11,1,3,0],["2025-03-04",1499,1086952,34,0,913,11,1,3,0],["2025-03-04",1551,1081640,34,0,928,11,1,3,0],["2025-03-04",200,1080124,34,0,911,11,1,3,0],["2025-03-04",200,1080124,34,0,911,11,1,3,0],["2025-03-04",200,1080124,34,0,911,11,1,3,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",401,1079795,45,0,226,11,1,6,0],["2025-03-04",200,1076080,34,0,911,11,1,3,0],["2025-03-04",200,1076080,34,0,911,11,1,3,0],["2025-03-04",200,1076080,34,0,911,11,1,3,0],["2025-03-04",200,1076080,34,0,911,11,1,3,0],["2025-03-04",200,1076080,34,0,911,11,1,3,0],["2025-03-04",200,1076080,34,0,911,11,1,3,0],["2025-03-04",200,1074628,34,0,928,11,1,3,0],["2025-03-04",200,1074628,34,0,928,11,1,3,0],["2025-03-04",200,1074628,34,0,928,11,1,3,0],["2025-03-04",200,1074628,34,0,928,11,1,3,0],["2025-03-04",1796,1064700,34,0,908,11,1,3,0],["2025-03-04",1796,1064700,34,0,908,11,1,3,0],["2025-03-04",196,1061984,34,0,907,11,1,3,0],["2025-03-04",4506,1061192,34,0,902,11,1,3,0],["2025-03-04",200,1060740,34,0,1009,11,1,3,0],["2025-03-04",200,1060740,34,0,1009,11,1,3,0],["2025-03-04",200,1060740,34,0,1009,11,1,3,0],["2025-03-04",200,1060740,34,0,1009,11,1,3,0],["2025-03-04",200,1060740,34,0,1009,11,1,3,0],["2025-03-04",196,1060000,34,0,965,11,1,3,0],["2025-03-04",46,1057772,34,0,908,11,1,3,0],["2025-03-04",46,1057772,34,0,908,11,1,3,0],["2025-03-04",401,1057683,34,0,960,11,1,4,0],["2025-03-04",401,1057683,34,0,638,11,1,4,0],["2025-03-04",1081,1057600,34,0,965,11,1,3,0],["2025-03-04",417,1055892,34,0,907,11,1,3,0],["2025-03-04",1039,1053766,34,0,913,11,2,3,0],["2025-03-04",978,1053645,45,0,303,11,1,6,0],["2025-03-04",978,1053645,45,0,9,11,1,6,0],["2025-03-04",978,1053645,45,0,18,11,1,6,0],["2025-03-04",978,1053645,45,0,19,11,1,6,0],["2025-03-04",978,1053645,45,0,313,11,1,6,0],["2025-03-04",978,1053645,45,0,313,11,1,6,0],["2025-03-04",978,1053645,45,0,355,11,1,6,0],["2025-03-04",978,1053645,45,0,17,11,1,6,0],["2025-03-04",978,1053645,45,0,17,11,1,6,0],["2025-03-04",200,1052832,34,0,913,11,1,3,0],["2025-03-04",200,1052832,34,0,913,11,1,3,0],["2025-03-04",200,1052832,34,0,913,11,1,3,0],["2025-03-04",200,1052832,34,0,913,11,1,3,0],["2025-03-04",200,1052832,34,0,913,11,1,3,0],["2025-03-04",200,1052832,34,0,913,11,1,3,0],["2025-03-04",196,1052744,34,0,907,11,1,3,0],["2025-03-04",196,1050400,34,0,1009,11,1,3,0],["2025-03-04",200,1044384,34,0,887,11,1,3,0],["2025-03-04",200,1044384,34,0,887,11,1,3,0],["2025-03-04",200,1044384,34,0,887,11,1,3,0],["2025-03-04",200,1044384,34,0,887,11,1,3,0],["2025-03-04",2347,1037568,34,0,965,11,1,3,0],["2025-03-04",1464,1032920,34,0,907,11,1,3,0],["2025-03-04",200,1028160,34,0,873,11,1,3,0],["2025-03-04",200,1028160,34,0,873,11,1,3,0],["2025-03-04",4758,1026899,45,0,1002,11,1,6,0],["2025-03-04",200,1025788,34,0,933,11,1,3,0],["2025-03-04",200,1025788,34,0,933,11,1,3,0],["2025-03-04",200,1025788,34,0,933,11,1,3,0],["2025-03-04",200,1025788,34,0,933,11,1,3,0],["2025-03-04",200,1025788,34,0,933,11,1,3,0],["2025-03-04",1081,1020800,34,0,965,11,1,3,0],["2025-03-04",439,1020504,34,0,965,11,1,3,0],["2025-03-04",1499,1016804,34,0,913,11,1,3,0],["2025-03-04",771,1013356,34,0,873,11,1,3,0],["2025-03-04",200,1012832,34,0,970,11,1,3,0],["2025-03-04",200,1012832,34,0,970,11,1,3,0],["2025-03-04",200,1012832,34,0,970,11,1,3,0],["2025-03-04",148,1012200,34,0,933,11,1,3,0],["2025-03-04",200,1010140,34,0,1009,11,1,3,0],["2025-03-04",200,1010140,34,0,1009,11,1,3,0],["2025-03-04",200,1010140,34,0,1009,11,1,3,0],["2025-03-04",200,1010140,34,0,1009,11,1,3,0],["2025-03-04",200,1010140,34,0,1009,11,1,3,0],["2025-03-04",200,1010140,34,0,1009,11,1,3,0],["2025-03-04",196,1008644,34,0,907,11,1,3,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",401,1005125,47,0,282,11,1,6,0],["2025-03-04",1236,1002800,34,0,969,11,1,3,0],["2025-03-04",2744,1000000,45,0,299,11,1,6,0],["2025-03-04",2888,1000000,45,0,189,11,1,6,0],["2025-03-04",1229,994000,34,0,887,11,1,3,0],["2025-03-04",417,992720,34,0,907,11,1,3,0],["2025-03-04",135,992112,34,0,907,11,1,3,0],["2025-03-04",196,990000,34,0,907,11,1,3,0],["2025-03-04",196,989404,34,0,907,11,1,3,0],["2025-03-04",200,983368,34,0,970,11,1,3,0],["2025-03-04",200,983368,34,0,970,11,1,3,0],["2025-03-04",200,983368,34,0,970,11,1,3,0],["2025-03-04",200,983368,34,0,970,11,1,3,0],["2025-03-04",200,983368,34,0,970,11,1,3,0],["2025-03-04",200,983368,34,0,970,11,1,3,0],["2025-03-04",200,983368,34,0,970,11,1,3,0],["2025-03-04",200,983368,34,0,970,11,1,3,0],["2025-03-04",256,983134,1,0,45,11,1,7,0],["2025-03-04",135,977568,34,0,965,11,1,3,0],["2025-03-04",196,968860,34,0,907,11,1,3,0],["2025-03-04",372,968612,34,0,933,11,1,3,0],["2025-03-04",1039,965600,34,0,933,11,2,3,0],["2025-03-04",1248,964828,34,0,969,11,1,3,0],["2025-03-04",1499,957776,34,0,902,11,1,3,0],["2025-03-04",196,955460,34,0,907,11,1,3,0],["2025-03-04",135,952084,34,0,907,11,1,3,0],["2025-03-04",1468,952084,34,0,968,11,1,3,0],["2025-03-04",1123,950964,34,0,887,11,1,3,0],["2025-03-04",200,950808,34,0,110,11,1,4,0],["2025-03-04",200,950808,34,0,110,11,1,4,0],["2025-03-04",200,950808,34,0,110,11,1,4,0],["2025-03-04",200,950808,34,0,110,11,1,4,0],["2025-03-04",200,950808,34,0,110,11,1,4,0],["2025-03-04",200,950808,34,0,110,11,1,4,0],["2025-03-04",1248,950516,34,0,969,11,1,3,0],["2025-03-04",200,949204,34,0,933,11,1,3,0],["2025-03-04",200,949204,34,0,933,11,1,3,0],["2025-03-04",200,949204,34,0,933,11,1,3,0],["2025-03-04",200,949204,34,0,933,11,1,3,0],["2025-03-04",200,949204,34,0,933,11,1,3,0],["2025-03-04",200,949204,34,0,933,11,1,3,0],["2025-03-04",771,948740,34,0,873,11,1,3,0],["2025-03-04",200,940168,34,0,913,11,1,3,0],["2025-03-04",200,940168,34,0,913,11,1,3,0],["2025-03-04",200,940168,34,0,913,11,1,3,0],["2025-03-04",200,940168,34,0,913,11,1,3,0],["2025-03-04",200,940168,34,0,913,11,1,3,0],["2025-03-04",200,940168,34,0,913,11,1,3,0],["2025-03-04",200,940168,34,0,913,11,1,3,0],["2025-03-04",1308,940000,34,0,914,11,1,3,0],["2025-03-04",200,939728,34,0,933,11,1,3,0],["2025-03-04",200,939728,34,0,933,11,1,3,0],["2025-03-04",200,939728,34,0,933,11,1,3,0],["2025-03-04",200,939728,34,0,933,11,1,3,0],["2025-03-04",200,939728,34,0,933,11,1,3,0],["2025-03-04",200,939728,34,0,933,11,1,3,0],["2025-03-04",2084,936975,45,0,1,11,1,6,0],["2025-03-04",2084,936975,45,0,21,11,1,6,0],["2025-03-04",2084,936975,45,0,3,11,1,6,0],["2025-03-04",2084,936975,45,0,697,11,1,6,0],["2025-03-04",2084,936975,45,0,355,11,1,6,0],["2025-03-04",196,936396,34,0,907,11,1,3,0],["2025-03-04",200,935992,34,0,968,11,1,3,0],["2025-03-04",200,935992,34,0,968,11,1,3,0],["2025-03-04",200,935992,34,0,968,11,1,3,0],["2025-03-04",200,935992,34,0,968,11,1,3,0],["2025-03-04",200,935992,34,0,968,11,1,3,0],["2025-03-04",200,935992,34,0,968,11,1,3,0],["2025-03-04",200,935992,34,0,968,11,1,3,0],["2025-03-04",200,935992,34,0,968,11,1,3,0],["2025-03-04",658,934720,34,0,887,11,1,3,0],["2025-03-04",1517,932920,34,0,911,11,1,3,0],["2025-03-04",1081,932000,34,0,887,11,1,3,0],["2025-03-04",1308,931772,34,0,914,11,1,3,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",401,929065,47,0,282,11,1,6,0],["2025-03-04",196,921520,34,0,907,11,1,3,0],["2025-03-04",1663,921448,34,0,907,11,1,3,0],["2025-03-04",285,917600,34,0,887,11,1,3,0],["2025-03-04",1646,914284,34,0,965,11,1,3,0],["2025-03-04",200,911676,34,0,911,11,1,3,0],["2025-03-04",200,911676,34,0,911,11,1,3,0],["2025-03-04",200,911676,34,0,911,11,1,3,0],["2025-03-04",1468,911396,34,0,968,11,1,3,0],["2025-03-04",396,907200,34,0,933,11,1,3,0],["2025-03-04",396,907200,34,0,968,11,1,3,0],["2025-03-04",200,906212,34,0,907,11,1,3,0],["2025-03-04",200,906212,34,0,907,11,1,3,0],["2025-03-04",200,906212,34,0,907,11,1,3,0],["2025-03-04",200,906212,34,0,907,11,1,3,0],["2025-03-04",200,906212,34,0,907,11,1,3,0],["2025-03-04",200,906212,34,0,907,11,1,3,0],["2025-03-04",200,906212,34,0,907,11,1,3,0],["2025-03-04",200,906212,34,0,907,11,1,3,0],["2025-03-04",754,904560,34,0,965,11,1,3,0],["2025-03-04",200,903916,34,0,873,11,1,3,0],["2025-03-04",200,903916,34,0,873,11,1,3,0],["2025-03-04",200,903916,34,0,873,11,1,3,0],["2025-03-04",200,903916,34,0,873,11,1,3,0],["2025-03-04",200,903916,34,0,873,11,1,3,0],["2025-03-04",34,893520,34,0,965,11,1,3,0],["2025-03-04",401,891994,47,0,274,11,1,6,0],["2025-03-04",510,891466,1,0,306,11,1,4,0],["2025-03-04",401,889528,45,0,225,11,1,6,0],["2025-03-04",401,889528,45,0,225,11,1,6,0],["2025-03-04",401,889528,45,0,225,11,1,6,0],["2025-03-04",401,889528,45,0,225,11,1,6,0],["2025-03-04",401,889528,45,0,225,11,1,6,0],["2025-03-04",401,889528,45,0,225,11,1,6,0],["2025-03-04",401,889528,45,0,225,11,1,6,0],["2025-03-04",200,888884,34,0,908,11,1,3,0],["2025-03-04",837,888616,34,0,968,11,1,3,0],["2025-03-04",200,886116,34,0,909,11,1,3,0],["2025-03-04",200,876000,34,0,968,11,1,3,0],["2025-03-04",1499,875356,34,0,913,11,1,3,0],["2025-03-04",200,872052,34,0,965,11,1,3,0],["2025-03-04",200,872052,34,0,965,11,1,3,0],["2025-03-04",200,872052,34,0,965,11,1,3,0],["2025-03-04",200,872052,34,0,965,11,1,3,0],["2025-03-04",200,872052,34,0,965,11,1,3,0],["2025-03-04",1308,871832,34,0,914,11,1,3,0],["2025-03-04",4490,869212,34,0,1009,11,1,3,0],["2025-03-04",1248,867824,34,0,969,11,1,3,0],["2025-03-04",200,865856,34,0,873,11,1,3,0],["2025-03-04",135,865216,34,0,907,11,1,3,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",401,865143,47,0,84,11,1,6,0],["2025-03-04",305,864844,34,0,968,11,1,3,0],["2025-03-04",658,864076,34,0,928,11,1,3,0],["2025-03-04",196,860716,34,0,907,11,1,3,0],["2025-03-04",681,860000,34,0,911,11,1,3,0],["2025-03-04",34,858896,34,0,887,11,1,3,0],["2025-03-04",372,858308,34,0,913,11,1,3,0],["2025-03-04",200,857168,34,0,970,11,1,3,0],["2025-03-04",200,857168,34,0,970,11,1,3,0],["2025-03-04",200,857168,34,0,970,11,1,3,0],["2025-03-04",200,857168,34,0,970,11,1,3,0],["2025-03-04",200,857168,34,0,970,11,1,3,0],["2025-03-04",200,857168,34,0,970,11,1,3,0],["2025-03-04",200,857168,34,0,970,11,1,3,0],["2025-03-04",200,857168,34,0,970,11,1,3,0],["2025-03-04",135,856512,34,0,965,11,1,3,0],["2025-03-04",200,852356,34,0,933,11,1,3,0],["2025-03-04",200,852356,34,0,933,11,1,3,0],["2025-03-04",200,852356,34,0,933,11,1,3,0],["2025-03-04",200,852356,34,0,933,11,1,3,0],["2025-03-04",200,852356,34,0,933,11,1,3,0],["2025-03-04",200,852356,34,0,933,11,1,3,0],["2025-03-04",200,852356,34,0,933,11,1,3,0],["2025-03-04",771,851240,34,0,909,11,1,3,0],["2025-03-04",3930,849580,34,0,909,11,1,3,0],["2025-03-04",837,848700,34,0,909,11,1,3,0],["2025-03-04",196,842340,34,0,907,11,1,3,0],["2025-03-04",146,840000,34,0,908,11,1,3,0],["2025-03-04",1039,839768,34,0,902,11,2,3,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",401,839681,47,0,84,11,1,6,0],["2025-03-04",771,839560,34,0,914,11,1,3,0],["2025-03-04",108,838675,1,0,8,11,1,4,0],["2025-03-04",305,836564,34,0,968,11,1,3,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",401,835355,47,0,282,11,1,6,0],["2025-03-04",1517,834068,34,0,911,11,1,3,0],["2025-03-04",135,832800,34,0,908,11,1,3,0],["2025-03-04",372,831868,34,0,902,11,1,3,0],["2025-03-04",837,831612,34,0,970,11,1,3,0],["2025-03-04",1111,828224,34,0,887,11,1,3,0],["2025-03-04",970,826224,34,0,887,11,1,3,0],["2025-03-04",256,826088,1,0,45,11,1,7,0],["2025-03-04",1499,825948,34,0,913,11,1,3,0],["2025-03-04",200,824616,34,0,909,11,1,3,0],["2025-03-04",200,824616,34,0,909,11,1,3,0],["2025-03-04",200,824616,34,0,909,11,1,3,0],["2025-03-04",401,824094,47,0,274,11,1,6,0],["2025-03-04",771,822484,34,0,873,11,1,3,0],["2025-03-04",771,822268,34,0,873,11,1,3,0],["2025-03-04",185,822152,34,0,968,11,1,3,0],["2025-03-04",1659,820972,34,0,933,11,1,3,0],["2025-03-04",200,819564,34,0,970,11,1,3,0],["2025-03-04",200,819564,34,0,970,11,1,3,0],["2025-03-04",200,819564,34,0,970,11,1,3,0],["2025-03-04",200,819564,34,0,970,11,1,3,0],["2025-03-04",200,819564,34,0,970,11,1,3,0],["2025-03-04",200,819564,34,0,970,11,1,3,0],["2025-03-04",771,819012,34,0,913,11,1,3,0],["2025-03-04",771,817376,34,0,873,11,1,3,0],["2025-03-04",771,814584,34,0,873,11,1,3,0],["2025-03-04",196,812000,34,0,907,11,1,3,0],["2025-03-04",196,810704,34,0,907,11,1,3,0],["2025-03-04",372,809216,34,0,965,11,1,3,0],["2025-03-04",401,808612,45,0,223,11,1,6,0],["2025-03-04",401,808612,45,0,223,11,1,6,0],["2025-03-04",401,808612,45,0,223,11,1,6,0],["2025-03-04",401,808612,45,0,223,11,1,6,0],["2025-03-04",401,808612,45,0,223,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",401,805225,45,0,226,11,1,6,0],["2025-03-04",200,804528,34,0,873,11,1,3,0],["2025-03-04",200,804528,34,0,873,11,1,3,0],["2025-03-04",2374,803300,34,0,59,11,3,4,0],["2025-03-04",2374,803300,34,0,59,11,3,4,0],["2025-03-04",2374,803300,34,0,59,11,3,4,0],["2025-03-04",401,801900,47,0,269,11,1,6,0],["2025-03-04",200,800604,34,0,968,11,1,3,0],["2025-03-04",200,800604,34,0,968,11,1,3,0],["2025-03-04",200,800604,34,0,968,11,1,3,0],["2025-03-04",200,800604,34,0,968,11,1,3,0],["2025-03-04",372,800520,34,0,902,11,1,3,0],["2025-03-04",372,800344,34,0,965,11,1,3,0],["2025-03-04",1767,800000,34,0,965,11,1,3,0],["2025-03-04",1039,799208,34,0,902,11,2,3,0],["2025-03-04",196,799152,34,0,907,11,1,3,0],["2025-03-04",200,799152,34,0,913,11,1,3,0],["2025-03-04",200,792748,34,0,907,11,1,3,0],["2025-03-04",200,792748,34,0,907,11,1,3,0],["2025-03-04",1565,790832,34,0,969,11,1,3,0],["2025-03-04",200,790680,34,0,965,11,1,3,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",401,790543,47,0,282,11,1,6,0],["2025-03-04",200,790512,34,0,902,11,1,3,0],["2025-03-04",1282,789624,34,0,110,11,1,4,0],["2025-03-04",200,786240,34,0,914,11,1,3,0],["2025-03-04",200,786240,34,0,914,11,1,3,0],["2025-03-04",771,784992,34,0,970,11,1,3,0],["2025-03-04",401,783914,45,0,223,11,1,6,0],["2025-03-04",401,783914,45,0,223,11,1,6,0],["2025-03-04",401,783914,45,0,223,11,1,6,0],["2025-03-04",401,783914,45,0,223,11,1,6,0],["2025-03-04",401,783914,45,0,223,11,1,6,0],["2025-03-04",320,781480,34,0,965,11,1,3,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,781154,47,0,84,11,1,6,0],["2025-03-04",401,779685,45,0,225,11,1,6,0],["2025-03-04",401,779685,45,0,225,11,1,6,0],["2025-03-04",401,779685,45,0,225,11,1,6,0],["2025-03-04",401,779685,45,0,225,11,1,6,0],["2025-03-04",401,779685,45,0,225,11,1,6,0],["2025-03-04",4181,776092,34,0,902,11,1,3,0],["2025-03-04",64,771904,1,0,42,11,1,4,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",401,767839,47,0,282,11,1,6,0],["2025-03-04",1039,767388,34,0,965,11,2,3,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",401,767306,45,0,224,11,1,6,0],["2025-03-04",1648,765880,34,0,933,11,1,3,0],["2025-03-04",200,765200,34,0,1009,11,1,3,0],["2025-03-04",200,764160,34,0,968,11,1,3,0],["2025-03-04",401,763716,45,0,206,11,1,6,0],["2025-03-04",200,763480,34,0,909,11,1,3,0],["2025-03-04",200,763480,34,0,909,11,1,3,0],["2025-03-04",200,763480,34,0,909,11,1,3,0],["2025-03-04",200,763480,34,0,909,11,1,3,0],["2025-03-04",200,763480,34,0,909,11,1,3,0],["2025-03-04",200,763480,34,0,909,11,1,3,0],["2025-03-04",200,763480,34,0,909,11,1,3,0],["2025-03-04",681,760000,34,0,887,11,1,3,0],["2025-03-04",1767,760000,34,0,969,11,1,3,0],["2025-03-04",1282,758496,34,0,933,11,1,3,0],["2025-03-04",200,758176,34,0,928,11,1,3,0],["2025-03-04",200,757519,34,0,914,11,1,3,0],["2025-03-04",200,757519,34,0,914,11,1,3,0],["2025-03-04",1658,757120,34,0,970,11,1,3,0],["2025-03-04",200,755232,34,0,968,11,1,3,0],["2025-03-04",200,755232,34,0,968,11,1,3,0],["2025-03-04",417,754452,34,0,907,11,1,3,0],["2025-03-04",929,753704,34,0,887,11,1,3,0],["2025-03-04",1796,753613,34,0,928,11,1,3,0],["2025-03-04",1796,753613,34,0,928,11,1,3,0],["2025-03-04",1796,753613,34,0,928,11,1,3,0],["2025-03-04",1360,753432,34,0,928,11,1,3,0],["2025-03-04",146,753392,34,0,902,11,1,3,0],["2025-03-04",37,752388,34,0,928,11,1,3,0],["2025-03-04",1714,752306,34,0,902,11,1,3,0],["2025-03-04",1665,750812,34,0,970,11,1,3,0],["2025-03-04",299,750352,34,0,914,11,1,3,0],["2025-03-04",401,750297,45,0,225,11,1,6,0],["2025-03-04",401,750297,45,0,225,11,1,6,0],["2025-03-04",401,750297,45,0,225,11,1,6,0],["2025-03-04",401,750297,45,0,225,11,1,6,0],["2025-03-04",401,750297,45,0,225,11,1,6,0],["2025-03-04",196,750000,34,0,907,11,1,3,0],["2025-03-04",753,749700,47,0,4,11,1,6,0],["2025-03-04",601,748000,45,0,334,11,1,6,0],["2025-03-04",1081,747200,34,0,887,11,1,3,0],["2025-03-04",135,745200,34,0,965,11,1,3,0],["2025-03-04",1499,745156,34,0,911,11,1,3,0],["2025-03-04",537,742560,1,0,45,11,1,7,0],["2025-03-04",1742,741944,34,0,1009,11,1,3,0],["2025-03-04",1468,740192,34,0,968,11,1,3,0],["2025-03-04",135,739552,34,0,1009,11,1,3,0],["2025-03-04",251,736796,34,0,965,11,1,3,0],["2025-03-04",372,736416,34,0,902,11,1,3,0],["2025-03-04",135,736020,34,0,908,11,1,3,0],["2025-03-04",1277,735879,34,0,887,11,1,3,0],["2025-03-04",1123,734432,34,0,887,11,1,3,0],["2025-03-04",4757,734384,45,0,1002,11,1,6,0],["2025-03-04",200,734080,34,0,933,11,1,3,0],["2025-03-04",200,734080,34,0,933,11,1,3,0],["2025-03-04",200,734080,34,0,933,11,1,3,0],["2025-03-04",200,734080,34,0,933,11,1,3,0],["2025-03-04",372,733636,34,0,933,11,1,3,0],["2025-03-04",1665,733600,34,0,968,11,1,3,0],["2025-03-04",196,732896,34,0,907,11,1,3,0],["2025-03-04",1517,731824,34,0,911,11,1,3,0],["2025-03-04",771,731584,34,0,873,11,1,3,0],["2025-03-04",200,729412,34,0,913,11,1,3,0],["2025-03-04",200,729412,34,0,913,11,1,3,0],["2025-03-04",200,729412,34,0,913,11,1,3,0],["2025-03-04",200,729412,34,0,913,11,1,3,0],["2025-03-04",837,727908,34,0,970,11,1,3,0],["2025-03-04",146,726512,34,0,928,11,1,3,0],["2025-03-04",146,726472,34,0,970,11,1,3,0],["2025-03-04",372,725700,34,0,913,11,1,3,0],["2025-03-04",200,723180,34,0,969,11,1,3,0],["2025-03-04",200,723180,34,0,969,11,1,3,0],["2025-03-04",200,722712,34,0,887,11,1,3,0],["2025-03-04",200,722712,34,0,887,11,1,3,0],["2025-03-04",200,722712,34,0,887,11,1,3,0],["2025-03-04",200,722712,34,0,887,11,1,3,0],["2025-03-04",200,722712,34,0,887,11,1,3,0],["2025-03-04",200,722712,34,0,887,11,1,3,0],["2025-03-04",1081,722000,34,0,887,11,1,3,0],["2025-03-04",681,720000,34,0,907,11,1,3,0],["2025-03-04",1648,720000,34,0,909,11,1,3,0],["2025-03-04",577,720000,34,0,970,11,1,3,0],["2025-03-04",4484,718012,34,0,887,11,1,3,0],["2025-03-04",1648,718008,34,0,928,11,1,3,0],["2025-03-04",196,717872,34,0,907,11,1,3,0],["2025-03-04",1742,717676,34,0,907,11,1,3,0],["2025-03-04",1590,717546,45,0,579,11,1,6,0],["2025-03-04",305,716864,34,0,970,11,1,3,0],["2025-03-04",1665,716472,34,0,970,11,1,3,0],["2025-03-04",1468,716220,34,0,970,11,1,3,0],["2025-03-04",200,714200,34,0,873,11,1,3,0],["2025-03-04",200,714200,34,0,873,11,1,3,0],["2025-03-04",200,714200,34,0,873,11,1,3,0],["2025-03-04",200,714200,34,0,873,11,1,3,0],["2025-03-04",1648,713612,34,0,933,11,1,3,0],["2025-03-04",1114,712530,34,0,969,11,1,3,0],["2025-03-04",1114,712530,34,0,969,11,1,3,0],["2025-03-04",288,711975,1,0,42,11,1,4,0],["2025-03-04",200,711960,34,0,968,11,1,3,0],["2025-03-04",200,711960,34,0,968,11,1,3,0],["2025-03-04",196,711784,34,0,907,11,1,3,0],["2025-03-04",1111,711700,34,0,887,11,1,3,0],["2025-03-04",1081,711200,34,0,965,11,1,3,0],["2025-03-04",200,710400,34,0,902,11,1,3,0],["2025-03-04",135,710000,34,0,887,11,1,3,0],["2025-03-04",135,710000,34,0,965,11,1,3,0],["2025-03-04",135,710000,34,0,965,11,1,3,0],["2025-03-04",288,708412,1,0,42,11,1,4,0],["2025-03-04",305,707780,34,0,970,11,1,3,0],["2025-03-04",1499,707712,34,0,913,11,1,3,0],["2025-03-04",837,707376,34,0,933,11,1,3,0],["2025-03-04",136,706876,34,0,928,11,1,3,0],["2025-03-04",196,706520,34,0,907,11,1,3,0],["2025-03-04",1360,706300,34,0,908,11,1,3,0],["2025-03-04",1360,706300,34,0,908,11,1,3,0],["2025-03-04",886,706044,34,0,928,11,1,3,0],["2025-03-04",540,704473,34,0,909,11,1,3,0],["2025-03-04",540,704473,34,0,909,11,1,3,0],["2025-03-04",540,704473,34,0,909,11,1,3,0],["2025-03-04",267,703452,34,0,907,11,1,3,0],["2025-03-04",372,703176,34,0,913,11,1,3,0],["2025-03-04",1282,700780,34,0,909,11,1,3,0],["2025-03-04",200,700056,34,0,913,11,1,3,0],["2025-03-04",200,700056,34,0,913,11,1,3,0],["2025-03-04",1648,700000,34,0,933,11,1,3,0],["2025-03-04",1431,699538,34,0,908,11,1,3,0],["2025-03-04",372,698892,34,0,965,11,1,3,0],["2025-03-04",200,697108,34,0,909,11,1,3,0],["2025-03-04",200,697108,34,0,909,11,1,3,0],["2025-03-04",200,697108,34,0,909,11,1,3,0],["2025-03-04",305,694816,34,0,968,11,1,3,0],["2025-03-04",886,694076,34,0,911,11,1,3,0],["2025-03-04",401,693695,47,0,267,11,1,6,0],["2025-03-04",401,693695,47,0,267,11,1,6,0],["2025-03-04",401,693695,47,0,267,11,1,6,0],["2025-03-04",401,693695,47,0,267,11,1,6,0],["2025-03-04",401,693695,47,0,267,11,1,6,0],["2025-03-04",401,693695,47,0,267,11,1,6,0],["2025-03-04",401,693695,47,0,267,11,1,6,0],["2025-03-04",401,693695,47,0,267,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",401,693604,47,0,282,11,1,6,0],["2025-03-04",453,693450,45,0,1004,11,1,6,0],["2025-03-04",136,691600,34,0,965,11,1,3,0],["2025-03-04",200,689816,34,0,902,11,1,3,0],["2025-03-04",200,689816,34,0,902,11,1,3,0],["2025-03-04",510,686515,1,0,8,11,1,4,0],["2025-03-04",196,686400,34,0,907,11,1,3,0],["2025-03-04",1665,686000,34,0,970,11,1,3,0],["2025-03-04",136,685200,34,0,928,11,1,3,0],["2025-03-04",372,685024,34,0,913,11,1,3,0],["2025-03-04",196,684492,34,0,965,11,1,3,0],["2025-03-04",943,682868,34,0,873,11,1,3,0],["2025-03-04",943,682868,34,0,873,11,1,3,0],["2025-03-04",196,682000,34,0,907,11,1,3,0],["2025-03-04",196,681460,34,0,907,11,1,3,0],["2025-03-04",2040,679285,34,0,913,11,1,3,0],["2025-03-04",2040,679285,34,0,913,11,1,3,0],["2025-03-04",372,679168,34,0,873,11,1,3,0],["2025-03-04",532,678800,34,0,913,11,1,3,0],["2025-03-04",580,678656,1,0,45,11,1,7,0],["2025-03-04",34,676600,34,0,887,11,1,3,0],["2025-03-04",401,676256,47,0,274,11,1,6,0],["2025-03-04",2251,675920,1,0,42,11,1,4,0],["2025-03-04",2251,675920,1,0,42,11,1,4,0],["2025-03-04",2251,675920,1,0,42,11,1,4,0],["2025-03-04",1431,674800,34,0,970,11,1,3,0],["2025-03-04",372,674800,34,0,913,11,1,3,0],["2025-03-04",1028,674400,34,0,965,11,1,3,0],["2025-03-04",530,674248,34,0,914,11,1,3,0],["2025-03-04",514,673600,1,0,43,11,1,7,0],["2025-03-04",692,673348,34,0,928,11,1,3,0],["2025-03-04",1081,673200,34,0,965,11,1,3,0],["2025-03-04",537,672939,1,0,45,11,1,7,0],["2025-03-04",136,672756,34,0,928,11,1,3,0],["2025-03-04",200,672400,34,0,902,11,1,3,0],["2025-03-04",200,672400,34,0,902,11,1,3,0],["2025-03-04",200,672400,34,0,902,11,1,3,0],["2025-03-04",200,672400,34,0,902,11,1,3,0],["2025-03-04",200,672400,34,0,902,11,1,3,0],["2025-03-04",200,672400,34,0,902,11,1,3,0],["2025-03-04",200,672400,34,0,902,11,1,3,0],["2025-03-04",401,672093,45,0,223,11,1,6,0],["2025-03-04",401,672093,45,0,223,11,1,6,0],["2025-03-04",401,672093,45,0,223,11,1,6,0],["2025-03-04",401,672093,45,0,223,11,1,6,0],["2025-03-04",401,672093,45,0,223,11,1,6,0],["2025-03-04",401,672093,45,0,223,11,1,6,0],["2025-03-04",200,671924,34,0,965,11,1,3,0],["2025-03-04",200,671924,34,0,965,11,1,3,0],["2025-03-04",200,671924,34,0,965,11,1,3,0],["2025-03-04",200,671924,34,0,965,11,1,3,0],["2025-03-04",135,670232,34,0,965,11,1,3,0],["2025-03-04",267,670196,34,0,907,11,1,3,0],["2025-03-04",886,670144,34,0,911,11,1,3,0],["2025-03-04",770,669600,34,0,911,11,1,3,0],["2025-03-04",372,668000,34,0,933,11,1,3,0],["2025-03-04",372,667744,34,0,913,11,1,3,0],["2025-03-04",34,667420,34,0,1009,11,1,3,0],["2025-03-04",34,667140,34,0,928,11,1,3,0],["2025-03-04",510,666831,1,0,8,11,1,4,0],["2025-03-04",1644,666708,44,0,25,11,1,2,0],["2025-03-04",200,665728,34,0,914,11,1,3,0],["2025-03-04",200,665728,34,0,914,11,1,3,0],["2025-03-04",200,665728,34,0,914,11,1,3,0],["2025-03-04",135,665676,34,0,965,11,1,3,0],["2025-03-04",372,663408,34,0,902,11,1,3,0],["2025-03-04",200,662932,34,0,969,11,1,3,0],["2025-03-04",200,662932,34,0,969,11,1,3,0],["2025-03-04",1648,661376,34,0,933,11,1,3,0],["2025-03-04",200,660720,34,0,928,11,1,3,0],["2025-03-04",200,660720,34,0,928,11,1,3,0],["2025-03-04",200,660720,34,0,928,11,1,3,0],["2025-03-04",200,660720,34,0,928,11,1,3,0],["2025-03-04",200,660720,34,0,928,11,1,3,0],["2025-03-04",200,660092,34,0,902,11,1,3,0],["2025-03-04",4483,660000,34,0,887,11,1,3,0],["2025-03-04",1648,660000,34,0,968,11,1,3,0],["2025-03-04",886,660000,34,0,970,11,1,3,0],["2025-03-04",372,660000,34,0,908,11,1,3,0],["2025-03-04",886,660000,34,0,914,11,1,3,0],["2025-03-04",795,659760,34,0,913,11,1,3,0],["2025-03-04",886,658176,34,0,911,11,1,3,0],["2025-03-04",886,658176,34,0,914,11,1,3,0],["2025-03-04",135,657888,34,0,965,11,1,3,0],["2025-03-04",196,657636,34,0,907,11,1,3,0],["2025-03-04",200,657216,34,0,887,11,1,3,0],["2025-03-04",1468,657216,34,0,968,11,1,3,0],["2025-03-04",717,657030,34,0,346,11,1,4,0],["2025-03-04",1690,656463,47,0,4,11,1,6,0],["2025-03-04",267,656188,34,0,969,11,1,3,0],["2025-03-04",372,655120,34,0,887,11,1,3,0],["2025-03-04",372,654280,34,0,970,11,1,3,0],["2025-03-04",372,652628,34,0,933,11,1,3,0],["2025-03-04",102,652500,34,0,887,11,1,3,0],["2025-03-04",4484,652500,34,0,887,11,1,3,0],["2025-03-04",4484,652500,34,0,887,11,1,3,0],["2025-03-04",886,652500,34,0,911,11,1,3,0],["2025-03-04",146,652116,34,0,908,11,1,3,0],["2025-03-04",200,650864,34,0,933,11,1,3,0],["2025-03-04",200,650864,34,0,933,11,1,3,0],["2025-03-04",200,650864,34,0,933,11,1,3,0],["2025-03-04",4069,650464,34,0,914,11,1,3,0],["2025-03-04",1549,648423,45,0,875,11,1,6,0],["2025-03-04",4484,648412,34,0,887,11,1,3,0],["2025-03-04",4484,648412,34,0,887,11,1,3,0],["2025-03-04",146,647600,34,0,914,11,1,3,0],["2025-03-04",372,647052,34,0,873,11,1,3,0],["2025-03-04",770,645620,34,0,970,11,1,3,0],["2025-03-04",1665,644672,34,0,873,11,1,3,0],["2025-03-04",372,644632,34,0,909,11,1,3,0],["2025-03-04",770,644176,34,0,970,11,1,3,0],["2025-03-04",200,644020,34,0,928,11,1,3,0],["2025-03-04",200,644020,34,0,928,11,1,3,0],["2025-03-04",200,642900,34,0,914,11,1,3,0],["2025-03-04",200,642900,34,0,914,11,1,3,0],["2025-03-04",200,642900,34,0,914,11,1,3,0],["2025-03-04",200,642888,34,0,913,11,1,3,0],["2025-03-04",200,642888,34,0,913,11,1,3,0],["2025-03-04",200,642888,34,0,913,11,1,3,0],["2025-03-04",200,642888,34,0,913,11,1,3,0],["2025-03-04",200,642888,34,0,913,11,1,3,0],["2025-03-04",1282,642768,34,0,933,11,1,3,0],["2025-03-04",196,642020,34,0,965,11,1,3,0],["2025-03-04",164,642000,34,0,887,11,1,3,0],["2025-03-04",200,641856,34,0,970,11,1,3,0],["2025-03-04",200,641856,34,0,970,11,1,3,0],["2025-03-04",200,641856,34,0,970,11,1,3,0],["2025-03-04",200,641856,34,0,970,11,1,3,0],["2025-03-04",200,641856,34,0,970,11,1,3,0],["2025-03-04",200,641856,34,0,970,11,1,3,0],["2025-03-04",1308,641192,34,0,914,11,1,3,0],["2025-03-04",372,641143,34,0,970,11,1,3,0],["2025-03-04",1665,641100,34,0,970,11,1,3,0],["2025-03-04",1665,640000,34,0,887,11,1,3,0],["2025-03-04",4484,640000,34,0,965,11,1,3,0],["2025-03-04",1648,640000,34,0,965,11,1,3,0],["2025-03-04",200,640000,34,0,973,11,1,3,0],["2025-03-04",4763,640000,34,0,907,11,1,3,0],["2025-03-04",604,640000,34,0,873,11,1,3,0],["2025-03-04",405,640000,34,0,933,11,1,3,0],["2025-03-04",886,640000,34,0,933,11,1,3,0],["2025-03-04",1539,640000,34,0,968,11,1,3,0],["2025-03-04",2706,640000,34,0,970,11,1,3,0],["2025-03-04",886,640000,34,0,911,11,1,3,0],["2025-03-04",886,640000,34,0,911,11,1,3,0],["2025-03-04",886,640000,34,0,911,11,1,3,0],["2025-03-04",886,640000,34,0,911,11,1,3,0],["2025-03-04",1648,640000,34,0,928,11,1,3,0],["2025-03-04",282,640000,34,0,928,11,1,3,0],["2025-03-04",886,640000,34,0,914,11,1,3,0],["2025-03-04",886,640000,34,0,914,11,1,3,0],["2025-03-04",2966,639860,34,0,907,11,1,3,0],["2025-03-04",288,639856,1,0,42,11,1,4,0],["2025-03-04",2551,639580,47,0,4,11,1,6,0],["2025-03-04",1665,639200,34,0,970,11,1,3,0],["2025-03-04",591,639176,34,0,913,11,1,3,0],["2025-03-04",770,638064,34,0,968,11,1,3,0],["2025-03-04",102,637996,34,0,887,11,1,3,0],["2025-03-04",372,637328,34,0,1009,11,1,3,0],["2025-03-04",146,636324,34,0,887,11,1,3,0],["2025-03-04",1039,633144,34,0,887,11,2,3,0],["2025-03-04",146,632116,34,0,887,11,1,3,0],["2025-03-04",146,632116,34,0,887,11,1,3,0],["2025-03-04",146,632116,34,0,887,11,1,3,0],["2025-03-04",146,632116,34,0,914,11,1,3,0],["2025-03-04",1468,631040,34,0,909,11,1,3,0],["2025-03-04",532,630752,34,0,913,11,1,3,0],["2025-03-04",1457,630000,34,0,1009,11,1,3,0],["2025-03-04",200,629564,34,0,909,11,1,3,0],["2025-03-04",200,629564,34,0,909,11,1,3,0],["2025-03-04",200,629564,34,0,909,11,1,3,0],["2025-03-04",200,629564,34,0,909,11,1,3,0],["2025-03-04",200,629564,34,0,909,11,1,3,0],["2025-03-04",4162,629235,45,0,1001,11,1,6,0],["2025-03-04",200,628880,34,0,913,11,1,3,0],["2025-03-04",200,628880,34,0,913,11,1,3,0],["2025-03-04",200,628880,34,0,913,11,1,3,0],["2025-03-04",1665,627808,34,0,970,11,1,3,0],["2025-03-04",372,625648,34,0,902,11,1,3,0],["2025-03-04",136,625636,34,0,928,11,1,3,0],["2025-03-04",1700,623800,34,0,887,11,1,3,0],["2025-03-04",692,623472,34,0,968,11,1,3,0],["2025-03-04",1500,623356,34,0,873,11,1,3,0],["2025-03-04",200,623240,34,0,973,11,1,3,0],["2025-03-04",1266,623240,34,0,907,11,1,3,0],["2025-03-04",1266,623240,34,0,907,11,1,3,0],["2025-03-04",2032,622971,34,0,914,11,1,3,0],["2025-03-04",1796,622440,34,0,933,11,1,3,0],["2025-03-04",1796,622440,34,0,933,11,1,3,0],["2025-03-04",22,622276,34,0,873,11,1,3,0],["2025-03-04",22,622276,34,0,873,11,1,3,0],["2025-03-04",1462,622276,34,0,970,11,1,3,0],["2025-03-04",200,621428,34,0,907,11,1,3,0],["2025-03-04",200,621428,34,0,907,11,1,3,0],["2025-03-04",200,621428,34,0,907,11,1,3,0],["2025-03-04",200,621428,34,0,907,11,1,3,0],["2025-03-04",200,621428,34,0,907,11,1,3,0],["2025-03-04",200,621428,34,0,907,11,1,3,0],["2025-03-04",200,621428,34,0,907,11,1,3,0],["2025-03-04",200,621428,34,0,907,11,1,3,0],["2025-03-04",200,620744,34,0,902,11,1,3,0],["2025-03-04",1508,620000,34,0,887,11,1,3,0],["2025-03-04",1767,620000,34,0,965,11,1,3,0],["2025-03-04",2357,620000,34,0,911,11,1,3,0],["2025-03-04",886,620000,34,0,911,11,1,3,0],["2025-03-04",372,619848,34,0,909,11,1,3,0],["2025-03-04",200,618768,34,0,1009,11,1,3,0],["2025-03-04",200,618768,34,0,1009,11,1,3,0],["2025-03-04",200,618768,34,0,1009,11,1,3,0],["2025-03-04",200,618768,34,0,1009,11,1,3,0],["2025-03-04",200,618768,34,0,1009,11,1,3,0],["2025-03-04",200,618768,34,0,1009,11,1,3,0],["2025-03-04",200,618768,34,0,1009,11,1,3,0],["2025-03-04",1648,617880,34,0,909,11,1,3,0],["2025-03-04",1648,617876,34,0,909,11,1,3,0],["2025-03-04",372,617696,34,0,933,11,1,3,0],["2025-03-04",372,617696,34,0,928,11,1,3,0],["2025-03-04",4498,616292,34,0,970,11,1,3,0],["2025-03-04",372,616040,34,0,928,11,1,3,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",401,615720,47,0,282,11,1,6,0],["2025-03-04",795,614280,34,0,913,11,1,3,0],["2025-03-04",604,613600,34,0,873,11,1,3,0],["2025-03-04",200,613112,34,0,965,11,1,3,0],["2025-03-04",200,613112,34,0,965,11,1,3,0],["2025-03-04",1665,612000,34,0,968,11,1,3,0],["2025-03-04",200,611324,34,0,887,11,1,3,0],["2025-03-04",200,611324,34,0,887,11,1,3,0],["2025-03-04",4505,610308,34,0,914,11,1,3,0],["2025-03-04",4484,610000,34,0,887,11,1,3,0],["2025-03-04",102,609352,34,0,887,11,1,3,0],["2025-03-04",102,609352,34,0,887,11,1,3,0],["2025-03-04",279,609020,34,0,907,11,1,3,0],["2025-03-04",200,608308,34,0,970,11,1,3,0],["2025-03-04",200,608308,34,0,970,11,1,3,0],["2025-03-04",200,608308,34,0,970,11,1,3,0],["2025-03-04",200,608308,34,0,970,11,1,3,0],["2025-03-04",200,608308,34,0,970,11,1,3,0],["2025-03-04",200,608308,34,0,970,11,1,3,0],["2025-03-04",200,608104,34,0,887,11,1,3,0],["2025-03-04",1759,607600,34,0,902,11,1,3,0],["2025-03-04",709,607524,34,0,902,11,1,3,0],["2025-03-04",14,607200,45,0,18,11,1,6,0],["2025-03-04",14,607200,45,0,18,11,1,6,0],["2025-03-04",14,607200,45,0,307,11,1,6,0],["2025-03-04",14,607200,45,0,313,11,1,6,0],["2025-03-04",14,607200,45,0,697,11,1,6,0],["2025-03-04",14,607200,45,0,693,11,1,6,0],["2025-03-04",14,607200,45,0,17,11,1,6,0],["2025-03-04",200,606768,34,0,968,11,1,3,0],["2025-03-04",200,606768,34,0,968,11,1,3,0],["2025-03-04",200,606768,34,0,968,11,1,3,0],["2025-03-04",1039,606508,34,0,965,11,2,3,0],["2025-03-04",136,606304,34,0,928,11,1,3,0],["2025-03-04",1500,606164,34,0,873,11,1,3,0],["2025-03-04",372,605608,34,0,933,11,1,3,0],["2025-03-04",770,605084,34,0,970,11,1,3,0],["2025-03-04",3526,604850,45,0,9,11,1,6,0],["2025-03-04",3526,604850,45,0,9,11,1,6,0],["2025-03-04",3526,604850,45,0,9,11,1,6,0],["2025-03-04",3526,604850,45,0,19,11,1,6,0],["2025-03-04",3526,604850,45,0,708,11,1,6,0],["2025-03-04",3526,604850,45,0,924,11,1,6,0],["2025-03-04",3526,604850,45,0,355,11,1,6,0],["2025-03-04",3526,604850,45,0,17,11,1,6,0],["2025-03-04",3526,604850,45,0,912,11,1,6,0],["2025-03-04",1663,604624,34,0,907,11,1,3,0],["2025-03-04",200,604360,34,0,970,11,1,3,0],["2025-03-04",200,604360,34,0,970,11,1,3,0],["2025-03-04",200,604360,34,0,970,11,1,3,0],["2025-03-04",200,604360,34,0,970,11,1,3,0],["2025-03-04",200,604076,34,0,907,11,1,3,0],["2025-03-04",200,604076,34,0,907,11,1,3,0],["2025-03-04",200,604076,34,0,907,11,1,3,0],["2025-03-04",200,604076,34,0,907,11,1,3,0],["2025-03-04",95,604000,34,0,887,11,1,3,0],["2025-03-04",770,603472,34,0,965,11,1,3,0],["2025-03-04",372,603348,34,0,914,11,1,3,0],["2025-03-04",1648,602588,34,0,933,11,1,3,0],["2025-03-04",1061,602400,34,0,921,11,1,3,0],["2025-03-04",200,602096,34,0,1009,11,1,3,0],["2025-03-04",200,602096,34,0,1009,11,1,3,0],["2025-03-04",1431,602040,34,0,969,11,1,3,0],["2025-03-04",4484,600000,34,0,887,11,1,3,0],["2025-03-04",1263,600000,34,0,887,11,1,3,0],["2025-03-04",1767,600000,34,0,965,11,1,3,0],["2025-03-04",1648,600000,34,0,933,11,1,3,0],["2025-03-04",886,600000,34,0,909,11,1,3,0],["2025-03-04",1403,600000,34,0,970,11,1,3,0],["2025-03-04",886,600000,34,0,911,11,1,3,0],["2025-03-04",372,599704,34,0,909,11,1,3,0],["2025-03-04",372,599632,34,0,913,11,1,3,0],["2025-03-04",1665,598728,34,0,970,11,1,3,0],["2025-03-04",1500,598688,34,0,873,11,1,3,0],["2025-03-04",135,598532,34,0,965,11,1,3,0],["2025-03-04",692,598532,34,0,907,11,1,3,0],["2025-03-04",934,598532,34,0,907,11,1,3,0],["2025-03-04",795,598532,34,0,913,11,1,3,0],["2025-03-04",692,598532,34,0,914,11,1,3,0],["2025-03-04",692,598344,34,0,907,11,1,3,0],["2025-03-04",1535,598000,34,0,907,11,1,3,0],["2025-03-04",417,597584,34,0,907,11,1,3,0],["2025-03-04",136,597496,34,0,928,11,1,3,0],["2025-03-04",1665,597428,34,0,933,11,1,3,0],["2025-03-04",795,597312,34,0,913,11,1,3,0],["2025-03-04",136,597248,34,0,928,11,1,3,0],["2025-03-04",200,596244,34,0,968,11,1,3,0],["2025-03-04",200,596244,34,0,968,11,1,3,0],["2025-03-04",196,596072,34,0,907,11,1,3,0],["2025-03-04",1999,595952,34,0,968,11,1,3,0],["2025-03-04",146,595536,34,0,887,11,1,3,0],["2025-03-04",2347,594000,34,0,965,11,1,3,0],["2025-03-04",372,593760,34,0,909,11,1,3,0],["2025-03-04",372,593600,34,0,902,11,1,3,0],["2025-03-04",200,591036,1,0,100,11,1,4,0],["2025-03-04",136,590848,34,0,928,11,1,3,0],["2025-03-04",1039,590296,34,0,1009,11,2,3,0],["2025-03-04",1517,589156,34,0,911,11,1,3,0],["2025-03-04",1333,587435,34,0,252,11,1,3,0],["2025-03-04",1333,587435,34,0,252,11,1,3,0],["2025-03-04",1333,587435,34,0,252,11,1,3,0],["2025-03-04",1333,587435,34,0,252,11,1,3,0],["2025-03-04",1333,587435,34,0,252,11,1,3,0],["2025-03-04",1333,587435,34,0,252,11,1,3,0],["2025-03-04",679,587248,34,0,965,11,1,3,0],["2025-03-04",372,587200,34,0,909,11,1,3,0],["2025-03-04",1500,586564,34,0,873,11,1,3,0],["2025-03-04",136,586544,34,0,911,11,1,3,0],["2025-03-04",692,586532,34,0,928,11,1,3,0],["2025-03-04",1578,586440,34,0,968,11,1,3,0],["2025-03-04",2566,586312,34,0,1009,11,1,3,0],["2025-03-04",2566,586312,34,0,1009,11,1,3,0],["2025-03-04",837,585764,34,0,968,11,1,3,0],["2025-03-04",1665,584916,34,0,970,11,1,3,0],["2025-03-04",200,583984,34,0,1009,11,1,3,0],["2025-03-04",518,583136,34,0,887,11,1,3,0],["2025-03-04",200,582540,34,0,933,11,1,3,0],["2025-03-04",200,582540,34,0,933,11,1,3,0],["2025-03-04",200,582540,34,0,933,11,1,3,0],["2025-03-04",372,582456,34,0,873,11,1,3,0],["2025-03-04",1698,582270,45,0,476,11,1,6,0],["2025-03-04",1698,582270,45,0,7,11,1,6,0],["2025-03-04",136,581468,34,0,928,11,1,3,0],["2025-03-04",1119,581276,34,0,965,11,1,3,0],["2025-03-04",2566,580640,34,0,1009,11,1,3,0],["2025-03-04",1665,580448,34,0,970,11,1,3,0],["2025-03-04",1767,580000,34,0,965,11,1,3,0],["2025-03-04",282,580000,34,0,928,11,1,3,0],["2025-03-04",46,579852,34,0,902,11,1,3,0],["2025-03-04",46,579852,34,0,902,11,1,3,0],["2025-03-04",136,579648,34,0,928,11,1,3,0],["2025-03-04",1659,579632,34,0,933,11,1,3,0],["2025-03-04",692,578996,34,0,908,11,1,3,0],["2025-03-04",692,577776,34,0,907,11,1,3,0],["2025-03-04",692,577760,34,0,907,11,1,3,0],["2025-03-04",692,577224,34,0,907,11,1,3,0],["2025-03-04",698,577084,34,0,887,11,1,3,0],["2025-03-04",185,577033,34,0,968,11,1,3,0],["2025-03-04",185,577033,34,0,970,11,1,3,0],["2025-03-04",200,577024,34,0,969,11,1,3,0],["2025-03-04",200,577024,34,0,969,11,1,3,0],["2025-03-04",1174,575095,45,0,389,11,1,6,0],["2025-03-04",770,574792,34,0,968,11,1,3,0],["2025-03-04",251,574772,34,0,969,11,1,3,0],["2025-03-04",22,574408,34,0,873,11,1,3,0],["2025-03-04",22,574408,34,0,873,11,1,3,0],["2025-03-04",1713,573433,34,0,909,11,1,3,0],["2025-03-04",1713,573433,34,0,909,11,1,3,0],["2025-03-04",1713,573433,34,0,909,11,1,3,0],["2025-03-04",1713,573433,34,0,909,11,1,3,0],["2025-03-04",1713,573433,34,0,909,11,1,3,0],["2025-03-04",1713,573433,34,0,909,11,1,3,0],["2025-03-04",135,573248,34,0,965,11,1,3,0],["2025-03-04",795,572872,34,0,913,11,1,3,0],["2025-03-04",200,571992,34,0,933,11,1,3,0],["2025-03-04",200,571992,34,0,933,11,1,3,0],["2025-03-04",136,571644,34,0,928,11,1,3,0],["2025-03-04",983,571512,34,0,909,11,1,3,0],["2025-03-04",200,570944,34,0,1009,11,1,3,0],["2025-03-04",200,570944,34,0,1009,11,1,3,0],["2025-03-04",200,570944,34,0,1009,11,1,3,0],["2025-03-04",1500,570800,34,0,873,11,1,3,0],["2025-03-04",715,570422,45,0,323,11,1,6,0],["2025-03-04",939,570252,34,0,887,11,1,3,0],["2025-03-04",913,570012,34,0,965,11,1,3,0],["2025-03-04",530,570012,34,0,909,11,1,3,0],["2025-03-04",3083,570000,45,0,383,11,1,6,0],["2025-03-04",136,569256,34,0,928,11,1,3,0],["2025-03-04",103,569184,34,0,887,11,1,3,0],["2025-03-04",90,569170,1,0,42,11,1,4,0],["2025-03-04",1266,568804,34,0,907,11,1,3,0],["2025-03-04",1713,568753,34,0,909,11,1,3,0],["2025-03-04",1713,568753,34,0,909,11,1,3,0],["2025-03-04",1665,568396,34,0,970,11,1,3,0],["2025-03-04",947,567304,34,0,913,11,1,3,0],["2025-03-04",200,567200,34,0,909,11,1,3,0],["2025-03-04",200,567200,34,0,909,11,1,3,0],["2025-03-04",1665,567176,34,0,968,11,1,3,0],["2025-03-04",372,567104,34,0,965,11,1,3,0],["2025-03-04",4759,566954,45,0,1003,11,1,6,0],["2025-03-04",79,566804,34,0,933,11,1,3,0],["2025-03-04",79,566804,34,0,909,11,1,3,0],["2025-03-04",372,566624,34,0,909,11,1,3,0],["2025-03-04",1665,566312,34,0,933,11,1,3,0],["2025-03-04",200,566000,34,0,913,11,1,3,0],["2025-03-04",200,565884,34,0,1009,11,1,3,0],["2025-03-04",200,565884,34,0,1009,11,1,3,0],["2025-03-04",200,565884,34,0,1009,11,1,3,0],["2025-03-04",530,565572,34,0,933,11,1,3,0],["2025-03-04",530,565500,34,0,907,11,1,3,0],["2025-03-04",1403,565500,34,0,933,11,1,3,0],["2025-03-04",1403,565500,34,0,933,11,1,3,0],["2025-03-04",24,565500,34,0,914,11,1,3,0],["2025-03-04",372,565216,34,0,914,11,1,3,0],["2025-03-04",279,564800,34,0,907,11,1,3,0],["2025-03-04",372,564216,34,0,887,11,1,3,0],["2025-03-04",1081,564148,34,0,965,11,1,3,0],["2025-03-04",1621,564000,34,0,887,11,1,3,0],["2025-03-04",185,564000,34,0,970,11,1,3,0],["2025-03-04",1754,564000,34,0,911,11,1,3,0],["2025-03-04",4505,563324,34,0,902,11,1,3,0],["2025-03-04",4505,563324,34,0,914,11,1,3,0],["2025-03-04",372,563240,34,0,933,11,1,3,0],["2025-03-04",1717,562800,44,0,197,11,2,4,0],["2025-03-04",1431,562373,34,0,33,11,1,4,0],["2025-03-04",200,562160,34,0,902,11,1,3,0],["2025-03-04",200,562160,34,0,902,11,1,3,0],["2025-03-04",200,561368,34,0,965,11,1,3,0],["2025-03-04",200,561368,34,0,965,11,1,3,0],["2025-03-04",200,561368,34,0,965,11,1,3,0],["2025-03-04",200,561368,34,0,965,11,1,3,0],["2025-03-04",1245,560000,34,0,1009,11,1,3,0],["2025-03-04",4495,560000,34,0,965,11,1,3,0],["2025-03-04",1767,560000,34,0,965,11,1,3,0],["2025-03-04",1767,560000,34,0,965,11,1,3,0],["2025-03-04",1767,560000,34,0,965,11,1,3,0],["2025-03-04",1767,560000,34,0,965,11,1,3,0],["2025-03-04",1767,560000,34,0,965,11,1,3,0],["2025-03-04",200,560000,34,0,973,11,1,3,0],["2025-03-04",770,560000,34,0,873,11,1,3,0],["2025-03-04",282,560000,34,0,928,11,1,3,0],["2025-03-04",24,560000,34,0,902,11,1,3,0],["2025-03-04",1231,560000,34,0,908,11,1,3,0],["2025-03-04",580,559988,1,0,45,11,1,7,0],["2025-03-04",200,559912,34,0,928,11,1,3,0],["2025-03-04",200,559912,34,0,928,11,1,3,0],["2025-03-04",200,559912,34,0,928,11,1,3,0],["2025-03-04",200,559912,34,0,928,11,1,3,0],["2025-03-04",200,559912,34,0,928,11,1,3,0],["2025-03-04",200,559912,34,0,928,11,1,3,0],["2025-03-04",372,559752,34,0,933,11,1,3,0],["2025-03-04",1646,559124,34,0,907,11,1,3,0],["2025-03-04",136,558660,34,0,887,11,1,3,0],["2025-03-04",22,558448,34,0,913,11,1,3,0],["2025-03-04",279,558448,34,0,914,11,1,3,0],["2025-03-04",1575,558376,1,0,45,11,1,7,0],["2025-03-04",372,558260,34,0,968,11,1,3,0],["2025-03-04",4505,557656,34,0,914,11,1,3,0],["2025-03-04",185,557328,34,0,968,11,1,3,0],["2025-03-04",1713,557053,34,0,909,11,1,3,0],["2025-03-04",1713,557053,34,0,909,11,1,3,0],["2025-03-04",1713,557053,34,0,909,11,1,3,0],["2025-03-04",1713,557053,34,0,909,11,1,3,0],["2025-03-04",1713,557053,34,0,909,11,1,3,0],["2025-03-04",1713,557053,34,0,909,11,1,3,0],["2025-03-04",1648,556928,34,0,968,11,1,3,0],["2025-03-04",795,556928,34,0,913,11,1,3,0],["2025-03-04",200,556920,34,0,914,11,1,3,0],["2025-03-04",200,556920,34,0,914,11,1,3,0],["2025-03-04",196,555968,34,0,907,11,1,3,0],["2025-03-04",279,555928,34,0,907,11,1,3,0],["2025-03-04",279,555928,34,0,907,11,1,3,0],["2025-03-04",279,555928,34,0,907,11,1,3,0],["2025-03-04",279,555928,34,0,907,11,1,3,0],["2025-03-04",279,555928,34,0,907,11,1,3,0],["2025-03-04",279,555928,34,0,908,11,1,3,0],["2025-03-04",1039,555892,34,0,965,11,2,3,0],["2025-03-04",1575,555772,1,0,45,11,1,7,0],["2025-03-04",279,555600,34,0,907,11,1,3,0],["2025-03-04",279,555600,34,0,873,11,1,3,0],["2025-03-04",279,555600,34,0,914,11,1,3,0],["2025-03-04",279,555600,34,0,914,11,1,3,0],["2025-03-04",200,555140,34,0,911,11,1,3,0],["2025-03-04",200,555140,34,0,911,11,1,3,0],["2025-03-04",669,555104,34,0,965,11,1,3,0],["2025-03-04",4505,554624,34,0,914,11,1,3,0],["2025-03-04",1468,553824,34,0,968,11,1,3,0],["2025-03-04",372,553640,34,0,928,11,1,3,0],["2025-03-04",149,553248,34,0,968,11,1,3,0],["2025-03-04",1039,553000,34,0,887,11,2,3,0],["2025-03-04",401,552818,45,0,225,11,1,6,0],["2025-03-04",401,552818,45,0,225,11,1,6,0],["2025-03-04",401,552818,45,0,225,11,1,6,0],["2025-03-04",1462,552408,34,0,970,11,1,3,0],["2025-03-04",1663,552368,34,0,907,11,1,3,0],["2025-03-04",1039,552116,34,0,887,11,2,3,0],["2025-03-04",200,551640,34,0,914,11,1,3,0],["2025-03-04",200,551640,34,0,914,11,1,3,0],["2025-03-04",200,551640,34,0,914,11,1,3,0],["2025-03-04",43,550476,34,0,965,11,1,3,0],["2025-03-04",1263,550276,34,0,887,11,1,3,0],["2025-03-04",1713,550033,34,0,909,11,1,3,0],["2025-03-04",1713,550033,34,0,909,11,1,3,0],["2025-03-04",4491,550000,34,0,1009,11,1,3,0],["2025-03-04",1334,550000,34,0,965,11,1,3,0],["2025-03-04",947,549720,34,0,913,11,1,3,0],["2025-03-04",947,549720,34,0,913,11,1,3,0],["2025-03-04",200,549708,34,0,909,11,1,3,0],["2025-03-04",200,549708,34,0,909,11,1,3,0],["2025-03-04",200,549708,34,0,909,11,1,3,0],["2025-03-04",200,549708,34,0,909,11,1,3,0],["2025-03-04",200,549708,34,0,909,11,1,3,0],["2025-03-04",200,549708,34,0,909,11,1,3,0],["2025-03-04",200,549708,34,0,909,11,1,3,0],["2025-03-04",200,549708,34,0,909,11,1,3,0],["2025-03-04",200,549708,34,0,909,11,1,3,0],["2025-03-04",200,549252,34,0,913,11,1,3,0],["2025-03-04",200,549252,34,0,913,11,1,3,0],["2025-03-04",200,549252,34,0,913,11,1,3,0],["2025-03-04",200,549236,34,0,887,11,1,3,0],["2025-03-04",200,549236,34,0,887,11,1,3,0],["2025-03-04",200,549236,34,0,887,11,1,3,0],["2025-03-04",1114,549205,34,0,969,11,1,3,0],["2025-03-04",1114,549205,34,0,969,11,1,3,0],["2025-03-04",1114,549205,34,0,969,11,1,3,0],["2025-03-04",200,549200,34,0,968,11,1,3,0],["2025-03-04",200,548944,34,0,873,11,1,3,0],["2025-03-04",518,548924,34,0,887,11,1,3,0],["2025-03-04",200,548884,34,0,914,11,1,3,0],["2025-03-04",200,548884,34,0,914,11,1,3,0],["2025-03-04",1742,548692,34,0,907,11,1,3,0],["2025-03-04",1742,548656,34,0,907,11,1,3,0],["2025-03-04",185,548656,34,0,968,11,1,3,0],["2025-03-04",1468,548080,34,0,970,11,1,3,0],["2025-03-04",1565,547500,34,0,902,11,1,3,0],["2025-03-04",1045,547232,34,0,887,11,1,3,0],["2025-03-04",1468,546440,34,0,968,11,1,3,0],["2025-03-04",1648,545660,34,0,933,11,1,3,0],["2025-03-04",1539,545648,34,0,968,11,1,3,0],["2025-03-04",372,545648,34,0,928,11,1,3,0],["2025-03-04",1648,544880,34,0,933,11,1,3,0],["2025-03-04",146,544876,34,0,907,11,1,3,0],["2025-03-04",1665,544848,34,0,970,11,1,3,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",401,544539,45,0,226,11,1,6,0],["2025-03-04",1190,543876,34,0,873,11,1,3,0],["2025-03-04",679,543752,34,0,965,11,1,3,0],["2025-03-04",372,543752,34,0,902,11,1,3,0],["2025-03-04",947,543496,34,0,913,11,1,3,0],["2025-03-04",2040,543428,34,0,913,11,1,3,0],["2025-03-04",2040,543428,34,0,913,11,1,3,0],["2025-03-04",1742,543316,34,0,907,11,1,3,0],["2025-03-04",4501,543248,34,0,968,11,1,3,0],["2025-03-04",698,542172,34,0,887,11,1,3,0],["2025-03-04",4764,541532,34,0,928,11,1,3,0],["2025-03-04",1334,541200,34,0,1009,11,1,3,0],["2025-03-04",372,541200,34,0,902,11,1,3,0],["2025-03-04",200,541160,34,0,909,11,1,3,0],["2025-03-04",200,541160,34,0,909,11,1,3,0],["2025-03-04",200,541160,34,0,909,11,1,3,0],["2025-03-04",200,541160,34,0,909,11,1,3,0],["2025-03-04",200,541160,34,0,909,11,1,3,0],["2025-03-04",200,541160,34,0,909,11,1,3,0],["2025-03-04",200,541160,34,0,909,11,1,3,0],["2025-03-04",200,541160,34,0,909,11,1,3,0],["2025-03-04",200,541160,34,0,909,11,1,3,0],["2025-03-04",200,540576,34,0,928,11,1,3,0],["2025-03-04",200,540576,34,0,928,11,1,3,0],["2025-03-04",1665,540332,34,0,970,11,1,3,0],["2025-03-04",1334,540000,34,0,1009,11,1,3,0],["2025-03-04",4491,540000,34,0,1009,11,1,3,0],["2025-03-04",4491,540000,34,0,1009,11,1,3,0],["2025-03-04",1767,540000,34,0,1009,11,1,3,0],["2025-03-04",679,540000,34,0,965,11,1,3,0],["2025-03-04",1767,540000,34,0,965,11,1,3,0],["2025-03-04",886,540000,34,0,933,11,1,3,0],["2025-03-04",886,540000,34,0,933,11,1,3,0],["2025-03-04",282,540000,34,0,928,11,1,3,0],["2025-03-04",1275,540000,34,0,913,11,1,3,0],["2025-03-04",1334,540000,34,0,908,11,1,3,0],["2025-03-04",1730,540000,34,0,908,11,1,3,0],["2025-03-04",1231,540000,34,0,908,11,1,3,0],["2025-03-04",837,539780,34,0,968,11,1,3,0],["2025-03-04",200,539484,34,0,965,11,1,3,0],["2025-03-04",200,539484,34,0,965,11,1,3,0],["2025-03-04",200,539484,34,0,965,11,1,3,0],["2025-03-04",200,539484,34,0,965,11,1,3,0],["2025-03-04",1663,539400,34,0,928,11,1,3,0],["2025-03-04",372,539180,34,0,933,11,1,3,0],["2025-03-04",1416,539143,34,0,928,11,1,3,0],["2025-03-04",837,538904,34,0,968,11,1,3,0],["2025-03-04",1759,538800,34,0,907,11,1,3,0],["2025-03-04",174,538552,1,0,16,11,1,4,0],["2025-03-04",770,537716,34,0,970,11,1,3,0],["2025-03-04",372,537608,34,0,933,11,1,3,0],["2025-03-04",346,536452,34,0,965,11,1,3,0],["2025-03-04",1500,536200,34,0,908,11,1,3,0],["2025-03-04",136,535920,34,0,928,11,1,3,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",401,535265,45,0,226,11,1,6,0],["2025-03-04",79,535052,34,0,970,11,1,3,0],["2025-03-04",79,535048,34,0,970,11,1,3,0],["2025-03-04",1795,534360,34,0,969,11,1,3,0],["2025-03-04",79,533724,34,0,933,11,1,3,0],["2025-03-04",1462,533724,34,0,970,11,1,3,0],["2025-03-04",1462,533724,34,0,970,11,1,3,0],["2025-03-04",79,533720,34,0,33,11,1,4,0],["2025-03-04",79,533720,34,0,873,11,1,3,0],["2025-03-04",79,533720,34,0,933,11,1,3,0],["2025-03-04",79,533720,34,0,933,11,1,3,0],["2025-03-04",79,533720,34,0,909,11,1,3,0],["2025-03-04",79,533720,34,0,909,11,1,3,0],["2025-03-04",79,533720,34,0,909,11,1,3,0],["2025-03-04",1462,533720,34,0,970,11,1,3,0],["2025-03-04",79,533720,34,0,911,11,1,3,0],["2025-03-04",79,533720,34,0,911,11,1,3,0],["2025-03-04",1462,533720,34,0,902,11,1,3,0],["2025-03-04",79,533700,34,0,933,11,1,3,0],["2025-03-04",770,533648,34,0,970,11,1,3,0],["2025-03-04",372,531876,34,0,933,11,1,3,0],["2025-03-04",770,531672,34,0,970,11,1,3,0],["2025-03-04",530,530708,34,0,933,11,1,3,0],["2025-03-04",200,530600,1,0,120,11,1,4,0],["2025-03-04",200,530600,1,0,120,11,1,4,0],["2025-03-04",200,530600,1,0,120,11,1,4,0],["2025-03-04",200,530548,34,0,909,11,1,3,0],["2025-03-04",200,530548,34,0,909,11,1,3,0],["2025-03-04",807,529820,34,0,887,11,1,3,0],["2025-03-04",698,529600,34,0,887,11,1,3,0],["2025-03-04",372,529600,34,0,1009,11,1,3,0],["2025-03-04",372,529600,34,0,965,11,1,3,0],["2025-03-04",692,529600,34,0,907,11,1,3,0],["2025-03-04",69,529600,34,0,933,11,1,3,0],["2025-03-04",530,529600,34,0,909,11,1,3,0],["2025-03-04",185,529600,34,0,970,11,1,3,0],["2025-03-04",1069,529600,34,0,908,11,1,3,0],["2025-03-04",372,529412,34,0,902,11,1,3,0],["2025-03-04",401,529202,45,0,225,11,1,6,0],["2025-03-04",401,529202,45,0,225,11,1,6,0],["2025-03-04",401,529202,45,0,225,11,1,6,0],["2025-03-04",1114,528730,34,0,969,11,1,3,0],["2025-03-04",1114,528730,34,0,969,11,1,3,0],["2025-03-04",1114,528730,34,0,969,11,1,3,0],["2025-03-04",698,528000,34,0,887,11,1,3,0],["2025-03-04",1275,528000,34,0,913,11,1,3,0],["2025-03-04",100,527436,34,0,970,11,1,3,0],["2025-03-04",795,526704,34,0,913,11,1,3,0],["2025-03-04",102,526540,34,0,887,11,1,3,0],["2025-03-04",22,526540,34,0,873,11,1,3,0],["2025-03-04",1403,526540,34,0,909,11,1,3,0],["2025-03-04",149,526540,34,0,970,11,1,3,0],["2025-03-04",1621,526528,34,0,887,11,1,3,0],["2025-03-04",149,526476,34,0,933,11,1,3,0],["2025-03-04",1648,526276,34,0,909,11,1,3,0],["2025-03-04",1648,526161,34,0,933,11,1,3,0],["2025-03-04",1659,526064,34,0,933,11,1,3,0],["2025-03-04",1621,525778,34,0,887,11,1,3,0],["2025-03-04",1648,525648,34,0,887,11,1,3,0],["2025-03-04",372,525360,34,0,969,11,1,3,0],["2025-03-04",1231,524960,34,0,908,11,1,3,0],["2025-03-04",1665,524716,34,0,970,11,1,3,0],["2025-03-04",530,524571,34,0,933,11,1,3,0],["2025-03-04",943,524216,34,0,873,11,1,3,0],["2025-03-04",200,523720,34,0,969,11,1,3,0],["2025-03-04",79,523720,34,0,873,11,1,3,0],["2025-03-04",79,523720,34,0,970,11,1,3,0],["2025-03-04",1462,523720,34,0,970,11,1,3,0],["2025-03-04",1462,523720,34,0,970,11,1,3,0],["2025-03-04",1462,523720,34,0,970,11,1,3,0],["2025-03-04",346,522880,34,0,965,11,1,3,0],["2025-03-04",346,522880,34,0,965,11,1,3,0],["2025-03-04",372,522436,34,0,914,11,1,3,0],["2025-03-04",1999,522400,34,0,970,11,1,3,0],["2025-03-04",365,522000,34,0,887,11,1,3,0],["2025-03-04",679,522000,34,0,1009,11,1,3,0],["2025-03-04",679,522000,34,0,965,11,1,3,0],["2025-03-04",679,522000,34,0,965,11,1,3,0],["2025-03-04",372,521408,34,0,902,11,1,3,0],["2025-03-04",4711,521136,1,0,45,11,1,7,0],["2025-03-04",1887,521000,44,0,404,11,1,13,0],["2025-03-04",1887,521000,44,0,404,11,1,13,0],["2025-03-04",795,520992,34,0,913,11,1,3,0],["2025-03-04",795,520724,34,0,913,11,1,3,0],["2025-03-04",103,520156,34,0,909,11,1,3,0],["2025-03-04",132,520000,34,0,887,11,1,3,0],["2025-03-04",146,520000,34,0,887,11,1,3,0],["2025-03-04",698,520000,34,0,887,11,1,3,0],["2025-03-04",1245,520000,34,0,1009,11,1,3,0],["2025-03-04",359,520000,34,0,965,11,1,3,0],["2025-03-04",1446,520000,34,0,969,11,1,3,0],["2025-03-04",1403,520000,34,0,933,11,1,3,0],["2025-03-04",679,520000,34,0,968,11,1,3,0],["2025-03-04",149,520000,34,0,970,11,1,3,0],["2025-03-04",1275,520000,34,0,913,11,1,3,0],["2025-03-04",1487,520000,1,0,45,11,1,7,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519771,45,0,226,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",401,519330,47,0,282,11,1,6,0],["2025-03-04",200,518360,34,0,913,11,1,3,0],["2025-03-04",200,518360,34,0,913,11,1,3,0],["2025-03-04",200,516948,34,0,928,11,1,3,0],["2025-03-04",200,516948,34,0,928,11,1,3,0],["2025-03-04",200,516948,34,0,928,11,1,3,0],["2025-03-04",200,516948,34,0,928,11,1,3,0],["2025-03-04",200,516948,34,0,928,11,1,3,0],["2025-03-04",200,516948,34,0,928,11,1,3,0],["2025-03-04",200,516948,34,0,928,11,1,3,0],["2025-03-04",795,516200,34,0,913,11,1,3,0],["2025-03-04",372,516052,34,0,914,11,1,3,0],["2025-03-04",200,516000,34,0,970,11,1,3,0],["2025-03-04",200,515668,34,0,928,11,1,3,0],["2025-03-04",200,515668,34,0,928,11,1,3,0],["2025-03-04",200,515668,34,0,928,11,1,3,0],["2025-03-04",200,515668,34,0,928,11,1,3,0],["2025-03-04",200,515668,34,0,928,11,1,3,0],["2025-03-04",200,515276,34,0,911,11,1,3,0],["2025-03-04",200,515276,34,0,911,11,1,3,0],["2025-03-04",200,515276,34,0,911,11,1,3,0],["2025-03-04",200,515276,34,0,911,11,1,3,0],["2025-03-04",200,515276,34,0,911,11,1,3,0],["2025-03-04",200,515276,34,0,911,11,1,3,0],["2025-03-04",200,515276,34,0,911,11,1,3,0],["2025-03-04",84,514168,34,0,965,11,1,3,0],["2025-03-04",1462,514128,34,0,968,11,1,3,0],["2025-03-04",1462,514128,34,0,970,11,1,3,0],["2025-03-04",1462,514128,34,0,970,11,1,3,0],["2025-03-04",1462,514128,34,0,970,11,1,3,0],["2025-03-04",1462,514128,34,0,970,11,1,3,0],["2025-03-04",1462,514128,34,0,970,11,1,3,0],["2025-03-04",3978,512616,1,0,387,11,1,7,0],["2025-03-04",1045,512420,34,0,902,11,1,3,0],["2025-03-04",795,512372,34,0,913,11,1,3,0],["2025-03-04",795,512284,34,0,913,11,1,3,0],["2025-03-04",4498,512124,34,0,970,11,1,3,0],["2025-03-04",1121,512115,45,0,1001,11,1,6,0],["2025-03-04",1500,512048,34,0,873,11,1,3,0],["2025-03-04",692,511224,34,0,907,11,1,3,0],["2025-03-04",692,511224,34,0,907,11,1,3,0],["2025-03-04",692,511224,34,0,907,11,1,3,0],["2025-03-04",934,511224,34,0,907,11,1,3,0],["2025-03-04",934,511224,34,0,907,11,1,3,0],["2025-03-04",577,511224,34,0,970,11,1,3,0],["2025-03-04",577,511224,34,0,970,11,1,3,0],["2025-03-04",692,511224,34,0,911,11,1,3,0],["2025-03-04",279,511200,34,0,907,11,1,3,0],["2025-03-04",934,511180,34,0,907,11,1,3,0],["2025-03-04",934,511180,34,0,907,11,1,3,0],["2025-03-04",692,511180,34,0,907,11,1,3,0],["2025-03-04",200,510896,34,0,1009,11,1,3,0],["2025-03-04",200,510896,34,0,1009,11,1,3,0],["2025-03-04",1334,510000,34,0,969,11,1,3,0],["2025-03-04",1788,510000,34,0,933,11,1,3,0],["2025-03-04",3017,510000,34,0,49,11,1,1,0],["2025-03-04",3017,510000,34,0,49,11,1,1,0],["2025-03-04",3017,510000,34,0,49,11,1,1,0],["2025-03-04",934,509276,34,0,907,11,1,3,0],["2025-03-04",1468,508660,34,0,968,11,1,3,0],["2025-03-04",200,508588,34,0,907,11,1,3,0],["2025-03-04",200,508588,34,0,907,11,1,3,0],["2025-03-04",200,508588,34,0,907,11,1,3,0],["2025-03-04",200,508588,34,0,907,11,1,3,0],["2025-03-04",200,508588,34,0,907,11,1,3,0],["2025-03-04",200,508588,34,0,907,11,1,3,0],["2025-03-04",200,508548,34,0,928,11,1,3,0],["2025-03-04",200,508548,34,0,928,11,1,3,0],["2025-03-04",200,508548,34,0,928,11,1,3,0],["2025-03-04",200,508548,34,0,928,11,1,3,0],["2025-03-04",200,508548,34,0,928,11,1,3,0],["2025-03-04",200,508548,34,0,928,11,1,3,0],["2025-03-04",200,508548,34,0,928,11,1,3,0],["2025-03-04",1557,508456,34,0,887,11,1,3,0],["2025-03-04",185,508456,34,0,873,11,1,3,0],["2025-03-04",886,508000,34,0,968,11,1,3,0],["2025-03-04",1431,507672,34,0,914,11,1,3,0],["2025-03-04",372,507648,34,0,887,11,1,3,0],["2025-03-04",372,507648,34,0,887,11,1,3,0],["2025-03-04",372,507648,34,0,887,11,1,3,0],["2025-03-04",913,507648,34,0,887,11,1,3,0],["2025-03-04",1557,507648,34,0,887,11,1,3,0],["2025-03-04",1557,507648,34,0,887,11,1,3,0],["2025-03-04",230,507648,34,0,965,11,1,3,0],["2025-03-04",372,507648,34,0,965,11,1,3,0],["2025-03-04",372,507648,34,0,965,11,1,3,0],["2025-03-04",372,507648,34,0,965,11,1,3,0],["2025-03-04",372,507648,34,0,965,11,1,3,0],["2025-03-04",372,507648,34,0,965,11,1,3,0],["2025-03-04",1119,507648,34,0,965,11,1,3,0],["2025-03-04",372,507648,34,0,909,11,1,3,0],["2025-03-04",372,507648,34,0,909,11,1,3,0],["2025-03-04",372,507648,34,0,968,11,1,3,0],["2025-03-04",372,507648,34,0,968,11,1,3,0],["2025-03-04",770,507648,34,0,970,11,1,3,0],["2025-03-04",372,507648,34,0,928,11,1,3,0],["2025-03-04",372,507648,34,0,913,11,1,3,0],["2025-03-04",372,507648,34,0,902,11,1,3,0],["2025-03-04",372,507648,34,0,902,11,1,3,0],["2025-03-04",1431,507648,34,0,914,11,1,3,0],["2025-03-04",934,507620,34,0,907,11,1,3,0],["2025-03-04",200,507576,34,0,887,11,1,3,0],["2025-03-04",200,507576,34,0,887,11,1,3,0],["2025-03-04",200,507576,34,0,887,11,1,3,0],["2025-03-04",279,507496,34,0,928,11,1,3,0],["2025-03-04",1500,507248,34,0,873,11,1,3,0],["2025-03-04",372,506468,34,0,968,11,1,3,0],["2025-03-04",1621,506448,34,0,887,11,1,3,0],["2025-03-04",1621,506448,34,0,907,11,1,3,0],["2025-03-04",22,506260,34,0,873,11,1,3,0],["2025-03-04",4498,506260,34,0,970,11,1,3,0],["2025-03-04",200,505996,34,0,873,11,1,3,0],["2025-03-04",200,505996,34,0,873,11,1,3,0],["2025-03-04",200,505996,34,0,873,11,1,3,0],["2025-03-04",1665,505824,34,0,970,11,1,3,0],["2025-03-04",4752,505770,45,0,1001,11,1,6,0],["2025-03-04",200,505708,34,0,968,11,1,3,0],["2025-03-04",200,505708,34,0,968,11,1,3,0],["2025-03-04",200,505708,34,0,968,11,1,3,0],["2025-03-04",200,505708,34,0,968,11,1,3,0],["2025-03-04",200,505708,34,0,968,11,1,3,0],["2025-03-04",1648,505648,34,0,933,11,1,3,0],["2025-03-04",1801,505648,34,0,928,11,1,3,0],["2025-03-04",795,505648,34,0,913,11,1,3,0],["2025-03-04",1648,505648,34,0,913,11,1,3,0],["2025-03-04",853,504640,34,0,887,11,1,3,0],["2025-03-04",1039,504312,34,0,965,11,2,3,0],["2025-03-04",692,504180,34,0,907,11,1,3,0],["2025-03-04",692,504180,34,0,907,11,1,3,0],["2025-03-04",4505,503576,34,0,914,11,1,3,0],["2025-03-04",200,503488,34,0,968,11,1,3,0],["2025-03-04",200,503488,34,0,968,11,1,3,0],["2025-03-04",1621,503200,34,0,965,11,1,3,0],["2025-03-04",692,502960,34,0,907,11,1,3,0],["2025-03-04",795,502960,34,0,968,11,1,3,0],["2025-03-04",1500,502848,34,0,873,11,1,3,0],["2025-03-04",530,502768,34,0,970,11,1,3,0],["2025-03-04",79,502608,34,0,933,11,1,3,0],["2025-03-04",795,502352,34,0,913,11,1,3,0],["2025-03-04",1557,502036,34,0,887,11,1,3,0],["2025-03-04",1069,501988,34,0,907,11,1,3,0],["2025-03-04",346,500864,34,0,965,11,1,3,0],["2025-03-04",200,500736,34,0,933,11,1,3,0],["2025-03-04",943,500252,34,0,968,11,1,3,0],["2025-03-04",1263,500248,34,0,887,11,1,3,0],["2025-03-04",397,500248,34,0,907,11,1,3,0],["2025-03-04",1742,500248,34,0,907,11,1,3,0],["2025-03-04",943,500248,34,0,873,11,1,3,0],["2025-03-04",943,500248,34,0,873,11,1,3,0],["2025-03-04",1069,500248,34,0,908,11,1,3,0],["2025-03-04",934,500160,34,0,907,11,1,3,0],["2025-03-04",372,500008,34,0,965,11,1,3,0],["2025-03-04",4491,500000,34,0,1009,11,1,3,0],["2025-03-04",1767,500000,34,0,1009,11,1,3,0],["2025-03-04",1045,500000,34,0,907,11,1,3,0],["2025-03-04",1462,500000,34,0,933,11,1,3,0],["2025-03-04",282,500000,34,0,913,11,1,3,0],["2025-03-04",1576,500000,34,0,914,11,1,3,0],["2025-03-04",837,499764,34,0,968,11,1,3,0],["2025-03-04",372,499116,34,0,969,11,1,3,0],["2025-03-04",1759,499100,34,0,968,11,1,3,0],["2025-03-04",530,498780,34,0,933,11,1,3,0],["2025-03-04",530,498780,34,0,933,11,1,3,0],["2025-03-04",530,498780,34,0,933,11,1,3,0],["2025-03-04",1557,498348,34,0,887,11,1,3,0],["2025-03-04",530,498208,34,0,933,11,1,3,0],["2025-03-04",530,498208,34,0,968,11,1,3,0],["2025-03-04",76,498104,34,0,887,11,1,3,0],["2025-03-04",76,498104,34,0,887,11,1,3,0],["2025-03-04",200,497920,34,0,933,11,1,3,0],["2025-03-04",200,497920,34,0,933,11,1,3,0],["2025-03-04",76,497876,34,0,887,11,1,3,0],["2025-03-04",679,497143,34,0,153,11,1,4,0],["2025-03-04",762,497133,34,0,1009,11,1,3,0],["2025-03-04",692,496448,34,0,907,11,1,3,0],["2025-03-04",1462,496448,34,0,970,11,1,3,0],["2025-03-04",282,496324,34,0,928,11,1,3,0],["2025-03-04",79,496284,34,0,909,11,1,3,0],["2025-03-04",401,496187,47,0,358,11,1,6,0],["2025-03-04",1039,496036,34,0,965,11,2,3,0],["2025-03-04",185,495648,34,0,911,11,1,3,0],["2025-03-04",230,495400,34,0,1009,11,1,3,0],["2025-03-04",1500,495336,34,0,873,11,1,3,0],["2025-03-04",267,495200,34,0,907,11,1,3,0],["2025-03-04",372,494976,34,0,933,11,1,3,0],["2025-03-04",372,494596,34,0,933,11,1,3,0],["2025-03-04",1659,494160,34,0,933,11,1,3,0],["2025-03-04",200,493820,34,0,913,11,1,3,0],["2025-03-04",200,493820,34,0,913,11,1,3,0],["2025-03-04",200,493820,34,0,913,11,1,3,0],["2025-03-04",1665,493512,34,0,909,11,1,3,0],["2025-03-04",692,493384,34,0,907,11,1,3,0],["2025-03-04",698,493316,34,0,887,11,1,3,0],["2025-03-04",372,493200,34,0,914,11,1,3,0],["2025-03-04",605,492984,34,0,933,11,1,3,0],["2025-03-04",605,492984,34,0,933,11,1,3,0],["2025-03-04",185,492400,34,0,968,11,1,3,0],["2025-03-04",149,491676,34,0,970,11,1,3,0],["2025-03-04",1039,490640,34,0,933,11,2,3,0],["2025-03-04",1039,490640,34,0,933,11,2,3,0],["2025-03-04",605,489840,34,0,933,11,1,3,0],["2025-03-04",1039,489376,34,0,887,11,2,3,0],["2025-03-04",1039,489204,34,0,933,11,2,3,0],["2025-03-04",4498,488800,34,0,970,11,1,3,0],["2025-03-04",605,488640,34,0,933,11,1,3,0],["2025-03-04",605,488636,34,0,933,11,1,3,0],["2025-03-04",1552,488000,34,0,902,11,1,3,0],["2025-03-04",136,487400,34,0,928,11,1,3,0],["2025-03-04",807,487148,34,0,907,11,1,3,0],["2025-03-04",3721,486990,1,0,42,11,1,4,0],["2025-03-04",1554,486400,34,0,928,11,1,3,0],["2025-03-04",4484,486308,34,0,887,11,1,3,0],["2025-03-04",1621,485648,34,0,887,11,1,3,0],["2025-03-04",200,485216,34,0,902,11,1,3,0],["2025-03-04",200,485216,34,0,902,11,1,3,0],["2025-03-04",200,485216,34,0,902,11,1,3,0],["2025-03-04",185,484715,34,0,909,11,1,3,0],["2025-03-04",200,484688,34,0,902,11,1,3,0],["2025-03-04",200,484688,34,0,902,11,1,3,0],["2025-03-04",200,484688,34,0,902,11,1,3,0],["2025-03-04",200,484688,34,0,902,11,1,3,0],["2025-03-04",200,484688,34,0,902,11,1,3,0],["2025-03-04",200,484688,34,0,902,11,1,3,0],["2025-03-04",200,484688,34,0,902,11,1,3,0],["2025-03-04",200,484464,34,0,907,11,1,3,0],["2025-03-04",200,484464,34,0,907,11,1,3,0],["2025-03-04",372,484384,34,0,933,11,1,3,0],["2025-03-04",1039,484020,34,0,965,11,2,3,0],["2025-03-04",1118,484000,34,0,907,11,1,3,0],["2025-03-04",580,483950,1,0,45,11,1,7,0],["2025-03-04",267,483788,34,0,907,11,1,3,0],["2025-03-04",1557,483208,34,0,965,11,1,3,0],["2025-03-04",4772,483124,1,0,40,11,1,3,0],["2025-03-04",267,482128,34,0,907,11,1,3,0],["2025-03-04",1659,481992,34,0,933,11,1,3,0],["2025-03-04",2018,481320,34,0,908,11,1,3,0],["2025-03-04",43,480824,34,0,887,11,1,3,0],["2025-03-04",397,480824,34,0,907,11,1,3,0],["2025-03-04",79,480824,34,0,970,11,1,3,0],["2025-03-04",1249,480824,34,0,914,11,1,3,0],["2025-03-04",79,480820,34,0,970,11,1,3,0],["2025-03-04",943,480812,34,0,873,11,1,3,0],["2025-03-04",1119,480800,34,0,153,11,1,4,0],["2025-03-04",372,480800,34,0,887,11,1,3,0],["2025-03-04",372,480800,34,0,887,11,1,3,0],["2025-03-04",372,480800,34,0,965,11,1,3,0],["2025-03-04",372,480800,34,0,965,11,1,3,0],["2025-03-04",372,480800,34,0,969,11,1,3,0],["2025-03-04",372,480800,34,0,933,11,1,3,0],["2025-03-04",4498,480800,34,0,970,11,1,3,0],["2025-03-04",372,480800,34,0,970,11,1,3,0],["2025-03-04",372,480800,34,0,911,11,1,3,0],["2025-03-04",372,480800,34,0,928,11,1,3,0],["2025-03-04",372,480800,34,0,928,11,1,3,0],["2025-03-04",372,480800,34,0,902,11,1,3,0],["2025-03-04",372,480800,34,0,914,11,1,3,0],["2025-03-04",1500,480732,34,0,909,11,1,3,0],["2025-03-04",698,480676,34,0,887,11,1,3,0],["2025-03-04",698,480676,34,0,887,11,1,3,0],["2025-03-04",794,480676,34,0,887,11,1,3,0],["2025-03-04",22,480676,34,0,873,11,1,3,0],["2025-03-04",22,480676,34,0,873,11,1,3,0],["2025-03-04",22,480676,34,0,873,11,1,3,0],["2025-03-04",4503,480676,34,0,911,11,1,3,0],["2025-03-04",692,480676,34,0,902,11,1,3,0],["2025-03-04",200,480676,34,0,902,11,1,3,0],["2025-03-04",1045,480676,34,0,902,11,1,3,0],["2025-03-04",1565,480676,34,0,902,11,1,3,0],["2025-03-04",1565,480676,34,0,902,11,1,3,0],["2025-03-04",1565,480676,34,0,902,11,1,3,0],["2025-03-04",1565,480676,34,0,902,11,1,3,0],["2025-03-04",849,480676,34,0,914,11,1,3,0],["2025-03-04",372,480608,34,0,968,11,1,3,0],["2025-03-04",359,480588,34,0,887,11,1,3,0],["2025-03-04",1557,480588,34,0,887,11,1,3,0],["2025-03-04",1468,480588,34,0,968,11,1,3,0],["2025-03-04",1124,480588,34,0,970,11,1,3,0],["2025-03-04",1557,480472,34,0,913,11,1,3,0],["2025-03-04",1119,480448,34,0,965,11,1,3,0],["2025-03-04",795,480448,34,0,911,11,1,3,0],["2025-03-04",1045,480448,34,0,902,11,1,3,0],["2025-03-04",698,480400,34,0,887,11,1,3,0],["2025-03-04",1621,480400,34,0,887,11,1,3,0],["2025-03-04",359,480400,34,0,887,11,1,3,0],["2025-03-04",372,480400,34,0,965,11,1,3,0],["2025-03-04",372,480400,34,0,965,11,1,3,0],["2025-03-04",679,480400,34,0,965,11,1,3,0],["2025-03-04",692,480400,34,0,907,11,1,3,0],["2025-03-04",22,480400,34,0,873,11,1,3,0],["2025-03-04",943,480400,34,0,873,11,1,3,0],["2025-03-04",372,480400,34,0,909,11,1,3,0],["2025-03-04",23,480400,34,0,968,11,1,3,0],["2025-03-04",79,480400,34,0,968,11,1,3,0],["2025-03-04",372,480400,34,0,968,11,1,3,0],["2025-03-04",1554,480400,34,0,968,11,1,3,0],["2025-03-04",886,480400,34,0,911,11,1,3,0],["2025-03-04",886,480400,34,0,911,11,1,3,0],["2025-03-04",1279,480400,34,0,911,11,1,3,0],["2025-03-04",1045,480400,34,0,902,11,1,3,0],["2025-03-04",4492,480400,34,0,902,11,1,3,0],["2025-03-04",1126,480400,34,0,914,11,1,3,0],["2025-03-04",1124,480240,34,0,970,11,1,3,0],["2025-03-04",1124,480240,34,0,970,11,1,3,0],["2025-03-04",698,480000,34,0,887,11,1,3,0],["2025-03-04",698,480000,34,0,887,11,1,3,0],["2025-03-04",698,480000,34,0,887,11,1,3,0],["2025-03-04",829,480000,34,0,887,11,1,3,0],["2025-03-04",1480,480000,34,0,887,11,1,3,0],["2025-03-04",1700,480000,34,0,887,11,1,3,0],["2025-03-04",1334,480000,34,0,1009,11,1,3,0],["2025-03-04",4491,480000,34,0,1009,11,1,3,0],["2025-03-04",458,480000,34,0,965,11,1,3,0],["2025-03-04",365,480000,34,0,965,11,1,3,0],["2025-03-04",1334,480000,34,0,965,11,1,3,0],["2025-03-04",1338,480000,34,0,969,11,1,3,0],["2025-03-04",1795,480000,34,0,969,11,1,3,0],["2025-03-04",1795,480000,34,0,969,11,1,3,0],["2025-03-04",314,480000,34,0,907,11,1,3,0],["2025-03-04",1480,480000,34,0,907,11,1,3,0],["2025-03-04",1593,480000,34,0,907,11,1,3,0],["2025-03-04",943,480000,34,0,873,11,1,3,0],["2025-03-04",530,480000,34,0,933,11,1,3,0],["2025-03-04",943,480000,34,0,933,11,1,3,0],["2025-03-04",1554,480000,34,0,933,11,1,3,0],["2025-03-04",372,480000,34,0,933,11,1,3,0],["2025-03-04",1231,480000,34,0,909,11,1,3,0],["2025-03-04",1539,480000,34,0,909,11,1,3,0],["2025-03-04",943,480000,34,0,909,11,1,3,0],["2025-03-04",1594,480000,34,0,970,11,1,3,0],["2025-03-04",4502,480000,34,0,911,11,1,3,0],["2025-03-04",282,480000,34,0,928,11,1,3,0],["2025-03-04",282,480000,34,0,913,11,1,3,0],["2025-03-04",4492,480000,34,0,902,11,1,3,0],["2025-03-04",849,480000,34,0,914,11,1,3,0],["2025-03-04",1231,480000,34,0,914,11,1,3,0],["2025-03-04",46,479792,34,0,902,11,1,3,0],["2025-03-04",46,479792,34,0,902,11,1,3,0],["2025-03-04",494,479600,34,0,902,11,1,3,0],["2025-03-04",200,479592,34,0,873,11,1,3,0],["2025-03-04",200,479592,34,0,873,11,1,3,0],["2025-03-04",200,479592,34,0,873,11,1,3,0],["2025-03-04",200,479592,34,0,873,11,1,3,0],["2025-03-04",200,479592,34,0,873,11,1,3,0],["2025-03-04",530,479496,34,0,913,11,1,3,0],["2025-03-04",200,479080,34,0,970,11,1,3,0],["2025-03-04",200,479080,34,0,970,11,1,3,0],["2025-03-04",372,478812,34,0,928,11,1,3,0],["2025-03-04",102,478676,34,0,887,11,1,3,0],["2025-03-04",1403,478676,34,0,933,11,1,3,0],["2025-03-04",1403,478676,34,0,933,11,1,3,0],["2025-03-04",1403,478676,34,0,909,11,1,3,0],["2025-03-04",698,478500,34,0,969,11,1,3,0],["2025-03-04",185,478500,34,0,970,11,1,3,0],["2025-03-04",1788,478500,34,0,913,11,1,3,0],["2025-03-04",848,478500,34,0,902,11,1,3,0],["2025-03-04",200,478448,34,0,928,11,1,3,0],["2025-03-04",200,478448,34,0,928,11,1,3,0],["2025-03-04",934,478000,34,0,907,11,1,3,0],["2025-03-04",934,478000,34,0,907,11,1,3,0],["2025-03-04",396,478000,34,0,968,11,1,3,0],["2025-03-04",22,477168,34,0,873,11,1,3,0],["2025-03-04",267,477092,34,0,907,11,1,3,0],["2025-03-04",372,476768,34,0,933,11,1,3,0],["2025-03-04",853,476740,34,0,887,11,1,3,0],["2025-03-04",849,476444,34,0,914,11,1,3,0],["2025-03-04",397,476280,34,0,907,11,1,3,0],["2025-03-04",1039,476044,34,0,965,11,2,3,0],["2025-03-04",1039,476044,34,0,902,11,2,3,0],["2025-03-04",1663,475280,34,0,907,11,1,3,0],["2025-03-04",1334,475040,34,0,1009,11,1,3,0],["2025-03-04",1730,474880,34,0,902,11,1,3,0],["2025-03-04",1665,474700,34,0,913,11,1,3,0],["2025-03-04",200,474684,34,0,973,11,1,3,0],["2025-03-04",200,474684,34,0,973,11,1,3,0],["2025-03-04",200,474684,34,0,973,11,1,3,0],["2025-03-04",200,474684,34,0,973,11,1,3,0],["2025-03-04",200,474684,34,0,973,11,1,3,0],["2025-03-04",200,474684,34,0,973,11,1,3,0],["2025-03-04",84,474584,34,0,965,11,1,3,0],["2025-03-04",200,474432,34,0,887,11,1,3,0],["2025-03-04",200,474432,34,0,887,11,1,3,0],["2025-03-04",200,474432,34,0,887,11,1,3,0],["2025-03-04",200,474432,34,0,887,11,1,3,0],["2025-03-04",200,474432,34,0,887,11,1,3,0],["2025-03-04",580,474021,1,0,45,11,1,7,0],["2025-03-04",1621,473728,34,0,887,11,1,3,0],["2025-03-04",1621,473728,34,0,887,11,1,3,0],["2025-03-04",1080,473568,34,0,913,11,1,3,0],["2025-03-04",837,473392,34,0,968,11,1,3,0],["2025-03-04",372,473332,34,0,933,11,1,3,0],["2025-03-04",200,472912,34,0,873,11,1,3,0],["2025-03-04",200,472912,34,0,873,11,1,3,0],["2025-03-04",200,472912,34,0,873,11,1,3,0],["2025-03-04",79,472340,34,0,933,11,1,3,0],["2025-03-04",604,472116,34,0,873,11,1,3,0],["2025-03-04",1742,472000,34,0,968,11,1,3,0],["2025-03-04",1742,471976,34,0,907,11,1,3,0],["2025-03-04",1659,471104,34,0,968,11,1,3,0],["2025-03-04",401,471029,45,0,225,11,1,6,0],["2025-03-04",401,471029,45,0,225,11,1,6,0],["2025-03-04",401,471029,45,0,225,11,1,6,0],["2025-03-04",346,470764,34,0,965,11,1,3,0],["2025-03-04",200,470552,34,0,887,11,1,3,0],["2025-03-04",200,470552,34,0,887,11,1,3,0],["2025-03-04",1245,470000,34,0,1009,11,1,3,0],["2025-03-04",185,470000,34,0,968,11,1,3,0],["2025-03-04",1095,470000,34,0,913,11,1,3,0],["2025-03-04",1621,469924,34,0,887,11,1,3,0],["2025-03-04",1392,469800,34,0,969,11,1,3,0],["2025-03-04",1039,469580,34,0,965,11,2,3,0],["2025-03-04",1095,469444,34,0,873,11,1,3,0],["2025-03-04",4503,469100,34,0,914,11,1,3,0],["2025-03-04",146,468140,34,0,887,11,1,3,0],["2025-03-04",770,468140,34,0,970,11,1,3,0],["2025-03-04",372,468096,34,0,887,11,1,3,0],["2025-03-04",372,468048,34,0,887,11,1,3,0],["2025-03-04",1039,467624,34,0,902,11,2,3,0],["2025-03-04",137,467400,34,0,887,11,1,3,0],["2025-03-04",137,467400,34,0,887,11,1,3,0],["2025-03-04",137,467400,34,0,887,11,1,3,0],["2025-03-04",137,467400,34,0,887,11,1,3,0],["2025-03-04",698,466708,34,0,887,11,1,3,0],["2025-03-04",1621,466160,34,0,887,11,1,3,0],["2025-03-04",1621,466000,34,0,887,11,1,3,0],["2025-03-04",200,465846,34,0,873,11,1,3,0],["2025-03-04",200,465846,34,0,873,11,1,3,0],["2025-03-04",307,465448,34,0,970,11,1,3,0],["2025-03-04",200,465400,34,0,873,11,1,3,0],["2025-03-04",200,465400,34,0,873,11,1,3,0],["2025-03-04",200,465400,34,0,873,11,1,3,0],["2025-03-04",200,465400,34,0,873,11,1,3,0],["2025-03-04",200,465304,34,0,911,11,1,3,0],["2025-03-04",200,465304,34,0,911,11,1,3,0],["2025-03-04",1500,465260,34,0,873,11,1,3,0],["2025-03-04",305,465092,34,0,968,11,1,3,0],["2025-03-04",1045,464232,34,0,902,11,1,3,0],["2025-03-04",1285,464000,34,0,965,11,1,3,0],["2025-03-04",200,463880,34,0,969,11,1,3,0],["2025-03-04",200,463864,34,0,969,11,1,3,0],["2025-03-04",200,463864,34,0,969,11,1,3,0],["2025-03-04",1285,463864,34,0,969,11,1,3,0],["2025-03-04",1285,463864,34,0,969,11,1,3,0],["2025-03-04",1285,463864,34,0,907,11,1,3,0],["2025-03-04",1285,463864,34,0,907,11,1,3,0],["2025-03-04",1095,463716,34,0,873,11,1,3,0],["2025-03-04",200,463580,34,0,909,11,1,3,0],["2025-03-04",200,463580,34,0,909,11,1,3,0],["2025-03-04",200,463580,34,0,909,11,1,3,0],["2025-03-04",346,462336,34,0,965,11,1,3,0],["2025-03-04",346,462336,34,0,965,11,1,3,0],["2025-03-04",453,462300,45,0,1004,11,1,6,0],["2025-03-04",251,462224,34,0,965,11,1,3,0],["2025-03-04",361,462000,34,0,911,11,1,3,0],["2025-03-04",947,461784,34,0,968,11,1,3,0],["2025-03-04",947,461784,34,0,913,11,1,3,0],["2025-03-04",200,461560,34,0,928,11,1,3,0],["2025-03-04",200,461560,34,0,928,11,1,3,0],["2025-03-04",200,461560,34,0,928,11,1,3,0],["2025-03-04",200,461560,34,0,928,11,1,3,0],["2025-03-04",200,461560,34,0,928,11,1,3,0],["2025-03-04",200,461560,34,0,928,11,1,3,0],["2025-03-04",943,461368,34,0,873,11,1,3,0],["2025-03-04",1452,461368,34,0,909,11,1,3,0],["2025-03-04",1154,461287,47,0,4,11,1,6,0],["2025-03-04",1795,461200,34,0,969,11,1,3,0],["2025-03-04",1392,461100,34,0,1009,11,1,3,0],["2025-03-04",4498,461100,34,0,970,11,1,3,0],["2025-03-04",4503,461100,34,0,911,11,1,3,0],["2025-03-04",372,461096,34,0,902,11,1,3,0],["2025-03-04",4753,460751,45,0,1001,11,1,6,0],["2025-03-04",4753,460751,45,0,1001,11,1,6,0],["2025-03-04",149,460572,34,0,970,11,1,3,0],["2025-03-04",401,460077,45,0,225,11,1,6,0],["2025-03-04",401,460077,45,0,225,11,1,6,0],["2025-03-04",401,460077,45,0,225,11,1,6,0],["2025-03-04",234,460000,34,0,887,11,1,3,0],["2025-03-04",1336,460000,34,0,887,11,1,3,0],["2025-03-04",698,460000,34,0,887,11,1,3,0],["2025-03-04",415,460000,34,0,907,11,1,3,0],["2025-03-04",1095,460000,34,0,873,11,1,3,0],["2025-03-04",1231,460000,34,0,909,11,1,3,0],["2025-03-04",372,460000,34,0,909,11,1,3,0],["2025-03-04",1125,460000,34,0,968,11,1,3,0],["2025-03-04",1125,460000,34,0,970,11,1,3,0],["2025-03-04",886,460000,34,0,911,11,1,3,0],["2025-03-04",1742,460000,34,0,902,11,1,3,0],["2025-03-04",1336,460000,34,0,908,11,1,3,0],["2025-03-04",1335,460000,34,0,908,11,1,3,0],["2025-03-04",623,460000,34,0,914,11,1,3,0],["2025-03-04",4042,460000,34,0,914,11,1,3,0],["2025-03-04",200,459976,34,0,965,11,1,3,0],["2025-03-04",200,459976,34,0,965,11,1,3,0],["2025-03-04",200,459976,34,0,965,11,1,3,0],["2025-03-04",200,459976,34,0,965,11,1,3,0],["2025-03-04",200,459976,34,0,965,11,1,3,0],["2025-03-04",837,459868,34,0,970,11,1,3,0],["2025-03-04",1095,459524,34,0,970,11,1,3,0],["2025-03-04",365,459372,34,0,965,11,1,3,0],["2025-03-04",200,459360,34,0,969,11,1,3,0],["2025-03-04",200,459360,34,0,969,11,1,3,0],["2025-03-04",540,458773,34,0,933,11,1,3,0],["2025-03-04",540,458773,34,0,933,11,1,3,0],["2025-03-04",200,458640,34,0,914,11,1,3,0],["2025-03-04",200,458640,34,0,914,11,1,3,0],["2025-03-04",401,457493,45,0,206,11,1,6,0],["2025-03-04",4496,457408,34,0,928,11,1,3,0],["2025-03-04",943,457256,34,0,970,11,1,3,0],["2025-03-04",1231,456832,34,0,908,11,1,3,0],["2025-03-04",1593,456752,34,0,907,11,1,3,0],["2025-03-04",305,456752,34,0,933,11,1,3,0],["2025-03-04",22,456752,34,0,911,11,1,3,0],["2025-03-04",24,456752,34,0,914,11,1,3,0],["2025-03-04",200,456692,34,0,902,11,1,3,0],["2025-03-04",200,456692,34,0,902,11,1,3,0],["2025-03-04",200,456692,34,0,902,11,1,3,0],["2025-03-04",4496,456584,34,0,965,11,1,3,0],["2025-03-04",46,456392,34,0,902,11,1,3,0],["2025-03-04",46,456392,34,0,902,11,1,3,0],["2025-03-04",365,456228,34,0,965,11,1,3,0],["2025-03-04",1659,456176,34,0,933,11,1,3,0],["2025-03-04",23,455900,34,0,968,11,1,3,0],["2025-03-04",23,455900,34,0,968,11,1,3,0],["2025-03-04",200,454992,34,0,908,11,1,3,0],["2025-03-04",200,454992,34,0,908,11,1,3,0],["2025-03-04",200,454992,34,0,908,11,1,3,0],["2025-03-04",1096,454812,34,0,965,11,1,3,0],["2025-03-04",102,454740,34,0,887,11,1,3,0],["2025-03-04",679,454740,34,0,965,11,1,3,0],["2025-03-04",679,454740,34,0,965,11,1,3,0],["2025-03-04",679,454740,34,0,965,11,1,3,0],["2025-03-04",679,454740,34,0,965,11,1,3,0],["2025-03-04",679,454740,34,0,965,11,1,3,0],["2025-03-04",679,454740,34,0,965,11,1,3,0],["2025-03-04",4486,454740,34,0,965,11,1,3,0],["2025-03-04",307,454740,34,0,873,11,1,3,0],["2025-03-04",1403,454740,34,0,933,11,1,3,0],["2025-03-04",1124,454740,34,0,970,11,1,3,0],["2025-03-04",1510,454740,34,0,970,11,1,3,0],["2025-03-04",848,454740,34,0,928,11,1,3,0],["2025-03-04",1552,454740,34,0,914,11,1,3,0],["2025-03-04",848,454740,34,0,914,11,1,3,0],["2025-03-04",848,454740,34,0,914,11,1,3,0],["2025-03-04",848,454740,34,0,914,11,1,3,0],["2025-03-04",848,454740,34,0,914,11,1,3,0],["2025-03-04",848,454740,34,0,914,11,1,3,0],["2025-03-04",848,454740,34,0,914,11,1,3,0],["2025-03-04",848,454740,34,0,914,11,1,3,0],["2025-03-04",1552,454740,34,0,914,11,1,3,0],["2025-03-04",1552,454740,34,0,914,11,1,3,0],["2025-03-04",1552,454740,34,0,914,11,1,3,0],["2025-03-04",1552,454740,34,0,914,11,1,3,0],["2025-03-04",1552,454740,34,0,914,11,1,3,0],["2025-03-04",1552,454740,34,0,914,11,1,3,0],["2025-03-04",1552,454740,34,0,914,11,1,3,0],["2025-03-04",848,454740,34,0,914,11,1,3,0],["2025-03-04",401,454628,47,0,258,11,1,6,0],["2025-03-04",401,454628,47,0,258,11,1,6,0],["2025-03-04",401,454628,47,0,258,11,1,6,0],["2025-03-04",401,454628,47,0,258,11,1,6,0],["2025-03-04",848,454552,34,0,914,11,1,3,0],["2025-03-04",4042,454401,34,0,153,11,1,4,0],["2025-03-04",4042,454401,34,0,907,11,1,3,0],["2025-03-04",4069,454400,34,0,887,11,1,3,0],["2025-03-04",365,454400,34,0,965,11,1,3,0],["2025-03-04",701,454400,34,0,965,11,1,3,0],["2025-03-04",372,454400,34,0,933,11,1,3,0],["2025-03-04",976,454400,34,0,933,11,1,3,0],["2025-03-04",4042,454400,34,0,126,11,1,4,0],["2025-03-04",24,454400,34,0,911,11,1,3,0],["2025-03-04",4503,454400,34,0,911,11,1,3,0],["2025-03-04",4042,454400,34,0,913,11,1,3,0],["2025-03-04",1565,454400,34,0,902,11,1,3,0],["2025-03-04",4505,454400,34,0,914,11,1,3,0],["2025-03-04",849,454400,34,0,914,11,1,3,0],["2025-03-04",4042,454388,34,0,887,11,1,3,0],["2025-03-04",4042,454388,34,0,887,11,1,3,0],["2025-03-04",1263,454388,34,0,887,11,1,3,0],["2025-03-04",365,454388,34,0,965,11,1,3,0],["2025-03-04",365,454260,34,0,887,11,1,3,0],["2025-03-04",1510,454260,34,0,887,11,1,3,0],["2025-03-04",1510,454260,34,0,887,11,1,3,0],["2025-03-04",1249,454140,34,0,887,11,1,3,0],["2025-03-04",849,454140,34,0,914,11,1,3,0],["2025-03-04",849,454140,34,0,914,11,1,3,0],["2025-03-04",849,454140,34,0,914,11,1,3,0],["2025-03-04",24,454000,34,0,914,11,1,3,0],["2025-03-04",4503,453600,34,0,914,11,1,3,0],["2025-03-04",3429,453328,34,0,887,11,1,3,0],["2025-03-04",79,452024,34,0,909,11,1,3,0],["2025-03-04",1659,451964,34,0,933,11,1,3,0],["2025-03-04",1659,451964,34,0,933,11,1,3,0],["2025-03-04",1659,451964,34,0,933,11,1,3,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",401,451904,47,0,269,11,1,6,0],["2025-03-04",4756,450242,45,0,1002,11,1,6,0],["2025-03-04",4756,450242,45,0,1002,11,1,6,0],["2025-03-04",417,450148,34,0,907,11,1,3,0],["2025-03-04",529,450000,34,0,1009,11,1,3,0],["2025-03-04",718,450000,34,0,909,11,1,3,0],["2025-03-04",1335,450000,34,0,928,11,1,3,0],["2025-03-04",4769,450000,45,0,597,11,1,6,0],["2025-03-04",4769,450000,45,0,597,11,1,6,0],["2025-03-04",4769,450000,45,0,875,11,1,6,0],["2025-03-04",947,449476,34,0,913,11,1,3,0],["2025-03-04",1788,448992,34,0,914,11,1,3,0],["2025-03-04",43,448904,34,0,965,11,1,3,0],["2025-03-04",1124,448904,34,0,970,11,1,3,0],["2025-03-04",279,448516,34,0,907,11,1,3,0],["2025-03-04",200,448100,34,0,909,11,1,3,0],["2025-03-04",200,448100,34,0,909,11,1,3,0],["2025-03-04",200,448100,34,0,909,11,1,3,0],["2025-03-04",4133,447892,34,0,927,11,1,4,0],["2025-03-04",200,447536,34,0,968,11,1,3,0],["2025-03-04",200,447536,34,0,968,11,1,3,0],["2025-03-04",200,447536,34,0,968,11,1,3,0],["2025-03-04",200,447536,34,0,968,11,1,3,0],["2025-03-04",200,447536,34,0,968,11,1,3,0],["2025-03-04",200,447304,34,0,873,11,1,3,0],["2025-03-04",200,447304,34,0,873,11,1,3,0],["2025-03-04",372,447112,34,0,933,11,1,3,0],["2025-03-04",4711,446740,1,0,45,11,1,7,0],["2025-03-04",200,446628,34,0,887,11,1,3,0],["2025-03-04",1039,446080,34,0,933,11,2,3,0],["2025-03-04",200,445496,34,0,902,11,1,3,0],["2025-03-04",1593,445164,34,0,907,11,1,3,0],["2025-03-04",1593,445164,34,0,907,11,1,3,0],["2025-03-04",307,444688,34,0,968,11,1,3,0],["2025-03-04",692,444192,34,0,907,11,1,3,0],["2025-03-04",69,444192,34,0,928,11,1,3,0],["2025-03-04",4764,443936,34,0,911,11,1,3,0],["2025-03-04",1462,443932,34,0,970,11,1,3,0],["2025-03-04",69,442864,34,0,928,11,1,3,0],["2025-03-04",1095,442772,34,0,873,11,1,3,0],["2025-03-04",698,442596,34,0,887,11,1,3,0],["2025-03-04",698,442000,34,0,887,11,1,3,0],["2025-03-04",886,442000,34,0,914,11,1,3,0],["2025-03-04",1124,441600,34,0,970,11,1,3,0],["2025-03-04",1713,441090,34,0,110,11,1,4,0],["2025-03-04",1713,441090,34,0,110,11,1,4,0],["2025-03-04",307,440380,34,0,873,11,1,3,0],["2025-03-04",1593,440208,34,0,907,11,1,3,0],["2025-03-04",1508,440000,34,0,887,11,1,3,0],["2025-03-04",810,440000,34,0,887,11,1,3,0],["2025-03-04",853,440000,34,0,887,11,1,3,0],["2025-03-04",1336,440000,34,0,887,11,1,3,0],["2025-03-04",1508,440000,34,0,887,11,1,3,0],["2025-03-04",1508,440000,34,0,887,11,1,3,0],["2025-03-04",4489,440000,34,0,1009,11,1,3,0],["2025-03-04",4492,440000,34,0,1009,11,1,3,0],["2025-03-04",1587,440000,34,0,1009,11,1,3,0],["2025-03-04",1107,440000,34,0,965,11,1,3,0],["2025-03-04",1107,440000,34,0,965,11,1,3,0],["2025-03-04",1126,440000,34,0,907,11,1,3,0],["2025-03-04",1095,440000,34,0,873,11,1,3,0],["2025-03-04",976,440000,34,0,933,11,1,3,0],["2025-03-04",1335,440000,34,0,933,11,1,3,0],["2025-03-04",1552,440000,34,0,933,11,1,3,0],["2025-03-04",976,440000,34,0,909,11,1,3,0],["2025-03-04",976,440000,34,0,909,11,1,3,0],["2025-03-04",1554,440000,34,0,909,11,1,3,0],["2025-03-04",1552,440000,34,0,909,11,1,3,0],["2025-03-04",976,440000,34,0,970,11,1,3,0],["2025-03-04",1124,440000,34,0,970,11,1,3,0],["2025-03-04",1125,440000,34,0,970,11,1,3,0],["2025-03-04",200,440000,34,0,911,11,1,3,0],["2025-03-04",120,440000,34,0,928,11,1,3,0],["2025-03-04",282,440000,34,0,928,11,1,3,0],["2025-03-04",2020,440000,34,0,928,11,1,3,0],["2025-03-04",1275,440000,34,0,913,11,1,3,0],["2025-03-04",1335,440000,34,0,913,11,1,3,0],["2025-03-04",4492,440000,34,0,902,11,1,3,0],["2025-03-04",4492,440000,34,0,902,11,1,3,0],["2025-03-04",4492,440000,34,0,902,11,1,3,0],["2025-03-04",1231,440000,34,0,908,11,1,3,0],["2025-03-04",1336,440000,34,0,908,11,1,3,0],["2025-03-04",698,440000,34,0,914,11,1,3,0],["2025-03-04",67,439600,1,0,45,11,1,7,0],["2025-03-04",67,439600,1,0,45,11,1,7,0],["2025-03-04",365,438944,34,0,965,11,1,3,0],["2025-03-04",1095,438452,34,0,873,11,1,3,0],["2025-03-04",698,438396,34,0,887,11,1,3,0],["2025-03-04",401,437415,45,0,223,11,1,6,0],["2025-03-04",401,437415,45,0,223,11,1,6,0],["2025-03-04",698,436976,34,0,887,11,1,3,0],["2025-03-04",1069,436848,34,0,907,11,1,3,0],["2025-03-04",401,436594,47,0,281,11,1,16,0],["2025-03-04",401,436594,47,0,281,11,1,16,0],["2025-03-04",401,436594,47,0,281,11,1,16,0],["2025-03-04",401,436594,47,0,281,11,1,16,0],["2025-03-04",401,436594,47,0,281,11,1,16,0],["2025-03-04",401,436594,47,0,281,11,1,16,0],["2025-03-04",401,436594,47,0,281,11,1,16,0],["2025-03-04",401,436594,47,0,281,11,1,16,0],["2025-03-04",401,436594,47,0,281,11,1,16,0],["2025-03-04",401,436594,47,0,281,11,1,16,0],["2025-03-04",1095,436436,34,0,873,11,1,3,0],["2025-03-04",1392,436432,34,0,1009,11,1,3,0],["2025-03-04",22,436432,34,0,873,11,1,3,0],["2025-03-04",588,436072,34,0,909,11,1,3,0],["2025-03-04",84,436000,34,0,1009,11,1,3,0],["2025-03-04",1245,436000,34,0,1009,11,1,3,0],["2025-03-04",1245,436000,34,0,1009,11,1,3,0],["2025-03-04",314,436000,34,0,907,11,1,3,0],["2025-03-04",314,436000,34,0,907,11,1,3,0],["2025-03-04",314,436000,34,0,907,11,1,3,0],["2025-03-04",314,436000,34,0,907,11,1,3,0],["2025-03-04",1000,436000,34,0,968,11,1,3,0],["2025-03-04",588,435872,34,0,933,11,1,3,0],["2025-03-04",588,435872,34,0,933,11,1,3,0],["2025-03-04",79,435872,34,0,909,11,1,3,0],["2025-03-04",698,435716,34,0,887,11,1,3,0],["2025-03-04",256,435706,1,0,45,11,1,7,0],["2025-03-04",146,435320,34,0,887,11,1,3,0],["2025-03-04",1069,435260,34,0,970,11,1,3,0],["2025-03-04",372,435248,34,0,153,11,1,4,0],["2025-03-04",698,435248,34,0,887,11,1,3,0],["2025-03-04",372,435248,34,0,887,11,1,3,0],["2025-03-04",200,435248,34,0,1009,11,1,3,0],["2025-03-04",372,435248,34,0,965,11,1,3,0],["2025-03-04",372,435248,34,0,965,11,1,3,0],["2025-03-04",1119,435248,34,0,965,11,1,3,0],["2025-03-04",372,435248,34,0,965,11,1,3,0],["2025-03-04",1795,435248,34,0,969,11,1,3,0],["2025-03-04",1069,435248,34,0,907,11,1,3,0],["2025-03-04",1500,435248,34,0,873,11,1,3,0],["2025-03-04",372,435248,34,0,933,11,1,3,0],["2025-03-04",372,435248,34,0,933,11,1,3,0],["2025-03-04",372,435248,34,0,909,11,1,3,0],["2025-03-04",372,435248,34,0,909,11,1,3,0],["2025-03-04",372,435248,34,0,909,11,1,3,0],["2025-03-04",69,435248,34,0,911,11,1,3,0],["2025-03-04",372,435248,34,0,911,11,1,3,0],["2025-03-04",934,435248,34,0,911,11,1,3,0],["2025-03-04",934,435248,34,0,911,11,1,3,0],["2025-03-04",1069,435248,34,0,911,11,1,3,0],["2025-03-04",372,435248,34,0,928,11,1,3,0],["2025-03-04",372,435248,34,0,928,11,1,3,0],["2025-03-04",372,435248,34,0,928,11,1,3,0],["2025-03-04",770,435248,34,0,913,11,1,3,0],["2025-03-04",372,435248,34,0,902,11,1,3,0],["2025-03-04",698,435000,34,0,887,11,1,3,0],["2025-03-04",1593,435000,34,0,907,11,1,3,0],["2025-03-04",1593,435000,34,0,907,11,1,3,0],["2025-03-04",1039,434312,34,0,887,11,2,3,0],["2025-03-04",4487,434000,34,0,887,11,1,3,0],["2025-03-04",1118,434000,34,0,907,11,1,3,0],["2025-03-04",498,433968,34,0,928,11,1,3,0],["2025-03-04",1039,433912,34,0,970,11,2,3,0],["2025-03-04",605,433820,34,0,970,11,1,3,0],["2025-03-04",1119,433628,34,0,965,11,1,3,0],["2025-03-04",1431,433628,34,0,914,11,1,3,0],["2025-03-04",770,433248,34,0,911,11,1,3,0],["2025-03-04",1648,433148,34,0,933,11,1,3,0],["2025-03-04",200,432868,34,0,914,11,1,3,0],["2025-03-04",200,432868,34,0,914,11,1,3,0],["2025-03-04",580,432694,1,0,45,11,1,7,0],["2025-03-04",580,432694,1,0,45,11,1,7,0],["2025-03-04",580,432694,1,0,45,11,1,7,0],["2025-03-04",372,432648,34,0,914,11,1,3,0],["2025-03-04",372,432648,34,0,914,11,1,3,0],["2025-03-04",1039,432608,34,0,965,11,2,3,0],["2025-03-04",1039,432608,34,0,911,11,2,3,0],["2025-03-04",1039,432608,34,0,914,11,2,3,0],["2025-03-04",1659,432172,34,0,873,11,1,3,0],["2025-03-04",1593,432000,34,0,907,11,1,3,0],["2025-03-04",1593,432000,34,0,907,11,1,3,0],["2025-03-04",849,431516,34,0,914,11,1,3,0],["2025-03-04",256,431318,1,0,45,11,1,7,0],["2025-03-04",200,431280,34,0,965,11,1,3,0],["2025-03-04",530,431252,34,0,933,11,1,3,0],["2025-03-04",22,431128,34,0,873,11,1,3,0],["2025-03-04",365,430808,34,0,965,11,1,3,0],["2025-03-04",679,430808,34,0,965,11,1,3,0],["2025-03-04",1566,430808,34,0,908,11,1,3,0],["2025-03-04",200,430532,34,0,968,11,1,3,0],["2025-03-04",200,430532,34,0,968,11,1,3,0],["2025-03-04",200,430460,34,0,913,11,1,3,0],["2025-03-04",200,430460,34,0,913,11,1,3,0],["2025-03-04",200,430460,34,0,913,11,1,3,0],["2025-03-04",295,430316,34,0,970,11,1,3,0],["2025-03-04",530,430144,34,0,933,11,1,3,0],["2025-03-04",530,430144,34,0,933,11,1,3,0],["2025-03-04",200,430144,34,0,908,11,1,3,0],["2025-03-04",200,430144,34,0,908,11,1,3,0],["2025-03-04",401,430129,47,0,94,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",401,429783,47,0,279,11,1,6,0],["2025-03-04",200,429708,34,0,873,11,1,3,0],["2025-03-04",200,429708,34,0,873,11,1,3,0],["2025-03-04",200,429708,34,0,873,11,1,3,0],["2025-03-04",530,429372,34,0,933,11,1,3,0],["2025-03-04",530,429364,34,0,933,11,1,3,0],["2025-03-04",530,429364,34,0,970,11,1,3,0],["2025-03-04",307,428516,34,0,970,11,1,3,0],["2025-03-04",1279,428416,34,0,907,11,1,3,0],["2025-03-04",307,428416,34,0,968,11,1,3,0],["2025-03-04",397,428416,34,0,902,11,1,3,0],["2025-03-04",530,428144,34,0,928,11,1,3,0],["2025-03-04",117,428000,34,0,887,11,1,3,0],["2025-03-04",1593,428000,34,0,907,11,1,3,0],["2025-03-04",200,426608,34,0,914,11,1,3,0],["2025-03-04",200,426608,34,0,914,11,1,3,0],["2025-03-04",200,426608,34,0,914,11,1,3,0],["2025-03-04",200,426608,34,0,914,11,1,3,0],["2025-03-04",200,426396,34,0,914,11,1,3,0],["2025-03-04",200,426396,34,0,914,11,1,3,0],["2025-03-04",200,426396,34,0,914,11,1,3,0],["2025-03-04",1132,426328,34,0,902,11,1,3,0],["2025-03-04",327,426000,34,0,914,11,1,3,0],["2025-03-04",3989,425648,34,0,887,11,1,3,0],["2025-03-04",200,425648,34,0,1009,11,1,3,0],["2025-03-04",530,425648,34,0,909,11,1,3,0],["2025-03-04",530,425648,34,0,913,11,1,3,0],["2025-03-04",1659,425600,34,0,909,11,1,3,0],["2025-03-04",282,424960,34,0,928,11,1,3,0],["2025-03-04",1713,424710,34,0,110,11,1,4,0],["2025-03-04",1713,424710,34,0,110,11,1,4,0],["2025-03-04",1713,424710,34,0,110,11,1,4,0],["2025-03-04",1713,424710,34,0,110,11,1,4,0],["2025-03-04",1713,424710,34,0,110,11,1,4,0],["2025-03-04",1713,424710,34,0,110,11,1,4,0],["2025-03-04",1069,424124,34,0,965,11,1,3,0],["2025-03-04",200,424100,34,0,907,11,1,3,0],["2025-03-04",200,424100,34,0,907,11,1,3,0],["2025-03-04",1263,423960,34,0,887,11,1,3,0],["2025-03-04",1263,423960,34,0,887,11,1,3,0],["2025-03-04",1263,423960,34,0,887,11,1,3,0],["2025-03-04",43,423960,34,0,965,11,1,3,0],["2025-03-04",395,423960,34,0,907,11,1,3,0],["2025-03-04",397,423960,34,0,907,11,1,3,0],["2025-03-04",397,423960,34,0,907,11,1,3,0],["2025-03-04",397,423960,34,0,907,11,1,3,0],["2025-03-04",397,423960,34,0,907,11,1,3,0],["2025-03-04",397,423960,34,0,907,11,1,3,0],["2025-03-04",588,423960,34,0,909,11,1,3,0],["2025-03-04",4503,423960,34,0,911,11,1,3,0],["2025-03-04",4503,423960,34,0,911,11,1,3,0],["2025-03-04",69,423960,34,0,928,11,1,3,0],["2025-03-04",145,423960,34,0,902,11,1,3,0],["2025-03-04",1263,423956,34,0,887,11,1,3,0],["2025-03-04",401,423874,45,0,225,11,1,6,0],["2025-03-04",401,423874,45,0,225,11,1,6,0],["2025-03-04",401,423874,45,0,225,11,1,6,0],["2025-03-04",401,423874,45,0,225,11,1,6,0],["2025-03-04",401,423874,45,0,225,11,1,6,0],["2025-03-04",401,423874,45,0,225,11,1,6,0],["2025-03-04",401,423874,45,0,225,11,1,6,0],["2025-03-04",401,423874,45,0,225,11,1,6,0],["2025-03-04",401,423874,45,0,225,11,1,6,0],["2025-03-04",401,423874,45,0,225,11,1,6,0],["2025-03-04",577,423636,34,0,970,11,1,3,0],["2025-03-04",588,423624,34,0,928,11,1,3,0],["2025-03-04",577,423600,34,0,970,11,1,3,0],["2025-03-04",577,423600,34,0,970,11,1,3,0],["2025-03-04",1665,423512,34,0,970,11,1,3,0],["2025-03-04",200,423348,34,0,887,11,1,3,0],["2025-03-04",588,423256,34,0,933,11,1,3,0],["2025-03-04",588,423256,34,0,933,11,1,3,0],["2025-03-04",34,423045,34,0,887,11,1,3,0],["2025-03-04",1500,422848,34,0,873,11,1,3,0],["2025-03-04",770,422800,34,0,968,11,1,3,0],["2025-03-04",102,422571,34,0,153,11,1,4,0],["2025-03-04",1462,422384,34,0,970,11,1,3,0],["2025-03-04",848,422258,34,0,909,11,1,3,0],["2025-03-04",1279,421952,34,0,907,11,1,3,0],["2025-03-04",200,421756,34,0,970,11,1,3,0],["2025-03-04",200,421756,34,0,970,11,1,3,0],["2025-03-04",200,421756,34,0,970,11,1,3,0],["2025-03-04",200,421756,34,0,970,11,1,3,0],["2025-03-04",200,421756,34,0,970,11,1,3,0],["2025-03-04",1392,421232,34,0,1009,11,1,3,0],["2025-03-04",320,420844,34,0,965,11,1,3,0],["2025-03-04",200,420698,34,0,965,11,1,3,0],["2025-03-04",200,420698,34,0,965,11,1,3,0],["2025-03-04",530,420672,34,0,933,11,1,3,0],["2025-03-04",853,420364,34,0,887,11,1,3,0],["2025-03-04",853,420364,34,0,887,11,1,3,0],["2025-03-04",372,420352,34,0,928,11,1,3,0],["2025-03-04",1508,420000,34,0,887,11,1,3,0],["2025-03-04",951,420000,34,0,887,11,1,3,0],["2025-03-04",4486,420000,34,0,887,11,1,3,0],["2025-03-04",1392,420000,34,0,1009,11,1,3,0],["2025-03-04",365,420000,34,0,965,11,1,3,0],["2025-03-04",365,420000,34,0,965,11,1,3,0],["2025-03-04",314,420000,34,0,907,11,1,3,0],["2025-03-04",1126,420000,34,0,907,11,1,3,0],["2025-03-04",1126,420000,34,0,907,11,1,3,0],["2025-03-04",1730,420000,34,0,907,11,1,3,0],["2025-03-04",149,420000,34,0,873,11,1,3,0],["2025-03-04",976,420000,34,0,970,11,1,3,0],["2025-03-04",82,420000,34,0,913,11,1,3,0],["2025-03-04",1231,420000,34,0,908,11,1,3,0],["2025-03-04",3061,420000,1,0,45,11,1,7,0],["2025-03-04",200,419972,34,0,873,11,1,3,0],["2025-03-04",200,419972,34,0,873,11,1,3,0],["2025-03-04",929,419896,34,0,928,11,1,3,0],["2025-03-04",1554,419672,34,0,968,11,1,3,0],["2025-03-04",1621,419524,34,0,887,11,1,3,0],["2025-03-04",849,419516,34,0,907,11,1,3,0],["2025-03-04",401,419162,45,0,224,11,1,6,0],["2025-03-04",401,419162,45,0,224,11,1,6,0],["2025-03-04",401,419162,45,0,224,11,1,6,0],["2025-03-04",401,419162,45,0,224,11,1,6,0],["2025-03-04",401,419162,45,0,224,11,1,6,0],["2025-03-04",401,419162,45,0,224,11,1,6,0],["2025-03-04",1277,418840,34,0,887,11,1,3,0],["2025-03-04",679,418840,34,0,965,11,1,3,0],["2025-03-04",4764,418840,34,0,914,11,1,3,0],["2025-03-04",1231,418400,34,0,914,11,1,3,0],["2025-03-04",1231,418400,34,0,914,11,1,3,0],["2025-03-04",849,417712,34,0,914,11,1,3,0],["2025-03-04",1249,417600,34,0,887,11,1,3,0],["2025-03-04",1245,417600,34,0,1009,11,1,3,0],["2025-03-04",498,417276,34,0,928,11,1,3,0],["2025-03-04",1119,417152,34,0,965,11,1,3,0],["2025-03-04",79,417016,34,0,909,11,1,3,0],["2025-03-04",692,416896,34,0,907,11,1,3,0],["2025-03-04",692,416896,34,0,907,11,1,3,0],["2025-03-04",692,416896,34,0,902,11,1,3,0],["2025-03-04",934,416828,34,0,907,11,1,3,0],["2025-03-04",934,416828,34,0,902,11,1,3,0],["2025-03-04",1039,416400,34,0,965,11,2,3,0],["2025-03-04",1039,416400,34,0,965,11,2,3,0],["2025-03-04",1039,416400,34,0,965,11,2,3,0],["2025-03-04",692,416256,34,0,907,11,1,3,0],["2025-03-04",401,416039,47,0,273,11,1,6,0],["2025-03-04",401,416039,47,0,273,11,1,6,0],["2025-03-04",401,416039,47,0,273,11,1,6,0],["2025-03-04",401,416039,47,0,273,11,1,6,0],["2025-03-04",401,416039,47,0,273,11,1,6,0],["2025-03-04",401,416039,47,0,273,11,1,6,0],["2025-03-04",401,416039,47,0,273,11,1,6,0],["2025-03-04",401,416039,47,0,273,11,1,6,0],["2025-03-04",401,416039,47,0,273,11,1,6,0],["2025-03-04",401,416039,47,0,273,11,1,6,0],["2025-03-04",327,416000,34,0,914,11,1,3,0],["2025-03-04",636,416000,44,0,338,11,1,3,0],["2025-03-04",530,415972,34,0,933,11,1,3,0],["2025-03-04",1659,415832,34,0,933,11,1,3,0],["2025-03-04",1508,415648,34,0,887,11,1,3,0],["2025-03-04",40,415576,1,0,45,11,1,7,0],["2025-03-04",1119,415036,34,0,965,11,1,3,0],["2025-03-04",185,415036,34,0,968,11,1,3,0],["2025-03-04",149,415036,34,0,970,11,1,3,0],["2025-03-04",200,415024,34,0,887,11,1,3,0],["2025-03-04",200,415024,34,0,887,11,1,3,0],["2025-03-04",200,415024,34,0,887,11,1,3,0],["2025-03-04",200,415024,34,0,887,11,1,3,0],["2025-03-04",1510,414120,34,0,887,11,1,3,0],["2025-03-04",1431,414008,34,0,933,11,1,3,0],["2025-03-04",200,413876,34,0,968,11,1,3,0],["2025-03-04",200,413876,34,0,968,11,1,3,0],["2025-03-04",200,413876,34,0,968,11,1,3,0],["2025-03-04",200,413876,34,0,968,11,1,3,0],["2025-03-04",200,413876,34,0,968,11,1,3,0],["2025-03-04",200,413876,34,0,968,11,1,3,0],["2025-03-04",279,413872,34,0,907,11,1,3,0],["2025-03-04",4499,413800,34,0,907,11,1,3,0],["2025-03-04",1452,413496,34,0,909,11,1,3,0],["2025-03-04",200,413452,34,0,909,11,1,3,0],["2025-03-04",200,413452,34,0,909,11,1,3,0],["2025-03-04",200,413452,34,0,909,11,1,3,0],["2025-03-04",200,413452,34,0,909,11,1,3,0],["2025-03-04",200,413452,34,0,909,11,1,3,0],["2025-03-04",200,413452,34,0,909,11,1,3,0],["2025-03-04",200,413452,34,0,909,11,1,3,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",401,413198,45,0,230,11,1,6,0],["2025-03-04",537,411460,1,0,45,11,1,7,0],["2025-03-04",1575,411460,1,0,45,11,1,7,0],["2025-03-04",1045,411268,34,0,902,11,1,3,0],["2025-03-04",185,411208,34,0,909,11,1,3,0],["2025-03-04",698,410844,34,0,887,11,1,3,0],["2025-03-04",679,410692,34,0,965,11,1,3,0],["2025-03-04",1795,410596,34,0,969,11,1,3,0],["2025-03-04",1659,410480,34,0,933,11,1,3,0],["2025-03-04",3005,410000,34,0,970,11,1,3,0],["2025-03-04",200,410000,1,0,686,11,1,1,0],["2025-03-04",200,409960,34,0,902,11,1,3,0],["2025-03-04",200,409960,34,0,902,11,1,3,0],["2025-03-04",200,409960,34,0,902,11,1,3,0],["2025-03-04",200,409960,34,0,902,11,1,3,0],["2025-03-04",200,409960,34,0,902,11,1,3,0],["2025-03-04",200,409800,34,0,902,11,1,3,0],["2025-03-04",200,409780,34,0,907,11,1,3,0],["2025-03-04",200,409780,34,0,907,11,1,3,0],["2025-03-04",1098,409700,45,0,430,11,1,6,0],["2025-03-04",200,409604,34,0,970,11,1,3,0],["2025-03-04",200,409604,34,0,970,11,1,3,0],["2025-03-04",200,409532,34,0,968,11,1,3,0],["2025-03-04",200,409532,34,0,968,11,1,3,0],["2025-03-04",200,409532,34,0,968,11,1,3,0],["2025-03-04",200,409532,34,0,968,11,1,3,0],["2025-03-04",200,409532,34,0,968,11,1,3,0],["2025-03-04",200,409532,34,0,968,11,1,3,0],["2025-03-04",200,409444,34,0,887,11,1,3,0],["2025-03-04",200,409444,34,0,887,11,1,3,0],["2025-03-04",24,408572,34,0,1009,11,1,3,0],["2025-03-04",113,408212,34,0,1009,11,1,3,0],["2025-03-04",1659,408080,34,0,933,11,1,3,0],["2025-03-04",913,408032,34,0,887,11,1,3,0],["2025-03-04",1249,408032,34,0,887,11,1,3,0],["2025-03-04",1277,408032,34,0,887,11,1,3,0],["2025-03-04",1557,408032,34,0,887,11,1,3,0],["2025-03-04",1557,408032,34,0,887,11,1,3,0],["2025-03-04",222,408032,34,0,1009,11,1,3,0],["2025-03-04",222,408032,34,0,1009,11,1,3,0],["2025-03-04",1119,408032,34,0,1009,11,1,3,0],["2025-03-04",1119,408032,34,0,965,11,1,3,0],["2025-03-04",1119,408032,34,0,965,11,1,3,0],["2025-03-04",397,408032,34,0,907,11,1,3,0],["2025-03-04",79,408032,34,0,909,11,1,3,0],["2025-03-04",1452,408032,34,0,909,11,1,3,0],["2025-03-04",1659,408032,34,0,909,11,1,3,0],["2025-03-04",23,408032,34,0,968,11,1,3,0],["2025-03-04",149,408032,34,0,968,11,1,3,0],["2025-03-04",307,408032,34,0,968,11,1,3,0],["2025-03-04",372,408032,34,0,968,11,1,3,0],["2025-03-04",69,408032,34,0,928,11,1,3,0],["2025-03-04",1431,408032,34,0,913,11,1,3,0],["2025-03-04",145,408032,34,0,902,11,1,3,0],["2025-03-04",1565,408032,34,0,902,11,1,3,0],["2025-03-04",24,408032,34,0,908,11,1,3,0],["2025-03-04",1788,408032,34,0,914,11,1,3,0],["2025-03-04",1431,408020,34,0,914,11,1,3,0],["2025-03-04",794,408004,34,0,887,11,1,3,0],["2025-03-04",4042,408004,34,0,887,11,1,3,0],["2025-03-04",1279,408004,34,0,907,11,1,3,0],["2025-03-04",1279,408004,34,0,907,11,1,3,0],["2025-03-04",1279,408004,34,0,907,11,1,3,0],["2025-03-04",113,408000,34,0,153,11,1,4,0],["2025-03-04",200,408000,34,0,153,11,1,4,0],["2025-03-04",200,408000,34,0,153,11,1,4,0],["2025-03-04",4042,408000,34,0,153,11,1,4,0],["2025-03-04",4042,408000,34,0,153,11,1,4,0],["2025-03-04",1126,408000,34,0,153,11,1,4,0],["2025-03-04",1446,408000,34,0,153,11,1,4,0],["2025-03-04",1593,408000,34,0,153,11,1,4,0],["2025-03-04",1619,408000,34,0,153,11,1,4,0],["2025-03-04",117,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",794,408000,34,0,887,11,1,3,0],["2025-03-04",794,408000,34,0,887,11,1,3,0],["2025-03-04",913,408000,34,0,887,11,1,3,0],["2025-03-04",913,408000,34,0,887,11,1,3,0],["2025-03-04",913,408000,34,0,887,11,1,3,0],["2025-03-04",4042,408000,34,0,887,11,1,3,0],["2025-03-04",4042,408000,34,0,887,11,1,3,0],["2025-03-04",4042,408000,34,0,887,11,1,3,0],["2025-03-04",1249,408000,34,0,887,11,1,3,0],["2025-03-04",1249,408000,34,0,887,11,1,3,0],["2025-03-04",1249,408000,34,0,887,11,1,3,0],["2025-03-04",1249,408000,34,0,887,11,1,3,0],["2025-03-04",1249,408000,34,0,887,11,1,3,0],["2025-03-04",1277,408000,34,0,887,11,1,3,0],["2025-03-04",1277,408000,34,0,887,11,1,3,0],["2025-03-04",1277,408000,34,0,887,11,1,3,0],["2025-03-04",1393,408000,34,0,887,11,1,3,0],["2025-03-04",1393,408000,34,0,887,11,1,3,0],["2025-03-04",1393,408000,34,0,887,11,1,3,0],["2025-03-04",1510,408000,34,0,887,11,1,3,0],["2025-03-04",1510,408000,34,0,887,11,1,3,0],["2025-03-04",1510,408000,34,0,887,11,1,3,0],["2025-03-04",1510,408000,34,0,887,11,1,3,0],["2025-03-04",1510,408000,34,0,887,11,1,3,0],["2025-03-04",1552,408000,34,0,887,11,1,3,0],["2025-03-04",1557,408000,34,0,887,11,1,3,0],["2025-03-04",1557,408000,34,0,887,11,1,3,0],["2025-03-04",200,408000,34,0,887,11,1,3,0],["2025-03-04",200,408000,34,0,887,11,1,3,0],["2025-03-04",200,408000,34,0,887,11,1,3,0],["2025-03-04",113,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,887,11,1,3,0],["2025-03-04",913,408000,34,0,887,11,1,3,0],["2025-03-04",4042,408000,34,0,887,11,1,3,0],["2025-03-04",4042,408000,34,0,887,11,1,3,0],["2025-03-04",1249,408000,34,0,887,11,1,3,0],["2025-03-04",1510,408000,34,0,887,11,1,3,0],["2025-03-04",1510,408000,34,0,887,11,1,3,0],["2025-03-04",1557,408000,34,0,887,11,1,3,0],["2025-03-04",200,408000,34,0,887,11,1,3,0],["2025-03-04",200,408000,34,0,887,11,1,3,0],["2025-03-04",372,408000,34,0,1009,11,1,3,0],["2025-03-04",372,408000,34,0,1009,11,1,3,0],["2025-03-04",1245,408000,34,0,1009,11,1,3,0],["2025-03-04",4491,408000,34,0,1009,11,1,3,0],["2025-03-04",4493,408000,34,0,1009,11,1,3,0],["2025-03-04",43,408000,34,0,965,11,1,3,0],["2025-03-04",43,408000,34,0,965,11,1,3,0],["2025-03-04",84,408000,34,0,965,11,1,3,0],["2025-03-04",365,408000,34,0,965,11,1,3,0],["2025-03-04",365,408000,34,0,965,11,1,3,0],["2025-03-04",365,408000,34,0,965,11,1,3,0],["2025-03-04",365,408000,34,0,965,11,1,3,0],["2025-03-04",365,408000,34,0,965,11,1,3,0],["2025-03-04",372,408000,34,0,965,11,1,3,0],["2025-03-04",372,408000,34,0,965,11,1,3,0],["2025-03-04",1107,408000,34,0,965,11,1,3,0],["2025-03-04",1107,408000,34,0,965,11,1,3,0],["2025-03-04",1119,408000,34,0,965,11,1,3,0],["2025-03-04",1119,408000,34,0,965,11,1,3,0],["2025-03-04",1119,408000,34,0,965,11,1,3,0],["2025-03-04",1119,408000,34,0,965,11,1,3,0],["2025-03-04",1119,408000,34,0,965,11,1,3,0],["2025-03-04",1393,408000,34,0,965,11,1,3,0],["2025-03-04",372,408000,34,0,965,11,1,3,0],["2025-03-04",372,408000,34,0,965,11,1,3,0],["2025-03-04",372,408000,34,0,965,11,1,3,0],["2025-03-04",1119,408000,34,0,965,11,1,3,0],["2025-03-04",24,408000,34,0,969,11,1,3,0],["2025-03-04",372,408000,34,0,969,11,1,3,0],["2025-03-04",372,408000,34,0,969,11,1,3,0],["2025-03-04",372,408000,34,0,969,11,1,3,0],["2025-03-04",372,408000,34,0,969,11,1,3,0],["2025-03-04",372,408000,34,0,969,11,1,3,0],["2025-03-04",372,408000,34,0,969,11,1,3,0],["2025-03-04",372,408000,34,0,969,11,1,3,0],["2025-03-04",372,408000,34,0,969,11,1,3,0],["2025-03-04",1446,408000,34,0,969,11,1,3,0],["2025-03-04",1446,408000,34,0,969,11,1,3,0],["2025-03-04",1446,408000,34,0,969,11,1,3,0],["2025-03-04",200,408000,34,0,973,11,1,3,0],["2025-03-04",4498,408000,34,0,907,11,1,3,0],["2025-03-04",82,408000,34,0,907,11,1,3,0],["2025-03-04",365,408000,34,0,907,11,1,3,0],["2025-03-04",372,408000,34,0,907,11,1,3,0],["2025-03-04",372,408000,34,0,907,11,1,3,0],["2025-03-04",397,408000,34,0,907,11,1,3,0],["2025-03-04",397,408000,34,0,907,11,1,3,0],["2025-03-04",934,408000,34,0,907,11,1,3,0],["2025-03-04",934,408000,34,0,907,11,1,3,0],["2025-03-04",1077,408000,34,0,907,11,1,3,0],["2025-03-04",1126,408000,34,0,907,11,1,3,0],["2025-03-04",1126,408000,34,0,907,11,1,3,0],["2025-03-04",1126,408000,34,0,907,11,1,3,0],["2025-03-04",1126,408000,34,0,907,11,1,3,0],["2025-03-04",1126,408000,34,0,907,11,1,3,0],["2025-03-04",1279,408000,34,0,907,11,1,3,0],["2025-03-04",1279,408000,34,0,907,11,1,3,0],["2025-03-04",1279,408000,34,0,907,11,1,3,0],["2025-03-04",1336,408000,34,0,907,11,1,3,0],["2025-03-04",1480,408000,34,0,907,11,1,3,0],["2025-03-04",1480,408000,34,0,907,11,1,3,0],["2025-03-04",1480,408000,34,0,907,11,1,3,0],["2025-03-04",1593,408000,34,0,907,11,1,3,0],["2025-03-04",1593,408000,34,0,907,11,1,3,0],["2025-03-04",1595,408000,34,0,907,11,1,3,0],["2025-03-04",372,408000,34,0,907,11,1,3,0],["2025-03-04",372,408000,34,0,907,11,1,3,0],["2025-03-04",200,408000,34,0,907,11,1,3,0],["2025-03-04",200,408000,34,0,907,11,1,3,0],["2025-03-04",372,408000,34,0,33,11,1,4,0],["2025-03-04",372,408000,34,0,33,11,1,4,0],["2025-03-04",22,408000,34,0,873,11,1,3,0],["2025-03-04",372,408000,34,0,873,11,1,3,0],["2025-03-04",372,408000,34,0,873,11,1,3,0],["2025-03-04",372,408000,34,0,873,11,1,3,0],["2025-03-04",1462,408000,34,0,873,11,1,3,0],["2025-03-04",1788,408000,34,0,873,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,933,11,1,3,0],["2025-03-04",487,408000,34,0,933,11,1,3,0],["2025-03-04",4764,408000,34,0,933,11,1,3,0],["2025-03-04",976,408000,34,0,933,11,1,3,0],["2025-03-04",24,408000,34,0,933,11,1,3,0],["2025-03-04",588,408000,34,0,933,11,1,3,0],["2025-03-04",1665,408000,34,0,933,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",372,408000,34,0,909,11,1,3,0],["2025-03-04",23,408000,34,0,968,11,1,3,0],["2025-03-04",23,408000,34,0,968,11,1,3,0],["2025-03-04",23,408000,34,0,968,11,1,3,0],["2025-03-04",372,408000,34,0,968,11,1,3,0],["2025-03-04",372,408000,34,0,968,11,1,3,0],["2025-03-04",372,408000,34,0,968,11,1,3,0],["2025-03-04",372,408000,34,0,968,11,1,3,0],["2025-03-04",372,408000,34,0,968,11,1,3,0],["2025-03-04",372,408000,34,0,968,11,1,3,0],["2025-03-04",396,408000,34,0,968,11,1,3,0],["2025-03-04",396,408000,34,0,968,11,1,3,0],["2025-03-04",577,408000,34,0,968,11,1,3,0],["2025-03-04",577,408000,34,0,968,11,1,3,0],["2025-03-04",1125,408000,34,0,968,11,1,3,0],["2025-03-04",1554,408000,34,0,968,11,1,3,0],["2025-03-04",22,408000,34,0,968,11,1,3,0],["2025-03-04",149,408000,34,0,968,11,1,3,0],["2025-03-04",372,408000,34,0,968,11,1,3,0],["2025-03-04",530,408000,34,0,968,11,1,3,0],["2025-03-04",577,408000,34,0,968,11,1,3,0],["2025-03-04",999,408000,34,0,968,11,1,3,0],["2025-03-04",4498,408000,34,0,970,11,1,3,0],["2025-03-04",4498,408000,34,0,970,11,1,3,0],["2025-03-04",372,408000,34,0,970,11,1,3,0],["2025-03-04",397,408000,34,0,970,11,1,3,0],["2025-03-04",577,408000,34,0,970,11,1,3,0],["2025-03-04",577,408000,34,0,970,11,1,3,0],["2025-03-04",577,408000,34,0,970,11,1,3,0],["2025-03-04",24,408000,34,0,970,11,1,3,0],["2025-03-04",372,408000,34,0,911,11,1,3,0],["2025-03-04",372,408000,34,0,911,11,1,3,0],["2025-03-04",372,408000,34,0,911,11,1,3,0],["2025-03-04",577,408000,34,0,911,11,1,3,0],["2025-03-04",4764,408000,34,0,911,11,1,3,0],["2025-03-04",4764,408000,34,0,911,11,1,3,0],["2025-03-04",1416,408000,34,0,911,11,1,3,0],["2025-03-04",1446,408000,34,0,911,11,1,3,0],["2025-03-04",4503,408000,34,0,911,11,1,3,0],["2025-03-04",307,408000,34,0,911,11,1,3,0],["2025-03-04",372,408000,34,0,928,11,1,3,0],["2025-03-04",69,408000,34,0,928,11,1,3,0],["2025-03-04",69,408000,34,0,928,11,1,3,0],["2025-03-04",69,408000,34,0,928,11,1,3,0],["2025-03-04",69,408000,34,0,928,11,1,3,0],["2025-03-04",82,408000,34,0,928,11,1,3,0],["2025-03-04",136,408000,34,0,928,11,1,3,0],["2025-03-04",372,408000,34,0,928,11,1,3,0],["2025-03-04",372,408000,34,0,928,11,1,3,0],["2025-03-04",372,408000,34,0,928,11,1,3,0],["2025-03-04",372,408000,34,0,928,11,1,3,0],["2025-03-04",1416,408000,34,0,928,11,1,3,0],["2025-03-04",1416,408000,34,0,928,11,1,3,0],["2025-03-04",1416,408000,34,0,928,11,1,3,0],["2025-03-04",1510,408000,34,0,928,11,1,3,0],["2025-03-04",82,408000,34,0,913,11,1,3,0],["2025-03-04",372,408000,34,0,913,11,1,3,0],["2025-03-04",372,408000,34,0,913,11,1,3,0],["2025-03-04",372,408000,34,0,913,11,1,3,0],["2025-03-04",947,408000,34,0,913,11,1,3,0],["2025-03-04",1249,408000,34,0,913,11,1,3,0],["2025-03-04",1510,408000,34,0,913,11,1,3,0],["2025-03-04",82,408000,34,0,913,11,1,3,0],["2025-03-04",372,408000,34,0,913,11,1,3,0],["2025-03-04",1665,408000,34,0,913,11,1,3,0],["2025-03-04",145,408000,34,0,902,11,1,3,0],["2025-03-04",145,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,902,11,1,3,0],["2025-03-04",200,408000,34,0,902,11,1,3,0],["2025-03-04",1045,408000,34,0,902,11,1,3,0],["2025-03-04",1045,408000,34,0,902,11,1,3,0],["2025-03-04",4492,408000,34,0,902,11,1,3,0],["2025-03-04",4492,408000,34,0,902,11,1,3,0],["2025-03-04",1510,408000,34,0,902,11,1,3,0],["2025-03-04",1510,408000,34,0,902,11,1,3,0],["2025-03-04",397,408000,34,0,902,11,1,3,0],["2025-03-04",372,408000,34,0,908,11,1,3,0],["2025-03-04",372,408000,34,0,908,11,1,3,0],["2025-03-04",1069,408000,34,0,908,11,1,3,0],["2025-03-04",1431,408000,34,0,908,11,1,3,0],["2025-03-04",1446,408000,34,0,908,11,1,3,0],["2025-03-04",24,408000,34,0,908,11,1,3,0],["2025-03-04",24,408000,34,0,914,11,1,3,0],["2025-03-04",24,408000,34,0,914,11,1,3,0],["2025-03-04",24,408000,34,0,914,11,1,3,0],["2025-03-04",145,408000,34,0,914,11,1,3,0],["2025-03-04",327,408000,34,0,914,11,1,3,0],["2025-03-04",372,408000,34,0,914,11,1,3,0],["2025-03-04",372,408000,34,0,914,11,1,3,0],["2025-03-04",372,408000,34,0,914,11,1,3,0],["2025-03-04",372,408000,34,0,914,11,1,3,0],["2025-03-04",372,408000,34,0,914,11,1,3,0],["2025-03-04",372,408000,34,0,914,11,1,3,0],["2025-03-04",4069,408000,34,0,914,11,1,3,0],["2025-03-04",1132,408000,34,0,914,11,1,3,0],["2025-03-04",1335,408000,34,0,914,11,1,3,0],["2025-03-04",1431,408000,34,0,914,11,1,3,0],["2025-03-04",1788,408000,34,0,914,11,1,3,0],["2025-03-04",1788,408000,34,0,914,11,1,3,0],["2025-03-04",1788,408000,34,0,914,11,1,3,0],["2025-03-04",1788,408000,34,0,914,11,1,3,0],["2025-03-04",397,408000,34,0,914,11,1,3,0],["2025-03-04",200,408000,34,0,914,11,1,3,0],["2025-03-04",117,407828,34,0,887,11,1,3,0],["2025-03-04",117,407828,34,0,965,11,1,3,0],["2025-03-04",794,407828,34,0,965,11,1,3,0],["2025-03-04",1392,407828,34,0,965,11,1,3,0],["2025-03-04",279,407828,34,0,907,11,1,3,0],["2025-03-04",279,407828,34,0,907,11,1,3,0],["2025-03-04",79,407828,34,0,933,11,1,3,0],["2025-03-04",372,407828,34,0,933,11,1,3,0],["2025-03-04",102,407648,34,0,887,11,1,3,0],["2025-03-04",372,407648,34,0,887,11,1,3,0],["2025-03-04",185,407648,34,0,968,11,1,3,0],["2025-03-04",185,407648,34,0,968,11,1,3,0],["2025-03-04",372,407648,34,0,968,11,1,3,0],["2025-03-04",136,407648,34,0,928,11,1,3,0],["2025-03-04",136,407648,34,0,928,11,1,3,0],["2025-03-04",136,407648,34,0,928,11,1,3,0],["2025-03-04",4504,407600,34,0,913,11,1,3,0],["2025-03-04",1249,407596,34,0,887,11,1,3,0],["2025-03-04",2040,407571,34,0,913,11,1,3,0],["2025-03-04",1742,407004,34,0,907,11,1,3,0],["2025-03-04",913,406872,34,0,887,11,1,3,0],["2025-03-04",1277,406872,34,0,887,11,1,3,0],["2025-03-04",372,406872,34,0,933,11,1,3,0],["2025-03-04",1452,406872,34,0,933,11,1,3,0],["2025-03-04",1431,406872,34,0,911,11,1,3,0],["2025-03-04",24,406872,34,0,914,11,1,3,0],["2025-03-04",24,406872,34,0,914,11,1,3,0],["2025-03-04",24,406872,34,0,914,11,1,3,0],["2025-03-04",200,406728,34,0,933,11,1,3,0],["2025-03-04",200,406728,34,0,933,11,1,3,0],["2025-03-04",200,406728,34,0,933,11,1,3,0],["2025-03-04",1277,406724,34,0,887,11,1,3,0],["2025-03-04",1277,406568,34,0,887,11,1,3,0],["2025-03-04",1593,406000,34,0,965,11,1,3,0],["2025-03-04",1098,406000,45,0,2,11,1,6,0],["2025-03-04",1279,405884,34,0,907,11,1,3,0],["2025-03-04",200,405768,34,0,873,11,1,3,0],["2025-03-04",200,405768,34,0,873,11,1,3,0],["2025-03-04",200,405768,34,0,873,11,1,3,0],["2025-03-04",200,405768,34,0,873,11,1,3,0],["2025-03-04",200,405768,34,0,873,11,1,3,0],["2025-03-04",200,405768,34,0,873,11,1,3,0],["2025-03-04",1039,405676,34,0,933,11,2,3,0],["2025-03-04",1039,404960,34,0,965,11,2,3,0],["2025-03-04",79,404768,34,0,909,11,1,3,0],["2025-03-04",200,404568,34,0,970,11,1,3,0],["2025-03-04",4764,404552,34,0,928,11,1,3,0],["2025-03-04",4764,404548,34,0,911,11,1,3,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",401,404405,47,0,282,11,1,6,0],["2025-03-04",1500,404159,34,0,873,11,1,3,0],["2025-03-04",1500,404159,34,0,911,11,1,3,0],["2025-03-04",76,404012,34,0,153,11,1,4,0],["2025-03-04",1392,404012,34,0,1009,11,1,3,0],["2025-03-04",1277,404012,34,0,908,11,1,3,0],["2025-03-04",1277,404000,34,0,887,11,1,3,0],["2025-03-04",1392,404000,34,0,1009,11,1,3,0],["2025-03-04",1277,404000,34,0,965,11,1,3,0],["2025-03-04",1118,404000,34,0,907,11,1,3,0],["2025-03-04",200,403972,34,0,968,11,1,3,0],["2025-03-04",200,403972,34,0,968,11,1,3,0],["2025-03-04",200,403972,34,0,968,11,1,3,0],["2025-03-04",200,403972,34,0,968,11,1,3,0],["2025-03-04",200,403972,34,0,968,11,1,3,0],["2025-03-04",200,403972,34,0,968,11,1,3,0],["2025-03-04",200,403972,34,0,968,11,1,3,0],["2025-03-04",200,403972,34,0,968,11,1,3,0],["2025-03-04",200,403972,34,0,968,11,1,3,0],["2025-03-04",200,403916,34,0,907,11,1,3,0],["2025-03-04",200,403916,34,0,907,11,1,3,0],["2025-03-04",200,403916,34,0,907,11,1,3,0],["2025-03-04",200,403916,34,0,907,11,1,3,0],["2025-03-04",200,403916,34,0,907,11,1,3,0],["2025-03-04",849,403516,34,0,914,11,1,3,0],["2025-03-04",849,403432,34,0,914,11,1,3,0],["2025-03-04",399,403345,44,0,155,11,1,4,0],["2025-03-04",1742,402904,34,0,907,11,1,3,0],["2025-03-04",667,402800,34,0,965,11,1,3,0],["2025-03-04",84,402384,34,0,965,11,1,3,0],["2025-03-04",84,402384,34,0,965,11,1,3,0],["2025-03-04",307,402384,34,0,970,11,1,3,0],["2025-03-04",24,402384,34,0,914,11,1,3,0],["2025-03-04",4498,402376,34,0,970,11,1,3,0],["2025-03-04",4764,402376,34,0,911,11,1,3,0],["2025-03-04",79,402088,34,0,909,11,1,3,0],["2025-03-04",1736,401954,45,0,213,11,2,6,0],["2025-03-04",1736,401954,45,0,213,11,2,6,0],["2025-03-04",1736,401954,45,0,154,11,2,6,0],["2025-03-04",1736,401954,45,0,154,11,2,6,0],["2025-03-04",1431,401940,34,0,914,11,1,3,0],["2025-03-04",200,401600,34,0,887,11,1,3,0],["2025-03-04",1107,401600,34,0,1009,11,1,3,0],["2025-03-04",1245,401600,34,0,1009,11,1,3,0],["2025-03-04",1245,401600,34,0,1009,11,1,3,0],["2025-03-04",1245,401600,34,0,1009,11,1,3,0],["2025-03-04",1107,401600,34,0,965,11,1,3,0],["2025-03-04",1107,401600,34,0,965,11,1,3,0],["2025-03-04",1126,401600,34,0,969,11,1,3,0],["2025-03-04",929,401452,34,0,907,11,1,3,0],["2025-03-04",372,401200,34,0,902,11,1,3,0],["2025-03-04",117,401016,34,0,914,11,1,3,0],["2025-03-04",1994,400714,1,0,43,11,1,7,0],["2025-03-04",397,400648,34,0,907,11,1,3,0],["2025-03-04",577,400648,34,0,970,11,1,3,0],["2025-03-04",397,400520,34,0,907,11,1,3,0],["2025-03-04",396,400520,34,0,968,11,1,3,0],["2025-03-04",1263,400516,34,0,887,11,1,3,0],["2025-03-04",1263,400516,34,0,887,11,1,3,0],["2025-03-04",577,400516,34,0,970,11,1,3,0],["2025-03-04",1039,400168,34,0,965,11,2,3,0],["2025-03-04",1334,400000,34,0,1009,11,1,3,0],["2025-03-04",529,400000,34,0,1009,11,1,3,0],["2025-03-04",529,400000,34,0,1009,11,1,3,0],["2025-03-04",529,400000,34,0,1009,11,1,3,0],["2025-03-04",1107,400000,34,0,965,11,1,3,0],["2025-03-04",1795,400000,34,0,969,11,1,3,0],["2025-03-04",314,400000,34,0,907,11,1,3,0],["2025-03-04",1245,400000,34,0,907,11,1,3,0],["2025-03-04",1593,400000,34,0,907,11,1,3,0],["2025-03-04",976,400000,34,0,933,11,1,3,0],["2025-03-04",976,400000,34,0,909,11,1,3,0],["2025-03-04",1124,400000,34,0,968,11,1,3,0],["2025-03-04",1554,400000,34,0,968,11,1,3,0],["2025-03-04",1554,400000,34,0,968,11,1,3,0],["2025-03-04",1125,400000,34,0,968,11,1,3,0],["2025-03-04",1554,400000,34,0,970,11,1,3,0],["2025-03-04",361,400000,34,0,911,11,1,3,0],["2025-03-04",82,400000,34,0,913,11,1,3,0],["2025-03-04",82,400000,34,0,913,11,1,3,0],["2025-03-04",3099,400000,34,0,913,11,1,3,0],["2025-03-04",200,400000,34,0,902,11,1,3,0],["2025-03-04",4492,400000,34,0,902,11,1,3,0],["2025-03-04",408,400000,34,0,914,11,1,3,0],["2025-03-04",4069,400000,34,0,914,11,1,3,0],["2025-03-04",1407,400000,1,0,469,11,1,4,0],["2025-03-04",4764,399024,34,0,911,11,1,3,0],["2025-03-04",4764,399024,34,0,914,11,1,3,0],["2025-03-04",853,399020,34,0,887,11,1,3,0],["2025-03-04",4764,399020,34,0,911,11,1,3,0],["2025-03-04",4764,399020,34,0,911,11,1,3,0],["2025-03-04",4764,399020,34,0,911,11,1,3,0],["2025-03-04",1039,398868,34,0,933,11,2,3,0],["2025-03-04",3088,398567,34,0,928,11,1,3,0],["2025-03-04",372,398334,34,0,914,11,1,3,0],["2025-03-04",1552,397524,34,0,914,11,1,3,0],["2025-03-04",552,397352,1,0,45,11,1,7,0],["2025-03-04",1659,397024,34,0,968,11,1,3,0],["2025-03-04",346,396288,34,0,965,11,1,3,0],["2025-03-04",346,396288,34,0,965,11,1,3,0],["2025-03-04",222,395848,34,0,1009,11,1,3,0],["2025-03-04",200,395116,34,0,965,11,1,3,0],["2025-03-04",200,395116,34,0,965,11,1,3,0],["2025-03-04",200,395092,34,0,902,11,1,3,0],["2025-03-04",200,395092,34,0,902,11,1,3,0],["2025-03-04",200,395092,34,0,902,11,1,3,0],["2025-03-04",200,395092,34,0,902,11,1,3,0],["2025-03-04",137,395000,34,0,887,11,1,3,0],["2025-03-04",149,394654,34,0,970,11,1,3,0],["2025-03-04",145,394544,34,0,902,11,1,3,0],["2025-03-04",1595,394000,34,0,913,11,1,3,0],["2025-03-04",1595,394000,34,0,913,11,1,3,0],["2025-03-04",1595,394000,34,0,913,11,1,3,0],["2025-03-04",327,394000,34,0,914,11,1,3,0],["2025-03-04",372,393429,34,0,933,11,1,3,0],["2025-03-04",1249,393428,34,0,153,11,1,4,0],["2025-03-04",1263,393428,34,0,887,11,1,3,0],["2025-03-04",200,393212,34,0,887,11,1,3,0],["2025-03-04",203,393120,34,0,933,11,1,3,0],["2025-03-04",1796,393120,34,0,933,11,1,3,0],["2025-03-04",540,393120,34,0,909,11,1,3,0],["2025-03-04",540,393120,34,0,909,11,1,3,0],["2025-03-04",200,393120,34,0,914,11,1,3,0],["2025-03-04",200,393120,34,0,914,11,1,3,0],["2025-03-04",40,392868,1,0,45,11,1,7,0],["2025-03-04",1480,392000,34,0,907,11,1,3,0],["2025-03-04",1593,392000,34,0,907,11,1,3,0],["2025-03-04",307,391936,34,0,970,11,1,3,0],["2025-03-04",1039,391936,34,0,911,11,2,3,0],["2025-03-04",4503,391680,34,0,911,11,1,3,0],["2025-03-04",4069,391680,34,0,914,11,1,3,0],["2025-03-04",117,391556,34,0,887,11,1,3,0],["2025-03-04",1510,391556,34,0,887,11,1,3,0],["2025-03-04",1510,391556,34,0,965,11,1,3,0],["2025-03-04",1566,391500,34,0,907,11,1,3,0],["2025-03-04",1452,391500,34,0,909,11,1,3,0],["2025-03-04",1416,391500,34,0,911,11,1,3,0],["2025-03-04",1416,391500,34,0,928,11,1,3,0],["2025-03-04",1566,391500,34,0,908,11,1,3,0],["2025-03-04",200,391244,34,0,908,11,1,3,0],["2025-03-04",200,391244,34,0,908,11,1,3,0],["2025-03-04",200,391244,34,0,908,11,1,3,0],["2025-03-04",200,391244,34,0,908,11,1,3,0],["2025-03-04",2014,390836,34,0,907,11,1,3,0],["2025-03-04",1165,390424,34,0,887,11,1,3,0],["2025-03-04",308,390264,44,0,25,11,1,2,0],["2025-03-04",308,390264,44,0,25,11,1,2,0],["2025-03-04",1249,390000,34,0,887,11,1,3,0],["2025-03-04",699,390000,34,0,907,11,1,3,0],["2025-03-04",1554,390000,34,0,968,11,1,3,0],["2025-03-04",1336,390000,34,0,914,11,1,3,0],["2025-03-04",200,389784,34,0,887,11,1,3,0],["2025-03-04",200,389784,34,0,887,11,1,3,0],["2025-03-04",200,389784,34,0,887,11,1,3,0],["2025-03-04",4069,389048,34,0,968,11,1,3,0],["2025-03-04",4069,389048,34,0,914,11,1,3,0],["2025-03-04",4069,389048,34,0,914,11,1,3,0],["2025-03-04",4069,389048,34,0,914,11,1,3,0],["2025-03-04",200,388728,34,0,909,11,1,3,0],["2025-03-04",200,388728,34,0,909,11,1,3,0],["2025-03-04",200,388728,34,0,909,11,1,3,0],["2025-03-04",200,388728,34,0,909,11,1,3,0],["2025-03-04",3917,388583,34,0,638,11,1,4,0],["2025-03-04",200,388268,34,0,902,11,1,3,0],["2025-03-04",200,388268,34,0,902,11,1,3,0],["2025-03-04",200,388268,34,0,902,11,1,3,0],["2025-03-04",200,388268,34,0,902,11,1,3,0],["2025-03-04",1452,388052,34,0,933,11,1,3,0],["2025-03-04",82,388000,34,0,913,11,1,3,0],["2025-03-04",537,387940,1,0,45,11,1,7,0],["2025-03-04",1575,387940,1,0,45,11,1,7,0],["2025-03-04",1575,387940,1,0,45,11,1,7,0],["2025-03-04",200,387360,34,0,970,11,1,3,0],["2025-03-04",200,387360,34,0,970,11,1,3,0],["2025-03-04",4069,387172,34,0,914,11,1,3,0],["2025-03-04",200,387044,34,0,970,11,1,3,0],["2025-03-04",200,387044,34,0,970,11,1,3,0],["2025-03-04",200,387044,34,0,970,11,1,3,0],["2025-03-04",200,387044,34,0,970,11,1,3,0],["2025-03-04",200,386864,34,0,969,11,1,3,0],["2025-03-04",200,386864,34,0,969,11,1,3,0],["2025-03-04",200,386864,34,0,969,11,1,3,0],["2025-03-04",1039,386800,34,0,902,11,2,3,0],["2025-03-04",872,386556,34,0,933,11,1,3,0],["2025-03-04",872,386556,34,0,933,11,1,3,0],["2025-03-04",113,386428,34,0,965,11,1,3,0],["2025-03-04",1039,386064,34,0,933,11,2,3,0],["2025-03-04",1795,385600,34,0,969,11,1,3,0],["2025-03-04",200,385600,34,0,973,11,1,3,0],["2025-03-04",314,385600,34,0,907,11,1,3,0],["2025-03-04",444,385600,34,0,933,11,1,3,0],["2025-03-04",346,385280,34,0,965,11,1,3,0],["2025-03-04",1263,384620,34,0,887,11,1,3,0],["2025-03-04",1603,384300,34,0,887,11,1,3,0],["2025-03-04",1510,384104,34,0,887,11,1,3,0],["2025-03-04",1119,384104,34,0,965,11,1,3,0],["2025-03-04",372,384104,34,0,969,11,1,3,0],["2025-03-04",1279,384104,34,0,907,11,1,3,0],["2025-03-04",307,384104,34,0,968,11,1,3,0],["2025-03-04",1249,384060,34,0,911,11,1,3,0],["2025-03-04",1431,384060,34,0,911,11,1,3,0],["2025-03-04",1431,384060,34,0,914,11,1,3,0],["2025-03-04",1249,384000,34,0,887,11,1,3,0],["2025-03-04",200,384000,34,0,887,11,1,3,0],["2025-03-04",200,384000,34,0,887,11,1,3,0],["2025-03-04",200,384000,34,0,887,11,1,3,0],["2025-03-04",200,384000,34,0,887,11,1,3,0],["2025-03-04",200,384000,34,0,887,11,1,3,0],["2025-03-04",200,384000,34,0,887,11,1,3,0],["2025-03-04",794,384000,34,0,887,11,1,3,0],["2025-03-04",1393,384000,34,0,887,11,1,3,0],["2025-03-04",1557,384000,34,0,887,11,1,3,0],["2025-03-04",222,384000,34,0,1009,11,1,3,0],["2025-03-04",372,384000,34,0,965,11,1,3,0],["2025-03-04",1119,384000,34,0,965,11,1,3,0],["2025-03-04",1277,384000,34,0,965,11,1,3,0],["2025-03-04",372,384000,34,0,969,11,1,3,0],["2025-03-04",372,384000,34,0,969,11,1,3,0],["2025-03-04",372,384000,34,0,969,11,1,3,0],["2025-03-04",661,384000,34,0,907,11,1,3,0],["2025-03-04",1593,384000,34,0,907,11,1,3,0],["2025-03-04",372,384000,34,0,907,11,1,3,0],["2025-03-04",372,384000,34,0,907,11,1,3,0],["2025-03-04",1431,384000,34,0,907,11,1,3,0],["2025-03-04",1446,384000,34,0,907,11,1,3,0],["2025-03-04",372,384000,34,0,873,11,1,3,0],["2025-03-04",1431,384000,34,0,873,11,1,3,0],["2025-03-04",372,384000,34,0,933,11,1,3,0],["2025-03-04",372,384000,34,0,933,11,1,3,0],["2025-03-04",976,384000,34,0,933,11,1,3,0],["2025-03-04",372,384000,34,0,909,11,1,3,0],["2025-03-04",1554,384000,34,0,909,11,1,3,0],["2025-03-04",1554,384000,34,0,968,11,1,3,0],["2025-03-04",1416,384000,34,0,928,11,1,3,0],["2025-03-04",1416,384000,34,0,928,11,1,3,0],["2025-03-04",1595,384000,34,0,928,11,1,3,0],["2025-03-04",372,384000,34,0,928,11,1,3,0],["2025-03-04",372,384000,34,0,913,11,1,3,0],["2025-03-04",372,384000,34,0,913,11,1,3,0],["2025-03-04",24,384000,34,0,902,11,1,3,0],["2025-03-04",372,384000,34,0,902,11,1,3,0],["2025-03-04",372,384000,34,0,902,11,1,3,0],["2025-03-04",372,384000,34,0,914,11,1,3,0],["2025-03-04",372,384000,34,0,914,11,1,3,0],["2025-03-04",4070,384000,34,0,638,11,1,4,0],["2025-03-04",1452,383560,34,0,909,11,1,3,0],["2025-03-04",1452,383560,34,0,970,11,1,3,0],["2025-03-04",552,383244,1,0,45,11,1,7,0],["2025-03-04",4493,383200,34,0,1009,11,1,3,0],["2025-03-04",1039,382940,34,0,933,11,2,3,0],["2025-03-04",540,382515,34,0,969,11,1,3,0],["2025-03-04",540,382515,34,0,969,11,1,3,0],["2025-03-04",540,382515,34,0,969,11,1,3,0],["2025-03-04",667,382448,34,0,965,11,1,3,0],["2025-03-04",1815,382250,44,0,136,11,1,4,0],["2025-03-04",1575,382228,1,0,45,11,1,7,0],["2025-03-04",173,382227,34,0,907,11,1,3,0],["2025-03-04",137,382000,34,0,887,11,1,3,0],["2025-03-04",1249,382000,34,0,887,11,1,3,0],["2025-03-04",1446,382000,34,0,887,11,1,3,0],["2025-03-04",1510,382000,34,0,887,11,1,3,0],["2025-03-04",137,382000,34,0,887,11,1,3,0],["2025-03-04",137,382000,34,0,887,11,1,3,0],["2025-03-04",529,382000,34,0,1009,11,1,3,0],["2025-03-04",1119,382000,34,0,965,11,1,3,0],["2025-03-04",1446,382000,34,0,969,11,1,3,0],["2025-03-04",1446,382000,34,0,969,11,1,3,0],["2025-03-04",1446,382000,34,0,969,11,1,3,0],["2025-03-04",1446,382000,34,0,969,11,1,3,0],["2025-03-04",1446,382000,34,0,969,11,1,3,0],["2025-03-04",1446,382000,34,0,969,11,1,3,0],["2025-03-04",1446,382000,34,0,969,11,1,3,0],["2025-03-04",1446,382000,34,0,969,11,1,3,0],["2025-03-04",314,382000,34,0,907,11,1,3,0],["2025-03-04",1742,382000,34,0,907,11,1,3,0],["2025-03-04",1742,382000,34,0,907,11,1,3,0],["2025-03-04",1742,382000,34,0,907,11,1,3,0],["2025-03-04",1742,382000,34,0,907,11,1,3,0],["2025-03-04",1742,382000,34,0,907,11,1,3,0],["2025-03-04",1742,382000,34,0,907,11,1,3,0],["2025-03-04",1742,382000,34,0,907,11,1,3,0],["2025-03-04",872,382000,34,0,909,11,1,3,0],["2025-03-04",4764,382000,34,0,911,11,1,3,0],["2025-03-04",372,382000,34,0,913,11,1,3,0],["2025-03-04",1566,382000,34,0,908,11,1,3,0],["2025-03-04",1249,381928,34,0,887,11,1,3,0],["2025-03-04",46,381512,34,0,902,11,1,3,0],["2025-03-04",46,381512,34,0,902,11,1,3,0],["2025-03-04",200,381496,34,0,914,11,1,3,0],["2025-03-04",200,381496,34,0,914,11,1,3,0],["2025-03-04",200,381496,34,0,914,11,1,3,0],["2025-03-04",200,381496,34,0,914,11,1,3,0],["2025-03-04",200,381496,34,0,914,11,1,3,0],["2025-03-04",200,381496,34,0,914,11,1,3,0],["2025-03-04",200,381496,34,0,914,11,1,3,0],["2025-03-04",390,380325,45,0,7,11,1,6,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",4178,380040,34,0,1044,11,1,7,0],["2025-03-04",200,380000,34,0,887,11,1,3,0],["2025-03-04",1336,380000,34,0,887,11,1,3,0],["2025-03-04",200,380000,34,0,887,11,1,3,0],["2025-03-04",1774,380000,34,0,887,11,1,3,0],["2025-03-04",1334,380000,34,0,1009,11,1,3,0],["2025-03-04",4488,380000,34,0,1009,11,1,3,0],["2025-03-04",314,380000,34,0,969,11,1,3,0],["2025-03-04",4497,380000,34,0,969,11,1,3,0],["2025-03-04",1480,380000,34,0,907,11,1,3,0],["2025-03-04",4500,380000,34,0,907,11,1,3,0],["2025-03-04",976,380000,34,0,933,11,1,3,0],["2025-03-04",976,380000,34,0,933,11,1,3,0],["2025-03-04",872,380000,34,0,909,11,1,3,0],["2025-03-04",1039,380000,34,0,970,11,2,3,0],["2025-03-04",903,380000,34,0,911,11,1,3,0],["2025-03-04",282,380000,34,0,928,11,1,3,0],["2025-03-04",1416,380000,34,0,928,11,1,3,0],["2025-03-04",1416,380000,34,0,928,11,1,3,0],["2025-03-04",1480,380000,34,0,928,11,1,3,0],["2025-03-04",976,380000,34,0,913,11,1,3,0],["2025-03-04",1595,380000,34,0,913,11,1,3,0],["2025-03-04",4492,380000,34,0,902,11,1,3,0],["2025-03-04",1730,380000,34,0,902,11,1,3,0],["2025-03-04",1730,380000,34,0,902,11,1,3,0],["2025-03-04",1730,380000,34,0,902,11,1,3,0],["2025-03-04",1730,380000,34,0,902,11,1,3,0],["2025-03-04",872,380000,34,0,908,11,1,3,0],["2025-03-04",56,380000,34,0,914,11,1,3,0],["2025-03-04",1343,380000,1,0,45,11,1,7,0],["2025-03-04",200,379996,34,0,965,11,1,3,0],["2025-03-04",200,379996,34,0,965,11,1,3,0],["2025-03-04",200,379996,34,0,965,11,1,3,0],["2025-03-04",200,379996,34,0,965,11,1,3,0],["2025-03-04",200,379600,34,0,914,11,1,3,0],["2025-03-04",200,379200,34,0,887,11,1,3,0],["2025-03-04",200,379160,34,0,909,11,1,3,0],["2025-03-04",200,379160,34,0,909,11,1,3,0],["2025-03-04",401,379072,47,0,535,11,1,6,0],["2025-03-04",401,379072,47,0,535,11,1,6,0],["2025-03-04",401,379072,47,0,535,11,1,6,0],["2025-03-04",401,379072,47,0,535,11,1,6,0],["2025-03-04",401,379072,47,0,535,11,1,6,0],["2025-03-04",401,379072,47,0,535,11,1,6,0],["2025-03-04",401,379072,47,0,535,11,1,6,0],["2025-03-04",401,379072,47,0,535,11,1,6,0],["2025-03-04",401,379072,47,0,535,11,1,6,0],["2025-03-04",401,379072,47,0,535,11,1,6,0],["2025-03-04",1452,378868,34,0,968,11,1,3,0],["2025-03-04",307,378868,34,0,970,11,1,3,0],["2025-03-04",79,377300,34,0,933,11,1,3,0],["2025-03-04",1659,377300,34,0,933,11,1,3,0],["2025-03-04",848,377300,34,0,914,11,1,3,0],["2025-03-04",849,377300,34,0,914,11,1,3,0],["2025-03-04",1510,377288,34,0,887,11,1,3,0],["2025-03-04",1452,377076,34,0,909,11,1,3,0],["2025-03-04",1665,376532,34,0,968,11,1,3,0],["2025-03-04",4070,376500,34,0,638,11,1,4,0],["2025-03-04",1714,376153,34,0,902,11,1,3,0],["2025-03-04",401,376151,47,0,258,11,1,6,0],["2025-03-04",200,375720,34,0,913,11,1,3,0],["2025-03-04",200,375720,34,0,913,11,1,3,0],["2025-03-04",200,375720,34,0,913,11,1,3,0],["2025-03-04",372,375200,34,0,887,11,1,3,0],["2025-03-04",1393,375200,34,0,965,11,1,3,0],["2025-03-04",671,375200,34,0,969,11,1,3,0],["2025-03-04",314,375200,34,0,907,11,1,3,0],["2025-03-04",314,375200,34,0,907,11,1,3,0],["2025-03-04",314,375200,34,0,907,11,1,3,0],["2025-03-04",314,375200,34,0,907,11,1,3,0],["2025-03-04",314,375200,34,0,907,11,1,3,0],["2025-03-04",314,375200,34,0,970,11,1,3,0],["2025-03-04",4492,375200,34,0,902,11,1,3,0],["2025-03-04",4492,375200,34,0,902,11,1,3,0],["2025-03-04",4492,375200,34,0,902,11,1,3,0],["2025-03-04",327,375200,34,0,914,11,1,3,0],["2025-03-04",327,375200,34,0,914,11,1,3,0],["2025-03-04",1039,375188,34,0,887,11,2,3,0],["2025-03-04",1446,375172,34,0,969,11,1,3,0],["2025-03-04",902,374740,34,0,887,11,1,3,0],["2025-03-04",3465,374200,44,0,134,11,1,4,0],["2025-03-04",530,374085,34,0,909,11,1,3,0],["2025-03-04",1277,374000,34,0,887,11,1,3,0],["2025-03-04",679,373640,34,0,965,11,1,3,0],["2025-03-04",1119,373640,34,0,965,11,1,3,0],["2025-03-04",1431,373640,34,0,914,11,1,3,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",401,372740,47,0,278,11,1,6,0],["2025-03-04",136,372604,34,0,928,11,1,3,0],["2025-03-04",830,372000,34,0,914,11,1,3,0],["2025-03-04",200,371200,34,0,911,11,1,3,0],["2025-03-04",200,371200,34,0,911,11,1,3,0],["2025-03-04",872,370972,34,0,933,11,1,3,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",401,370459,45,0,226,11,1,6,0],["2025-03-04",1393,370400,34,0,965,11,1,3,0],["2025-03-04",1272,370152,34,0,968,11,1,3,0],["2025-03-04",1487,370000,1,0,45,11,1,7,0],["2025-03-04",1039,369752,34,0,933,11,2,3,0],["2025-03-04",701,369752,34,0,933,11,1,3,0],["2025-03-04",200,369664,34,0,968,11,1,3,0],["2025-03-04",200,368952,34,0,913,11,1,3,0],["2025-03-04",200,368952,34,0,913,11,1,3,0],["2025-03-04",200,368952,34,0,913,11,1,3,0],["2025-03-04",200,368952,34,0,913,11,1,3,0],["2025-03-04",200,368952,34,0,913,11,1,3,0],["2025-03-04",200,368952,34,0,913,11,1,3,0],["2025-03-04",1119,368580,34,0,965,11,1,3,0],["2025-03-04",1416,368580,34,0,928,11,1,3,0],["2025-03-04",200,368550,34,0,908,11,1,3,0],["2025-03-04",200,368550,34,0,908,11,1,3,0],["2025-03-04",222,368140,34,0,1009,11,1,3,0],["2025-03-04",1039,368008,34,0,914,11,2,3,0],["2025-03-04",200,368000,34,0,907,11,1,3,0],["2025-03-04",200,368000,34,0,907,11,1,3,0],["2025-03-04",200,368000,34,0,907,11,1,3,0],["2025-03-04",200,367392,34,0,928,11,1,3,0],["2025-03-04",200,367392,34,0,928,11,1,3,0],["2025-03-04",200,367392,34,0,928,11,1,3,0],["2025-03-04",1742,367320,34,0,907,11,1,3,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",401,367052,47,0,268,11,1,6,0],["2025-03-04",919,366800,34,0,965,11,1,3,0],["2025-03-04",372,366188,34,0,928,11,1,3,0],["2025-03-04",4420,365400,45,0,12,11,1,6,0],["2025-03-04",1039,363660,34,0,970,11,2,3,0],["2025-03-04",372,362816,34,0,933,11,1,3,0],["2025-03-04",1565,362356,34,0,902,11,1,3,0],["2025-03-04",200,362140,34,0,969,11,1,3,0],["2025-03-04",200,362140,34,0,969,11,1,3,0],["2025-03-04",372,361876,34,0,909,11,1,3,0],["2025-03-04",200,361680,34,0,928,11,1,3,0],["2025-03-04",200,361680,34,0,928,11,1,3,0],["2025-03-04",200,361680,34,0,928,11,1,3,0],["2025-03-04",200,361680,34,0,928,11,1,3,0],["2025-03-04",401,361279,45,0,225,11,1,6,0],["2025-03-04",401,361279,45,0,225,11,1,6,0],["2025-03-04",401,361279,45,0,225,11,1,6,0],["2025-03-04",137,360116,34,0,887,11,1,3,0],["2025-03-04",137,360116,34,0,887,11,1,3,0],["2025-03-04",137,360116,34,0,887,11,1,3,0],["2025-03-04",137,360116,34,0,887,11,1,3,0],["2025-03-04",916,360000,34,0,887,11,1,3,0],["2025-03-04",200,360000,34,0,887,11,1,3,0],["2025-03-04",200,360000,34,0,887,11,1,3,0],["2025-03-04",1283,360000,34,0,887,11,1,3,0],["2025-03-04",222,360000,34,0,1009,11,1,3,0],["2025-03-04",4494,360000,34,0,965,11,1,3,0],["2025-03-04",1126,360000,34,0,907,11,1,3,0],["2025-03-04",1707,360000,34,0,968,11,1,3,0],["2025-03-04",1125,360000,34,0,970,11,1,3,0],["2025-03-04",282,360000,34,0,928,11,1,3,0],["2025-03-04",1118,360000,34,0,928,11,1,3,0],["2025-03-04",1481,360000,34,0,914,11,1,3,0],["2025-03-04",4776,360000,1,0,613,11,1,4,0],["2025-03-04",67,359600,1,0,45,11,1,7,0],["2025-03-04",67,359600,1,0,45,11,1,7,0],["2025-03-04",200,359356,34,0,970,11,1,3,0],["2025-03-04",200,359356,34,0,970,11,1,3,0],["2025-03-04",200,359356,34,0,970,11,1,3,0],["2025-03-04",372,359004,34,0,969,11,1,3,0],["2025-03-04",372,359004,34,0,914,11,1,3,0],["2025-03-04",1039,358876,34,0,887,11,2,3,0],["2025-03-04",1039,358876,34,0,914,11,2,3,0],["2025-03-04",200,358185,34,0,970,11,1,3,0],["2025-03-04",200,358185,34,0,970,11,1,3,0],["2025-03-04",200,358185,34,0,970,11,1,3,0],["2025-03-04",1125,358000,34,0,968,11,1,3,0],["2025-03-04",327,358000,34,0,902,11,1,3,0],["2025-03-04",567,357980,1,0,45,11,1,7,0],["2025-03-04",372,357600,34,0,933,11,1,3,0],["2025-03-04",872,357600,34,0,933,11,1,3,0],["2025-03-04",872,357600,34,0,933,11,1,3,0],["2025-03-04",947,357600,34,0,913,11,1,3,0],["2025-03-04",947,357600,34,0,913,11,1,3,0],["2025-03-04",200,357600,34,0,902,11,1,3,0],["2025-03-04",200,357600,34,0,902,11,1,3,0],["2025-03-04",200,357600,34,0,902,11,1,3,0],["2025-03-04",200,357464,34,0,1009,11,1,3,0],["2025-03-04",200,357464,34,0,1009,11,1,3,0],["2025-03-04",200,357464,34,0,1009,11,1,3,0],["2025-03-04",200,357464,34,0,1009,11,1,3,0],["2025-03-04",200,357464,34,0,1009,11,1,3,0],["2025-03-04",200,357444,34,0,902,11,1,3,0],["2025-03-04",401,357034,45,0,529,11,7,6,0],["2025-03-04",1124,356628,34,0,970,11,1,3,0],["2025-03-04",1487,356000,1,0,45,11,1,7,0],["2025-03-04",1487,356000,1,0,45,11,1,7,0],["2025-03-04",200,355852,34,0,933,11,1,3,0],["2025-03-04",200,355852,34,0,933,11,1,3,0],["2025-03-04",200,355716,34,0,907,11,1,3,0],["2025-03-04",200,355716,34,0,907,11,1,3,0],["2025-03-04",200,355716,34,0,907,11,1,3,0],["2025-03-04",200,355716,34,0,907,11,1,3,0],["2025-03-04",1039,355000,34,0,1009,11,2,3,0],["2025-03-04",1039,355000,34,0,965,11,2,3,0],["2025-03-04",1039,355000,34,0,965,11,2,3,0],["2025-03-04",1039,355000,34,0,965,11,2,3,0],["2025-03-04",1039,355000,34,0,965,11,2,3,0],["2025-03-04",1039,355000,34,0,965,11,2,3,0],["2025-03-04",1039,355000,34,0,908,11,2,3,0],["2025-03-04",1039,355000,34,0,914,11,2,3,0],["2025-03-04",200,354952,34,0,908,11,1,3,0],["2025-03-04",1097,353648,34,0,887,11,1,3,0],["2025-03-04",200,353312,34,0,902,11,1,3,0],["2025-03-04",200,353312,34,0,902,11,1,3,0],["2025-03-04",200,353312,34,0,902,11,1,3,0],["2025-03-04",200,353080,1,0,67,11,1,4,0],["2025-03-04",1039,352724,34,0,909,11,2,3,0],["2025-03-04",200,352480,34,0,909,11,1,3,0],["2025-03-04",200,352480,34,0,909,11,1,3,0],["2025-03-04",200,352480,34,0,909,11,1,3,0],["2025-03-04",200,352000,34,0,970,11,1,3,0],["2025-03-04",4022,352000,34,0,914,11,1,3,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",1337,352000,34,0,81,11,0,4,0],["2025-03-04",200,351564,34,0,911,11,1,3,0],["2025-03-04",200,351564,34,0,911,11,1,3,0],["2025-03-04",2516,351050,1,0,898,11,1,4,0],["2025-03-04",2516,351050,1,0,898,11,1,4,0],["2025-03-04",2516,351050,1,0,898,11,1,4,0],["2025-03-04",1039,350388,34,0,970,11,2,3,0],["2025-03-04",1791,350000,34,0,933,11,1,3,0],["2025-03-04",1791,350000,34,0,933,11,1,3,0],["2025-03-04",1554,350000,34,0,968,11,1,3,0],["2025-03-04",1595,350000,34,0,913,11,1,3,0],["2025-03-04",1595,350000,34,0,913,11,1,3,0],["2025-03-04",200,349714,34,0,914,11,1,3,0],["2025-03-04",537,349650,1,0,45,11,1,7,0],["2025-03-04",200,349268,34,0,933,11,1,3,0],["2025-03-04",200,349268,34,0,933,11,1,3,0],["2025-03-04",200,349268,34,0,933,11,1,3,0],["2025-03-04",200,349268,34,0,933,11,1,3,0],["2025-03-04",200,349268,34,0,933,11,1,3,0],["2025-03-04",200,349268,34,0,933,11,1,3,0],["2025-03-04",401,348867,45,0,225,11,1,6,0],["2025-03-04",401,348867,45,0,225,11,1,6,0],["2025-03-04",401,348867,45,0,225,11,1,6,0],["2025-03-04",401,348867,45,0,225,11,1,6,0],["2025-03-04",401,348867,45,0,225,11,1,6,0],["2025-03-04",401,348867,45,0,225,11,1,6,0],["2025-03-04",1234,348679,34,0,909,11,1,3,0],["2025-03-04",1234,348679,34,0,909,11,1,3,0],["2025-03-04",1234,348679,34,0,909,11,1,3,0],["2025-03-04",1234,348679,34,0,911,11,1,3,0],["2025-03-04",1234,348679,34,0,911,11,1,3,0],["2025-03-04",1234,348679,34,0,911,11,1,3,0],["2025-03-04",200,348640,34,0,887,11,1,3,0],["2025-03-04",200,348640,34,0,887,11,1,3,0],["2025-03-04",892,348012,1,0,45,11,1,7,0],["2025-03-04",1039,348000,34,0,887,11,2,3,0],["2025-03-04",701,348000,34,0,965,11,1,3,0],["2025-03-04",1556,348000,34,0,968,11,1,3,0],["2025-03-04",518,347864,34,0,965,11,1,3,0],["2025-03-04",1057,347848,34,0,928,11,1,3,0],["2025-03-04",346,346752,34,0,907,11,1,3,0],["2025-03-04",1536,346400,34,0,914,11,1,3,0],["2025-03-04",1489,345600,34,0,887,11,1,3,0],["2025-03-04",1234,345406,34,0,933,11,1,3,0],["2025-03-04",1234,345406,34,0,933,11,1,3,0],["2025-03-04",1234,345406,34,0,933,11,1,3,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",401,344823,45,0,226,11,1,6,0],["2025-03-04",1768,344000,34,0,902,11,1,3,0],["2025-03-04",902,343452,34,0,887,11,1,3,0],["2025-03-04",200,343288,34,0,928,11,1,3,0],["2025-03-04",200,343288,34,0,928,11,1,3,0],["2025-03-04",1039,343200,34,0,970,11,2,3,0],["2025-03-04",200,342460,34,0,909,11,1,3,0],["2025-03-04",200,342460,34,0,909,11,1,3,0],["2025-03-04",200,342460,34,0,909,11,1,3,0],["2025-03-04",200,342460,34,0,909,11,1,3,0],["2025-03-04",200,342460,34,0,909,11,1,3,0],["2025-03-04",401,342440,45,0,238,11,1,9,0],["2025-03-04",1795,342000,34,0,969,11,1,3,0],["2025-03-04",1343,342000,1,0,45,11,1,7,0],["2025-03-04",46,341732,34,0,902,11,1,3,0],["2025-03-04",46,341732,34,0,902,11,1,3,0],["2025-03-04",1039,341692,34,0,968,11,2,3,0],["2025-03-04",1039,341440,34,0,933,11,2,3,0],["2025-03-04",1039,341440,34,0,933,11,2,3,0],["2025-03-04",1554,340800,34,0,968,11,1,3,0],["2025-03-04",687,340704,34,0,913,11,1,3,0],["2025-03-04",2004,340000,34,0,887,11,1,3,0],["2025-03-04",1039,340000,34,0,968,11,2,3,0],["2025-03-04",200,340000,34,0,911,11,1,3,0],["2025-03-04",122,340000,34,0,928,11,1,3,0],["2025-03-04",1768,340000,34,0,902,11,1,3,0],["2025-03-04",200,339820,34,0,914,11,1,3,0],["2025-03-04",200,339820,34,0,914,11,1,3,0],["2025-03-04",401,339790,45,0,225,11,1,6,0],["2025-03-04",1713,339433,34,0,110,11,1,4,0],["2025-03-04",1713,339433,34,0,110,11,1,4,0],["2025-03-04",1713,339433,34,0,110,11,1,4,0],["2025-03-04",1713,339433,34,0,110,11,1,4,0],["2025-03-04",1713,339433,34,0,110,11,1,4,0],["2025-03-04",1713,339433,34,0,110,11,1,4,0],["2025-03-04",200,339200,34,0,914,11,1,3,0],["2025-03-04",3984,338400,34,0,887,11,1,3,0],["2025-03-04",513,337400,1,0,45,11,1,7,0],["2025-03-04",1039,337396,34,0,928,11,2,3,0],["2025-03-04",1039,336676,34,0,907,11,2,3,0],["2025-03-04",200,336236,34,0,914,11,1,3,0],["2025-03-04",200,336236,34,0,914,11,1,3,0],["2025-03-04",200,336236,34,0,914,11,1,3,0],["2025-03-04",200,336236,34,0,914,11,1,3,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",401,335987,45,0,226,11,1,6,0],["2025-03-04",1107,335143,34,0,969,11,1,3,0],["2025-03-04",23,335143,34,0,33,11,1,4,0],["2025-03-04",372,335072,34,0,914,11,1,3,0],["2025-03-04",1713,334753,34,0,110,11,1,4,0],["2025-03-04",1713,334753,34,0,110,11,1,4,0],["2025-03-04",401,333216,47,0,274,11,1,6,0],["2025-03-04",401,333216,47,0,274,11,1,6,0],["2025-03-04",401,333216,47,0,274,11,1,6,0],["2025-03-04",401,333216,47,0,274,11,1,6,0],["2025-03-04",401,333216,47,0,274,11,1,6,0],["2025-03-04",401,333216,47,0,274,11,1,6,0],["2025-03-04",401,333216,47,0,274,11,1,6,0],["2025-03-04",401,333216,47,0,274,11,1,6,0],["2025-03-04",1155,332965,45,0,339,11,1,6,0],["2025-03-04",282,332116,34,0,928,11,1,3,0],["2025-03-04",400,331837,45,0,205,11,1,6,0],["2025-03-04",200,331488,34,0,913,11,1,3,0],["2025-03-04",200,331488,34,0,913,11,1,3,0],["2025-03-04",200,331488,34,0,913,11,1,3,0],["2025-03-04",200,331408,34,0,914,11,1,3,0],["2025-03-04",200,331408,34,0,914,11,1,3,0],["2025-03-04",1234,330965,34,0,909,11,1,3,0],["2025-03-04",1234,330965,34,0,909,11,1,3,0],["2025-03-04",1234,330965,34,0,909,11,1,3,0],["2025-03-04",200,330516,34,0,968,11,1,3,0],["2025-03-04",200,330516,34,0,968,11,1,3,0],["2025-03-04",200,330516,34,0,968,11,1,3,0],["2025-03-04",200,330516,34,0,968,11,1,3,0],["2025-03-04",200,330516,34,0,968,11,1,3,0],["2025-03-04",200,330516,34,0,968,11,1,3,0],["2025-03-04",200,330516,34,0,968,11,1,3,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",401,330472,45,0,231,11,1,6,0],["2025-03-04",4766,330070,45,0,420,11,1,6,0],["2025-03-04",200,330040,34,0,907,11,1,3,0],["2025-03-04",200,330040,34,0,907,11,1,3,0],["2025-03-04",200,330040,34,0,907,11,1,3,0],["2025-03-04",892,329980,1,0,45,11,1,7,0],["2025-03-04",200,328800,34,0,914,11,1,3,0],["2025-03-04",1039,328208,34,0,970,11,2,3,0],["2025-03-04",1039,328208,34,0,913,11,2,3,0],["2025-03-04",200,328133,34,0,909,11,1,3,0],["2025-03-04",200,328133,34,0,909,11,1,3,0],["2025-03-04",200,328133,34,0,909,11,1,3,0],["2025-03-04",200,328133,34,0,909,11,1,3,0],["2025-03-04",200,328133,34,0,909,11,1,3,0],["2025-03-04",200,328133,34,0,909,11,1,3,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",401,327785,47,0,270,11,1,16,0],["2025-03-04",1713,327733,34,0,110,11,1,4,0],["2025-03-04",1713,327733,34,0,110,11,1,4,0],["2025-03-04",1713,327733,34,0,110,11,1,4,0],["2025-03-04",1713,327733,34,0,110,11,1,4,0],["2025-03-04",1713,327733,34,0,110,11,1,4,0],["2025-03-04",1713,327733,34,0,110,11,1,4,0],["2025-03-04",1713,327733,34,0,110,11,1,4,0],["2025-03-04",1713,327733,34,0,110,11,1,4,0],["2025-03-04",200,327288,34,0,907,11,1,3,0],["2025-03-04",1126,327200,34,0,907,11,1,3,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",401,327035,47,0,282,11,1,6,0],["2025-03-04",200,326832,34,0,902,11,1,3,0],["2025-03-04",200,326832,34,0,902,11,1,3,0],["2025-03-04",200,326700,34,0,933,11,1,3,0],["2025-03-04",200,326700,34,0,933,11,1,3,0],["2025-03-04",1646,326456,34,0,965,11,1,3,0],["2025-03-04",552,326396,1,0,45,11,1,7,0],["2025-03-04",200,326340,34,0,887,11,1,3,0],["2025-03-04",200,326340,34,0,887,11,1,3,0],["2025-03-04",1039,326248,34,0,933,11,2,3,0],["2025-03-04",1039,325144,34,0,933,11,2,3,0],["2025-03-04",4352,325000,44,0,309,11,1,4,0],["2025-03-04",200,324744,34,0,968,11,1,3,0],["2025-03-04",200,324744,34,0,968,11,1,3,0],["2025-03-04",401,324413,47,0,274,11,1,6,0],["2025-03-04",151,323403,34,0,970,11,1,3,0],["2025-03-04",401,321953,47,0,84,11,1,6,0],["2025-03-04",200,321872,34,0,913,11,1,3,0],["2025-03-04",200,321872,34,0,913,11,1,3,0],["2025-03-04",200,321828,34,0,965,11,1,3,0],["2025-03-04",200,321828,34,0,965,11,1,3,0],["2025-03-04",200,321704,34,0,1009,11,1,3,0],["2025-03-04",200,321704,34,0,1009,11,1,3,0],["2025-03-04",200,321704,34,0,1009,11,1,3,0],["2025-03-04",200,321704,34,0,1009,11,1,3,0],["2025-03-04",200,321704,34,0,1009,11,1,3,0],["2025-03-04",200,321704,34,0,1009,11,1,3,0],["2025-03-04",1393,321600,34,0,887,11,1,3,0],["2025-03-04",1245,320000,34,0,1009,11,1,3,0],["2025-03-04",1039,320000,34,0,933,11,2,3,0],["2025-03-04",1114,319410,34,0,907,11,1,3,0],["2025-03-04",1114,319410,34,0,907,11,1,3,0],["2025-03-04",173,318948,34,0,969,11,1,3,0],["2025-03-04",173,318948,34,0,969,11,1,3,0],["2025-03-04",1039,317960,34,0,887,11,2,3,0],["2025-03-04",862,317911,1,0,20,11,1,1,0],["2025-03-04",200,317600,34,0,965,11,1,3,0],["2025-03-04",200,317600,34,0,965,11,1,3,0],["2025-03-04",200,317600,34,0,965,11,1,3,0],["2025-03-04",1039,317552,34,0,873,11,2,3,0],["2025-03-04",200,317452,34,0,965,11,1,3,0],["2025-03-04",200,317452,34,0,965,11,1,3,0],["2025-03-04",200,316028,34,0,968,11,1,3,0],["2025-03-04",200,316028,34,0,968,11,1,3,0],["2025-03-04",200,316028,34,0,968,11,1,3,0],["2025-03-04",200,315980,34,0,873,11,1,3,0],["2025-03-04",200,315980,34,0,873,11,1,3,0],["2025-03-04",200,315980,34,0,873,11,1,3,0],["2025-03-04",200,315980,34,0,873,11,1,3,0],["2025-03-04",200,315980,34,0,873,11,1,3,0],["2025-03-04",200,315872,34,0,969,11,1,3,0],["2025-03-04",200,315460,34,0,928,11,1,3,0],["2025-03-04",200,315460,34,0,928,11,1,3,0],["2025-03-04",200,314740,34,0,965,11,1,3,0],["2025-03-04",200,314740,34,0,965,11,1,3,0],["2025-03-04",200,314740,34,0,965,11,1,3,0],["2025-03-04",200,314740,34,0,965,11,1,3,0],["2025-03-04",1039,314564,34,0,965,11,2,3,0],["2025-03-04",687,313664,34,0,913,11,1,3,0],["2025-03-04",687,313664,34,0,913,11,1,3,0],["2025-03-04",1333,313284,34,0,909,11,1,3,0],["2025-03-04",1333,313284,34,0,909,11,1,3,0],["2025-03-04",1333,313284,34,0,909,11,1,3,0],["2025-03-04",1039,313200,34,0,965,11,2,3,0],["2025-03-04",1039,313200,34,0,933,11,2,3,0],["2025-03-04",1202,312960,34,0,887,11,1,3,0],["2025-03-04",200,312804,34,0,909,11,1,3,0],["2025-03-04",200,312804,34,0,909,11,1,3,0],["2025-03-04",200,312804,34,0,909,11,1,3,0],["2025-03-04",200,312804,34,0,909,11,1,3,0],["2025-03-04",200,312200,34,0,902,11,1,3,0],["2025-03-04",200,312200,34,0,902,11,1,3,0],["2025-03-04",200,312200,34,0,902,11,1,3,0],["2025-03-04",200,312200,34,0,902,11,1,3,0],["2025-03-04",3070,312120,44,0,13,11,1,4,0],["2025-03-04",200,312000,1,0,67,11,1,4,0],["2025-03-04",200,311964,34,0,969,11,1,3,0],["2025-03-04",200,311964,34,0,969,11,1,3,0],["2025-03-04",200,311964,34,0,969,11,1,3,0],["2025-03-04",1039,310744,34,0,970,11,2,3,0],["2025-03-04",200,310636,34,0,907,11,1,3,0],["2025-03-04",200,310636,34,0,907,11,1,3,0],["2025-03-04",200,310636,34,0,907,11,1,3,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",401,310547,47,0,282,11,1,6,0],["2025-03-04",1039,310400,34,0,902,11,2,3,0],["2025-03-04",200,310264,34,0,968,11,1,3,0],["2025-03-04",200,310264,34,0,968,11,1,3,0],["2025-03-04",200,310264,34,0,968,11,1,3,0],["2025-03-04",200,310264,34,0,968,11,1,3,0],["2025-03-04",200,310264,34,0,968,11,1,3,0],["2025-03-04",200,310264,34,0,968,11,1,3,0],["2025-03-04",200,310264,34,0,968,11,1,3,0],["2025-03-04",200,310220,34,0,968,11,1,3,0],["2025-03-04",200,310220,34,0,968,11,1,3,0],["2025-03-04",200,310220,34,0,968,11,1,3,0],["2025-03-04",200,310000,1,0,686,11,1,1,0],["2025-03-04",200,309120,34,0,969,11,1,3,0],["2025-03-04",200,308800,34,0,887,11,1,3,0],["2025-03-04",314,308800,34,0,907,11,1,3,0],["2025-03-04",1039,308600,34,0,873,11,2,3,0],["2025-03-04",4413,308385,45,0,476,11,1,6,0],["2025-03-04",4413,308385,45,0,7,11,1,6,0],["2025-03-04",346,308224,34,0,965,11,1,3,0],["2025-03-04",401,308167,45,0,529,11,7,6,0],["2025-03-04",200,307940,34,0,970,11,1,3,0],["2025-03-04",200,307940,34,0,970,11,1,3,0],["2025-03-04",200,307940,34,0,970,11,1,3,0],["2025-03-04",200,307940,34,0,970,11,1,3,0],["2025-03-04",200,307940,34,0,970,11,1,3,0],["2025-03-04",200,307940,34,0,970,11,1,3,0],["2025-03-04",1234,307729,34,0,909,11,1,3,0],["2025-03-04",1234,307729,34,0,909,11,1,3,0],["2025-03-04",1234,307729,34,0,909,11,1,3,0],["2025-03-04",1234,306749,34,0,933,11,1,3,0],["2025-03-04",1234,306749,34,0,933,11,1,3,0],["2025-03-04",1234,306749,34,0,933,11,1,3,0],["2025-03-04",1039,305252,34,0,965,11,2,3,0],["2025-03-04",200,305100,34,0,873,11,1,3,0],["2025-03-04",200,305100,34,0,873,11,1,3,0],["2025-03-04",200,305100,34,0,873,11,1,3,0],["2025-03-04",200,305100,34,0,873,11,1,3,0],["2025-03-04",200,305100,34,0,873,11,1,3,0],["2025-03-04",200,305100,34,0,873,11,1,3,0],["2025-03-04",200,305100,34,0,873,11,1,3,0],["2025-03-04",3089,305000,44,0,338,11,1,3,0],["2025-03-04",200,304912,34,0,933,11,1,3,0],["2025-03-04",200,304912,34,0,933,11,1,3,0],["2025-03-04",46,304292,34,0,902,11,1,3,0],["2025-03-04",46,304292,34,0,902,11,1,3,0],["2025-03-04",4542,304000,45,0,1007,11,1,6,0],["2025-03-04",200,303868,34,0,911,11,1,3,0],["2025-03-04",200,303868,34,0,911,11,1,3,0],["2025-03-04",200,302976,34,0,914,11,1,3,0],["2025-03-04",687,302848,34,0,913,11,1,3,0],["2025-03-04",200,302391,34,0,968,11,1,3,0],["2025-03-04",200,302391,34,0,968,11,1,3,0],["2025-03-04",200,302391,34,0,968,11,1,3,0],["2025-03-04",200,302391,34,0,968,11,1,3,0],["2025-03-04",200,302391,34,0,968,11,1,3,0],["2025-03-04",200,302391,34,0,968,11,1,3,0],["2025-03-04",200,302391,34,0,968,11,1,3,0],["2025-03-04",540,301993,34,0,928,11,1,3,0],["2025-03-04",540,301993,34,0,928,11,1,3,0],["2025-03-04",993,301139,44,0,111,11,1,12,0],["2025-03-04",1039,301084,34,0,968,11,2,3,0],["2025-03-04",200,300424,34,0,965,11,1,3,0],["2025-03-04",200,300424,34,0,965,11,1,3,0],["2025-03-04",200,300424,34,0,965,11,1,3,0],["2025-03-04",200,300424,34,0,965,11,1,3,0],["2025-03-04",1709,300000,34,0,965,11,1,3,0],["2025-03-04",1595,300000,34,0,913,11,1,3,0],["2025-03-04",3383,300000,1,0,436,11,1,4,0],["2025-03-04",1039,299268,34,0,907,11,2,3,0],["2025-03-04",1039,299268,34,0,907,11,2,3,0],["2025-03-04",1210,298750,1,0,897,11,1,4,0],["2025-03-04",1210,298750,1,0,897,11,1,4,0],["2025-03-04",1210,298750,1,0,897,11,1,4,0],["2025-03-04",1210,298750,1,0,897,11,1,4,0],["2025-03-04",1210,298750,1,0,897,11,1,4,0],["2025-03-04",1125,298700,34,0,968,11,1,3,0],["2025-03-04",1278,297600,34,0,965,11,1,3,0],["2025-03-04",401,297570,45,0,219,11,1,6,0],["2025-03-04",779,297180,34,0,907,11,1,3,0],["2025-03-04",779,297180,34,0,907,11,1,3,0],["2025-03-04",605,296672,34,0,968,11,1,3,0],["2025-03-04",200,296484,34,0,908,11,1,3,0],["2025-03-04",200,296484,34,0,908,11,1,3,0],["2025-03-04",200,296484,34,0,908,11,1,3,0],["2025-03-04",200,296484,34,0,908,11,1,3,0],["2025-03-04",200,296484,34,0,908,11,1,3,0],["2025-03-04",200,296484,34,0,908,11,1,3,0],["2025-03-04",200,296484,34,0,908,11,1,3,0],["2025-03-04",200,296484,34,0,908,11,1,3,0],["2025-03-04",1234,296266,34,0,933,11,1,3,0],["2025-03-04",1234,296266,34,0,933,11,1,3,0],["2025-03-04",1234,296266,34,0,933,11,1,3,0],["2025-03-04",1234,296266,34,0,909,11,1,3,0],["2025-03-04",1234,296266,34,0,909,11,1,3,0],["2025-03-04",1234,296266,34,0,909,11,1,3,0],["2025-03-04",200,295300,34,0,913,11,1,3,0],["2025-03-04",200,295300,34,0,913,11,1,3,0],["2025-03-04",200,295300,34,0,913,11,1,3,0],["2025-03-04",200,295300,34,0,913,11,1,3,0],["2025-03-04",200,295300,34,0,913,11,1,3,0],["2025-03-04",200,295040,34,0,911,11,1,3,0],["2025-03-04",200,295040,34,0,911,11,1,3,0],["2025-03-04",200,294944,34,0,965,11,1,3,0],["2025-03-04",200,294944,34,0,965,11,1,3,0],["2025-03-04",200,294944,34,0,965,11,1,3,0],["2025-03-04",200,294944,34,0,965,11,1,3,0],["2025-03-04",200,294944,34,0,965,11,1,3,0],["2025-03-04",200,294944,34,0,965,11,1,3,0],["2025-03-04",3708,293440,34,0,887,11,1,3,0],["2025-03-04",401,293215,45,0,529,11,7,6,0],["2025-03-04",200,293152,34,0,913,11,1,3,0],["2025-03-04",200,293152,34,0,913,11,1,3,0],["2025-03-04",200,293152,34,0,913,11,1,3,0],["2025-03-04",200,293152,34,0,913,11,1,3,0],["2025-03-04",200,293152,34,0,913,11,1,3,0],["2025-03-04",200,293152,34,0,913,11,1,3,0],["2025-03-04",200,293152,34,0,913,11,1,3,0],["2025-03-04",3891,293100,44,0,22,11,1,4,0],["2025-03-04",1039,292076,34,0,913,11,2,3,0],["2025-03-04",1039,291668,34,0,887,11,2,3,0],["2025-03-04",908,291515,1,0,148,11,1,1,0],["2025-03-04",200,291496,34,0,902,11,1,3,0],["2025-03-04",200,291496,34,0,902,11,1,3,0],["2025-03-04",200,291496,34,0,902,11,1,3,0],["2025-03-04",1446,291428,34,0,969,11,1,3,0],["2025-03-04",200,290784,34,0,965,11,1,3,0],["2025-03-04",200,290784,34,0,965,11,1,3,0],["2025-03-04",200,290784,34,0,965,11,1,3,0],["2025-03-04",200,290784,34,0,965,11,1,3,0],["2025-03-04",200,290784,34,0,965,11,1,3,0],["2025-03-04",200,289656,34,0,969,11,1,3,0],["2025-03-04",200,289656,34,0,969,11,1,3,0],["2025-03-04",200,289544,34,0,1009,11,1,3,0],["2025-03-04",200,289544,34,0,1009,11,1,3,0],["2025-03-04",200,289544,34,0,1009,11,1,3,0],["2025-03-04",200,289544,34,0,1009,11,1,3,0],["2025-03-04",200,289544,34,0,1009,11,1,3,0],["2025-03-04",200,289544,34,0,1009,11,1,3,0],["2025-03-04",200,289080,34,0,902,11,1,3,0],["2025-03-04",200,289080,34,0,902,11,1,3,0],["2025-03-04",200,289080,34,0,902,11,1,3,0],["2025-03-04",73,288450,1,0,8,11,1,4,0],["2025-03-04",372,288000,34,0,909,11,1,3,0],["2025-03-04",200,287368,34,0,928,11,1,3,0],["2025-03-04",200,287368,34,0,928,11,1,3,0],["2025-03-04",200,287368,34,0,928,11,1,3,0],["2025-03-04",200,287368,34,0,928,11,1,3,0],["2025-03-04",1039,287204,34,0,933,11,2,3,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",401,287110,45,0,234,11,1,6,0],["2025-03-04",200,286800,34,0,914,11,1,3,0],["2025-03-04",200,286548,34,0,970,11,1,3,0],["2025-03-04",200,286548,34,0,970,11,1,3,0],["2025-03-04",200,286548,34,0,970,11,1,3,0],["2025-03-04",200,285484,34,0,928,11,1,3,0],["2025-03-04",200,285484,34,0,928,11,1,3,0],["2025-03-04",200,285484,34,0,928,11,1,3,0],["2025-03-04",200,285484,34,0,928,11,1,3,0],["2025-03-04",200,285484,34,0,928,11,1,3,0],["2025-03-04",200,285484,34,0,928,11,1,3,0],["2025-03-04",200,285484,34,0,928,11,1,3,0],["2025-03-04",200,285424,34,0,902,11,1,3,0],["2025-03-04",200,285388,34,0,902,11,1,3,0],["2025-03-04",200,285388,34,0,902,11,1,3,0],["2025-03-04",200,285388,34,0,902,11,1,3,0],["2025-03-04",200,285388,34,0,902,11,1,3,0],["2025-03-04",200,285080,34,0,914,11,1,3,0],["2025-03-04",200,285080,34,0,914,11,1,3,0],["2025-03-04",200,285080,34,0,914,11,1,3,0],["2025-03-04",200,285080,34,0,914,11,1,3,0],["2025-03-04",200,285080,34,0,914,11,1,3,0],["2025-03-04",200,285080,34,0,914,11,1,3,0],["2025-03-04",200,283956,34,0,907,11,1,3,0],["2025-03-04",200,283956,34,0,907,11,1,3,0],["2025-03-04",200,283956,34,0,907,11,1,3,0],["2025-03-04",1658,283920,34,0,970,11,1,3,0],["2025-03-04",1039,283400,34,0,909,11,2,3,0],["2025-03-04",1562,282786,1,0,45,11,1,7,0],["2025-03-04",200,282760,34,0,909,11,1,3,0],["2025-03-04",200,282760,34,0,909,11,1,3,0],["2025-03-04",200,282760,34,0,909,11,1,3,0],["2025-03-04",200,282760,34,0,909,11,1,3,0],["2025-03-04",1039,282752,34,0,887,11,2,3,0],["2025-03-04",1421,282716,45,0,323,11,1,6,0],["2025-03-04",1114,282555,34,0,969,11,1,3,0],["2025-03-04",1114,282555,34,0,969,11,1,3,0],["2025-03-04",1114,282555,34,0,969,11,1,3,0],["2025-03-04",1114,282555,34,0,969,11,1,3,0],["2025-03-04",1114,282555,34,0,969,11,1,3,0],["2025-03-04",1114,282555,34,0,969,11,1,3,0],["2025-03-04",55,282408,34,0,911,11,1,3,0],["2025-03-04",200,281968,34,0,873,11,1,3,0],["2025-03-04",200,281968,34,0,873,11,1,3,0],["2025-03-04",200,281968,34,0,873,11,1,3,0],["2025-03-04",200,280304,34,0,1009,11,1,3,0],["2025-03-04",200,280304,34,0,1009,11,1,3,0],["2025-03-04",200,280304,34,0,1009,11,1,3,0],["2025-03-04",200,280304,34,0,1009,11,1,3,0],["2025-03-04",200,280260,34,0,887,11,1,3,0],["2025-03-04",200,280260,34,0,887,11,1,3,0],["2025-03-04",200,280260,34,0,887,11,1,3,0],["2025-03-04",1039,279812,34,0,970,11,2,3,0],["2025-03-04",200,279200,34,0,907,11,1,3,0],["2025-03-04",200,279200,34,0,907,11,1,3,0],["2025-03-04",200,279200,34,0,907,11,1,3,0],["2025-03-04",200,279200,34,0,907,11,1,3,0],["2025-03-04",1796,278460,34,0,902,11,1,3,0],["2025-03-04",1796,278460,34,0,902,11,1,3,0],["2025-03-04",200,278460,34,0,914,11,1,3,0],["2025-03-04",200,278460,34,0,914,11,1,3,0],["2025-03-04",200,277272,34,0,902,11,1,3,0],["2025-03-04",200,277272,34,0,902,11,1,3,0],["2025-03-04",200,277272,34,0,902,11,1,3,0],["2025-03-04",200,277272,34,0,902,11,1,3,0],["2025-03-04",200,277036,34,0,909,11,1,3,0],["2025-03-04",200,277036,34,0,909,11,1,3,0],["2025-03-04",200,277036,34,0,909,11,1,3,0],["2025-03-04",401,276930,45,0,206,11,1,6,0],["2025-03-04",200,276736,34,0,914,11,1,3,0],["2025-03-04",4069,275886,34,0,914,11,1,3,0],["2025-03-04",200,275200,34,0,909,11,1,3,0],["2025-03-04",1039,275136,34,0,914,11,2,3,0],["2025-03-04",200,274800,34,0,887,11,1,3,0],["2025-03-04",401,274705,45,0,232,11,1,6,0],["2025-03-04",401,274705,45,0,232,11,1,6,0],["2025-03-04",401,274705,45,0,232,11,1,6,0],["2025-03-04",401,274705,45,0,232,11,1,6,0],["2025-03-04",401,274598,47,0,267,11,1,6,0],["2025-03-04",401,274598,47,0,267,11,1,6,0],["2025-03-04",401,274598,47,0,267,11,1,6,0],["2025-03-04",401,274598,47,0,267,11,1,6,0],["2025-03-04",401,274598,47,0,267,11,1,6,0],["2025-03-04",401,274598,47,0,267,11,1,6,0],["2025-03-04",200,274500,34,0,970,11,1,3,0],["2025-03-04",200,274500,34,0,970,11,1,3,0],["2025-03-04",200,274500,34,0,970,11,1,3,0],["2025-03-04",200,274500,34,0,970,11,1,3,0],["2025-03-04",200,274500,34,0,970,11,1,3,0],["2025-03-04",200,274500,34,0,970,11,1,3,0],["2025-03-04",401,273954,47,0,275,11,1,6,0],["2025-03-04",200,273200,34,0,902,11,1,3,0],["2025-03-04",200,273200,34,0,902,11,1,3,0],["2025-03-04",200,273200,34,0,902,11,1,3,0],["2025-03-04",200,273200,34,0,902,11,1,3,0],["2025-03-04",200,272936,34,0,965,11,1,3,0],["2025-03-04",200,272936,34,0,965,11,1,3,0],["2025-03-04",200,272936,34,0,965,11,1,3,0],["2025-03-04",200,272936,34,0,965,11,1,3,0],["2025-03-04",200,272936,34,0,965,11,1,3,0],["2025-03-04",200,272936,34,0,965,11,1,3,0],["2025-03-04",200,272792,34,0,902,11,1,3,0],["2025-03-04",401,272718,45,0,225,11,1,6,0],["2025-03-04",401,272718,45,0,225,11,1,6,0],["2025-03-04",401,272718,45,0,225,11,1,6,0],["2025-03-04",401,272718,45,0,225,11,1,6,0],["2025-03-04",401,272718,45,0,225,11,1,6,0],["2025-03-04",401,272718,45,0,225,11,1,6,0],["2025-03-04",401,272718,45,0,225,11,1,6,0],["2025-03-04",401,272718,45,0,225,11,1,6,0],["2025-03-04",401,272718,45,0,225,11,1,6,0],["2025-03-04",200,271800,34,0,965,11,1,3,0],["2025-03-04",200,271800,34,0,965,11,1,3,0],["2025-03-04",200,271800,34,0,965,11,1,3,0],["2025-03-04",200,270800,34,0,902,11,1,3,0],["2025-03-04",200,270800,34,0,902,11,1,3,0],["2025-03-04",200,270800,34,0,902,11,1,3,0],["2025-03-04",200,270800,34,0,902,11,1,3,0],["2025-03-04",200,270800,34,0,902,11,1,3,0],["2025-03-04",200,270800,34,0,902,11,1,3,0],["2025-03-04",200,270800,34,0,902,11,1,3,0],["2025-03-04",200,270800,34,0,902,11,1,3,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270538,47,0,274,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",401,270319,47,0,275,11,1,6,0],["2025-03-04",32,270000,34,0,586,11,1,0,0],["2025-03-04",32,270000,34,0,586,11,1,0,0],["2025-03-04",200,269948,34,0,902,11,1,3,0],["2025-03-04",200,269948,34,0,902,11,1,3,0],["2025-03-04",200,269948,34,0,902,11,1,3,0],["2025-03-04",200,269948,34,0,902,11,1,3,0],["2025-03-04",200,269948,34,0,902,11,1,3,0],["2025-03-04",200,268560,34,0,902,11,1,3,0],["2025-03-04",200,268560,34,0,902,11,1,3,0],["2025-03-04",200,267520,34,0,902,11,1,3,0],["2025-03-04",200,267520,34,0,902,11,1,3,0],["2025-03-04",200,267220,34,0,873,11,1,3,0],["2025-03-04",200,267220,34,0,873,11,1,3,0],["2025-03-04",200,266976,34,0,914,11,1,3,0],["2025-03-04",1234,266779,34,0,909,11,1,3,0],["2025-03-04",1234,266779,34,0,909,11,1,3,0],["2025-03-04",1234,266779,34,0,909,11,1,3,0],["2025-03-04",200,266692,34,0,913,11,1,3,0],["2025-03-04",200,266692,34,0,913,11,1,3,0],["2025-03-04",993,266389,44,0,111,11,1,12,0],["2025-03-04",4459,266000,44,0,25,11,1,2,0],["2025-03-04",17,266000,45,0,429,11,1,6,0],["2025-03-04",1623,266000,45,0,9,11,1,6,0],["2025-03-04",17,266000,45,0,18,11,1,6,0],["2025-03-04",1623,266000,45,0,19,11,1,6,0],["2025-03-04",1623,266000,45,0,708,11,1,6,0],["2025-03-04",1623,266000,45,0,313,11,1,6,0],["2025-03-04",17,266000,45,0,17,11,1,6,0],["2025-03-04",1623,266000,45,0,17,11,1,6,0],["2025-03-04",17,266000,45,0,912,11,1,6,0],["2025-03-04",1038,265674,1,0,42,11,1,4,0],["2025-03-04",200,265600,34,0,911,11,1,3,0],["2025-03-04",200,265600,34,0,911,11,1,3,0],["2025-03-04",200,265600,34,0,911,11,1,3,0],["2025-03-04",200,265600,34,0,911,11,1,3,0],["2025-03-04",200,265600,34,0,911,11,1,3,0],["2025-03-04",200,265136,34,0,902,11,1,3,0],["2025-03-04",200,265136,34,0,902,11,1,3,0],["2025-03-04",200,265136,34,0,902,11,1,3,0],["2025-03-04",200,265136,34,0,902,11,1,3,0],["2025-03-04",200,265136,34,0,902,11,1,3,0],["2025-03-04",200,265096,34,0,907,11,1,3,0],["2025-03-04",200,265096,34,0,907,11,1,3,0],["2025-03-04",200,265096,34,0,907,11,1,3,0],["2025-03-04",200,265096,34,0,907,11,1,3,0],["2025-03-04",200,265096,34,0,968,11,1,3,0],["2025-03-04",200,265096,34,0,968,11,1,3,0],["2025-03-04",200,265096,34,0,968,11,1,3,0],["2025-03-04",200,265096,34,0,968,11,1,3,0],["2025-03-04",687,264992,34,0,913,11,1,3,0],["2025-03-04",687,264992,34,0,913,11,1,3,0],["2025-03-04",200,264368,34,0,969,11,1,3,0],["2025-03-04",200,264368,34,0,969,11,1,3,0],["2025-03-04",200,264236,34,0,873,11,1,3,0],["2025-03-04",200,264236,34,0,873,11,1,3,0],["2025-03-04",200,264236,34,0,873,11,1,3,0],["2025-03-04",200,264236,34,0,873,11,1,3,0],["2025-03-04",200,264236,34,0,873,11,1,3,0],["2025-03-04",200,264236,34,0,873,11,1,3,0],["2025-03-04",200,264236,34,0,873,11,1,3,0],["2025-03-04",200,264236,34,0,873,11,1,3,0],["2025-03-04",1114,263250,34,0,969,11,1,3,0],["2025-03-04",1114,263250,34,0,969,11,1,3,0],["2025-03-04",200,262268,34,0,933,11,1,3,0],["2025-03-04",200,262268,34,0,933,11,1,3,0],["2025-03-04",200,262080,34,0,914,11,1,3,0],["2025-03-04",200,261732,34,0,902,11,1,3,0],["2025-03-04",200,261732,34,0,902,11,1,3,0],["2025-03-04",200,261412,34,0,907,11,1,3,0],["2025-03-04",200,261412,34,0,907,11,1,3,0],["2025-03-04",200,261412,34,0,907,11,1,3,0],["2025-03-04",200,261412,34,0,907,11,1,3,0],["2025-03-04",200,261000,1,0,20,11,1,1,0],["2025-03-04",200,261000,1,0,20,11,1,1,0],["2025-03-04",200,260700,1,0,100,11,1,4,0],["2025-03-04",200,260632,34,0,873,11,1,3,0],["2025-03-04",200,260632,34,0,873,11,1,3,0],["2025-03-04",200,260632,34,0,873,11,1,3,0],["2025-03-04",200,260632,34,0,873,11,1,3,0],["2025-03-04",200,260632,34,0,873,11,1,3,0],["2025-03-04",200,260632,34,0,873,11,1,3,0],["2025-03-04",1658,260260,34,0,970,11,1,3,0],["2025-03-04",1658,260260,34,0,970,11,1,3,0],["2025-03-04",4459,260176,44,0,25,11,1,2,0],["2025-03-04",401,259763,45,0,225,11,1,6,0],["2025-03-04",401,259763,45,0,225,11,1,6,0],["2025-03-04",401,259763,45,0,225,11,1,6,0],["2025-03-04",401,259763,45,0,225,11,1,6,0],["2025-03-04",401,259763,45,0,225,11,1,6,0],["2025-03-04",401,259763,45,0,225,11,1,6,0],["2025-03-04",401,259763,45,0,225,11,1,6,0],["2025-03-04",200,259652,34,0,887,11,1,3,0],["2025-03-04",200,259652,34,0,887,11,1,3,0],["2025-03-04",200,259652,34,0,887,11,1,3,0],["2025-03-04",200,259652,34,0,887,11,1,3,0],["2025-03-04",200,259652,34,0,887,11,1,3,0],["2025-03-04",1125,259560,34,0,968,11,1,3,0],["2025-03-04",200,258872,34,0,969,11,1,3,0],["2025-03-04",200,258872,34,0,969,11,1,3,0],["2025-03-04",200,258872,34,0,969,11,1,3,0],["2025-03-04",200,258872,34,0,969,11,1,3,0],["2025-03-04",200,258872,34,0,969,11,1,3,0],["2025-03-04",1039,258752,34,0,928,11,2,3,0],["2025-03-04",346,258688,34,0,965,11,1,3,0],["2025-03-04",346,258688,34,0,965,11,1,3,0],["2025-03-04",516,257512,44,0,146,11,1,12,0],["2025-03-04",516,257512,45,0,315,11,1,6,0],["2025-03-04",516,257512,47,0,268,11,1,6,0],["2025-03-04",516,257512,47,0,318,11,1,18,0],["2025-03-04",401,257147,45,0,206,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",401,256899,45,0,226,11,1,6,0],["2025-03-04",200,256876,34,0,968,11,1,3,0],["2025-03-04",200,256876,34,0,968,11,1,3,0],["2025-03-04",200,256876,34,0,968,11,1,3,0],["2025-03-04",200,256876,34,0,968,11,1,3,0],["2025-03-04",200,256876,34,0,968,11,1,3,0],["2025-03-04",200,256876,34,0,968,11,1,3,0],["2025-03-04",4751,256630,45,0,1004,11,1,6,0],["2025-03-04",4751,256630,45,0,1004,11,1,6,0],["2025-03-04",4751,256630,45,0,1004,11,1,6,0],["2025-03-04",4751,256630,45,0,1004,11,1,6,0],["2025-03-04",4751,256630,45,0,1004,11,1,6,0],["2025-03-04",38,256250,1,0,42,11,1,4,0],["2025-03-04",38,256250,1,0,42,11,1,4,0],["2025-03-04",38,256250,1,0,42,11,1,4,0],["2025-03-04",38,256250,1,0,42,11,1,4,0],["2025-03-04",38,256250,1,0,42,11,1,4,0],["2025-03-04",200,256240,34,0,909,11,1,3,0],["2025-03-04",200,256240,34,0,909,11,1,3,0],["2025-03-04",200,256240,34,0,909,11,1,3,0],["2025-03-04",200,256240,34,0,909,11,1,3,0],["2025-03-04",200,255944,34,0,902,11,1,3,0],["2025-03-04",200,255944,34,0,902,11,1,3,0],["2025-03-04",200,255944,34,0,902,11,1,3,0],["2025-03-04",200,255912,34,0,969,11,1,3,0],["2025-03-04",200,255912,34,0,969,11,1,3,0],["2025-03-04",200,255912,34,0,969,11,1,3,0],["2025-03-04",200,255912,34,0,969,11,1,3,0],["2025-03-04",200,255816,34,0,873,11,1,3,0],["2025-03-04",200,255816,34,0,873,11,1,3,0],["2025-03-04",200,255816,34,0,873,11,1,3,0],["2025-03-04",200,255584,34,0,1009,11,1,3,0],["2025-03-04",200,255584,34,0,1009,11,1,3,0],["2025-03-04",200,255584,34,0,1009,11,1,3,0],["2025-03-04",200,255584,34,0,1009,11,1,3,0],["2025-03-04",200,255584,34,0,1009,11,1,3,0],["2025-03-04",200,255584,34,0,1009,11,1,3,0],["2025-03-04",200,255584,34,0,1009,11,1,3,0],["2025-03-04",1069,255584,34,0,907,11,1,3,0],["2025-03-04",200,255128,34,0,908,11,1,3,0],["2025-03-04",200,255128,34,0,908,11,1,3,0],["2025-03-04",200,255128,34,0,908,11,1,3,0],["2025-03-04",200,255128,34,0,908,11,1,3,0],["2025-03-04",200,255128,34,0,908,11,1,3,0],["2025-03-04",200,254528,34,0,914,11,1,3,0],["2025-03-04",200,254528,34,0,914,11,1,3,0],["2025-03-04",200,254388,34,0,907,11,1,3,0],["2025-03-04",200,254388,34,0,907,11,1,3,0],["2025-03-04",200,254044,34,0,873,11,1,3,0],["2025-03-04",200,254044,34,0,873,11,1,3,0],["2025-03-04",34,253827,34,0,887,11,1,3,0],["2025-03-04",687,252336,34,0,913,11,1,3,0],["2025-03-04",200,252100,34,0,909,11,1,3,0],["2025-03-04",200,252100,34,0,909,11,1,3,0],["2025-03-04",4459,252000,44,0,25,11,1,2,0],["2025-03-04",4459,252000,44,0,25,11,1,2,0],["2025-03-04",200,251764,34,0,933,11,1,3,0],["2025-03-04",200,251764,34,0,933,11,1,3,0],["2025-03-04",200,251764,34,0,933,11,1,3,0],["2025-03-04",401,251660,44,0,86,11,1,9,0],["2025-03-04",1713,251550,34,0,110,11,1,4,0],["2025-03-04",200,251480,34,0,902,11,1,3,0],["2025-03-04",200,251480,34,0,902,11,1,3,0],["2025-03-04",200,251116,34,0,933,11,1,3,0],["2025-03-04",200,251116,34,0,933,11,1,3,0],["2025-03-04",200,251116,34,0,933,11,1,3,0],["2025-03-04",200,251072,34,0,909,11,1,3,0],["2025-03-04",200,251072,34,0,909,11,1,3,0],["2025-03-04",1039,249840,34,0,965,11,2,3,0],["2025-03-04",200,248744,34,0,933,11,1,3,0],["2025-03-04",200,248744,34,0,933,11,1,3,0],["2025-03-04",200,248744,34,0,933,11,1,3,0],["2025-03-04",200,248744,34,0,933,11,1,3,0],["2025-03-04",200,248744,34,0,933,11,1,3,0],["2025-03-04",200,248456,34,0,887,11,1,3,0],["2025-03-04",200,248456,34,0,887,11,1,3,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,248298,45,0,226,11,1,6,0],["2025-03-04",401,247587,45,0,238,11,1,9,0],["2025-03-04",401,247587,45,0,238,11,1,9,0],["2025-03-04",401,247587,45,0,238,11,1,9,0],["2025-03-04",200,247296,34,0,887,11,1,3,0],["2025-03-04",762,247233,34,0,1009,11,1,3,0],["2025-03-04",1380,246861,44,0,146,11,1,12,0],["2025-03-04",200,246852,34,0,970,11,1,3,0],["2025-03-04",200,246852,34,0,970,11,1,3,0],["2025-03-04",401,246798,47,0,1011,11,1,6,0],["2025-03-04",1658,246740,34,0,970,11,1,3,0],["2025-03-04",1658,246740,34,0,970,11,1,3,0],["2025-03-04",401,245787,45,0,223,11,1,6,0],["2025-03-04",401,245787,45,0,223,11,1,6,0],["2025-03-04",401,245787,45,0,223,11,1,6,0],["2025-03-04",401,245787,45,0,223,11,1,6,0],["2025-03-04",401,245787,45,0,223,11,1,6,0],["2025-03-04",401,245787,45,0,223,11,1,6,0],["2025-03-04",401,245787,45,0,223,11,1,6,0],["2025-03-04",1713,245700,34,0,110,11,1,4,0],["2025-03-04",1713,245700,34,0,110,11,1,4,0],["2025-03-04",200,245136,34,0,913,11,1,3,0],["2025-03-04",200,245136,34,0,913,11,1,3,0],["2025-03-04",200,245136,34,0,913,11,1,3,0],["2025-03-04",3525,244125,45,0,429,11,1,6,0],["2025-03-04",3525,244125,45,0,9,11,1,6,0],["2025-03-04",3525,244125,45,0,355,11,1,6,0],["2025-03-04",3525,244125,45,0,912,11,1,6,0],["2025-03-04",3525,244125,45,0,433,11,1,6,0],["2025-03-04",346,243592,34,0,887,11,1,3,0],["2025-03-04",346,243592,34,0,887,11,1,3,0],["2025-03-04",1658,243360,34,0,970,11,1,3,0],["2025-03-04",1234,243031,34,0,909,11,1,3,0],["2025-03-04",1234,243031,34,0,909,11,1,3,0],["2025-03-04",200,242652,34,0,970,11,1,3,0],["2025-03-04",200,242652,34,0,970,11,1,3,0],["2025-03-04",200,242652,34,0,970,11,1,3,0],["2025-03-04",200,241984,34,0,933,11,1,3,0],["2025-03-04",200,241984,34,0,933,11,1,3,0],["2025-03-04",200,241440,1,0,67,11,1,4,0],["2025-03-04",200,241280,34,0,968,11,1,3,0],["2025-03-04",200,241280,34,0,968,11,1,3,0],["2025-03-04",200,240944,34,0,914,11,1,3,0],["2025-03-04",200,240944,34,0,914,11,1,3,0],["2025-03-04",200,240944,34,0,914,11,1,3,0],["2025-03-04",200,240944,34,0,914,11,1,3,0],["2025-03-04",200,240944,34,0,914,11,1,3,0],["2025-03-04",200,240944,34,0,914,11,1,3,0],["2025-03-04",200,240820,34,0,970,11,1,3,0],["2025-03-04",200,240820,34,0,970,11,1,3,0],["2025-03-04",200,240820,34,0,970,11,1,3,0],["2025-03-04",200,240516,34,0,909,11,1,3,0],["2025-03-04",200,240516,34,0,909,11,1,3,0],["2025-03-04",200,240516,34,0,909,11,1,3,0],["2025-03-04",200,240516,34,0,909,11,1,3,0],["2025-03-04",200,240516,34,0,909,11,1,3,0],["2025-03-04",200,240516,34,0,909,11,1,3,0],["2025-03-04",200,240366,34,0,873,11,1,3,0],["2025-03-04",200,240366,34,0,873,11,1,3,0],["2025-03-04",200,240366,34,0,873,11,1,3,0],["2025-03-04",1658,239980,34,0,970,11,1,3,0],["2025-03-04",1658,239980,34,0,970,11,1,3,0],["2025-03-04",1658,239980,34,0,970,11,1,3,0],["2025-03-04",762,239976,34,0,1009,11,1,3,0],["2025-03-04",1713,239850,34,0,110,11,1,4,0],["2025-03-04",200,239776,34,0,933,11,1,3,0],["2025-03-04",200,239776,34,0,933,11,1,3,0],["2025-03-04",200,239776,34,0,933,11,1,3,0],["2025-03-04",200,239776,34,0,933,11,1,3,0],["2025-03-04",200,239776,34,0,933,11,1,3,0],["2025-03-04",200,239048,34,0,969,11,1,3,0],["2025-03-04",200,239048,34,0,969,11,1,3,0],["2025-03-04",200,239048,34,0,969,11,1,3,0],["2025-03-04",200,239048,34,0,969,11,1,3,0],["2025-03-04",200,239048,34,0,969,11,1,3,0],["2025-03-04",200,239048,34,0,969,11,1,3,0],["2025-03-04",401,238973,47,0,1011,11,1,6,0],["2025-03-04",200,238748,34,0,914,11,1,3,0],["2025-03-04",200,238748,34,0,914,11,1,3,0],["2025-03-04",200,238748,34,0,914,11,1,3,0],["2025-03-04",200,238748,34,0,914,11,1,3,0],["2025-03-04",200,238424,34,0,969,11,1,3,0],["2025-03-04",200,238424,34,0,969,11,1,3,0],["2025-03-04",200,238424,34,0,969,11,1,3,0],["2025-03-04",200,238424,34,0,969,11,1,3,0],["2025-03-04",200,238424,34,0,969,11,1,3,0],["2025-03-04",200,237992,34,0,914,11,1,3,0],["2025-03-04",200,237992,34,0,914,11,1,3,0],["2025-03-04",200,237992,34,0,914,11,1,3,0],["2025-03-04",200,236756,34,0,887,11,1,3,0],["2025-03-04",200,236756,34,0,887,11,1,3,0],["2025-03-04",1658,236600,34,0,970,11,1,3,0],["2025-03-04",1658,236600,34,0,970,11,1,3,0],["2025-03-04",200,235784,34,0,970,11,1,3,0],["2025-03-04",200,235784,34,0,970,11,1,3,0],["2025-03-04",200,235784,34,0,970,11,1,3,0],["2025-03-04",200,235784,34,0,970,11,1,3,0],["2025-03-04",200,235784,34,0,970,11,1,3,0],["2025-03-04",200,235784,34,0,970,11,1,3,0],["2025-03-04",200,235520,34,0,907,11,1,3,0],["2025-03-04",346,235384,34,0,965,11,1,3,0],["2025-03-04",346,235384,34,0,965,11,1,3,0],["2025-03-04",1234,235356,34,0,968,11,1,3,0],["2025-03-04",1234,235356,34,0,968,11,1,3,0],["2025-03-04",200,234848,34,0,969,11,1,3,0],["2025-03-04",200,234848,34,0,969,11,1,3,0],["2025-03-04",200,234848,34,0,969,11,1,3,0],["2025-03-04",200,234848,34,0,969,11,1,3,0],["2025-03-04",274,234000,1,0,16,11,1,4,0],["2025-03-04",200,233864,34,0,887,11,1,3,0],["2025-03-04",200,233864,34,0,887,11,1,3,0],["2025-03-04",200,233864,34,0,887,11,1,3,0],["2025-03-04",200,233864,34,0,887,11,1,3,0],["2025-03-04",200,233864,34,0,887,11,1,3,0],["2025-03-04",200,233608,34,0,909,11,1,3,0],["2025-03-04",200,233608,34,0,909,11,1,3,0],["2025-03-04",200,233608,34,0,909,11,1,3,0],["2025-03-04",200,233608,34,0,909,11,1,3,0],["2025-03-04",200,233608,34,0,909,11,1,3,0],["2025-03-04",200,233492,34,0,970,11,1,3,0],["2025-03-04",200,233492,34,0,970,11,1,3,0],["2025-03-04",200,233492,34,0,970,11,1,3,0],["2025-03-04",200,233492,34,0,970,11,1,3,0],["2025-03-04",200,233492,34,0,970,11,1,3,0],["2025-03-04",200,233172,34,0,968,11,1,3,0],["2025-03-04",200,233172,34,0,968,11,1,3,0],["2025-03-04",200,233172,34,0,968,11,1,3,0],["2025-03-04",200,232456,34,0,907,11,1,3,0],["2025-03-04",200,232456,34,0,907,11,1,3,0],["2025-03-04",200,232456,34,0,907,11,1,3,0],["2025-03-04",200,231704,34,0,970,11,1,3,0],["2025-03-04",200,231704,34,0,970,11,1,3,0],["2025-03-04",346,231168,34,0,1009,11,1,3,0],["2025-03-04",346,231168,34,0,907,11,1,3,0],["2025-03-04",1007,230747,47,0,552,11,1,19,0],["2025-03-04",200,230000,34,0,887,11,1,3,0],["2025-03-04",14,230000,45,0,307,11,1,6,0],["2025-03-04",14,230000,45,0,431,11,1,6,0],["2025-03-04",14,230000,45,0,693,11,1,6,0],["2025-03-04",200,229768,34,0,873,11,1,3,0],["2025-03-04",200,229768,34,0,873,11,1,3,0],["2025-03-04",200,229768,34,0,873,11,1,3,0],["2025-03-04",200,229768,34,0,873,11,1,3,0],["2025-03-04",200,229768,34,0,913,11,1,3,0],["2025-03-04",200,229768,34,0,913,11,1,3,0],["2025-03-04",200,229768,34,0,913,11,1,3,0],["2025-03-04",200,229768,34,0,913,11,1,3,0],["2025-03-04",200,229504,34,0,969,11,1,3,0],["2025-03-04",200,229344,34,0,928,11,1,3,0],["2025-03-04",200,229344,34,0,928,11,1,3,0],["2025-03-04",200,229344,34,0,928,11,1,3,0],["2025-03-04",200,229344,34,0,928,11,1,3,0],["2025-03-04",200,229344,34,0,928,11,1,3,0],["2025-03-04",200,229320,34,0,914,11,1,3,0],["2025-03-04",200,229320,34,0,914,11,1,3,0],["2025-03-04",200,229056,34,0,908,11,1,3,0],["2025-03-04",200,229056,34,0,908,11,1,3,0],["2025-03-04",200,229056,34,0,908,11,1,3,0],["2025-03-04",200,229056,34,0,908,11,1,3,0],["2025-03-04",200,229056,34,0,908,11,1,3,0],["2025-03-04",200,229056,34,0,908,11,1,3,0],["2025-03-04",1333,228572,34,0,887,11,1,3,0],["2025-03-04",1333,228572,34,0,887,11,1,3,0],["2025-03-04",1333,228572,34,0,887,11,1,3,0],["2025-03-04",1333,228572,34,0,965,11,1,3,0],["2025-03-04",1333,228572,34,0,965,11,1,3,0],["2025-03-04",1333,228572,34,0,965,11,1,3,0],["2025-03-04",1333,228572,34,0,970,11,1,3,0],["2025-03-04",1333,228572,34,0,970,11,1,3,0],["2025-03-04",1333,228572,34,0,970,11,1,3,0],["2025-03-04",345,228375,34,0,911,11,1,3,0],["2025-03-04",1153,228150,45,0,1002,11,1,6,0],["2025-03-04",4764,228011,34,0,911,11,1,3,0],["2025-03-04",401,227762,45,0,226,11,1,6,0],["2025-03-04",401,227762,45,0,226,11,1,6,0],["2025-03-04",401,227762,45,0,226,11,1,6,0],["2025-03-04",401,227762,45,0,226,11,1,6,0],["2025-03-04",401,227762,45,0,226,11,1,6,0],["2025-03-04",401,227762,45,0,226,11,1,6,0],["2025-03-04",401,227762,45,0,226,11,1,6,0],["2025-03-04",401,227762,45,0,226,11,1,6,0],["2025-03-04",401,227762,45,0,226,11,1,6,0],["2025-03-04",200,227668,34,0,968,11,1,3,0],["2025-03-04",200,227668,34,0,968,11,1,3,0],["2025-03-04",200,227668,34,0,968,11,1,3,0],["2025-03-04",200,227668,34,0,968,11,1,3,0],["2025-03-04",200,227668,34,0,968,11,1,3,0],["2025-03-04",200,227668,34,0,968,11,1,3,0],["2025-03-04",687,227136,34,0,913,11,1,3,0],["2025-03-04",687,227136,34,0,913,11,1,3,0],["2025-03-04",200,226680,34,0,907,11,1,3,0],["2025-03-04",200,226680,34,0,907,11,1,3,0],["2025-03-04",200,226680,34,0,907,11,1,3,0],["2025-03-04",200,226680,34,0,907,11,1,3,0],["2025-03-04",200,226680,34,0,907,11,1,3,0],["2025-03-04",1234,226651,34,0,968,11,1,3,0],["2025-03-04",1234,226651,34,0,968,11,1,3,0],["2025-03-04",200,226648,34,0,965,11,1,3,0],["2025-03-04",200,226648,34,0,965,11,1,3,0],["2025-03-04",200,226648,34,0,965,11,1,3,0],["2025-03-04",200,226648,34,0,965,11,1,3,0],["2025-03-04",200,226648,34,0,965,11,1,3,0],["2025-03-04",200,226648,34,0,913,11,1,3,0],["2025-03-04",200,226648,34,0,913,11,1,3,0],["2025-03-04",200,226648,34,0,913,11,1,3,0],["2025-03-04",200,226648,34,0,913,11,1,3,0],["2025-03-04",200,226648,34,0,913,11,1,3,0],["2025-03-04",200,226648,34,0,913,11,1,3,0],["2025-03-04",200,226648,34,0,913,11,1,3,0],["2025-03-04",200,226648,34,0,913,11,1,3,0],["2025-03-04",200,226648,34,0,913,11,1,3,0],["2025-03-04",200,226648,34,0,913,11,1,3,0],["2025-03-04",200,226644,34,0,913,11,1,3,0],["2025-03-04",200,226644,34,0,913,11,1,3,0],["2025-03-04",200,226644,34,0,913,11,1,3,0],["2025-03-04",200,226644,34,0,913,11,1,3,0],["2025-03-04",200,226644,34,0,913,11,1,3,0],["2025-03-04",200,226644,34,0,913,11,1,3,0],["2025-03-04",200,226228,34,0,933,11,1,3,0],["2025-03-04",200,226228,34,0,933,11,1,3,0],["2025-03-04",270,225925,34,0,24,11,1,4,0],["2025-03-04",200,225736,34,0,907,11,1,3,0],["2025-03-04",200,225736,34,0,907,11,1,3,0],["2025-03-04",200,225736,34,0,907,11,1,3,0],["2025-03-04",783,225000,45,0,429,11,1,6,0],["2025-03-04",783,225000,45,0,9,11,1,6,0],["2025-03-04",783,225000,45,0,18,11,1,6,0],["2025-03-04",783,225000,45,0,17,11,1,6,0],["2025-03-04",200,224272,34,0,968,11,1,3,0],["2025-03-04",200,224272,34,0,968,11,1,3,0],["2025-03-04",200,224272,34,0,968,11,1,3,0],["2025-03-04",200,224272,34,0,968,11,1,3,0],["2025-03-04",200,224272,34,0,968,11,1,3,0],["2025-03-04",200,224000,47,0,358,11,1,6,0],["2025-03-04",200,222860,34,0,1009,11,1,3,0],["2025-03-04",200,222860,34,0,1009,11,1,3,0],["2025-03-04",200,222860,34,0,1009,11,1,3,0],["2025-03-04",200,221512,34,0,913,11,1,3,0],["2025-03-04",200,221512,34,0,913,11,1,3,0],["2025-03-04",200,221512,34,0,913,11,1,3,0],["2025-03-04",200,221512,34,0,913,11,1,3,0],["2025-03-04",200,221512,34,0,913,11,1,3,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",401,220900,45,0,226,11,1,6,0],["2025-03-04",200,220728,34,0,928,11,1,3,0],["2025-03-04",200,220728,34,0,928,11,1,3,0],["2025-03-04",200,220356,34,0,887,11,1,3,0],["2025-03-04",200,220356,34,0,887,11,1,3,0],["2025-03-04",1234,219979,34,0,909,11,1,3,0],["2025-03-04",1234,219979,34,0,909,11,1,3,0],["2025-03-04",1234,219979,34,0,909,11,1,3,0],["2025-03-04",200,219780,34,0,969,11,1,3,0],["2025-03-04",200,219676,34,0,914,11,1,3,0],["2025-03-04",200,219676,34,0,914,11,1,3,0],["2025-03-04",200,219676,34,0,914,11,1,3,0],["2025-03-04",200,219676,34,0,914,11,1,3,0],["2025-03-04",200,219676,34,0,914,11,1,3,0],["2025-03-04",730,219566,34,0,928,11,1,3,0],["2025-03-04",200,219244,34,0,887,11,1,3,0],["2025-03-04",200,219244,34,0,887,11,1,3,0],["2025-03-04",1360,219072,34,0,887,11,1,3,0],["2025-03-04",1039,218872,34,0,914,11,2,3,0],["2025-03-04",401,218816,47,0,274,11,1,6,0],["2025-03-04",401,218816,47,0,274,11,1,6,0],["2025-03-04",401,218816,47,0,274,11,1,6,0],["2025-03-04",401,218816,47,0,274,11,1,6,0],["2025-03-04",401,218816,47,0,274,11,1,6,0],["2025-03-04",401,218816,47,0,274,11,1,6,0],["2025-03-04",401,218816,47,0,274,11,1,6,0],["2025-03-04",401,218816,47,0,274,11,1,6,0],["2025-03-04",401,218816,47,0,274,11,1,6,0],["2025-03-04",1045,218571,34,0,902,11,1,3,0],["2025-03-04",200,217872,34,0,873,11,1,3,0],["2025-03-04",200,217872,34,0,873,11,1,3,0],["2025-03-04",200,217872,34,0,873,11,1,3,0],["2025-03-04",200,217796,34,0,928,11,1,3,0],["2025-03-04",200,217796,34,0,928,11,1,3,0],["2025-03-04",200,217688,34,0,1009,11,1,3,0],["2025-03-04",200,217688,34,0,1009,11,1,3,0],["2025-03-04",200,217688,34,0,1009,11,1,3,0],["2025-03-04",200,217560,1,0,67,11,1,4,0],["2025-03-04",200,216696,34,0,969,11,1,3,0],["2025-03-04",200,216696,34,0,969,11,1,3,0],["2025-03-04",200,216696,34,0,969,11,1,3,0],["2025-03-04",200,216696,34,0,969,11,1,3,0],["2025-03-04",200,216696,34,0,969,11,1,3,0],["2025-03-04",200,216400,34,0,907,11,1,3,0],["2025-03-04",200,216400,34,0,907,11,1,3,0],["2025-03-04",1658,216320,34,0,970,11,1,3,0],["2025-03-04",1658,216320,34,0,970,11,1,3,0],["2025-03-04",1277,215365,34,0,887,11,1,3,0],["2025-03-04",200,215136,34,0,968,11,1,3,0],["2025-03-04",200,215136,34,0,968,11,1,3,0],["2025-03-04",200,215136,34,0,968,11,1,3,0],["2025-03-04",200,215136,34,0,968,11,1,3,0],["2025-03-04",200,215136,34,0,968,11,1,3,0],["2025-03-04",9,215000,1,0,74,11,1,1,0],["2025-03-04",9,215000,1,0,74,11,1,1,0],["2025-03-04",401,214851,44,0,134,11,1,4,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",401,214544,47,0,267,11,1,6,0],["2025-03-04",200,214472,34,0,907,11,1,3,0],["2025-03-04",200,214472,34,0,907,11,1,3,0],["2025-03-04",200,214472,34,0,907,11,1,3,0],["2025-03-04",200,214472,34,0,907,11,1,3,0],["2025-03-04",200,214472,34,0,907,11,1,3,0],["2025-03-04",200,214472,34,0,907,11,1,3,0],["2025-03-04",200,214472,34,0,907,11,1,3,0],["2025-03-04",200,214472,34,0,907,11,1,3,0],["2025-03-04",200,214468,34,0,933,11,1,3,0],["2025-03-04",200,214468,34,0,933,11,1,3,0],["2025-03-04",200,214000,34,0,970,11,1,3,0],["2025-03-04",200,214000,34,0,970,11,1,3,0],["2025-03-04",200,213136,34,0,914,11,1,3,0],["2025-03-04",200,213136,34,0,914,11,1,3,0],["2025-03-04",200,213136,34,0,914,11,1,3,0],["2025-03-04",200,213136,34,0,914,11,1,3,0],["2025-03-04",200,213136,34,0,914,11,1,3,0],["2025-03-04",200,213136,34,0,914,11,1,3,0],["2025-03-04",200,213136,34,0,914,11,1,3,0],["2025-03-04",200,213136,34,0,914,11,1,3,0],["2025-03-04",200,213136,34,0,914,11,1,3,0],["2025-03-04",1658,212940,34,0,968,11,1,3,0],["2025-03-04",1658,212940,34,0,970,11,1,3,0],["2025-03-04",540,212940,34,0,928,11,1,3,0],["2025-03-04",540,212940,34,0,928,11,1,3,0],["2025-03-04",401,212855,44,0,134,11,1,4,0],["2025-03-04",401,212855,44,0,134,11,1,4,0],["2025-03-04",401,212855,44,0,134,11,1,4,0],["2025-03-04",401,212855,44,0,134,11,1,4,0],["2025-03-04",401,212855,44,0,134,11,1,4,0],["2025-03-04",687,212240,34,0,911,11,1,3,0],["2025-03-04",687,212240,34,0,911,11,1,3,0],["2025-03-04",200,211816,34,0,908,11,1,3,0],["2025-03-04",200,211816,34,0,908,11,1,3,0],["2025-03-04",200,211816,34,0,908,11,1,3,0],["2025-03-04",200,211816,34,0,908,11,1,3,0],["2025-03-04",200,211816,34,0,908,11,1,3,0],["2025-03-04",200,211816,34,0,908,11,1,3,0],["2025-03-04",200,211816,34,0,908,11,1,3,0],["2025-03-04",200,211680,1,0,67,11,1,4,0],["2025-03-04",200,211512,34,0,968,11,1,3,0],["2025-03-04",200,211512,34,0,968,11,1,3,0],["2025-03-04",200,211512,34,0,968,11,1,3,0],["2025-03-04",200,211512,34,0,968,11,1,3,0],["2025-03-04",200,211512,34,0,968,11,1,3,0],["2025-03-04",200,211512,34,0,968,11,1,3,0],["2025-03-04",200,211408,34,0,914,11,1,3,0],["2025-03-04",200,211408,34,0,914,11,1,3,0],["2025-03-04",200,210936,34,0,887,11,1,3,0],["2025-03-04",200,210936,34,0,887,11,1,3,0],["2025-03-04",200,210936,34,0,887,11,1,3,0],["2025-03-04",200,210936,34,0,887,11,1,3,0],["2025-03-04",200,210936,34,0,887,11,1,3,0],["2025-03-04",687,210912,34,0,913,11,1,3,0],["2025-03-04",687,210912,34,0,913,11,1,3,0],["2025-03-04",1154,210900,47,0,4,11,1,6,0],["2025-03-04",1234,210271,34,0,933,11,1,3,0],["2025-03-04",1234,210271,34,0,933,11,1,3,0],["2025-03-04",401,210131,45,0,223,11,1,6,0],["2025-03-04",401,210131,45,0,223,11,1,6,0],["2025-03-04",4459,210000,44,0,25,11,1,2,0],["2025-03-04",4771,209664,44,0,22,11,1,4,0],["2025-03-04",200,209604,34,0,928,11,1,3,0],["2025-03-04",200,209604,34,0,928,11,1,3,0],["2025-03-04",200,209604,34,0,928,11,1,3,0],["2025-03-04",200,209604,34,0,928,11,1,3,0],["2025-03-04",200,209604,34,0,928,11,1,3,0],["2025-03-04",200,209600,34,0,933,11,1,3,0],["2025-03-04",200,209600,34,0,933,11,1,3,0],["2025-03-04",200,209600,34,0,933,11,1,3,0],["2025-03-04",200,209356,34,0,928,11,1,3,0],["2025-03-04",200,209356,34,0,928,11,1,3,0],["2025-03-04",200,206914,47,0,69,11,1,6,0],["2025-03-04",1658,206856,34,0,970,11,1,3,0],["2025-03-04",401,206842,45,0,225,11,1,6,0],["2025-03-04",401,206842,45,0,225,11,1,6,0],["2025-03-04",401,206842,45,0,225,11,1,6,0],["2025-03-04",200,206216,34,0,887,11,1,3,0],["2025-03-04",200,206216,34,0,887,11,1,3,0],["2025-03-04",200,206216,34,0,887,11,1,3,0],["2025-03-04",200,206216,34,0,887,11,1,3,0],["2025-03-04",200,206080,34,0,970,11,1,3,0],["2025-03-04",849,206004,34,0,909,11,1,3,0],["2025-03-04",200,205960,34,0,909,11,1,3,0],["2025-03-04",200,205960,34,0,909,11,1,3,0],["2025-03-04",200,205960,34,0,909,11,1,3,0],["2025-03-04",200,205960,34,0,909,11,1,3,0],["2025-03-04",200,205960,34,0,909,11,1,3,0],["2025-03-04",1796,205959,34,0,873,11,1,3,0],["2025-03-04",1796,205959,34,0,873,11,1,3,0],["2025-03-04",401,205781,47,0,268,11,1,6,0],["2025-03-04",401,205781,47,0,268,11,1,6,0],["2025-03-04",401,205781,47,0,268,11,1,6,0],["2025-03-04",401,205781,47,0,268,11,1,6,0],["2025-03-04",401,205781,47,0,268,11,1,6,0],["2025-03-04",401,205781,47,0,268,11,1,6,0],["2025-03-04",687,205504,34,0,911,11,1,3,0],["2025-03-04",200,204780,34,0,970,11,1,3,0],["2025-03-04",200,204780,34,0,970,11,1,3,0],["2025-03-04",401,204742,47,0,274,11,1,6,0],["2025-03-04",4459,204424,44,0,25,11,1,2,0],["2025-03-04",200,204288,34,0,907,11,1,3,0],["2025-03-04",200,204288,34,0,907,11,1,3,0],["2025-03-04",200,204288,34,0,907,11,1,3,0],["2025-03-04",200,204288,34,0,907,11,1,3,0],["2025-03-04",200,204288,34,0,907,11,1,3,0],["2025-03-04",200,204288,34,0,907,11,1,3,0],["2025-03-04",200,204288,34,0,907,11,1,3,0],["2025-03-04",200,204024,34,0,887,11,1,3,0],["2025-03-04",200,204024,34,0,887,11,1,3,0],["2025-03-04",200,204024,34,0,887,11,1,3,0],["2025-03-04",200,204024,34,0,887,11,1,3,0],["2025-03-04",200,204000,34,0,887,11,1,3,0],["2025-03-04",200,204000,34,0,887,11,1,3,0],["2025-03-04",200,204000,34,0,887,11,1,3,0],["2025-03-04",200,204000,34,0,887,11,1,3,0],["2025-03-04",401,203678,45,0,205,11,1,6,0],["2025-03-04",401,203678,45,0,205,11,1,6,0],["2025-03-04",401,203678,45,0,205,11,1,6,0],["2025-03-04",401,203678,45,0,205,11,1,6,0],["2025-03-04",401,203678,45,0,205,11,1,6,0],["2025-03-04",401,203678,45,0,205,11,1,6,0],["2025-03-04",401,203678,45,0,205,11,1,6,0],["2025-03-04",401,203678,45,0,205,11,1,6,0],["2025-03-04",401,203678,44,0,825,11,1,8,0],["2025-03-04",401,203678,44,0,382,11,1,1,0],["2025-03-04",401,203678,44,0,382,11,1,1,0],["2025-03-04",401,203678,44,0,382,11,1,1,0],["2025-03-04",401,203678,44,0,382,11,1,1,0],["2025-03-04",401,203678,44,0,382,11,1,1,0],["2025-03-04",401,203678,44,0,382,11,1,1,0],["2025-03-04",401,203678,44,0,382,11,1,1,0],["2025-03-04",401,203678,44,0,382,11,1,1,0],["2025-03-04",401,203678,45,0,420,11,1,6,0],["2025-03-04",401,203678,44,0,146,11,1,12,0],["2025-03-04",401,203678,44,0,146,11,1,12,0],["2025-03-04",401,203678,44,0,194,11,1,12,0],["2025-03-04",401,203678,44,0,194,11,1,12,0],["2025-03-04",401,203678,44,0,194,11,1,12,0],["2025-03-04",401,203678,45,0,584,11,1,6,0],["2025-03-04",401,203678,45,0,584,11,1,6,0],["2025-03-04",401,203678,45,0,584,11,1,6,0],["2025-03-04",401,203678,45,0,584,11,1,6,0],["2025-03-04",401,203678,45,0,217,11,1,6,0],["2025-03-04",401,203678,45,0,217,11,1,6,0],["2025-03-04",401,203678,45,0,217,11,1,6,0],["2025-03-04",401,203678,45,0,217,11,1,6,0],["2025-03-04",401,203678,45,0,217,11,1,6,0],["2025-03-04",401,203678,45,0,217,11,1,6,0],["2025-03-04",401,203678,45,0,217,11,1,6,0],["2025-03-04",401,203678,44,0,159,11,1,4,0],["2025-03-04",401,203678,44,0,159,11,1,4,0],["2025-03-04",401,203678,44,0,159,11,1,4,0],["2025-03-04",401,203678,44,0,159,11,1,4,0],["2025-03-04",401,203678,44,0,159,11,1,4,0],["2025-03-04",401,203678,44,0,159,11,1,4,0],["2025-03-04",401,203678,1,0,895,11,1,7,0],["2025-03-04",401,203678,1,0,895,11,1,7,0],["2025-03-04",200,203492,34,0,965,11,1,3,0],["2025-03-04",200,203492,34,0,965,11,1,3,0],["2025-03-04",1658,202800,34,0,970,11,1,3,0],["2025-03-04",1658,202800,34,0,970,11,1,3,0],["2025-03-04",200,202700,34,0,1009,11,1,3,0],["2025-03-04",200,202700,34,0,1009,11,1,3,0],["2025-03-04",200,202652,34,0,970,11,1,3,0],["2025-03-04",200,202652,34,0,970,11,1,3,0],["2025-03-04",200,202652,34,0,970,11,1,3,0],["2025-03-04",200,202652,34,0,970,11,1,3,0],["2025-03-04",200,202652,34,0,970,11,1,3,0],["2025-03-04",200,202652,34,0,970,11,1,3,0],["2025-03-04",200,202652,34,0,970,11,1,3,0],["2025-03-04",200,202652,34,0,970,11,1,3,0],["2025-03-04",200,202376,34,0,913,11,1,3,0],["2025-03-04",200,202376,34,0,913,11,1,3,0],["2025-03-04",200,202376,34,0,913,11,1,3,0],["2025-03-04",200,202376,34,0,913,11,1,3,0],["2025-03-04",200,202376,34,0,913,11,1,3,0],["2025-03-04",200,202376,34,0,913,11,1,3,0],["2025-03-04",372,202204,34,0,913,11,1,3,0],["2025-03-04",2391,202200,45,0,549,11,1,6,0],["2025-03-04",200,202020,34,0,887,11,1,3,0],["2025-03-04",200,202020,34,0,887,11,1,3,0],["2025-03-04",200,202020,34,0,887,11,1,3,0],["2025-03-04",200,201912,34,0,873,11,1,3,0],["2025-03-04",200,201912,34,0,873,11,1,3,0],["2025-03-04",200,201912,34,0,873,11,1,3,0],["2025-03-04",200,201912,34,0,873,11,1,3,0],["2025-03-04",200,201912,34,0,873,11,1,3,0],["2025-03-04",200,201912,34,0,873,11,1,3,0],["2025-03-04",200,201080,34,0,1009,11,1,3,0],["2025-03-04",200,201080,34,0,1009,11,1,3,0],["2025-03-04",200,201080,34,0,1009,11,1,3,0],["2025-03-04",200,201080,34,0,1009,11,1,3,0],["2025-03-04",200,201080,34,0,1009,11,1,3,0],["2025-03-04",200,201080,34,0,1009,11,1,3,0],["2025-03-04",200,200328,34,0,907,11,1,3,0],["2025-03-04",200,200328,34,0,907,11,1,3,0],["2025-03-04",200,200328,34,0,907,11,1,3,0],["2025-03-04",200,200328,34,0,907,11,1,3,0],["2025-03-04",200,200188,34,0,887,11,1,3,0],["2025-03-04",200,200188,34,0,887,11,1,3,0],["2025-03-04",1568,200000,34,0,887,11,1,3,0],["2025-03-04",876,199368,1,0,35,11,1,4,0],["2025-03-04",346,198144,34,0,965,11,1,3,0],["2025-03-04",200,197968,34,0,933,11,1,3,0],["2025-03-04",200,197968,34,0,933,11,1,3,0],["2025-03-04",200,197968,34,0,933,11,1,3,0],["2025-03-04",200,197968,34,0,933,11,1,3,0],["2025-03-04",200,197896,34,0,968,11,1,3,0],["2025-03-04",200,197896,34,0,968,11,1,3,0],["2025-03-04",200,197896,34,0,968,11,1,3,0],["2025-03-04",200,197896,34,0,968,11,1,3,0],["2025-03-04",200,197896,34,0,968,11,1,3,0],["2025-03-04",200,196788,34,0,907,11,1,3,0],["2025-03-04",200,196788,34,0,907,11,1,3,0],["2025-03-04",540,196560,34,0,909,11,1,3,0],["2025-03-04",200,196080,34,0,907,11,1,3,0],["2025-03-04",1658,196040,34,0,970,11,1,3,0],["2025-03-04",1658,196040,34,0,970,11,1,3,0],["2025-03-04",200,195880,34,0,907,11,1,3,0],["2025-03-04",200,195880,34,0,907,11,1,3,0],["2025-03-04",200,195880,34,0,907,11,1,3,0],["2025-03-04",200,195880,34,0,907,11,1,3,0],["2025-03-04",200,195880,34,0,907,11,1,3,0],["2025-03-04",4459,195132,44,0,25,11,1,2,0],["2025-03-04",4459,195132,44,0,25,11,1,2,0],["2025-03-04",4459,195132,44,0,25,11,1,2,0],["2025-03-04",4459,195132,44,0,25,11,1,2,0],["2025-03-04",4459,195132,44,0,25,11,1,2,0],["2025-03-04",4459,195132,44,0,25,11,1,2,0],["2025-03-04",200,195088,34,0,887,11,1,3,0],["2025-03-04",200,195088,34,0,887,11,1,3,0],["2025-03-04",200,195088,34,0,887,11,1,3,0],["2025-03-04",200,195084,34,0,968,11,1,3,0],["2025-03-04",200,195084,34,0,968,11,1,3,0],["2025-03-04",200,195084,34,0,968,11,1,3,0],["2025-03-04",200,195084,34,0,968,11,1,3,0],["2025-03-04",200,195084,34,0,968,11,1,3,0],["2025-03-04",200,194910,1,0,100,11,1,4,0],["2025-03-04",200,194648,34,0,913,11,1,3,0],["2025-03-04",200,194648,34,0,913,11,1,3,0],["2025-03-04",200,194648,34,0,913,11,1,3,0],["2025-03-04",200,194648,34,0,913,11,1,3,0],["2025-03-04",200,194648,34,0,913,11,1,3,0],["2025-03-04",200,194648,34,0,913,11,1,3,0],["2025-03-04",200,194648,34,0,913,11,1,3,0],["2025-03-04",200,194584,34,0,907,11,1,3,0],["2025-03-04",200,194584,34,0,907,11,1,3,0],["2025-03-04",200,194584,34,0,907,11,1,3,0],["2025-03-04",200,194584,34,0,907,11,1,3,0],["2025-03-04",200,194584,34,0,907,11,1,3,0],["2025-03-04",200,194584,34,0,907,11,1,3,0],["2025-03-04",200,194440,34,0,1009,11,1,3,0],["2025-03-04",200,194440,34,0,1009,11,1,3,0],["2025-03-04",200,194440,34,0,1009,11,1,3,0],["2025-03-04",200,194440,34,0,1009,11,1,3,0],["2025-03-04",346,194328,34,0,965,11,1,3,0],["2025-03-04",346,194328,34,0,965,11,1,3,0],["2025-03-04",993,193889,44,0,111,11,1,12,0],["2025-03-04",993,193889,44,0,111,11,1,12,0],["2025-03-04",401,193440,45,0,137,11,1,6,0],["2025-03-04",401,193440,45,0,137,11,1,6,0],["2025-03-04",200,193356,34,0,969,11,1,3,0],["2025-03-04",200,193356,34,0,969,11,1,3,0],["2025-03-04",200,193356,34,0,969,11,1,3,0],["2025-03-04",200,193024,34,0,902,11,1,3,0],["2025-03-04",200,193024,34,0,902,11,1,3,0],["2025-03-04",200,193024,34,0,902,11,1,3,0],["2025-03-04",200,192672,34,0,887,11,1,3,0],["2025-03-04",200,192672,34,0,887,11,1,3,0],["2025-03-04",200,192672,34,0,887,11,1,3,0],["2025-03-04",4316,192510,1,0,8,11,1,4,0],["2025-03-04",200,191912,34,0,907,11,1,3,0],["2025-03-04",200,191912,34,0,907,11,1,3,0],["2025-03-04",200,191912,34,0,907,11,1,3,0],["2025-03-04",200,191912,34,0,907,11,1,3,0],["2025-03-04",200,191912,34,0,907,11,1,3,0],["2025-03-04",200,191912,34,0,907,11,1,3,0],["2025-03-04",200,191752,34,0,907,11,1,3,0],["2025-03-04",200,191752,34,0,907,11,1,3,0],["2025-03-04",200,191752,34,0,907,11,1,3,0],["2025-03-04",200,191752,34,0,907,11,1,3,0],["2025-03-04",200,191752,34,0,907,11,1,3,0],["2025-03-04",200,191504,34,0,907,11,1,3,0],["2025-03-04",200,191504,34,0,907,11,1,3,0],["2025-03-04",200,191504,34,0,907,11,1,3,0],["2025-03-04",200,191252,34,0,965,11,1,3,0],["2025-03-04",200,191252,34,0,965,11,1,3,0],["2025-03-04",200,191252,34,0,965,11,1,3,0],["2025-03-04",200,191252,34,0,965,11,1,3,0],["2025-03-04",200,191252,34,0,965,11,1,3,0],["2025-03-04",200,191252,34,0,965,11,1,3,0],["2025-03-04",200,190848,34,0,968,11,1,3,0],["2025-03-04",200,190848,34,0,968,11,1,3,0],["2025-03-04",200,190848,34,0,968,11,1,3,0],["2025-03-04",200,190848,34,0,968,11,1,3,0],["2025-03-04",200,190848,34,0,968,11,1,3,0],["2025-03-04",200,190848,34,0,968,11,1,3,0],["2025-03-04",401,190622,45,0,225,11,1,6,0],["2025-03-04",401,190622,45,0,225,11,1,6,0],["2025-03-04",401,190622,45,0,225,11,1,6,0],["2025-03-04",401,190622,45,0,225,11,1,6,0],["2025-03-04",401,190622,45,0,225,11,1,6,0],["2025-03-04",401,190622,45,0,225,11,1,6,0],["2025-03-04",1640,190500,1,0,8,11,1,4,0],["2025-03-04",1640,190500,1,0,8,11,1,4,0],["2025-03-04",200,189652,34,0,887,11,1,3,0],["2025-03-04",200,189652,34,0,887,11,1,3,0],["2025-03-04",200,189652,34,0,887,11,1,3,0],["2025-03-04",200,189440,34,0,907,11,1,3,0],["2025-03-04",200,189440,34,0,907,11,1,3,0],["2025-03-04",200,189440,34,0,907,11,1,3,0],["2025-03-04",1333,189432,34,0,252,11,1,3,0],["2025-03-04",1333,189432,34,0,252,11,1,3,0],["2025-03-04",200,189300,34,0,909,11,1,3,0],["2025-03-04",200,189300,34,0,909,11,1,3,0],["2025-03-04",200,189300,34,0,909,11,1,3,0],["2025-03-04",200,189300,34,0,909,11,1,3,0],["2025-03-04",200,189300,34,0,909,11,1,3,0],["2025-03-04",1658,189280,34,0,970,11,1,3,0],["2025-03-04",687,189280,34,0,913,11,1,3,0],["2025-03-04",1234,189211,34,0,909,11,1,3,0],["2025-03-04",1234,189211,34,0,909,11,1,3,0],["2025-03-04",200,189144,34,0,887,11,1,3,0],["2025-03-04",200,189144,34,0,887,11,1,3,0],["2025-03-04",200,189144,34,0,887,11,1,3,0],["2025-03-04",200,187776,34,0,970,11,1,3,0],["2025-03-04",1796,187200,34,0,933,11,1,3,0],["2025-03-04",200,187148,34,0,873,11,1,3,0],["2025-03-04",200,187148,34,0,873,11,1,3,0],["2025-03-04",200,187148,34,0,873,11,1,3,0],["2025-03-04",200,187148,34,0,873,11,1,3,0],["2025-03-04",4748,186000,44,0,487,11,1,4,0],["2025-03-04",200,185984,34,0,969,11,1,3,0],["2025-03-04",200,185984,34,0,969,11,1,3,0],["2025-03-04",200,185984,34,0,969,11,1,3,0],["2025-03-04",200,185984,34,0,969,11,1,3,0],["2025-03-04",200,185984,34,0,969,11,1,3,0],["2025-03-04",200,185832,34,0,1009,11,1,3,0],["2025-03-04",200,185832,34,0,1009,11,1,3,0],["2025-03-04",200,185832,34,0,1009,11,1,3,0],["2025-03-04",200,185832,34,0,1009,11,1,3,0],["2025-03-04",200,185832,34,0,1009,11,1,3,0],["2025-03-04",200,185692,34,0,968,11,1,3,0],["2025-03-04",200,185692,34,0,968,11,1,3,0],["2025-03-04",200,185692,34,0,968,11,1,3,0],["2025-03-04",200,185640,1,0,67,11,1,4,0],["2025-03-04",200,185608,34,0,914,11,1,3,0],["2025-03-04",200,185608,34,0,914,11,1,3,0],["2025-03-04",200,185608,34,0,914,11,1,3,0],["2025-03-04",200,185608,34,0,914,11,1,3,0],["2025-03-04",1333,185324,34,0,933,11,1,3,0],["2025-03-04",1333,185324,34,0,933,11,1,3,0],["2025-03-04",1333,185324,34,0,933,11,1,3,0],["2025-03-04",1333,185324,34,0,933,11,1,3,0],["2025-03-04",1234,184879,34,0,909,11,1,3,0],["2025-03-04",1234,184879,34,0,909,11,1,3,0],["2025-03-04",1234,184879,34,0,909,11,1,3,0],["2025-03-04",1234,184879,34,0,909,11,1,3,0],["2025-03-04",1234,184879,34,0,909,11,1,3,0],["2025-03-04",1234,184879,34,0,909,11,1,3,0],["2025-03-04",200,184275,34,0,908,11,1,3,0],["2025-03-04",200,184275,34,0,908,11,1,3,0],["2025-03-04",200,184252,34,0,873,11,1,3,0],["2025-03-04",200,184252,34,0,873,11,1,3,0],["2025-03-04",200,184252,34,0,873,11,1,3,0],["2025-03-04",200,184252,34,0,873,11,1,3,0],["2025-03-04",200,183828,34,0,907,11,1,3,0],["2025-03-04",200,183828,34,0,907,11,1,3,0],["2025-03-04",200,183648,34,0,907,11,1,3,0],["2025-03-04",200,183648,34,0,907,11,1,3,0],["2025-03-04",200,183648,34,0,907,11,1,3,0],["2025-03-04",51,183600,34,0,913,11,1,3,0],["2025-03-04",51,183600,34,0,913,11,1,3,0],["2025-03-04",200,182688,34,0,969,11,1,3,0],["2025-03-04",200,182688,34,0,969,11,1,3,0],["2025-03-04",200,182664,34,0,970,11,1,3,0],["2025-03-04",200,182664,34,0,970,11,1,3,0],["2025-03-04",200,182664,34,0,970,11,1,3,0],["2025-03-04",200,182664,34,0,970,11,1,3,0],["2025-03-04",1220,182560,34,0,887,11,1,3,0],["2025-03-04",346,182560,34,0,902,11,1,3,0],["2025-03-04",346,182560,34,0,908,11,1,3,0],["2025-03-04",1333,182500,34,0,1009,11,1,3,0],["2025-03-04",1333,182500,34,0,1009,11,1,3,0],["2025-03-04",1333,182500,34,0,1009,11,1,3,0],["2025-03-04",1333,182500,34,0,1009,11,1,3,0],["2025-03-04",1333,182500,34,0,1009,11,1,3,0],["2025-03-04",1333,182500,34,0,1009,11,1,3,0],["2025-03-04",1333,182500,34,0,907,11,1,3,0],["2025-03-04",1333,182500,34,0,907,11,1,3,0],["2025-03-04",1333,182500,34,0,907,11,1,3,0],["2025-03-04",1333,182500,34,0,873,11,1,3,0],["2025-03-04",1333,182500,34,0,873,11,1,3,0],["2025-03-04",1333,182500,34,0,873,11,1,3,0],["2025-03-04",1333,182500,34,0,933,11,1,3,0],["2025-03-04",1333,182500,34,0,933,11,1,3,0],["2025-03-04",1333,182500,34,0,933,11,1,3,0],["2025-03-04",1333,182500,34,0,933,11,1,3,0],["2025-03-04",1333,182500,34,0,933,11,1,3,0],["2025-03-04",1333,182500,34,0,933,11,1,3,0],["2025-03-04",1333,182500,34,0,933,11,1,3,0],["2025-03-04",1333,182500,34,0,933,11,1,3,0],["2025-03-04",1333,182500,34,0,933,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,909,11,1,3,0],["2025-03-04",1333,182500,34,0,970,11,1,3,0],["2025-03-04",1333,182500,34,0,970,11,1,3,0],["2025-03-04",1333,182500,34,0,970,11,1,3,0],["2025-03-04",1333,182500,34,0,902,11,1,3,0],["2025-03-04",1333,182500,34,0,902,11,1,3,0],["2025-03-04",1333,182500,34,0,902,11,1,3,0],["2025-03-04",1333,182500,34,0,902,11,1,3,0],["2025-03-04",1333,182500,34,0,902,11,1,3,0],["2025-03-04",1333,182500,34,0,902,11,1,3,0],["2025-03-04",200,181908,34,0,902,11,1,3,0],["2025-03-04",200,181908,34,0,902,11,1,3,0],["2025-03-04",200,181908,34,0,902,11,1,3,0],["2025-03-04",1234,181606,34,0,909,11,1,3,0],["2025-03-04",1234,181606,34,0,909,11,1,3,0],["2025-03-04",1234,181606,34,0,909,11,1,3,0],["2025-03-04",200,181568,34,0,969,11,1,3,0],["2025-03-04",200,181568,34,0,969,11,1,3,0],["2025-03-04",200,181568,34,0,969,11,1,3,0],["2025-03-04",200,181192,34,0,909,11,1,3,0],["2025-03-04",200,181192,34,0,909,11,1,3,0],["2025-03-04",200,181192,34,0,909,11,1,3,0],["2025-03-04",200,181192,34,0,909,11,1,3,0],["2025-03-04",200,181192,34,0,909,11,1,3,0],["2025-03-04",1039,180700,34,0,913,11,2,3,0],["2025-03-04",200,180608,34,0,911,11,1,3,0],["2025-03-04",200,180608,34,0,911,11,1,3,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",401,180299,47,0,282,11,1,6,0],["2025-03-04",730,179952,34,0,908,11,1,3,0],["2025-03-04",730,179952,34,0,908,11,1,3,0],["2025-03-04",200,179584,34,0,913,11,1,3,0],["2025-03-04",200,179428,34,0,933,11,1,3,0],["2025-03-04",200,179428,34,0,933,11,1,3,0],["2025-03-04",200,179140,34,0,907,11,1,3,0],["2025-03-04",200,179140,34,0,907,11,1,3,0],["2025-03-04",200,179040,34,0,902,11,1,3,0],["2025-03-04",346,178880,34,0,965,11,1,3,0],["2025-03-04",346,178880,34,0,965,11,1,3,0],["2025-03-04",200,178456,34,0,909,11,1,3,0],["2025-03-04",200,178456,34,0,909,11,1,3,0],["2025-03-04",200,178456,34,0,909,11,1,3,0],["2025-03-04",200,178456,34,0,909,11,1,3,0],["2025-03-04",200,178260,34,0,969,11,1,3,0],["2025-03-04",200,178260,34,0,969,11,1,3,0],["2025-03-04",200,178004,34,0,887,11,1,3,0],["2025-03-04",200,177500,34,0,969,11,1,3,0],["2025-03-04",200,177500,34,0,969,11,1,3,0],["2025-03-04",1069,177344,34,0,902,11,1,3,0],["2025-03-04",200,176640,34,0,887,11,1,3,0],["2025-03-04",200,176640,34,0,909,11,1,3,0],["2025-03-04",200,176640,34,0,968,11,1,3,0],["2025-03-04",200,176640,34,0,913,11,1,3,0],["2025-03-04",200,176452,34,0,969,11,1,3,0],["2025-03-04",200,176452,34,0,969,11,1,3,0],["2025-03-04",200,176452,34,0,969,11,1,3,0],["2025-03-04",200,176400,1,0,67,11,1,4,0],["2025-03-04",200,175892,34,0,970,11,1,3,0],["2025-03-04",200,175892,34,0,970,11,1,3,0],["2025-03-04",200,175892,34,0,970,11,1,3,0],["2025-03-04",401,175725,45,0,225,11,1,6,0],["2025-03-04",401,175725,45,0,225,11,1,6,0],["2025-03-04",401,175725,45,0,225,11,1,6,0],["2025-03-04",401,175725,45,0,225,11,1,6,0],["2025-03-04",401,175725,45,0,225,11,1,6,0],["2025-03-04",401,175725,45,0,225,11,1,6,0],["2025-03-04",200,175668,34,0,928,11,1,3,0],["2025-03-04",200,175668,34,0,928,11,1,3,0],["2025-03-04",200,175668,34,0,928,11,1,3,0],["2025-03-04",401,175582,45,0,12,11,1,6,0],["2025-03-04",200,174940,34,0,913,11,1,3,0],["2025-03-04",200,174940,34,0,913,11,1,3,0],["2025-03-04",200,174940,34,0,913,11,1,3,0],["2025-03-04",145,174857,34,0,902,11,1,3,0],["2025-03-04",200,174768,34,0,914,11,1,3,0],["2025-03-04",200,174768,34,0,914,11,1,3,0],["2025-03-04",200,174768,34,0,914,11,1,3,0],["2025-03-04",200,174636,34,0,928,11,1,3,0],["2025-03-04",200,174636,34,0,928,11,1,3,0],["2025-03-04",200,174328,34,0,907,11,1,3,0],["2025-03-04",200,174328,34,0,907,11,1,3,0],["2025-03-04",200,174328,34,0,907,11,1,3,0],["2025-03-04",2671,174000,45,0,335,11,1,6,0],["2025-03-04",2671,174000,45,0,70,11,1,6,0],["2025-03-04",2671,174000,45,0,167,11,1,6,0],["2025-03-04",200,173988,34,0,965,11,1,3,0],["2025-03-04",200,173988,34,0,965,11,1,3,0],["2025-03-04",200,173988,34,0,965,11,1,3,0],["2025-03-04",200,173780,34,0,887,11,1,3,0],["2025-03-04",200,173780,34,0,887,11,1,3,0],["2025-03-04",200,173780,34,0,887,11,1,3,0],["2025-03-04",200,173780,34,0,887,11,1,3,0],["2025-03-04",200,173644,34,0,970,11,1,3,0],["2025-03-04",200,173644,34,0,970,11,1,3,0],["2025-03-04",200,173644,34,0,970,11,1,3,0],["2025-03-04",200,173644,34,0,970,11,1,3,0],["2025-03-04",200,173644,34,0,970,11,1,3,0],["2025-03-04",200,173644,34,0,970,11,1,3,0],["2025-03-04",200,173444,34,0,902,11,1,3,0],["2025-03-04",200,173444,34,0,902,11,1,3,0],["2025-03-04",200,173444,34,0,902,11,1,3,0],["2025-03-04",200,173444,34,0,902,11,1,3,0],["2025-03-04",346,173376,34,0,965,11,1,3,0],["2025-03-04",346,173376,34,0,965,11,1,3,0],["2025-03-04",346,173376,34,0,965,11,1,3,0],["2025-03-04",346,173376,34,0,965,11,1,3,0],["2025-03-04",200,173240,34,0,907,11,1,3,0],["2025-03-04",200,173240,34,0,907,11,1,3,0],["2025-03-04",200,173240,34,0,907,11,1,3,0],["2025-03-04",200,172360,34,0,887,11,1,3,0],["2025-03-04",200,172360,34,0,887,11,1,3,0],["2025-03-04",200,172360,34,0,887,11,1,3,0],["2025-03-04",200,172360,34,0,887,11,1,3,0],["2025-03-04",200,172184,34,0,907,11,1,3,0],["2025-03-04",200,172184,34,0,907,11,1,3,0],["2025-03-04",200,172184,34,0,907,11,1,3,0],["2025-03-04",200,172184,34,0,907,11,1,3,0],["2025-03-04",200,172184,34,0,907,11,1,3,0],["2025-03-04",401,171972,45,0,223,11,1,6,0],["2025-03-04",401,171972,45,0,223,11,1,6,0],["2025-03-04",401,171972,45,0,223,11,1,6,0],["2025-03-04",401,171972,45,0,223,11,1,6,0],["2025-03-04",401,171972,45,0,223,11,1,6,0],["2025-03-04",401,171972,45,0,223,11,1,6,0],["2025-03-04",401,171883,45,0,154,11,1,6,0],["2025-03-04",710,171881,34,0,172,11,1,4,0],["2025-03-04",200,171536,34,0,928,11,1,3,0],["2025-03-04",200,171536,34,0,928,11,1,3,0],["2025-03-04",200,171536,34,0,928,11,1,3,0],["2025-03-04",200,171194,34,0,914,11,1,3,0],["2025-03-04",794,171085,34,0,887,11,1,3,0],["2025-03-04",200,170956,34,0,887,11,1,3,0],["2025-03-04",200,170956,34,0,887,11,1,3,0],["2025-03-04",200,170956,34,0,887,11,1,3,0],["2025-03-04",200,170956,34,0,887,11,1,3,0],["2025-03-04",200,170956,34,0,887,11,1,3,0],["2025-03-04",200,170956,34,0,887,11,1,3,0],["2025-03-04",200,170888,34,0,909,11,1,3,0],["2025-03-04",200,170888,34,0,909,11,1,3,0],["2025-03-04",200,170888,34,0,909,11,1,3,0],["2025-03-04",200,170888,34,0,909,11,1,3,0],["2025-03-04",1234,170839,34,0,933,11,1,3,0],["2025-03-04",1234,170839,34,0,933,11,1,3,0],["2025-03-04",1234,170839,34,0,933,11,1,3,0],["2025-03-04",200,170608,34,0,887,11,1,3,0],["2025-03-04",200,170608,34,0,887,11,1,3,0],["2025-03-04",687,170352,34,0,913,11,1,3,0],["2025-03-04",687,170352,34,0,913,11,1,3,0],["2025-03-04",256,170352,1,0,45,11,1,7,0],["2025-03-04",200,170000,34,0,970,11,1,3,0],["2025-03-04",200,169728,34,0,909,11,1,3,0],["2025-03-04",200,169728,34,0,909,11,1,3,0],["2025-03-04",200,169680,34,0,970,11,1,3,0],["2025-03-04",200,169680,34,0,970,11,1,3,0],["2025-03-04",1234,169663,34,0,928,11,1,3,0],["2025-03-04",1234,169663,34,0,928,11,1,3,0],["2025-03-04",200,168784,34,0,907,11,1,3,0],["2025-03-04",200,168784,34,0,907,11,1,3,0],["2025-03-04",200,168784,34,0,907,11,1,3,0],["2025-03-04",200,168632,34,0,913,11,1,3,0],["2025-03-04",200,168632,34,0,913,11,1,3,0],["2025-03-04",200,168632,34,0,913,11,1,3,0],["2025-03-04",1009,168630,1,0,53,11,1,4,0],["2025-03-04",1234,168499,34,0,933,11,1,3,0],["2025-03-04",1234,168499,34,0,933,11,1,3,0],["2025-03-04",1234,168499,34,0,933,11,1,3,0],["2025-03-04",1234,168499,34,0,909,11,1,3,0],["2025-03-04",1234,168499,34,0,909,11,1,3,0],["2025-03-04",1234,168499,34,0,909,11,1,3,0],["2025-03-04",1234,168499,34,0,902,11,1,3,0],["2025-03-04",1234,168499,34,0,902,11,1,3,0],["2025-03-04",1234,168499,34,0,902,11,1,3,0],["2025-03-04",200,168220,34,0,968,11,1,3,0],["2025-03-04",200,168220,34,0,968,11,1,3,0],["2025-03-04",1234,168151,34,0,933,11,1,3,0],["2025-03-04",1234,168151,34,0,933,11,1,3,0],["2025-03-04",200,168000,34,0,970,11,1,3,0],["2025-03-04",200,167704,34,0,887,11,1,3,0],["2025-03-04",200,167704,34,0,887,11,1,3,0],["2025-03-04",200,167684,34,0,914,11,1,3,0],["2025-03-04",200,167580,1,0,67,11,1,4,0],["2025-03-04",4747,167500,44,0,487,11,1,4,0],["2025-03-04",200,167408,34,0,907,11,1,3,0],["2025-03-04",200,167408,34,0,907,11,1,3,0],["2025-03-04",200,167408,34,0,907,11,1,3,0],["2025-03-04",200,167184,34,0,907,11,1,3,0],["2025-03-04",200,167184,34,0,907,11,1,3,0],["2025-03-04",1234,166981,34,0,933,11,1,3,0],["2025-03-04",1234,166981,34,0,933,11,1,3,0],["2025-03-04",200,166668,34,0,907,11,1,3,0],["2025-03-04",200,166668,34,0,907,11,1,3,0],["2025-03-04",2139,166666,45,0,524,11,1,6,0],["2025-03-04",1122,166274,34,0,887,11,1,3,0],["2025-03-04",1252,165981,34,0,907,11,1,3,0],["2025-03-04",1252,165981,34,0,907,11,1,3,0],["2025-03-04",200,165868,34,0,1009,11,1,3,0],["2025-03-04",200,165868,34,0,1009,11,1,3,0],["2025-03-04",200,165692,34,0,928,11,1,3,0],["2025-03-04",200,165692,34,0,928,11,1,3,0],["2025-03-04",200,165692,34,0,928,11,1,3,0],["2025-03-04",200,165692,34,0,928,11,1,3,0],["2025-03-04",200,165692,34,0,928,11,1,3,0],["2025-03-04",200,165692,34,0,928,11,1,3,0],["2025-03-04",200,165692,34,0,928,11,1,3,0],["2025-03-04",200,165692,34,0,928,11,1,3,0],["2025-03-04",1658,165620,34,0,970,11,1,3,0],["2025-03-04",1658,165620,34,0,970,11,1,3,0],["2025-03-04",200,165296,34,0,965,11,1,3,0],["2025-03-04",200,165296,34,0,965,11,1,3,0],["2025-03-04",200,165296,34,0,965,11,1,3,0],["2025-03-04",200,165296,34,0,965,11,1,3,0],["2025-03-04",200,165296,34,0,965,11,1,3,0],["2025-03-04",200,165280,34,0,969,11,1,3,0],["2025-03-04",200,165280,34,0,969,11,1,3,0],["2025-03-04",200,165280,34,0,969,11,1,3,0],["2025-03-04",1234,165109,34,0,873,11,1,3,0],["2025-03-04",1234,165109,34,0,873,11,1,3,0],["2025-03-04",1234,165109,34,0,873,11,1,3,0],["2025-03-04",200,165104,34,0,873,11,1,3,0],["2025-03-04",200,165104,34,0,873,11,1,3,0],["2025-03-04",200,165104,34,0,873,11,1,3,0],["2025-03-04",200,165104,34,0,873,11,1,3,0],["2025-03-04",200,165000,34,0,1009,11,1,3,0],["2025-03-04",200,165000,34,0,1009,11,1,3,0],["2025-03-04",200,165000,34,0,1009,11,1,3,0],["2025-03-04",200,165000,34,0,1009,11,1,3,0],["2025-03-04",200,165000,34,0,965,11,1,3,0],["2025-03-04",200,165000,34,0,965,11,1,3,0],["2025-03-04",200,165000,34,0,965,11,1,3,0],["2025-03-04",200,165000,34,0,965,11,1,3,0],["2025-03-04",200,165000,34,0,928,11,1,3,0],["2025-03-04",200,165000,34,0,928,11,1,3,0],["2025-03-04",200,165000,34,0,928,11,1,3,0],["2025-03-04",200,165000,34,0,928,11,1,3,0],["2025-03-04",200,164504,34,0,968,11,1,3,0],["2025-03-04",200,164504,34,0,968,11,1,3,0],["2025-03-04",200,164504,34,0,968,11,1,3,0],["2025-03-04",200,164504,34,0,968,11,1,3,0],["2025-03-04",200,164504,34,0,968,11,1,3,0],["2025-03-04",200,164408,34,0,909,11,1,3,0],["2025-03-04",200,164408,34,0,909,11,1,3,0],["2025-03-04",200,164408,34,0,909,11,1,3,0],["2025-03-04",200,164408,34,0,909,11,1,3,0],["2025-03-04",399,164374,44,0,62,11,1,4,0],["2025-03-04",1069,164304,34,0,907,11,1,3,0],["2025-03-04",730,164304,34,0,902,11,1,3,0],["2025-03-04",200,164224,34,0,970,11,1,3,0],["2025-03-04",200,164224,34,0,970,11,1,3,0],["2025-03-04",1658,163592,34,0,970,11,1,3,0],["2025-03-04",1658,163592,34,0,970,11,1,3,0],["2025-03-04",1039,163124,34,0,913,11,2,3,0],["2025-03-04",1071,162745,1,0,16,11,1,4,0],["2025-03-04",1333,162370,34,0,252,11,1,3,0],["2025-03-04",1333,162370,34,0,252,11,1,3,0],["2025-03-04",200,162312,34,0,909,11,1,3,0],["2025-03-04",200,162312,34,0,909,11,1,3,0],["2025-03-04",200,162312,34,0,909,11,1,3,0],["2025-03-04",200,162312,34,0,909,11,1,3,0],["2025-03-04",200,162312,34,0,909,11,1,3,0],["2025-03-04",1658,162240,34,0,970,11,1,3,0],["2025-03-04",1658,162240,34,0,970,11,1,3,0],["2025-03-04",200,162208,34,0,1009,11,1,3,0],["2025-03-04",200,162208,34,0,1009,11,1,3,0],["2025-03-04",200,161868,34,0,933,11,1,3,0],["2025-03-04",200,161868,34,0,933,11,1,3,0],["2025-03-04",200,161868,34,0,933,11,1,3,0],["2025-03-04",200,161868,34,0,933,11,1,3,0],["2025-03-04",200,161868,34,0,933,11,1,3,0],["2025-03-04",1333,161768,34,0,252,11,1,3,0],["2025-03-04",1333,161768,34,0,252,11,1,3,0],["2025-03-04",200,161760,34,0,873,11,1,3,0],["2025-03-04",200,161760,34,0,873,11,1,3,0],["2025-03-04",200,161760,34,0,873,11,1,3,0],["2025-03-04",200,161760,34,0,873,11,1,3,0],["2025-03-04",200,161760,34,0,873,11,1,3,0],["2025-03-04",200,161760,34,0,873,11,1,3,0],["2025-03-04",200,161760,34,0,873,11,1,3,0],["2025-03-04",200,161712,34,0,969,11,1,3,0],["2025-03-04",200,161712,34,0,969,11,1,3,0],["2025-03-04",200,161712,34,0,969,11,1,3,0],["2025-03-04",200,161712,34,0,969,11,1,3,0],["2025-03-04",200,161712,34,0,969,11,1,3,0],["2025-03-04",730,161696,34,0,908,11,1,3,0],["2025-03-04",730,161696,34,0,908,11,1,3,0],["2025-03-04",79,161553,34,0,909,11,1,3,0],["2025-03-04",200,161048,34,0,909,11,1,3,0],["2025-03-04",200,161048,34,0,909,11,1,3,0],["2025-03-04",200,160860,34,0,913,11,1,3,0],["2025-03-04",200,160860,34,0,913,11,1,3,0],["2025-03-04",1234,160546,34,0,933,11,1,3,0],["2025-03-04",1234,160546,34,0,933,11,1,3,0],["2025-03-04",1234,160546,34,0,933,11,1,3,0],["2025-03-04",4498,160286,34,0,970,11,1,3,0],["2025-03-04",200,160240,34,0,970,11,1,3,0],["2025-03-04",200,160240,34,0,970,11,1,3,0],["2025-03-04",58,160006,34,0,887,11,1,3,0],["2025-03-04",4779,160000,47,0,552,11,1,19,0],["2025-03-04",539,159600,1,0,8,11,1,4,0],["2025-03-04",200,159528,34,0,887,11,1,3,0],["2025-03-04",200,159528,34,0,887,11,1,3,0],["2025-03-04",200,159528,34,0,887,11,1,3,0],["2025-03-04",200,159528,34,0,887,11,1,3,0],["2025-03-04",200,159528,34,0,887,11,1,3,0],["2025-03-04",3766,159244,45,0,213,11,2,6,0],["2025-03-04",3766,159244,45,0,154,11,2,6,0],["2025-03-04",200,158960,34,0,887,11,1,3,0],["2025-03-04",200,158960,34,0,887,11,1,3,0],["2025-03-04",200,158804,34,0,914,11,1,3,0],["2025-03-04",200,158804,34,0,914,11,1,3,0],["2025-03-04",200,158804,34,0,914,11,1,3,0],["2025-03-04",200,158804,34,0,914,11,1,3,0],["2025-03-04",200,158804,34,0,914,11,1,3,0],["2025-03-04",200,158804,34,0,914,11,1,3,0],["2025-03-04",200,158488,34,0,1009,11,1,3,0],["2025-03-04",200,158488,34,0,1009,11,1,3,0],["2025-03-04",200,158000,34,0,969,11,1,3,0],["2025-03-04",878,157740,34,0,887,11,1,3,0],["2025-03-04",200,157632,34,0,902,11,1,3,0],["2025-03-04",200,157632,34,0,902,11,1,3,0],["2025-03-04",200,157632,34,0,902,11,1,3,0],["2025-03-04",200,157632,34,0,902,11,1,3,0],["2025-03-04",200,157632,34,0,902,11,1,3,0],["2025-03-04",200,157632,34,0,902,11,1,3,0],["2025-03-04",200,157632,34,0,902,11,1,3,0],["2025-03-04",401,157507,45,0,206,11,1,6,0],["2025-03-04",401,157507,45,0,206,11,1,6,0],["2025-03-04",200,157476,34,0,909,11,1,3,0],["2025-03-04",200,157476,34,0,909,11,1,3,0],["2025-03-04",200,157476,34,0,909,11,1,3,0],["2025-03-04",200,156668,34,0,907,11,1,3,0],["2025-03-04",200,156668,34,0,907,11,1,3,0],["2025-03-04",200,156668,34,0,907,11,1,3,0],["2025-03-04",200,156480,34,0,968,11,1,3,0],["2025-03-04",200,156480,34,0,970,11,1,3,0],["2025-03-04",200,156480,34,0,902,11,1,3,0],["2025-03-04",200,156040,34,0,911,11,1,3,0],["2025-03-04",200,156040,34,0,911,11,1,3,0],["2025-03-04",1333,155884,34,0,887,11,1,3,0],["2025-03-04",1333,155884,34,0,887,11,1,3,0],["2025-03-04",1333,155884,34,0,887,11,1,3,0],["2025-03-04",1333,155884,34,0,887,11,1,3,0],["2025-03-04",1333,155884,34,0,887,11,1,3,0],["2025-03-04",1333,155884,34,0,887,11,1,3,0],["2025-03-04",1333,155884,34,0,907,11,1,3,0],["2025-03-04",1333,155884,34,0,907,11,1,3,0],["2025-03-04",1333,155884,34,0,907,11,1,3,0],["2025-03-04",1333,155884,34,0,907,11,1,3,0],["2025-03-04",1333,155884,34,0,907,11,1,3,0],["2025-03-04",1333,155884,34,0,907,11,1,3,0],["2025-03-04",1333,155884,34,0,933,11,1,3,0],["2025-03-04",1333,155884,34,0,933,11,1,3,0],["2025-03-04",1333,155884,34,0,933,11,1,3,0],["2025-03-04",1333,155884,34,0,933,11,1,3,0],["2025-03-04",1333,155884,34,0,933,11,1,3,0],["2025-03-04",1333,155884,34,0,933,11,1,3,0],["2025-03-04",1333,155884,34,0,909,11,1,3,0],["2025-03-04",1333,155884,34,0,909,11,1,3,0],["2025-03-04",1333,155884,34,0,909,11,1,3,0],["2025-03-04",1333,155884,34,0,909,11,1,3,0],["2025-03-04",1333,155884,34,0,909,11,1,3,0],["2025-03-04",1333,155884,34,0,909,11,1,3,0],["2025-03-04",1333,155884,34,0,914,11,1,3,0],["2025-03-04",1333,155884,34,0,914,11,1,3,0],["2025-03-04",1333,155884,34,0,914,11,1,3,0],["2025-03-04",200,155592,34,0,913,11,1,3,0],["2025-03-04",200,155592,34,0,913,11,1,3,0],["2025-03-04",200,155592,34,0,913,11,1,3,0],["2025-03-04",200,155560,34,0,907,11,1,3,0],["2025-03-04",200,155560,34,0,907,11,1,3,0],["2025-03-04",200,155560,34,0,907,11,1,3,0],["2025-03-04",200,155432,34,0,970,11,1,3,0],["2025-03-04",200,155432,34,0,970,11,1,3,0],["2025-03-04",200,155432,34,0,970,11,1,3,0],["2025-03-04",200,154976,34,0,914,11,1,3,0],["2025-03-04",200,154976,34,0,914,11,1,3,0],["2025-03-04",200,154976,34,0,914,11,1,3,0],["2025-03-04",200,154640,34,0,1009,11,1,3,0],["2025-03-04",200,154640,34,0,1009,11,1,3,0],["2025-03-04",200,154612,34,0,873,11,1,3,0],["2025-03-04",200,154612,34,0,873,11,1,3,0],["2025-03-04",200,154612,34,0,873,11,1,3,0],["2025-03-04",200,154412,34,0,911,11,1,3,0],["2025-03-04",200,154412,34,0,911,11,1,3,0],["2025-03-04",200,154412,34,0,911,11,1,3,0],["2025-03-04",200,154412,34,0,911,11,1,3,0],["2025-03-04",403,153967,34,0,172,11,1,4,0],["2025-03-04",200,153600,34,0,914,11,1,3,0],["2025-03-04",200,153600,34,0,914,11,1,3,0],["2025-03-04",200,153224,34,0,968,11,1,3,0],["2025-03-04",200,153224,34,0,968,11,1,3,0],["2025-03-04",200,153224,34,0,968,11,1,3,0],["2025-03-04",200,153224,34,0,968,11,1,3,0],["2025-03-04",200,153088,34,0,887,11,1,3,0],["2025-03-04",4484,152500,34,0,887,11,1,3,0],["2025-03-04",200,152468,34,0,909,11,1,3,0],["2025-03-04",200,152468,34,0,909,11,1,3,0],["2025-03-04",200,152468,34,0,909,11,1,3,0],["2025-03-04",200,151912,34,0,965,11,1,3,0],["2025-03-04",200,151912,34,0,965,11,1,3,0],["2025-03-04",200,151896,1,0,35,11,1,4,0],["2025-03-04",4765,151500,44,0,198,11,1,4,0],["2025-03-04",687,151424,34,0,913,11,1,3,0],["2025-03-04",687,151424,34,0,913,11,1,3,0],["2025-03-04",200,151344,34,0,909,11,1,3,0],["2025-03-04",200,151344,34,0,909,11,1,3,0],["2025-03-04",200,150724,34,0,970,11,1,3,0],["2025-03-04",200,150724,34,0,970,11,1,3,0],["2025-03-04",200,150272,34,0,933,11,1,3,0],["2025-03-04",200,150272,34,0,933,11,1,3,0],["2025-03-04",200,150020,34,0,902,11,1,3,0],["2025-03-04",200,150020,34,0,902,11,1,3,0],["2025-03-04",4750,150000,45,0,36,11,1,6,0],["2025-03-04",200,150000,34,0,887,11,1,3,0],["2025-03-04",200,150000,34,0,887,11,1,3,0],["2025-03-04",200,149968,34,0,887,11,1,3,0],["2025-03-04",200,149968,34,0,887,11,1,3,0],["2025-03-04",200,149700,34,0,914,11,1,3,0],["2025-03-04",200,149700,34,0,914,11,1,3,0],["2025-03-04",200,149508,34,0,913,11,1,3,0],["2025-03-04",200,149508,34,0,913,11,1,3,0],["2025-03-04",200,149508,34,0,913,11,1,3,0],["2025-03-04",200,149508,34,0,913,11,1,3,0],["2025-03-04",200,149508,34,0,913,11,1,3,0],["2025-03-04",200,149508,34,0,913,11,1,3,0],["2025-03-04",401,149434,45,0,219,11,1,6,0],["2025-03-04",200,149416,34,0,887,11,1,3,0],["2025-03-04",200,149416,34,0,887,11,1,3,0],["2025-03-04",200,149416,34,0,887,11,1,3,0],["2025-03-04",200,149164,34,0,928,11,1,3,0],["2025-03-04",200,149164,34,0,928,11,1,3,0],["2025-03-04",200,149028,34,0,907,11,1,3,0],["2025-03-04",200,149028,34,0,907,11,1,3,0],["2025-03-04",401,148323,47,0,274,11,1,6,0],["2025-03-04",200,148060,34,0,970,11,1,3,0],["2025-03-04",200,148060,34,0,970,11,1,3,0],["2025-03-04",200,148060,34,0,970,11,1,3,0],["2025-03-04",200,148060,34,0,970,11,1,3,0],["2025-03-04",200,148060,34,0,970,11,1,3,0],["2025-03-04",200,147984,34,0,913,11,1,3,0],["2025-03-04",200,147984,34,0,913,11,1,3,0],["2025-03-04",200,147984,34,0,913,11,1,3,0],["2025-03-04",200,147984,34,0,913,11,1,3,0],["2025-03-04",200,147984,34,0,913,11,1,3,0],["2025-03-04",200,147984,34,0,913,11,1,3,0],["2025-03-04",200,147984,34,0,913,11,1,3,0],["2025-03-04",200,147808,34,0,970,11,1,3,0],["2025-03-04",200,147808,34,0,970,11,1,3,0],["2025-03-04",200,147808,34,0,970,11,1,3,0],["2025-03-04",200,147724,34,0,914,11,1,3,0],["2025-03-04",200,147724,34,0,914,11,1,3,0],["2025-03-04",200,147724,34,0,914,11,1,3,0],["2025-03-04",200,147724,34,0,914,11,1,3,0],["2025-03-04",200,147724,34,0,914,11,1,3,0],["2025-03-04",200,147724,34,0,914,11,1,3,0],["2025-03-04",200,147040,34,0,969,11,1,3,0],["2025-03-04",200,147040,34,0,969,11,1,3,0],["2025-03-04",200,147040,34,0,969,11,1,3,0],["2025-03-04",200,147040,34,0,969,11,1,3,0],["2025-03-04",200,147028,34,0,907,11,1,3,0],["2025-03-04",200,147028,34,0,907,11,1,3,0],["2025-03-04",200,147028,34,0,907,11,1,3,0],["2025-03-04",200,147028,34,0,907,11,1,3,0],["2025-03-04",730,146909,34,0,902,11,1,3,0],["2025-03-04",200,146768,34,0,873,11,1,3,0],["2025-03-04",200,146768,34,0,873,11,1,3,0],["2025-03-04",200,146404,34,0,909,11,1,3,0],["2025-03-04",200,146404,34,0,909,11,1,3,0],["2025-03-04",200,146404,34,0,909,11,1,3,0],["2025-03-04",200,146404,34,0,909,11,1,3,0],["2025-03-04",200,146404,34,0,909,11,1,3,0],["2025-03-04",346,146048,34,0,908,11,1,3,0],["2025-03-04",200,145920,34,0,969,11,1,3,0],["2025-03-04",1333,145503,34,0,252,11,1,3,0],["2025-03-04",1333,145503,34,0,252,11,1,3,0],["2025-03-04",1333,145503,34,0,252,11,1,3,0],["2025-03-04",1818,145305,45,0,17,11,1,6,0],["2025-03-04",200,145128,34,0,914,11,1,3,0],["2025-03-04",200,145128,34,0,914,11,1,3,0],["2025-03-04",200,145128,34,0,914,11,1,3,0],["2025-03-04",200,145128,34,0,914,11,1,3,0],["2025-03-04",200,145128,34,0,914,11,1,3,0],["2025-03-04",200,144920,34,0,902,11,1,3,0],["2025-03-04",200,144920,34,0,902,11,1,3,0],["2025-03-04",200,144920,34,0,902,11,1,3,0],["2025-03-04",200,144908,34,0,914,11,1,3,0],["2025-03-04",200,144908,34,0,914,11,1,3,0],["2025-03-04",200,144880,34,0,887,11,1,3,0],["2025-03-04",200,144880,34,0,887,11,1,3,0],["2025-03-04",200,144880,34,0,887,11,1,3,0],["2025-03-04",200,144692,34,0,887,11,1,3,0],["2025-03-04",200,144692,34,0,887,11,1,3,0],["2025-03-04",200,144692,34,0,887,11,1,3,0],["2025-03-04",200,144376,34,0,970,11,1,3,0],["2025-03-04",200,144376,34,0,970,11,1,3,0],["2025-03-04",200,144320,34,0,909,11,1,3,0],["2025-03-04",200,144320,34,0,909,11,1,3,0],["2025-03-04",200,144256,34,0,1009,11,1,3,0],["2025-03-04",200,144256,34,0,928,11,1,3,0],["2025-03-04",346,144212,34,0,907,11,1,3,0],["2025-03-04",346,144212,34,0,907,11,1,3,0],["2025-03-04",401,144176,45,0,137,11,1,6,0],["2025-03-04",401,144176,45,0,137,11,1,6,0],["2025-03-04",200,144112,34,0,887,11,1,3,0],["2025-03-04",200,144112,34,0,887,11,1,3,0],["2025-03-04",200,144112,34,0,965,11,1,3,0],["2025-03-04",200,144112,34,0,965,11,1,3,0],["2025-03-04",200,144112,34,0,909,11,1,3,0],["2025-03-04",200,144112,34,0,909,11,1,3,0],["2025-03-04",200,144000,34,0,909,11,1,3,0],["2025-03-04",602,144000,1,0,20,11,1,1,0],["2025-03-04",1120,144000,1,0,20,11,1,1,0],["2025-03-04",200,143900,34,0,913,11,1,3,0],["2025-03-04",200,143900,34,0,913,11,1,3,0],["2025-03-04",200,143900,34,0,913,11,1,3,0],["2025-03-04",200,143900,34,0,913,11,1,3,0],["2025-03-04",200,143900,34,0,913,11,1,3,0],["2025-03-04",200,143660,34,0,913,11,1,3,0],["2025-03-04",200,143660,34,0,913,11,1,3,0],["2025-03-04",200,143560,34,0,909,11,1,3,0],["2025-03-04",200,143560,34,0,909,11,1,3,0],["2025-03-04",200,143560,34,0,909,11,1,3,0],["2025-03-04",200,143560,34,0,909,11,1,3,0],["2025-03-04",200,143560,34,0,909,11,1,3,0],["2025-03-04",200,143560,34,0,909,11,1,3,0],["2025-03-04",200,142260,34,0,914,11,1,3,0],["2025-03-04",200,142260,34,0,914,11,1,3,0],["2025-03-04",200,142260,34,0,914,11,1,3,0],["2025-03-04",1658,141960,34,0,968,11,1,3,0],["2025-03-04",1665,141938,34,0,970,11,1,3,0],["2025-03-04",200,141312,34,0,909,11,1,3,0],["2025-03-04",200,141120,1,0,67,11,1,4,0],["2025-03-04",200,141092,34,0,914,11,1,3,0],["2025-03-04",200,141092,34,0,914,11,1,3,0],["2025-03-04",200,140824,34,0,907,11,1,3,0],["2025-03-04",200,140824,34,0,907,11,1,3,0],["2025-03-04",200,140824,34,0,907,11,1,3,0],["2025-03-04",200,140824,34,0,907,11,1,3,0],["2025-03-04",200,140824,34,0,907,11,1,3,0],["2025-03-04",200,140824,34,0,907,11,1,3,0],["2025-03-04",200,140800,34,0,1009,11,1,3,0],["2025-03-04",200,140800,34,0,1009,11,1,3,0],["2025-03-04",200,140756,34,0,902,11,1,3,0],["2025-03-04",200,140756,34,0,902,11,1,3,0],["2025-03-04",200,140756,34,0,902,11,1,3,0],["2025-03-04",200,140756,34,0,902,11,1,3,0],["2025-03-04",200,140756,34,0,902,11,1,3,0],["2025-03-04",200,140756,34,0,902,11,1,3,0],["2025-03-04",2802,140000,45,0,1,11,1,6,0],["2025-03-04",200,139860,1,0,67,11,1,4,0],["2025-03-04",200,139792,34,0,933,11,1,3,0],["2025-03-04",200,139792,34,0,933,11,1,3,0],["2025-03-04",200,139792,34,0,933,11,1,3,0],["2025-03-04",200,139792,34,0,933,11,1,3,0],["2025-03-04",200,139792,34,0,933,11,1,3,0],["2025-03-04",346,139591,34,0,965,11,1,3,0],["2025-03-04",346,139591,34,0,965,11,1,3,0],["2025-03-04",200,139456,34,0,1009,11,1,3,0],["2025-03-04",200,139456,34,0,1009,11,1,3,0],["2025-03-04",200,139456,34,0,1009,11,1,3,0],["2025-03-04",200,139456,34,0,1009,11,1,3,0],["2025-03-04",200,139456,34,0,1009,11,1,3,0],["2025-03-04",200,138696,34,0,933,11,1,3,0],["2025-03-04",200,138696,34,0,933,11,1,3,0],["2025-03-04",200,138696,34,0,933,11,1,3,0],["2025-03-04",200,138696,34,0,933,11,1,3,0],["2025-03-04",200,138696,34,0,933,11,1,3,0],["2025-03-04",200,138584,34,0,887,11,1,3,0],["2025-03-04",200,138584,34,0,887,11,1,3,0],["2025-03-04",200,138360,34,0,913,11,1,3,0],["2025-03-04",200,138360,34,0,913,11,1,3,0],["2025-03-04",200,138360,34,0,913,11,1,3,0],["2025-03-04",200,138360,34,0,913,11,1,3,0],["2025-03-04",200,138360,34,0,913,11,1,3,0],["2025-03-04",730,138224,34,0,908,11,1,3,0],["2025-03-04",4422,138000,47,0,83,11,1,6,0],["2025-03-04",200,137760,34,0,965,11,1,3,0],["2025-03-04",200,137760,34,0,965,11,1,3,0],["2025-03-04",51,137700,34,0,913,11,1,3,0],["2025-03-04",51,137700,34,0,913,11,1,3,0],["2025-03-04",401,137482,45,0,225,11,1,6,0],["2025-03-04",401,137482,45,0,225,11,1,6,0],["2025-03-04",401,137482,45,0,225,11,1,6,0],["2025-03-04",401,137482,45,0,225,11,1,6,0],["2025-03-04",401,137482,45,0,225,11,1,6,0],["2025-03-04",200,137372,34,0,887,11,1,3,0],["2025-03-04",200,137372,34,0,887,11,1,3,0],["2025-03-04",200,137372,34,0,887,11,1,3,0],["2025-03-04",200,137372,34,0,887,11,1,3,0],["2025-03-04",200,137184,34,0,913,11,1,3,0],["2025-03-04",200,137184,34,0,913,11,1,3,0],["2025-03-04",200,136920,1,0,67,11,1,4,0],["2025-03-04",200,136920,1,0,67,11,1,4,0],["2025-03-04",200,136676,34,0,908,11,1,3,0],["2025-03-04",200,136676,34,0,908,11,1,3,0],["2025-03-04",200,136676,34,0,908,11,1,3,0],["2025-03-04",200,136444,34,0,909,11,1,3,0],["2025-03-04",200,136444,34,0,909,11,1,3,0],["2025-03-04",200,136444,34,0,909,11,1,3,0],["2025-03-04",200,136444,34,0,909,11,1,3,0],["2025-03-04",730,136268,34,0,908,11,1,3,0],["2025-03-04",730,136268,34,0,908,11,1,3,0],["2025-03-04",4503,136157,34,0,911,11,1,3,0],["2025-03-04",200,135608,34,0,887,11,1,3,0],["2025-03-04",200,135608,34,0,887,11,1,3,0],["2025-03-04",200,135608,34,0,887,11,1,3,0],["2025-03-04",200,135608,34,0,887,11,1,3,0],["2025-03-04",200,135608,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135560,34,0,887,11,1,3,0],["2025-03-04",200,135000,1,0,120,11,1,4,0],["2025-03-04",4774,135000,1,0,981,11,1,4,0],["2025-03-04",200,134936,34,0,970,11,1,3,0],["2025-03-04",200,134936,34,0,970,11,1,3,0],["2025-03-04",200,134928,34,0,970,11,1,3,0],["2025-03-04",200,134928,34,0,970,11,1,3,0],["2025-03-04",346,134848,34,0,965,11,1,3,0],["2025-03-04",346,134848,34,0,965,11,1,3,0],["2025-03-04",346,134848,34,0,907,11,1,3,0],["2025-03-04",200,134800,34,0,968,11,1,3,0],["2025-03-04",200,134800,34,0,968,11,1,3,0],["2025-03-04",200,134648,34,0,968,11,1,3,0],["2025-03-04",200,134648,34,0,968,11,1,3,0],["2025-03-04",200,134648,34,0,968,11,1,3,0],["2025-03-04",200,134648,34,0,968,11,1,3,0],["2025-03-04",200,134648,34,0,968,11,1,3,0],["2025-03-04",200,134648,34,0,968,11,1,3,0],["2025-03-04",200,134208,34,0,969,11,1,3,0],["2025-03-04",200,134208,34,0,969,11,1,3,0],["2025-03-04",200,134208,34,0,969,11,1,3,0],["2025-03-04",346,134112,34,0,965,11,1,3,0],["2025-03-04",346,134112,34,0,965,11,1,3,0],["2025-03-04",710,134000,34,0,172,11,1,4,0],["2025-03-04",200,133908,34,0,1009,11,1,3,0],["2025-03-04",200,133908,34,0,1009,11,1,3,0],["2025-03-04",200,133908,34,0,1009,11,1,3,0],["2025-03-04",200,133908,34,0,1009,11,1,3,0],["2025-03-04",200,133908,34,0,1009,11,1,3,0],["2025-03-04",200,133908,34,0,1009,11,1,3,0],["2025-03-04",200,133168,34,0,909,11,1,3,0],["2025-03-04",200,133168,34,0,909,11,1,3,0],["2025-03-04",200,133168,34,0,909,11,1,3,0],["2025-03-04",200,133168,34,0,909,11,1,3,0],["2025-03-04",200,133168,34,0,909,11,1,3,0],["2025-03-04",841,132500,1,0,16,11,1,4,0],["2025-03-04",841,132500,1,0,16,11,1,4,0],["2025-03-04",687,132496,34,0,911,11,1,3,0],["2025-03-04",200,132216,34,0,970,11,1,3,0],["2025-03-04",200,132216,34,0,970,11,1,3,0],["2025-03-04",200,132216,34,0,970,11,1,3,0],["2025-03-04",200,132216,34,0,970,11,1,3,0],["2025-03-04",200,132216,34,0,970,11,1,3,0],["2025-03-04",200,132216,34,0,970,11,1,3,0],["2025-03-04",200,132044,34,0,887,11,1,3,0],["2025-03-04",200,132044,34,0,887,11,1,3,0],["2025-03-04",200,132044,34,0,887,11,1,3,0],["2025-03-04",200,132044,34,0,887,11,1,3,0],["2025-03-04",200,132002,1,0,120,11,1,4,0],["2025-03-04",200,132002,1,0,120,11,1,4,0],["2025-03-04",200,132002,1,0,120,11,1,4,0],["2025-03-04",200,131984,34,0,909,11,1,3,0],["2025-03-04",200,131984,34,0,909,11,1,3,0],["2025-03-04",1658,131820,34,0,970,11,1,3,0],["2025-03-04",1658,131820,34,0,970,11,1,3,0],["2025-03-04",200,131768,34,0,965,11,1,3,0],["2025-03-04",200,131768,34,0,965,11,1,3,0],["2025-03-04",200,131768,34,0,965,11,1,3,0],["2025-03-04",200,131768,34,0,965,11,1,3,0],["2025-03-04",200,131768,34,0,965,11,1,3,0],["2025-03-04",200,131768,34,0,965,11,1,3,0],["2025-03-04",200,131400,1,0,100,11,1,4,0],["2025-03-04",200,131156,34,0,907,11,1,3,0],["2025-03-04",200,131156,34,0,907,11,1,3,0],["2025-03-04",200,131156,34,0,907,11,1,3,0],["2025-03-04",200,131156,34,0,907,11,1,3,0],["2025-03-04",200,131156,34,0,907,11,1,3,0],["2025-03-04",200,131156,34,0,907,11,1,3,0],["2025-03-04",200,131040,34,0,914,11,1,3,0],["2025-03-04",4778,130600,1,0,406,11,1,4,0],["2025-03-04",200,130540,34,0,1009,11,1,3,0],["2025-03-04",200,130540,34,0,1009,11,1,3,0],["2025-03-04",200,130540,34,0,1009,11,1,3,0],["2025-03-04",1762,130500,34,0,902,11,1,3,0],["2025-03-04",1078,130432,34,0,1009,11,1,3,0],["2025-03-04",401,130432,47,0,267,11,1,6,0],["2025-03-04",401,130432,47,0,267,11,1,6,0],["2025-03-04",401,130432,47,0,267,11,1,6,0],["2025-03-04",401,130432,47,0,267,11,1,6,0],["2025-03-04",401,130432,47,0,267,11,1,6,0],["2025-03-04",200,130380,34,0,970,11,1,3,0],["2025-03-04",200,130380,34,0,970,11,1,3,0],["2025-03-04",200,130380,34,0,970,11,1,3,0],["2025-03-04",200,130380,34,0,970,11,1,3,0],["2025-03-04",200,130380,34,0,970,11,1,3,0],["2025-03-04",200,130380,34,0,970,11,1,3,0],["2025-03-04",200,130380,34,0,970,11,1,3,0],["2025-03-04",200,130380,34,0,970,11,1,3,0],["2025-03-04",200,130320,34,0,970,11,1,3,0],["2025-03-04",200,130320,34,0,970,11,1,3,0],["2025-03-04",200,130320,34,0,970,11,1,3,0],["2025-03-04",200,130320,34,0,970,11,1,3,0],["2025-03-04",200,130320,34,0,970,11,1,3,0],["2025-03-04",200,130172,34,0,909,11,1,3,0],["2025-03-04",200,130172,34,0,909,11,1,3,0],["2025-03-04",200,130172,34,0,909,11,1,3,0],["2025-03-04",200,130172,34,0,909,11,1,3,0],["2025-03-04",200,130172,34,0,909,11,1,3,0],["2025-03-04",200,130172,34,0,909,11,1,3,0],["2025-03-04",200,130160,34,0,968,11,1,3,0],["2025-03-04",200,130160,34,0,968,11,1,3,0],["2025-03-04",200,130160,34,0,968,11,1,3,0],["2025-03-04",401,130071,45,0,223,11,1,6,0],["2025-03-04",401,130071,45,0,223,11,1,6,0],["2025-03-04",200,130068,34,0,887,11,1,3,0],["2025-03-04",200,130068,34,0,887,11,1,3,0],["2025-03-04",1039,130000,34,0,909,11,2,3,0],["2025-03-04",2461,130000,1,0,1045,11,1,4,0],["2025-03-04",200,129618,1,0,16,11,1,4,0],["2025-03-04",200,129600,34,0,909,11,1,3,0],["2025-03-04",200,129536,34,0,887,11,1,3,0],["2025-03-04",200,129536,34,0,933,11,1,3,0],["2025-03-04",200,129340,34,0,902,11,1,3,0],["2025-03-04",200,129340,34,0,902,11,1,3,0],["2025-03-04",200,129340,34,0,902,11,1,3,0],["2025-03-04",200,129048,34,0,933,11,1,3,0],["2025-03-04",200,129048,34,0,933,11,1,3,0],["2025-03-04",200,129048,34,0,914,11,1,3,0],["2025-03-04",200,129048,34,0,914,11,1,3,0],["2025-03-04",200,128916,34,0,887,11,1,3,0],["2025-03-04",200,128916,34,0,887,11,1,3,0],["2025-03-04",200,128916,34,0,887,11,1,3,0],["2025-03-04",200,128916,34,0,933,11,1,3,0],["2025-03-04",200,128916,34,0,933,11,1,3,0],["2025-03-04",200,128916,34,0,933,11,1,3,0],["2025-03-04",401,128806,47,0,258,11,1,6,0],["2025-03-04",1333,128752,34,0,933,11,1,3,0],["2025-03-04",1333,128752,34,0,933,11,1,3,0],["2025-03-04",1333,128752,34,0,933,11,1,3,0],["2025-03-04",1333,128752,34,0,909,11,1,3,0],["2025-03-04",1333,128752,34,0,909,11,1,3,0],["2025-03-04",1333,128752,34,0,909,11,1,3,0],["2025-03-04",1333,128752,34,0,909,11,1,3,0],["2025-03-04",1333,128752,34,0,909,11,1,3,0],["2025-03-04",1333,128752,34,0,909,11,1,3,0],["2025-03-04",1333,128752,34,0,911,11,1,3,0],["2025-03-04",1333,128752,34,0,911,11,1,3,0],["2025-03-04",1333,128752,34,0,911,11,1,3,0],["2025-03-04",1333,128752,34,0,911,11,1,3,0],["2025-03-04",1333,128752,34,0,911,11,1,3,0],["2025-03-04",1333,128752,34,0,911,11,1,3,0],["2025-03-04",1333,128752,34,0,908,11,1,3,0],["2025-03-04",1333,128752,34,0,908,11,1,3,0],["2025-03-04",1333,128752,34,0,908,11,1,3,0],["2025-03-04",200,128016,34,0,965,11,1,3,0],["2025-03-04",200,128016,34,0,965,11,1,3,0],["2025-03-04",173,127792,34,0,969,11,1,3,0],["2025-03-04",1069,127792,34,0,907,11,1,3,0],["2025-03-04",1069,127792,34,0,908,11,1,3,0],["2025-03-04",200,127788,34,0,907,11,1,3,0],["2025-03-04",200,127788,34,0,907,11,1,3,0],["2025-03-04",200,127788,34,0,907,11,1,3,0],["2025-03-04",200,127768,34,0,908,11,1,3,0],["2025-03-04",200,127768,34,0,908,11,1,3,0],["2025-03-04",200,127768,34,0,908,11,1,3,0],["2025-03-04",200,127768,34,0,908,11,1,3,0],["2025-03-04",200,127768,34,0,908,11,1,3,0],["2025-03-04",200,127768,34,0,908,11,1,3,0],["2025-03-04",200,127736,34,0,914,11,1,3,0],["2025-03-04",200,127736,34,0,914,11,1,3,0],["2025-03-04",200,127624,34,0,969,11,1,3,0],["2025-03-04",200,127232,34,0,933,11,1,3,0],["2025-03-04",200,127232,34,0,933,11,1,3,0],["2025-03-04",200,127232,34,0,933,11,1,3,0],["2025-03-04",200,127232,34,0,933,11,1,3,0],["2025-03-04",200,127208,34,0,933,11,1,3,0],["2025-03-04",200,127208,34,0,933,11,1,3,0],["2025-03-04",200,126984,34,0,928,11,1,3,0],["2025-03-04",200,126984,34,0,928,11,1,3,0],["2025-03-04",200,126984,34,0,928,11,1,3,0],["2025-03-04",200,126984,34,0,928,11,1,3,0],["2025-03-04",200,126984,34,0,928,11,1,3,0],["2025-03-04",200,126832,34,0,914,11,1,3,0],["2025-03-04",200,126832,34,0,914,11,1,3,0],["2025-03-04",200,126832,34,0,914,11,1,3,0],["2025-03-04",200,126720,34,0,909,11,1,3,0],["2025-03-04",200,126720,34,0,909,11,1,3,0],["2025-03-04",200,126720,34,0,909,11,1,3,0],["2025-03-04",200,126720,34,0,909,11,1,3,0],["2025-03-04",200,126720,34,0,909,11,1,3,0],["2025-03-04",200,126584,34,0,873,11,1,3,0],["2025-03-04",200,126584,34,0,873,11,1,3,0],["2025-03-04",200,126584,34,0,873,11,1,3,0],["2025-03-04",200,126584,34,0,873,11,1,3,0],["2025-03-04",200,126584,34,0,873,11,1,3,0],["2025-03-04",555,126527,34,0,907,11,1,3,0],["2025-03-04",555,126527,34,0,907,11,1,3,0],["2025-03-04",200,126356,34,0,965,11,1,3,0],["2025-03-04",200,126356,34,0,965,11,1,3,0],["2025-03-04",200,126356,34,0,965,11,1,3,0],["2025-03-04",200,126356,34,0,965,11,1,3,0],["2025-03-04",200,126356,34,0,965,11,1,3,0],["2025-03-04",200,126356,34,0,965,11,1,3,0],["2025-03-04",200,126356,34,0,965,11,1,3,0],["2025-03-04",2441,126325,44,0,497,11,1,4,0],["2025-03-04",2441,126325,44,0,497,11,1,4,0],["2025-03-04",2441,126325,44,0,497,11,1,4,0],["2025-03-04",2441,126325,44,0,497,11,1,4,0],["2025-03-04",2441,126325,44,0,497,11,1,4,0],["2025-03-04",200,126000,34,0,965,11,1,3,0],["2025-03-04",200,125772,34,0,907,11,1,3,0],["2025-03-04",200,125772,34,0,907,11,1,3,0],["2025-03-04",200,125772,34,0,907,11,1,3,0],["2025-03-04",200,125772,34,0,907,11,1,3,0],["2025-03-04",200,125772,34,0,907,11,1,3,0],["2025-03-04",200,125772,34,0,907,11,1,3,0],["2025-03-04",200,125660,34,0,913,11,1,3,0],["2025-03-04",200,125660,34,0,913,11,1,3,0],["2025-03-04",200,125660,34,0,913,11,1,3,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",401,125413,47,0,282,11,1,6,0],["2025-03-04",200,125184,34,0,908,11,1,3,0],["2025-03-04",200,125184,1,0,67,11,1,4,0],["2025-03-04",200,125012,34,0,965,11,1,3,0],["2025-03-04",200,125012,34,0,965,11,1,3,0],["2025-03-04",200,125012,34,0,965,11,1,3,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",401,124967,47,0,274,11,1,6,0],["2025-03-04",200,124896,34,0,887,11,1,3,0],["2025-03-04",200,124896,34,0,887,11,1,3,0],["2025-03-04",200,124896,34,0,887,11,1,3,0],["2025-03-04",200,124896,34,0,908,11,1,3,0],["2025-03-04",200,124896,34,0,908,11,1,3,0],["2025-03-04",372,124356,34,0,153,11,1,4,0],["2025-03-04",200,123784,34,0,914,11,1,3,0],["2025-03-04",200,123784,34,0,914,11,1,3,0],["2025-03-04",200,123784,34,0,914,11,1,3,0],["2025-03-04",200,123784,34,0,914,11,1,3,0],["2025-03-04",200,123648,34,0,933,11,1,3,0],["2025-03-04",200,123572,34,0,887,11,1,3,0],["2025-03-04",200,123572,34,0,887,11,1,3,0],["2025-03-04",200,123528,34,0,902,11,1,3,0],["2025-03-04",200,123528,34,0,902,11,1,3,0],["2025-03-04",200,123480,1,0,67,11,1,4,0],["2025-03-04",346,123164,34,0,965,11,1,3,0],["2025-03-04",200,123048,34,0,887,11,1,3,0],["2025-03-04",200,123048,34,0,887,11,1,3,0],["2025-03-04",200,123028,34,0,914,11,1,3,0],["2025-03-04",200,123028,34,0,914,11,1,3,0],["2025-03-04",200,123028,34,0,914,11,1,3,0],["2025-03-04",200,122672,34,0,968,11,1,3,0],["2025-03-04",200,122672,34,0,968,11,1,3,0],["2025-03-04",200,122640,1,0,53,11,1,4,0],["2025-03-04",1069,122576,34,0,907,11,1,3,0],["2025-03-04",200,122556,34,0,873,11,1,3,0],["2025-03-04",200,122556,34,0,873,11,1,3,0],["2025-03-04",200,122556,34,0,873,11,1,3,0],["2025-03-04",200,122556,34,0,873,11,1,3,0],["2025-03-04",200,122556,34,0,873,11,1,3,0],["2025-03-04",1078,121744,34,0,1009,11,1,3,0],["2025-03-04",817,121700,34,0,907,11,1,3,0],["2025-03-04",200,120940,34,0,913,11,1,3,0],["2025-03-04",200,120940,34,0,913,11,1,3,0],["2025-03-04",200,120940,34,0,913,11,1,3,0],["2025-03-04",200,120940,34,0,913,11,1,3,0],["2025-03-04",200,120940,34,0,913,11,1,3,0],["2025-03-04",401,120668,47,0,268,11,1,6,0],["2025-03-04",401,120668,47,0,268,11,1,6,0],["2025-03-04",401,120668,47,0,268,11,1,6,0],["2025-03-04",401,120668,47,0,268,11,1,6,0],["2025-03-04",401,120668,47,0,268,11,1,6,0],["2025-03-04",401,120668,47,0,268,11,1,6,0],["2025-03-04",200,120664,34,0,933,11,1,3,0],["2025-03-04",200,120664,34,0,933,11,1,3,0],["2025-03-04",200,120664,34,0,933,11,1,3,0],["2025-03-04",200,120664,34,0,933,11,1,3,0],["2025-03-04",200,120664,34,0,933,11,1,3,0],["2025-03-04",200,120496,34,0,908,11,1,3,0],["2025-03-04",200,120496,34,0,908,11,1,3,0],["2025-03-04",200,120260,34,0,887,11,1,3,0],["2025-03-04",200,120260,34,0,887,11,1,3,0],["2025-03-04",200,120156,34,0,965,11,1,3,0],["2025-03-04",200,120156,34,0,965,11,1,3,0],["2025-03-04",200,120156,34,0,965,11,1,3,0],["2025-03-04",200,120000,34,0,970,11,1,3,0],["2025-03-04",200,120000,34,0,902,11,1,3,0],["2025-03-04",39,120000,34,0,44,11,1,4,0],["2025-03-04",39,120000,34,0,44,11,1,4,0],["2025-03-04",884,120000,45,0,389,11,1,6,0],["2025-03-04",3351,120000,44,0,415,11,1,4,0],["2025-03-04",200,119732,34,0,907,11,1,3,0],["2025-03-04",200,119732,34,0,907,11,1,3,0],["2025-03-04",200,119456,34,0,887,11,1,3,0],["2025-03-04",200,119456,34,0,887,11,1,3,0],["2025-03-04",200,119404,34,0,1009,11,1,3,0],["2025-03-04",200,119404,34,0,1009,11,1,3,0],["2025-03-04",200,119404,34,0,1009,11,1,3,0],["2025-03-04",200,119404,34,0,1009,11,1,3,0],["2025-03-04",200,119404,34,0,1009,11,1,3,0],["2025-03-04",200,118904,34,0,887,11,1,3,0],["2025-03-04",200,118904,34,0,887,11,1,3,0],["2025-03-04",200,118904,34,0,887,11,1,3,0],["2025-03-04",200,118904,34,0,887,11,1,3,0],["2025-03-04",200,118904,34,0,887,11,1,3,0],["2025-03-04",401,118673,47,0,260,11,1,6,0],["2025-03-04",401,118348,45,0,225,11,1,6,0],["2025-03-04",401,118348,45,0,225,11,1,6,0],["2025-03-04",401,118348,45,0,225,11,1,6,0],["2025-03-04",200,117896,34,0,933,11,1,3,0],["2025-03-04",200,117896,34,0,933,11,1,3,0],["2025-03-04",200,117896,34,0,933,11,1,3,0],["2025-03-04",200,117896,34,0,933,11,1,3,0],["2025-03-04",200,117760,34,0,887,11,1,3,0],["2025-03-04",200,117760,34,0,887,11,1,3,0],["2025-03-04",200,117760,34,0,902,11,1,3,0],["2025-03-04",200,117648,34,0,968,11,1,3,0],["2025-03-04",200,117648,34,0,968,11,1,3,0],["2025-03-04",1157,117624,34,0,909,11,1,3,0],["2025-03-04",200,117600,1,0,67,11,1,4,0],["2025-03-04",200,117312,1,0,67,11,1,4,0],["2025-03-04",200,117092,34,0,909,11,1,3,0],["2025-03-04",200,117092,34,0,909,11,1,3,0],["2025-03-04",200,117076,34,0,933,11,1,3,0],["2025-03-04",200,117076,34,0,933,11,1,3,0],["2025-03-04",200,116752,34,0,887,11,1,3,0],["2025-03-04",200,116752,34,0,887,11,1,3,0],["2025-03-04",200,116571,34,0,887,11,1,3,0],["2025-03-04",401,116522,47,0,281,11,1,16,0],["2025-03-04",401,116522,47,0,281,11,1,16,0],["2025-03-04",401,116522,47,0,281,11,1,16,0],["2025-03-04",401,116522,47,0,281,11,1,16,0],["2025-03-04",203,116272,34,0,970,11,1,3,0],["2025-03-04",203,116272,34,0,970,11,1,3,0],["2025-03-04",687,116272,34,0,913,11,1,3,0],["2025-03-04",687,116272,34,0,913,11,1,3,0],["2025-03-04",401,116257,44,0,86,11,1,9,0],["2025-03-04",200,116204,34,0,902,11,1,3,0],["2025-03-04",200,116204,34,0,902,11,1,3,0],["2025-03-04",200,116204,34,0,902,11,1,3,0],["2025-03-04",200,116056,34,0,887,11,1,3,0],["2025-03-04",200,115952,34,0,913,11,1,3,0],["2025-03-04",200,115952,34,0,913,11,1,3,0],["2025-03-04",200,115952,34,0,913,11,1,3,0],["2025-03-04",200,115952,34,0,913,11,1,3,0],["2025-03-04",200,115952,34,0,913,11,1,3,0],["2025-03-04",200,115910,1,0,569,11,1,1,0],["2025-03-04",401,115562,47,0,82,11,1,6,0],["2025-03-04",200,115552,34,0,913,11,1,3,0],["2025-03-04",200,115552,34,0,913,11,1,3,0],["2025-03-04",200,115260,34,0,965,11,1,3,0],["2025-03-04",200,115260,34,0,965,11,1,3,0],["2025-03-04",200,115072,34,0,968,11,1,3,0],["2025-03-04",200,115072,34,0,968,11,1,3,0],["2025-03-04",203,114920,34,0,970,11,1,3,0],["2025-03-04",203,114920,34,0,970,11,1,3,0],["2025-03-04",200,114840,34,0,887,11,1,3,0],["2025-03-04",200,114796,34,0,969,11,1,3,0],["2025-03-04",200,114796,34,0,969,11,1,3,0],["2025-03-04",200,114796,34,0,970,11,1,3,0],["2025-03-04",200,114796,34,0,970,11,1,3,0],["2025-03-04",200,114752,34,0,969,11,1,3,0],["2025-03-04",200,114500,34,0,887,11,1,3,0],["2025-03-04",200,114500,34,0,887,11,1,3,0],["2025-03-04",182,114397,34,0,397,11,1,4,0],["2025-03-04",182,114397,34,0,99,11,1,4,0],["2025-03-04",200,114312,34,0,969,11,1,3,0],["2025-03-04",200,114312,34,0,969,11,1,3,0],["2025-03-04",346,114284,34,0,907,11,1,3,0],["2025-03-04",687,114284,34,0,911,11,1,3,0],["2025-03-04",687,114284,34,0,928,11,1,3,0],["2025-03-04",200,114184,34,0,913,11,1,3,0],["2025-03-04",200,114184,34,0,913,11,1,3,0],["2025-03-04",200,114184,34,0,913,11,1,3,0],["2025-03-04",401,113794,45,0,246,11,1,6,0],["2025-03-04",401,113794,45,0,246,11,1,6,0],["2025-03-04",401,113794,45,0,246,11,1,6,0],["2025-03-04",401,113794,45,0,246,11,1,6,0],["2025-03-04",401,113794,45,0,246,11,1,6,0],["2025-03-04",401,113794,45,0,246,11,1,6,0],["2025-03-04",200,113628,34,0,1009,11,1,3,0],["2025-03-04",200,113628,34,0,1009,11,1,3,0],["2025-03-04",200,113628,34,0,873,11,1,3,0],["2025-03-04",200,113628,34,0,873,11,1,3,0],["2025-03-04",200,113628,34,0,873,11,1,3,0],["2025-03-04",200,113628,34,0,873,11,1,3,0],["2025-03-04",200,113628,34,0,873,11,1,3,0],["2025-03-04",1470,113568,34,0,909,11,1,3,0],["2025-03-04",1658,113568,34,0,968,11,1,3,0],["2025-03-04",1157,113568,34,0,970,11,1,3,0],["2025-03-04",687,113568,34,0,913,11,1,3,0],["2025-03-04",687,113568,34,0,913,11,1,3,0],["2025-03-04",687,113568,34,0,913,11,1,3,0],["2025-03-04",687,113568,34,0,913,11,1,3,0],["2025-03-04",200,113224,34,0,933,11,1,3,0],["2025-03-04",200,113224,34,0,933,11,1,3,0],["2025-03-04",200,113204,34,0,933,11,1,3,0],["2025-03-04",200,113204,34,0,933,11,1,3,0],["2025-03-04",200,113204,34,0,933,11,1,3,0],["2025-03-04",200,113204,34,0,933,11,1,3,0],["2025-03-04",200,113204,34,0,933,11,1,3,0],["2025-03-04",200,113204,34,0,933,11,1,3,0],["2025-03-04",4767,113000,45,0,335,11,2,6,0],["2025-03-04",558,112800,1,0,73,11,1,4,0],["2025-03-04",200,112240,34,0,969,11,1,3,0],["2025-03-04",200,112240,34,0,969,11,1,3,0],["2025-03-04",200,112008,34,0,908,11,1,3,0],["2025-03-04",200,112008,34,0,908,11,1,3,0],["2025-03-04",200,112008,34,0,908,11,1,3,0],["2025-03-04",200,112008,34,0,908,11,1,3,0],["2025-03-04",200,112008,34,0,914,11,1,3,0],["2025-03-04",200,112008,34,0,914,11,1,3,0],["2025-03-04",200,112008,34,0,914,11,1,3,0],["2025-03-04",200,112008,34,0,914,11,1,3,0],["2025-03-04",200,112000,1,0,391,11,1,3,0],["2025-03-04",200,112000,1,0,391,11,1,3,0],["2025-03-04",200,112000,1,0,391,11,1,3,0],["2025-03-04",200,112000,1,0,391,11,1,3,0],["2025-03-04",200,111780,1,0,67,11,1,4,0],["2025-03-04",200,111720,1,0,67,11,1,4,0],["2025-03-04",200,111480,34,0,902,11,1,3,0],["2025-03-04",200,111480,34,0,902,11,1,3,0],["2025-03-04",200,111384,34,0,909,11,1,3,0],["2025-03-04",200,111384,34,0,909,11,1,3,0],["2025-03-04",200,111148,34,0,887,11,1,3,0],["2025-03-04",200,111148,34,0,887,11,1,3,0],["2025-03-04",200,110532,34,0,970,11,1,3,0],["2025-03-04",200,110532,34,0,970,11,1,3,0],["2025-03-04",200,110500,1,0,120,11,1,4,0],["2025-03-04",200,110500,1,0,120,11,1,4,0],["2025-03-04",200,110500,1,0,120,11,1,4,0],["2025-03-04",200,110460,34,0,968,11,1,3,0],["2025-03-04",200,110460,34,0,968,11,1,3,0],["2025-03-04",200,110460,34,0,968,11,1,3,0],["2025-03-04",200,110460,34,0,968,11,1,3,0],["2025-03-04",200,110460,34,0,968,11,1,3,0],["2025-03-04",200,110404,34,0,965,11,1,3,0],["2025-03-04",200,110404,34,0,965,11,1,3,0],["2025-03-04",200,110404,34,0,965,11,1,3,0],["2025-03-04",200,110404,34,0,965,11,1,3,0],["2025-03-04",200,110404,34,0,965,11,1,3,0],["2025-03-04",200,110404,34,0,965,11,1,3,0],["2025-03-04",401,110130,47,0,84,11,1,6,0],["2025-03-04",3030,110000,45,0,549,11,1,6,0],["2025-03-04",4587,110000,45,0,315,11,1,6,0],["2025-03-04",3246,110000,1,0,35,11,1,4,0],["2025-03-04",346,109536,34,0,908,11,1,3,0],["2025-03-04",200,109536,34,0,914,11,1,3,0],["2025-03-04",346,109480,34,0,965,11,1,3,0],["2025-03-04",200,109368,34,0,933,11,1,3,0],["2025-03-04",200,109368,34,0,933,11,1,3,0],["2025-03-04",200,109368,34,0,933,11,1,3,0],["2025-03-04",200,108920,34,0,933,11,1,3,0],["2025-03-04",200,108920,34,0,933,11,1,3,0],["2025-03-04",200,108920,34,0,933,11,1,3,0],["2025-03-04",200,108920,34,0,933,11,1,3,0],["2025-03-04",200,108920,34,0,933,11,1,3,0],["2025-03-04",200,108764,34,0,913,11,1,3,0],["2025-03-04",200,108764,34,0,913,11,1,3,0],["2025-03-04",200,108740,34,0,913,11,1,3,0],["2025-03-04",200,108740,34,0,913,11,1,3,0],["2025-03-04",200,108740,34,0,913,11,1,3,0],["2025-03-04",200,108704,34,0,970,11,1,3,0],["2025-03-04",200,108704,34,0,970,11,1,3,0],["2025-03-04",200,108704,34,0,970,11,1,3,0],["2025-03-04",200,108100,34,0,928,11,1,3,0],["2025-03-04",200,108100,34,0,928,11,1,3,0],["2025-03-04",200,108070,1,0,100,11,1,4,0],["2025-03-04",1120,108000,1,0,20,11,1,1,0],["2025-03-04",1120,108000,1,0,20,11,1,1,0],["2025-03-04",200,107524,34,0,928,11,1,3,0],["2025-03-04",200,107524,34,0,928,11,1,3,0],["2025-03-04",200,107520,34,0,911,11,1,3,0],["2025-03-04",200,107520,34,0,911,11,1,3,0],["2025-03-04",200,107520,34,0,911,11,1,3,0],["2025-03-04",200,107520,34,0,911,11,1,3,0],["2025-03-04",200,107520,34,0,911,11,1,3,0],["2025-03-04",200,107520,34,0,911,11,1,3,0],["2025-03-04",200,107520,34,0,911,11,1,3,0],["2025-03-04",200,107520,34,0,911,11,1,3,0],["2025-03-04",200,107324,34,0,907,11,1,3,0],["2025-03-04",200,107324,34,0,907,11,1,3,0],["2025-03-04",200,107324,34,0,907,11,1,3,0],["2025-03-04",200,107324,34,0,907,11,1,3,0],["2025-03-04",200,107324,34,0,907,11,1,3,0],["2025-03-04",533,107310,1,0,53,11,1,4,0],["2025-03-04",200,107304,34,0,965,11,1,3,0],["2025-03-04",200,107304,34,0,965,11,1,3,0],["2025-03-04",200,107304,34,0,965,11,1,3,0],["2025-03-04",200,107304,34,0,965,11,1,3,0],["2025-03-04",200,107304,34,0,965,11,1,3,0],["2025-03-04",200,107108,34,0,914,11,1,3,0],["2025-03-04",200,107108,34,0,914,11,1,3,0],["2025-03-04",200,107108,34,0,914,11,1,3,0],["2025-03-04",200,107108,34,0,914,11,1,3,0],["2025-03-04",200,107088,34,0,887,11,1,3,0],["2025-03-04",200,107088,34,0,887,11,1,3,0],["2025-03-04",1069,106928,34,0,902,11,1,3,0],["2025-03-04",200,106800,1,0,120,11,1,4,0],["2025-03-04",200,106800,1,0,120,11,1,4,0],["2025-03-04",200,106800,1,0,120,11,1,4,0],["2025-03-04",200,106764,34,0,965,11,1,3,0],["2025-03-04",200,106764,34,0,965,11,1,3,0],["2025-03-04",200,106608,34,0,1009,11,1,3,0],["2025-03-04",200,106608,34,0,1009,11,1,3,0],["2025-03-04",200,106608,34,0,1009,11,1,3,0],["2025-03-04",200,106500,1,0,120,11,1,4,0],["2025-03-04",200,106500,1,0,120,11,1,4,0],["2025-03-04",200,106500,1,0,120,11,1,4,0],["2025-03-04",1333,106120,34,0,252,11,1,3,0],["2025-03-04",200,105984,34,0,933,11,1,3,0],["2025-03-04",200,105984,34,0,970,11,1,3,0],["2025-03-04",200,105984,34,0,913,11,1,3,0],["2025-03-04",200,105984,34,0,914,11,1,3,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",401,105969,45,0,230,11,1,6,0],["2025-03-04",200,105848,34,0,887,11,1,3,0],["2025-03-04",200,105848,34,0,887,11,1,3,0],["2025-03-04",200,105848,34,0,887,11,1,3,0],["2025-03-04",200,105840,1,0,67,11,1,4,0],["2025-03-04",200,105840,1,0,67,11,1,4,0],["2025-03-04",200,105836,34,0,914,11,1,3,0],["2025-03-04",200,105836,34,0,914,11,1,3,0],["2025-03-04",200,105836,34,0,914,11,1,3,0],["2025-03-04",200,105628,34,0,907,11,1,3,0],["2025-03-04",200,105628,34,0,907,11,1,3,0],["2025-03-04",200,105628,34,0,907,11,1,3,0],["2025-03-04",200,105628,34,0,907,11,1,3,0],["2025-03-04",203,105456,34,0,909,11,1,3,0],["2025-03-04",203,105456,34,0,909,11,1,3,0],["2025-03-04",200,105364,34,0,928,11,1,3,0],["2025-03-04",200,105364,34,0,928,11,1,3,0],["2025-03-04",200,105364,34,0,928,11,1,3,0],["2025-03-04",372,105142,34,0,902,11,1,3,0],["2025-03-04",200,105000,34,0,908,11,1,3,0],["2025-03-04",200,105000,1,0,120,11,1,4,0],["2025-03-04",200,104952,34,0,887,11,1,3,0],["2025-03-04",200,104952,34,0,887,11,1,3,0],["2025-03-04",200,104764,34,0,1009,11,1,3,0],["2025-03-04",200,104764,34,0,1009,11,1,3,0],["2025-03-04",200,104764,34,0,1009,11,1,3,0],["2025-03-04",200,104764,34,0,1009,11,1,3,0],["2025-03-04",653,104676,44,0,336,11,2,12,0],["2025-03-04",200,104320,34,0,887,11,1,3,0],["2025-03-04",200,104320,34,0,969,11,1,3,0],["2025-03-04",1069,104320,34,0,902,11,1,3,0],["2025-03-04",1069,104320,34,0,902,11,1,3,0],["2025-03-04",200,104292,34,0,1009,11,1,3,0],["2025-03-04",200,104292,34,0,1009,11,1,3,0],["2025-03-04",200,104192,34,0,873,11,1,3,0],["2025-03-04",726,104000,34,0,887,11,1,3,0],["2025-03-04",200,103972,34,0,887,11,1,3,0],["2025-03-04",200,103972,34,0,887,11,1,3,0],["2025-03-04",200,103972,34,0,887,11,1,3,0],["2025-03-04",200,103972,34,0,887,11,1,3,0],["2025-03-04",200,103784,34,0,887,11,1,3,0],["2025-03-04",200,103784,34,0,887,11,1,3,0],["2025-03-04",200,103784,34,0,887,11,1,3,0],["2025-03-04",200,103784,34,0,887,11,1,3,0],["2025-03-04",200,103784,34,0,887,11,1,3,0],["2025-03-04",200,103648,34,0,933,11,1,3,0],["2025-03-04",200,103648,34,0,933,11,1,3,0],["2025-03-04",200,103648,34,0,933,11,1,3,0],["2025-03-04",200,103648,34,0,933,11,1,3,0],["2025-03-04",200,103496,34,0,873,11,1,3,0],["2025-03-04",200,103496,34,0,873,11,1,3,0],["2025-03-04",200,103496,34,0,873,11,1,3,0],["2025-03-04",200,103496,34,0,873,11,1,3,0],["2025-03-04",200,103496,34,0,873,11,1,3,0],["2025-03-04",200,103360,34,0,909,11,1,3,0],["2025-03-04",200,103360,34,0,909,11,1,3,0],["2025-03-04",401,103228,45,0,229,11,1,6,0],["2025-03-04",401,103228,45,0,229,11,1,6,0],["2025-03-04",401,103228,45,0,229,11,1,6,0],["2025-03-04",200,103124,34,0,965,11,1,3,0],["2025-03-04",200,103124,34,0,965,11,1,3,0],["2025-03-04",200,103124,34,0,965,11,1,3,0],["2025-03-04",200,103040,34,0,970,11,1,3,0],["2025-03-04",200,102900,1,0,16,11,1,4,0],["2025-03-04",200,102820,34,0,887,11,1,3,0],["2025-03-04",200,102820,34,0,887,11,1,3,0],["2025-03-04",200,102820,34,0,887,11,1,3,0],["2025-03-04",710,102642,34,0,172,11,1,4,0],["2025-03-04",1658,102480,34,0,970,11,1,3,0],["2025-03-04",4780,102378,1,0,100,11,1,4,0],["2025-03-04",200,102352,34,0,908,11,1,3,0],["2025-03-04",200,102352,34,0,908,11,1,3,0],["2025-03-04",200,102272,34,0,970,11,1,3,0],["2025-03-04",200,102272,34,0,970,11,1,3,0],["2025-03-04",200,102272,34,0,970,11,1,3,0],["2025-03-04",200,102108,34,0,965,11,1,3,0],["2025-03-04",200,102108,34,0,965,11,1,3,0],["2025-03-04",200,102108,34,0,965,11,1,3,0],["2025-03-04",200,102100,1,0,120,11,1,4,0],["2025-03-04",200,102100,1,0,120,11,1,4,0],["2025-03-04",200,102100,1,0,120,11,1,4,0],["2025-03-04",200,102029,1,0,120,11,1,4,0],["2025-03-04",200,102029,1,0,120,11,1,4,0],["2025-03-04",200,102029,1,0,120,11,1,4,0],["2025-03-04",200,101484,34,0,914,11,1,3,0],["2025-03-04",200,101484,34,0,914,11,1,3,0],["2025-03-04",200,101484,34,0,914,11,1,3,0],["2025-03-04",401,101203,47,0,267,11,1,6,0],["2025-03-04",401,101203,47,0,267,11,1,6,0],["2025-03-04",401,101203,47,0,267,11,1,6,0],["2025-03-04",401,101203,47,0,267,11,1,6,0],["2025-03-04",868,101178,1,0,53,11,1,4,0],["2025-03-04",200,101020,34,0,933,11,1,3,0],["2025-03-04",200,101020,34,0,933,11,1,3,0],["2025-03-04",200,101020,34,0,933,11,1,3,0],["2025-03-04",200,101020,34,0,933,11,1,3,0],["2025-03-04",200,101020,34,0,933,11,1,3,0],["2025-03-04",1277,101003,34,0,887,11,1,3,0],["2025-03-04",200,101000,1,0,120,11,1,4,0],["2025-03-04",200,101000,1,0,120,11,1,4,0],["2025-03-04",200,101000,1,0,120,11,1,4,0],["2025-03-04",200,101000,1,0,120,11,1,4,0],["2025-03-04",200,101000,1,0,120,11,1,4,0],["2025-03-04",200,101000,1,0,120,11,1,4,0],["2025-03-04",200,100880,34,0,887,11,1,3,0],["2025-03-04",200,100880,34,0,887,11,1,3,0],["2025-03-04",200,100880,34,0,887,11,1,3,0],["2025-03-04",200,100800,34,0,873,11,1,3,0],["2025-03-04",200,100800,34,0,873,11,1,3,0],["2025-03-04",200,100736,34,0,873,11,1,3,0],["2025-03-04",2018,100716,34,0,928,11,1,3,0],["2025-03-04",1220,100408,34,0,887,11,1,3,0],["2025-03-04",200,100232,34,0,914,11,1,3,0],["2025-03-04",200,100232,34,0,914,11,1,3,0],["2025-03-04",200,100232,34,0,914,11,1,3,0],["2025-03-04",200,100232,34,0,914,11,1,3,0],["2025-03-04",200,100096,34,0,887,11,1,3,0],["2025-03-04",200,100096,34,0,913,11,1,3,0],["2025-03-04",200,100000,34,0,1009,11,1,3,0],["2025-03-04",976,100000,34,0,909,11,1,3,0],["2025-03-04",176,100000,44,0,998,11,1,1,0],["2025-03-04",200,100000,1,0,120,11,1,4,0],["2025-03-04",200,100000,1,0,120,11,1,4,0],["2025-03-04",200,100000,1,0,120,11,1,4,0],["2025-03-04",200,99960,1,0,67,11,1,4,0],["2025-03-04",200,99960,1,0,67,11,1,4,0],["2025-03-04",200,99692,34,0,911,11,1,3,0],["2025-03-04",200,99436,34,0,913,11,1,3,0],["2025-03-04",200,99436,34,0,913,11,1,3,0],["2025-03-04",200,99436,34,0,913,11,1,3,0],["2025-03-04",200,99436,34,0,913,11,1,3,0],["2025-03-04",200,99436,34,0,913,11,1,3,0],["2025-03-04",200,99436,34,0,913,11,1,3,0],["2025-03-04",200,99436,34,0,913,11,1,3,0],["2025-03-04",200,99428,34,0,873,11,1,3,0],["2025-03-04",200,99428,34,0,873,11,1,3,0],["2025-03-04",200,99428,34,0,873,11,1,3,0],["2025-03-04",84,99104,34,0,887,11,1,3,0],["2025-03-04",200,99000,34,0,969,11,1,3,0],["2025-03-04",200,99000,34,0,969,11,1,3,0],["2025-03-04",200,99000,1,0,20,11,1,1,0],["2025-03-04",717,98975,34,0,887,11,1,3,0],["2025-03-04",200,98724,34,0,913,11,1,3,0],["2025-03-04",200,98724,34,0,913,11,1,3,0],["2025-03-04",200,98724,34,0,913,11,1,3,0],["2025-03-04",2699,98400,1,0,169,11,1,4,0],["2025-03-04",2699,98400,1,0,52,11,1,1,0],["2025-03-04",200,98396,34,0,965,11,1,3,0],["2025-03-04",200,98396,34,0,965,11,1,3,0],["2025-03-04",200,98396,34,0,965,11,1,3,0],["2025-03-04",200,98396,34,0,965,11,1,3,0],["2025-03-04",200,98396,34,0,965,11,1,3,0],["2025-03-04",200,98260,34,0,969,11,1,3,0],["2025-03-04",200,98260,34,0,969,11,1,3,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",4770,97917,44,0,479,11,1,4,0],["2025-03-04",265,97800,34,0,928,11,1,3,0],["2025-03-04",200,97608,34,0,887,11,1,3,0],["2025-03-04",200,97608,34,0,887,11,1,3,0],["2025-03-04",200,97496,34,0,965,11,1,3,0],["2025-03-04",200,97496,34,0,965,11,1,3,0],["2025-03-04",200,96708,34,0,908,11,1,3,0],["2025-03-04",200,96708,34,0,908,11,1,3,0],["2025-03-04",200,96568,34,0,965,11,1,3,0],["2025-03-04",200,96568,34,0,965,11,1,3,0],["2025-03-04",1220,96496,34,0,887,11,1,3,0],["2025-03-04",1220,96496,34,0,887,11,1,3,0],["2025-03-04",610,96400,34,0,965,11,1,3,0],["2025-03-04",200,96390,1,0,8,11,1,4,0],["2025-03-04",346,96320,34,0,965,11,1,3,0],["2025-03-04",200,96000,34,0,965,11,1,3,0],["2025-03-04",847,96000,44,0,136,11,1,4,0],["2025-03-04",200,95624,34,0,907,11,1,3,0],["2025-03-04",200,95624,34,0,907,11,1,3,0],["2025-03-04",868,95557,1,0,53,11,1,4,0],["2025-03-04",1252,95235,34,0,907,11,1,3,0],["2025-03-04",555,95235,34,0,902,11,1,3,0],["2025-03-04",200,95200,34,0,909,11,1,3,0],["2025-03-04",200,94900,34,0,970,11,1,3,0],["2025-03-04",200,94900,34,0,970,11,1,3,0],["2025-03-04",200,94900,34,0,970,11,1,3,0],["2025-03-04",1333,94716,34,0,252,11,1,3,0],["2025-03-04",1333,94716,34,0,252,11,1,3,0],["2025-03-04",1333,94716,34,0,252,11,1,3,0],["2025-03-04",1333,94716,34,0,252,11,1,3,0],["2025-03-04",2953,94647,1,0,35,11,1,4,0],["2025-03-04",1658,94640,34,0,970,11,1,3,0],["2025-03-04",1658,94640,34,0,970,11,1,3,0],["2025-03-04",687,94640,34,0,911,11,1,3,0],["2025-03-04",687,94640,34,0,913,11,1,3,0],["2025-03-04",200,94560,34,0,909,11,1,3,0],["2025-03-04",200,94560,34,0,909,11,1,3,0],["2025-03-04",401,94476,44,0,134,11,1,4,0],["2025-03-04",200,94360,34,0,1009,11,1,3,0],["2025-03-04",200,94360,34,0,1009,11,1,3,0],["2025-03-04",200,94344,34,0,968,11,1,3,0],["2025-03-04",200,94344,34,0,968,11,1,3,0],["2025-03-04",200,94344,34,0,968,11,1,3,0],["2025-03-04",200,94344,34,0,968,11,1,3,0],["2025-03-04",1994,94286,1,0,43,11,1,7,0],["2025-03-04",200,94208,34,0,970,11,1,3,0],["2025-03-04",200,94080,1,0,67,11,1,4,0],["2025-03-04",200,94080,1,0,67,11,1,4,0],["2025-03-04",200,94008,34,0,887,11,1,3,0],["2025-03-04",200,94008,34,0,887,11,1,3,0],["2025-03-04",200,93984,34,0,887,11,1,3,0],["2025-03-04",200,93984,34,0,887,11,1,3,0],["2025-03-04",265,93888,34,0,1009,11,1,3,0],["2025-03-04",200,93888,34,0,928,11,1,3,0],["2025-03-04",200,93852,34,0,928,11,1,3,0],["2025-03-04",200,93852,34,0,928,11,1,3,0],["2025-03-04",200,93852,34,0,928,11,1,3,0],["2025-03-04",200,93592,34,0,965,11,1,3,0],["2025-03-04",200,93592,34,0,965,11,1,3,0],["2025-03-04",200,93592,34,0,965,11,1,3,0],["2025-03-04",200,93588,34,0,970,11,1,3,0],["2025-03-04",200,93588,34,0,970,11,1,3,0],["2025-03-04",200,93588,34,0,970,11,1,3,0],["2025-03-04",2025,93500,34,0,33,11,1,4,0],["2025-03-04",200,93328,34,0,933,11,1,3,0],["2025-03-04",200,93328,34,0,933,11,1,3,0],["2025-03-04",200,93328,34,0,933,11,1,3,0],["2025-03-04",200,93032,34,0,909,11,1,3,0],["2025-03-04",200,93032,34,0,909,11,1,3,0],["2025-03-04",200,93032,34,0,909,11,1,3,0],["2025-03-04",200,93032,34,0,909,11,1,3,0],["2025-03-04",200,93032,34,0,909,11,1,3,0],["2025-03-04",1454,93002,1,0,53,11,1,4,0],["2025-03-04",200,92992,34,0,873,11,1,3,0],["2025-03-04",200,92992,34,0,873,11,1,3,0],["2025-03-04",200,92940,34,0,928,11,1,3,0],["2025-03-04",200,92940,34,0,928,11,1,3,0],["2025-03-04",200,92940,34,0,928,11,1,3,0],["2025-03-04",200,92940,34,0,928,11,1,3,0],["2025-03-04",200,92860,34,0,909,11,1,3,0],["2025-03-04",200,92860,34,0,909,11,1,3,0],["2025-03-04",200,92860,34,0,909,11,1,3,0],["2025-03-04",1126,92857,34,0,907,11,1,3,0],["2025-03-04",200,92856,34,0,887,11,1,3,0],["2025-03-04",200,92856,34,0,887,11,1,3,0],["2025-03-04",200,92856,34,0,887,11,1,3,0],["2025-03-04",200,92856,34,0,887,11,1,3,0],["2025-03-04",200,92856,34,0,887,11,1,3,0],["2025-03-04",200,92696,34,0,970,11,1,3,0],["2025-03-04",200,92696,34,0,970,11,1,3,0],["2025-03-04",200,92696,34,0,970,11,1,3,0],["2025-03-04",200,92696,34,0,970,11,1,3,0],["2025-03-04",200,92696,34,0,970,11,1,3,0],["2025-03-04",538,92643,1,0,42,11,1,4,0],["2025-03-04",200,92508,34,0,887,11,1,3,0],["2025-03-04",200,92508,34,0,887,11,1,3,0],["2025-03-04",730,92375,34,0,902,11,1,3,0],["2025-03-04",200,92104,34,0,873,11,1,3,0],["2025-03-04",200,92104,34,0,873,11,1,3,0],["2025-03-04",200,92096,34,0,907,11,1,3,0],["2025-03-04",200,92096,34,0,907,11,1,3,0],["2025-03-04",200,92096,34,0,907,11,1,3,0],["2025-03-04",200,92096,34,0,907,11,1,3,0],["2025-03-04",200,92096,34,0,907,11,1,3,0],["2025-03-04",200,92052,34,0,914,11,1,3,0],["2025-03-04",200,92052,34,0,914,11,1,3,0],["2025-03-04",200,92052,34,0,914,11,1,3,0],["2025-03-04",401,92026,45,0,230,11,1,6,0],["2025-03-04",401,92026,45,0,230,11,1,6,0],["2025-03-04",401,92026,45,0,230,11,1,6,0],["2025-03-04",401,92026,45,0,230,11,1,6,0],["2025-03-04",401,92026,45,0,230,11,1,6,0],["2025-03-04",401,92026,45,0,230,11,1,6,0],["2025-03-04",401,92026,45,0,230,11,1,6,0],["2025-03-04",401,92026,45,0,230,11,1,6,0],["2025-03-04",401,92026,45,0,230,11,1,6,0],["2025-03-04",558,91980,1,0,53,11,1,4,0],["2025-03-04",618,91980,1,0,53,11,1,4,0],["2025-03-04",401,91530,47,0,268,11,1,6,0],["2025-03-04",200,91440,34,0,887,11,1,3,0],["2025-03-04",200,91440,34,0,887,11,1,3,0],["2025-03-04",200,91440,34,0,913,11,1,3,0],["2025-03-04",84,91280,34,0,887,11,1,3,0],["2025-03-04",84,91280,34,0,969,11,1,3,0],["2025-03-04",928,91280,34,0,933,11,1,3,0],["2025-03-04",200,91280,34,0,928,11,1,3,0],["2025-03-04",928,91280,34,0,913,11,1,3,0],["2025-03-04",346,91280,34,0,908,11,1,3,0],["2025-03-04",698,91107,34,0,887,11,1,3,0],["2025-03-04",200,91088,34,0,873,11,1,3,0],["2025-03-04",200,91088,34,0,873,11,1,3,0],["2025-03-04",1738,91000,34,0,902,11,1,3,0],["2025-03-04",1738,91000,34,0,902,11,1,3,0],["2025-03-04",1738,91000,34,0,902,11,1,3,0],["2025-03-04",1738,91000,34,0,902,11,1,3,0],["2025-03-04",1738,91000,34,0,902,11,1,3,0],["2025-03-04",4583,91000,1,0,102,11,1,4,0],["2025-03-04",550,91000,1,0,102,11,1,4,0],["2025-03-04",550,91000,1,0,102,11,1,4,0],["2025-03-04",200,90820,34,0,907,11,1,3,0],["2025-03-04",200,90820,34,0,907,11,1,3,0],["2025-03-04",200,90820,34,0,907,11,1,3,0],["2025-03-04",200,90820,34,0,907,11,1,3,0],["2025-03-04",200,90696,34,0,968,11,1,3,0],["2025-03-04",200,90696,34,0,968,11,1,3,0],["2025-03-04",200,90696,34,0,968,11,1,3,0],["2025-03-04",200,90500,1,0,120,11,1,4,0],["2025-03-04",200,90500,1,0,120,11,1,4,0],["2025-03-04",200,90500,1,0,120,11,1,4,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",401,90498,45,0,246,11,1,6,0],["2025-03-04",200,90408,34,0,914,11,1,3,0],["2025-03-04",200,90408,34,0,914,11,1,3,0],["2025-03-04",200,90332,34,0,968,11,1,3,0],["2025-03-04",200,90332,34,0,968,11,1,3,0],["2025-03-04",200,90332,34,0,968,11,1,3,0],["2025-03-04",1018,90285,44,0,134,11,1,4,0],["2025-03-04",200,90048,34,0,887,11,1,3,0],["2025-03-04",200,90048,34,0,887,11,1,3,0],["2025-03-04",401,90000,45,0,214,11,1,9,0],["2025-03-04",401,90000,45,0,214,11,1,9,0],["2025-03-04",401,90000,45,0,214,11,1,9,0],["2025-03-04",401,90000,45,0,214,11,1,9,0],["2025-03-04",401,90000,45,0,214,11,1,9,0],["2025-03-04",401,90000,45,0,214,11,1,9,0],["2025-03-04",466,90000,44,0,159,11,1,4,0],["2025-03-04",466,90000,44,0,159,11,1,4,0],["2025-03-04",200,90000,1,0,67,11,1,4,0],["2025-03-04",200,90000,45,0,434,11,1,6,0],["2025-03-04",1069,89976,34,0,907,11,1,3,0],["2025-03-04",1009,89936,1,0,53,11,1,4,0],["2025-03-04",1688,89936,1,0,53,11,1,4,0],["2025-03-04",200,89912,34,0,968,11,1,3,0],["2025-03-04",200,89912,34,0,968,11,1,3,0],["2025-03-04",687,89908,34,0,913,11,1,3,0],["2025-03-04",687,89908,34,0,913,11,1,3,0],["2025-03-04",200,89828,34,0,887,11,1,3,0],["2025-03-04",200,89828,34,0,887,11,1,3,0],["2025-03-04",200,89828,34,0,887,11,1,3,0],["2025-03-04",200,89804,34,0,933,11,1,3,0],["2025-03-04",200,89804,34,0,933,11,1,3,0],["2025-03-04",200,89676,34,0,970,11,1,3,0],["2025-03-04",200,89676,34,0,970,11,1,3,0],["2025-03-04",2371,89500,34,0,1044,11,1,7,0],["2025-03-04",200,89484,34,0,907,11,1,3,0],["2025-03-04",200,89484,34,0,907,11,1,3,0],["2025-03-04",200,89484,34,0,907,11,1,3,0],["2025-03-04",200,89484,34,0,907,11,1,3,0],["2025-03-04",1381,89445,34,0,873,11,1,3,0],["2025-03-04",1381,89445,34,0,873,11,1,3,0],["2025-03-04",200,89384,34,0,913,11,1,3,0],["2025-03-04",200,89384,34,0,913,11,1,3,0],["2025-03-04",146,89378,34,0,887,11,1,3,0],["2025-03-04",146,89378,34,0,887,11,1,3,0],["2025-03-04",200,89329,1,0,120,11,1,4,0],["2025-03-04",200,89329,1,0,120,11,1,4,0],["2025-03-04",200,89329,1,0,120,11,1,4,0],["2025-03-04",1658,89232,34,0,968,11,1,3,0],["2025-03-04",687,89232,34,0,913,11,1,3,0],["2025-03-04",687,89232,34,0,913,11,1,3,0],["2025-03-04",1833,89000,34,0,126,11,1,4,0],["2025-03-04",1833,89000,34,0,126,11,1,4,0],["2025-03-04",1833,89000,34,0,126,11,1,4,0],["2025-03-04",1833,89000,34,0,126,11,1,4,0],["2025-03-04",200,88612,34,0,965,11,1,3,0],["2025-03-04",200,88612,34,0,965,11,1,3,0],["2025-03-04",200,88612,34,0,965,11,1,3,0],["2025-03-04",200,88564,34,0,907,11,1,3,0],["2025-03-04",200,88564,34,0,907,11,1,3,0],["2025-03-04",200,88456,34,0,887,11,1,3,0],["2025-03-04",200,88456,34,0,887,11,1,3,0],["2025-03-04",200,88456,34,0,887,11,1,3,0],["2025-03-04",200,88456,34,0,887,11,1,3,0],["2025-03-04",200,88456,34,0,928,11,1,3,0],["2025-03-04",200,88456,34,0,928,11,1,3,0],["2025-03-04",200,88456,34,0,928,11,1,3,0],["2025-03-04",200,88456,34,0,928,11,1,3,0],["2025-03-04",200,88456,34,0,928,11,1,3,0],["2025-03-04",200,88456,34,0,928,11,1,3,0],["2025-03-04",200,88456,34,0,928,11,1,3,0],["2025-03-04",200,88456,34,0,928,11,1,3,0],["2025-03-04",744,88440,1,0,351,11,1,1,0],["2025-03-04",555,88433,34,0,907,11,1,3,0],["2025-03-04",555,88433,34,0,907,11,1,3,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",106,88332,44,0,916,11,1,8,0],["2025-03-04",200,88320,34,0,909,11,1,3,0],["2025-03-04",200,88320,34,0,928,11,1,3,0],["2025-03-04",200,88200,1,0,67,11,1,4,0],["2025-03-04",200,88200,1,0,67,11,1,4,0],["2025-03-04",200,88200,1,0,67,11,1,4,0],["2025-03-04",200,88200,1,0,67,11,1,4,0],["2025-03-04",200,88200,1,0,67,11,1,4,0],["2025-03-04",200,88200,1,0,67,11,1,4,0],["2025-03-04",200,88200,1,0,67,11,1,4,0],["2025-03-04",200,88184,34,0,969,11,1,3,0],["2025-03-04",200,88184,34,0,969,11,1,3,0],["2025-03-04",200,87564,34,0,907,11,1,3,0],["2025-03-04",200,87564,34,0,907,11,1,3,0],["2025-03-04",620,87450,1,0,351,11,1,1,0],["2025-03-04",930,87450,1,0,129,11,1,4,0],["2025-03-04",200,87332,34,0,911,11,1,3,0],["2025-03-04",200,87332,34,0,911,11,1,3,0],["2025-03-04",346,87072,34,0,907,11,1,3,0],["2025-03-04",346,87072,34,0,907,11,1,3,0],["2025-03-04",4291,86950,44,0,136,11,1,4,0],["2025-03-04",200,86800,34,0,969,11,1,3,0],["2025-03-04",200,86800,34,0,969,11,1,3,0],["2025-03-04",346,86688,34,0,965,11,1,3,0],["2025-03-04",203,86528,34,0,970,11,1,3,0],["2025-03-04",200,86520,45,0,21,11,1,6,0],["2025-03-04",200,86480,34,0,909,11,1,3,0],["2025-03-04",200,86480,34,0,909,11,1,3,0],["2025-03-04",1381,86216,34,0,873,11,1,3,0],["2025-03-04",1381,86216,34,0,873,11,1,3,0],["2025-03-04",200,86064,34,0,907,11,1,3,0],["2025-03-04",200,85848,34,0,911,11,1,3,0],["2025-03-04",200,85848,34,0,911,11,1,3,0],["2025-03-04",555,85712,34,0,907,11,1,3,0],["2025-03-04",555,85712,34,0,126,11,1,4,0],["2025-03-04",555,85712,34,0,902,11,1,3,0],["2025-03-04",555,85712,34,0,902,11,1,3,0],["2025-03-04",401,85602,45,0,219,11,1,6,0],["2025-03-04",401,85602,45,0,219,11,1,6,0],["2025-03-04",401,85602,45,0,219,11,1,6,0],["2025-03-04",200,85597,34,0,914,11,1,3,0],["2025-03-04",4588,85550,45,0,868,11,1,6,0],["2025-03-04",200,85404,34,0,873,11,1,3,0],["2025-03-04",200,85404,34,0,873,11,1,3,0],["2025-03-04",200,85404,34,0,873,11,1,3,0],["2025-03-04",200,85404,34,0,873,11,1,3,0],["2025-03-04",200,85404,34,0,873,11,1,3,0],["2025-03-04",200,85380,34,0,969,11,1,3,0],["2025-03-04",200,85380,34,0,969,11,1,3,0],["2025-03-04",1381,85285,34,0,873,11,1,3,0],["2025-03-04",200,85232,34,0,887,11,1,3,0],["2025-03-04",200,85232,34,0,887,11,1,3,0],["2025-03-04",200,85232,34,0,968,11,1,3,0],["2025-03-04",200,85232,34,0,968,11,1,3,0],["2025-03-04",200,85195,1,0,426,11,1,4,0],["2025-03-04",200,85195,1,0,426,11,1,4,0],["2025-03-04",1470,85176,34,0,933,11,1,3,0],["2025-03-04",203,85176,34,0,970,11,1,3,0],["2025-03-04",1157,85176,34,0,970,11,1,3,0],["2025-03-04",200,84756,34,0,873,11,1,3,0],["2025-03-04",200,84756,34,0,873,11,1,3,0],["2025-03-04",200,84756,34,0,873,11,1,3,0],["2025-03-04",401,84508,47,0,275,11,1,6,0],["2025-03-04",3298,84400,44,0,197,11,2,4,0],["2025-03-04",3298,84400,44,0,197,11,2,4,0],["2025-03-04",3298,84400,44,0,197,11,2,4,0],["2025-03-04",3298,84400,44,0,197,11,2,4,0],["2025-03-04",3298,84400,44,0,197,11,2,4,0],["2025-03-04",200,84264,34,0,968,11,1,3,0],["2025-03-04",200,84264,34,0,968,11,1,3,0],["2025-03-04",1006,84224,1,0,73,11,1,4,0],["2025-03-04",200,84000,34,0,887,11,1,3,0],["2025-03-04",200,84000,1,0,16,11,1,4,0],["2025-03-04",155,84000,1,0,8,11,1,4,0],["2025-03-04",200,84000,1,0,120,11,1,4,0],["2025-03-04",200,84000,1,0,120,11,1,4,0],["2025-03-04",200,84000,1,0,120,11,1,4,0],["2025-03-04",200,83968,34,0,902,11,1,3,0],["2025-03-04",200,83968,34,0,902,11,1,3,0],["2025-03-04",200,83968,34,0,902,11,1,3,0],["2025-03-04",200,83968,34,0,902,11,1,3,0],["2025-03-04",200,83968,34,0,902,11,1,3,0],["2025-03-04",200,83842,34,0,914,11,1,3,0],["2025-03-04",200,83688,34,0,913,11,1,3,0],["2025-03-04",200,83688,34,0,913,11,1,3,0],["2025-03-04",401,83513,47,0,274,11,1,6,0],["2025-03-04",200,83456,34,0,1009,11,1,3,0],["2025-03-04",200,83456,34,0,907,11,1,3,0],["2025-03-04",200,83456,34,0,928,11,1,3,0],["2025-03-04",265,83456,34,0,913,11,1,3,0],["2025-03-04",200,83456,34,0,902,11,1,3,0],["2025-03-04",401,83327,47,0,258,11,1,6,0],["2025-03-04",401,83327,47,0,258,11,1,6,0],["2025-03-04",401,83327,47,0,258,11,1,6,0],["2025-03-04",401,83327,47,0,258,11,1,6,0],["2025-03-04",401,83327,47,0,258,11,1,6,0],["2025-03-04",401,83007,45,0,234,11,1,6,0],["2025-03-04",401,83007,45,0,234,11,1,6,0],["2025-03-04",401,83007,45,0,234,11,1,6,0],["2025-03-04",401,83007,45,0,234,11,1,6,0],["2025-03-04",401,83007,45,0,234,11,1,6,0],["2025-03-04",401,83007,45,0,234,11,1,6,0],["2025-03-04",516,82720,44,0,146,11,1,12,0],["2025-03-04",200,82648,34,0,933,11,1,3,0],["2025-03-04",200,82648,34,0,933,11,1,3,0],["2025-03-04",200,82648,34,0,933,11,1,3,0],["2025-03-04",200,82648,34,0,933,11,1,3,0],["2025-03-04",200,82648,34,0,933,11,1,3,0],["2025-03-04",200,82432,34,0,887,11,1,3,0],["2025-03-04",200,82432,34,0,887,11,1,3,0],["2025-03-04",200,82432,34,0,928,11,1,3,0],["2025-03-04",200,82348,34,0,887,11,1,3,0],["2025-03-04",200,82348,34,0,887,11,1,3,0],["2025-03-04",200,82320,1,0,67,11,1,4,0],["2025-03-04",200,82320,1,0,67,11,1,4,0],["2025-03-04",200,82320,1,0,67,11,1,4,0],["2025-03-04",200,82320,1,0,67,11,1,4,0],["2025-03-04",84,82152,34,0,969,11,1,3,0],["2025-03-04",84,82152,34,0,969,11,1,3,0],["2025-03-04",84,82152,34,0,969,11,1,3,0],["2025-03-04",84,82152,34,0,969,11,1,3,0],["2025-03-04",84,82152,34,0,969,11,1,3,0],["2025-03-04",84,82152,34,0,969,11,1,3,0],["2025-03-04",84,82152,34,0,969,11,1,3,0],["2025-03-04",84,82152,34,0,969,11,1,3,0],["2025-03-04",928,82152,34,0,909,11,1,3,0],["2025-03-04",84,82152,34,0,902,11,1,3,0],["2025-03-04",84,82152,34,0,914,11,1,3,0],["2025-03-04",200,81892,34,0,1009,11,1,3,0],["2025-03-04",200,81892,34,0,1009,11,1,3,0],["2025-03-04",200,81892,34,0,1009,11,1,3,0],["2025-03-04",558,81750,1,0,129,11,1,4,0],["2025-03-04",558,81750,1,0,129,11,1,4,0],["2025-03-04",200,81688,34,0,909,11,1,3,0],["2025-03-04",200,81688,34,0,909,11,1,3,0],["2025-03-04",200,81688,34,0,909,11,1,3,0],["2025-03-04",200,81688,34,0,909,11,1,3,0],["2025-03-04",200,81520,34,0,911,11,1,3,0],["2025-03-04",200,81520,34,0,911,11,1,3,0],["2025-03-04",200,81520,34,0,911,11,1,3,0],["2025-03-04",401,81514,45,0,238,11,1,9,0],["2025-03-04",401,81514,45,0,238,11,1,9,0],["2025-03-04",401,81514,45,0,238,11,1,9,0],["2025-03-04",401,81514,45,0,238,11,1,9,0],["2025-03-04",845,81500,34,0,908,11,1,3,0],["2025-03-04",845,81500,34,0,908,11,1,3,0],["2025-03-04",845,81500,34,0,908,11,1,3,0],["2025-03-04",845,81500,34,0,908,11,1,3,0],["2025-03-04",200,81435,45,0,2,11,1,6,0],["2025-03-04",200,81376,34,0,907,11,1,3,0],["2025-03-04",200,81376,34,0,907,11,1,3,0],["2025-03-04",200,81368,34,0,933,11,1,3,0],["2025-03-04",200,81368,34,0,933,11,1,3,0],["2025-03-04",200,81252,34,0,965,11,1,3,0],["2025-03-04",200,81252,34,0,965,11,1,3,0],["2025-03-04",200,81252,34,0,965,11,1,3,0],["2025-03-04",200,81252,34,0,902,11,1,3,0],["2025-03-04",200,81252,34,0,902,11,1,3,0],["2025-03-04",1333,81185,34,0,252,11,1,3,0],["2025-03-04",1333,81185,34,0,252,11,1,3,0],["2025-03-04",203,81120,34,0,970,11,1,3,0],["2025-03-04",200,81060,34,0,887,11,1,3,0],["2025-03-04",200,81060,34,0,887,11,1,3,0],["2025-03-04",200,80944,34,0,1009,11,1,3,0],["2025-03-04",200,80944,34,0,1009,11,1,3,0],["2025-03-04",200,80796,34,0,887,11,1,3,0],["2025-03-04",200,80796,34,0,887,11,1,3,0],["2025-03-04",200,80796,34,0,887,11,1,3,0],["2025-03-04",401,80790,45,0,154,11,1,6,0],["2025-03-04",401,80790,45,0,154,11,1,6,0],["2025-03-04",401,80790,45,0,154,11,1,6,0],["2025-03-04",555,80270,34,0,907,11,1,3,0],["2025-03-04",555,80270,34,0,907,11,1,3,0],["2025-03-04",134,80000,44,0,95,11,1,4,0],["2025-03-04",3046,80000,44,0,95,11,1,4,0],["2025-03-04",200,80000,34,0,914,11,1,3,0],["2025-03-04",2205,80000,1,0,8,11,1,4,0],["2025-03-04",1381,79838,34,0,873,11,1,3,0],["2025-03-04",200,79748,34,0,911,11,1,3,0],["2025-03-04",200,79748,34,0,911,11,1,3,0],["2025-03-04",200,79748,34,0,911,11,1,3,0],["2025-03-04",200,79748,34,0,911,11,1,3,0],["2025-03-04",200,79748,34,0,911,11,1,3,0],["2025-03-04",568,79716,1,0,53,11,1,4,0],["2025-03-04",2450,79640,44,0,119,11,1,4,0],["2025-03-04",2450,79640,44,0,119,11,1,4,0],["2025-03-04",200,79544,34,0,969,11,1,3,0],["2025-03-04",200,79544,34,0,969,11,1,3,0],["2025-03-04",200,79448,34,0,873,11,1,3,0],["2025-03-04",200,79448,34,0,873,11,1,3,0],["2025-03-04",200,79448,34,0,873,11,1,3,0],["2025-03-04",200,79448,34,0,873,11,1,3,0],["2025-03-04",200,79448,34,0,873,11,1,3,0],["2025-03-04",84,79408,34,0,902,11,1,3,0],["2025-03-04",200,79404,34,0,909,11,1,3,0],["2025-03-04",200,79404,34,0,909,11,1,3,0],["2025-03-04",200,79404,34,0,909,11,1,3,0],["2025-03-04",200,79404,34,0,909,11,1,3,0],["2025-03-04",200,79404,34,0,909,11,1,3,0],["2025-03-04",200,79404,34,0,909,11,1,3,0],["2025-03-04",200,79404,34,0,909,11,1,3,0],["2025-03-04",655,79395,1,0,16,11,1,4,0],["2025-03-04",200,79344,34,0,909,11,1,3,0],["2025-03-04",200,79344,34,0,909,11,1,3,0],["2025-03-04",200,79264,34,0,887,11,1,3,0],["2025-03-04",200,79264,34,0,887,11,1,3,0],["2025-03-04",200,79232,34,0,968,11,1,3,0],["2025-03-04",200,79232,34,0,968,11,1,3,0],["2025-03-04",3130,79208,45,0,323,11,1,6,0],["2025-03-04",841,79100,1,0,16,11,1,4,0],["2025-03-04",200,78980,34,0,887,11,1,3,0],["2025-03-04",200,78980,34,0,887,11,1,3,0],["2025-03-04",200,78980,34,0,887,11,1,3,0],["2025-03-04",550,78960,1,0,73,11,1,4,0],["2025-03-04",401,78884,47,0,274,11,1,6,0],["2025-03-04",550,78694,1,0,53,11,1,4,0],["2025-03-04",200,78668,34,0,873,11,1,3,0],["2025-03-04",200,78668,34,0,873,11,1,3,0],["2025-03-04",200,78660,34,0,914,11,1,3,0],["2025-03-04",200,78660,34,0,914,11,1,3,0],["2025-03-04",399,78500,44,0,62,11,1,4,0],["2025-03-04",200,78076,34,0,933,11,1,3,0],["2025-03-04",200,78076,34,0,933,11,1,3,0],["2025-03-04",200,77744,34,0,914,11,1,3,0],["2025-03-04",200,77744,34,0,914,11,1,3,0],["2025-03-04",200,77688,1,0,67,11,1,4,0],["2025-03-04",200,77688,1,0,67,11,1,4,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",106,77454,44,0,916,11,1,8,0],["2025-03-04",200,77443,1,0,120,11,1,4,0],["2025-03-04",200,77443,1,0,120,11,1,4,0],["2025-03-04",200,77443,1,0,120,11,1,4,0],["2025-03-04",200,77443,1,0,120,11,1,4,0],["2025-03-04",200,77443,1,0,120,11,1,4,0],["2025-03-04",200,77443,1,0,120,11,1,4,0],["2025-03-04",610,77120,34,0,887,11,1,3,0],["2025-03-04",610,77120,34,0,887,11,1,3,0],["2025-03-04",102,76993,34,0,887,11,1,3,0],["2025-03-04",200,76944,34,0,907,11,1,3,0],["2025-03-04",200,76944,34,0,907,11,1,3,0],["2025-03-04",200,76944,34,0,907,11,1,3,0],["2025-03-04",174,76936,1,0,16,11,1,4,0],["2025-03-04",401,76844,44,0,195,11,1,14,0],["2025-03-04",401,76844,44,0,195,11,1,14,0],["2025-03-04",200,76680,34,0,965,11,1,3,0],["2025-03-04",200,76680,34,0,965,11,1,3,0],["2025-03-04",200,76680,34,0,965,11,1,3,0],["2025-03-04",200,76680,34,0,965,11,1,3,0],["2025-03-04",200,76650,1,0,53,11,1,4,0],["2025-03-04",73,76600,1,0,16,11,1,4,0],["2025-03-04",200,76572,34,0,1009,11,1,3,0],["2025-03-04",200,76572,34,0,1009,11,1,3,0],["2025-03-04",200,76572,34,0,1009,11,1,3,0],["2025-03-04",200,76572,34,0,1009,11,1,3,0],["2025-03-04",200,76572,34,0,1009,11,1,3,0],["2025-03-04",200,76440,1,0,16,11,1,4,0],["2025-03-04",200,76440,1,0,67,11,1,4,0],["2025-03-04",200,76440,1,0,67,11,1,4,0],["2025-03-04",200,76396,34,0,928,11,1,3,0],["2025-03-04",200,76396,34,0,928,11,1,3,0],["2025-03-04",200,76368,34,0,969,11,1,3,0],["2025-03-04",200,76368,34,0,969,11,1,3,0],["2025-03-04",200,76250,44,0,198,11,1,4,0],["2025-03-04",1252,76188,34,0,907,11,1,3,0],["2025-03-04",555,76188,34,0,908,11,1,3,0],["2025-03-04",200,76056,34,0,913,11,1,3,0],["2025-03-04",200,76056,34,0,913,11,1,3,0],["2025-03-04",533,75790,1,0,351,11,1,1,0],["2025-03-04",687,75712,34,0,913,11,1,3,0],["2025-03-04",687,75712,34,0,913,11,1,3,0],["2025-03-04",687,75712,34,0,913,11,1,3,0],["2025-03-04",200,75700,1,0,120,11,1,4,0],["2025-03-04",200,75700,1,0,120,11,1,4,0],["2025-03-04",200,75700,1,0,120,11,1,4,0],["2025-03-04",200,75692,34,0,902,11,1,3,0],["2025-03-04",200,75692,34,0,902,11,1,3,0],["2025-03-04",200,75692,34,0,902,11,1,3,0],["2025-03-04",200,75692,34,0,902,11,1,3,0],["2025-03-04",200,75692,34,0,902,11,1,3,0],["2025-03-04",200,75692,34,0,902,11,1,3,0],["2025-03-04",372,75657,34,0,928,11,1,3,0],["2025-03-04",200,75500,1,0,120,11,1,4,0],["2025-03-04",200,75500,1,0,120,11,1,4,0],["2025-03-04",200,75500,1,0,120,11,1,4,0],["2025-03-04",200,75268,34,0,968,11,1,3,0],["2025-03-04",200,75268,34,0,968,11,1,3,0],["2025-03-04",200,75192,34,0,969,11,1,3,0],["2025-03-04",200,75192,34,0,969,11,1,3,0],["2025-03-04",200,75192,34,0,969,11,1,3,0],["2025-03-04",200,75000,34,0,887,11,1,3,0],["2025-03-04",200,75000,34,0,887,11,1,3,0],["2025-03-04",200,75000,34,0,887,11,1,3,0],["2025-03-04",1381,74994,34,0,873,11,1,3,0],["2025-03-04",1381,74994,34,0,873,11,1,3,0],["2025-03-04",203,74880,34,0,933,11,1,3,0],["2025-03-04",1796,74880,34,0,970,11,1,3,0],["2025-03-04",1796,74880,34,0,970,11,1,3,0],["2025-03-04",200,74800,34,0,913,11,1,3,0],["2025-03-04",200,74800,34,0,913,11,1,3,0],["2025-03-04",1330,74525,44,0,678,11,1,4,0],["2025-03-04",1078,74384,34,0,1009,11,1,3,0],["2025-03-04",1658,74360,34,0,970,11,1,3,0],["2025-03-04",1658,74360,34,0,970,11,1,3,0],["2025-03-04",200,74340,34,0,968,11,1,3,0],["2025-03-04",200,74340,34,0,968,11,1,3,0],["2025-03-04",200,74340,34,0,968,11,1,3,0],["2025-03-04",200,74256,34,0,873,11,1,3,0],["2025-03-04",200,74256,34,0,873,11,1,3,0],["2025-03-04",200,74212,34,0,907,11,1,3,0],["2025-03-04",200,74212,34,0,907,11,1,3,0],["2025-03-04",200,74200,45,0,355,11,1,6,0],["2025-03-04",4768,74000,45,0,167,11,1,6,0],["2025-03-04",200,74000,1,0,16,11,1,4,0],["2025-03-04",200,74000,1,0,67,11,1,4,0],["2025-03-04",200,73900,34,0,933,11,1,3,0],["2025-03-04",200,73688,34,0,965,11,1,3,0],["2025-03-04",200,73688,34,0,965,11,1,3,0],["2025-03-04",200,73688,34,0,965,11,1,3,0],["2025-03-04",558,73575,1,0,129,11,1,4,0],["2025-03-04",558,73575,1,0,129,11,1,4,0],["2025-03-04",2188,73560,1,0,351,11,1,1,0],["2025-03-04",2188,73560,1,0,351,11,1,1,0],["2025-03-04",2699,73560,1,0,51,11,1,1,0],["2025-03-04",1122,73467,34,0,908,11,1,3,0],["2025-03-04",687,73466,34,0,911,11,1,3,0],["2025-03-04",200,73456,34,0,907,11,1,3,0],["2025-03-04",200,73456,34,0,907,11,1,3,0],["2025-03-04",200,73456,34,0,970,11,1,3,0],["2025-03-04",200,73456,34,0,970,11,1,3,0],["2025-03-04",200,73456,34,0,902,11,1,3,0],["2025-03-04",200,73456,34,0,902,11,1,3,0],["2025-03-04",200,73156,34,0,928,11,1,3,0],["2025-03-04",200,73156,34,0,928,11,1,3,0],["2025-03-04",200,73156,34,0,902,11,1,3,0],["2025-03-04",200,73156,34,0,902,11,1,3,0],["2025-03-04",200,73156,34,0,908,11,1,3,0],["2025-03-04",200,73156,34,0,908,11,1,3,0],["2025-03-04",84,73024,34,0,969,11,1,3,0],["2025-03-04",928,73024,34,0,913,11,1,3,0],["2025-03-04",200,73024,34,0,902,11,1,3,0],["2025-03-04",687,73008,34,0,913,11,1,3,0],["2025-03-04",687,73008,34,0,913,11,1,3,0],["2025-03-04",200,72980,34,0,913,11,1,3,0],["2025-03-04",200,72980,34,0,913,11,1,3,0],["2025-03-04",200,72980,34,0,913,11,1,3,0],["2025-03-04",346,72928,34,0,965,11,1,3,0],["2025-03-04",200,72888,34,0,969,11,1,3,0],["2025-03-04",200,72888,34,0,969,11,1,3,0],["2025-03-04",200,72857,34,0,908,11,1,3,0],["2025-03-04",200,72436,34,0,928,11,1,3,0],["2025-03-04",200,72436,34,0,928,11,1,3,0],["2025-03-04",200,72436,34,0,928,11,1,3,0],["2025-03-04",200,72436,34,0,928,11,1,3,0],["2025-03-04",200,72436,34,0,928,11,1,3,0],["2025-03-04",200,72436,34,0,928,11,1,3,0],["2025-03-04",200,72380,34,0,909,11,1,3,0],["2025-03-04",2018,72375,34,0,913,11,1,3,0],["2025-03-04",200,72324,34,0,907,11,1,3,0],["2025-03-04",200,72324,34,0,907,11,1,3,0],["2025-03-04",200,72324,34,0,907,11,1,3,0],["2025-03-04",346,72240,34,0,1009,11,1,3,0],["2025-03-04",200,72128,34,0,887,11,1,3,0],["2025-03-04",200,72000,34,0,933,11,1,3,0],["2025-03-04",4773,72000,1,0,606,11,1,7,0],["2025-03-04",200,72000,1,0,67,11,1,4,0],["2025-03-04",602,72000,1,0,20,11,1,1,0],["2025-03-04",1120,72000,1,0,116,11,1,4,0],["2025-03-04",401,71734,45,0,249,11,1,6,0],["2025-03-04",401,71734,45,0,249,11,1,6,0],["2025-03-04",401,71734,45,0,249,11,1,6,0],["2025-03-04",401,71734,45,0,249,11,1,6,0],["2025-03-04",401,71734,45,0,249,11,1,6,0],["2025-03-04",401,71734,45,0,249,11,1,6,0],["2025-03-04",84,71720,34,0,969,11,1,3,0],["2025-03-04",730,71720,34,0,908,11,1,3,0],["2025-03-04",401,71719,45,0,214,11,1,9,0],["2025-03-04",401,71719,45,0,214,11,1,9,0],["2025-03-04",401,71719,45,0,214,11,1,9,0],["2025-03-04",200,71540,1,0,53,11,1,4,0],["2025-03-04",558,71540,1,0,53,11,1,4,0],["2025-03-04",200,71490,34,0,970,11,1,3,0],["2025-03-04",200,71280,34,0,968,11,1,3,0],["2025-03-04",200,71280,34,0,968,11,1,3,0],["2025-03-04",200,71280,34,0,968,11,1,3,0],["2025-03-04",401,71184,45,0,529,11,7,6,0],["2025-03-04",200,71100,1,0,100,11,1,4,0],["2025-03-04",1658,70980,34,0,968,11,1,3,0],["2025-03-04",1658,70980,34,0,970,11,1,3,0],["2025-03-04",1658,70980,34,0,970,11,1,3,0],["2025-03-04",1658,70980,34,0,970,11,1,3,0],["2025-03-04",4142,70920,47,0,4,11,1,6,0],["2025-03-04",200,70792,34,0,1009,11,1,3,0],["2025-03-04",200,70792,34,0,1009,11,1,3,0],["2025-03-04",200,70792,34,0,1009,11,1,3,0],["2025-03-04",200,70792,34,0,1009,11,1,3,0],["2025-03-04",200,70656,34,0,887,11,1,3,0],["2025-03-04",200,70656,34,0,909,11,1,3,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70560,1,0,67,11,1,4,0],["2025-03-04",200,70440,34,0,902,11,1,3,0],["2025-03-04",200,70440,34,0,902,11,1,3,0],["2025-03-04",200,70440,34,0,902,11,1,3,0],["2025-03-04",401,70309,45,0,154,11,1,6,0],["2025-03-04",200,70176,34,0,965,11,1,3,0],["2025-03-04",200,70176,34,0,965,11,1,3,0],["2025-03-04",200,70160,34,0,928,11,1,3,0],["2025-03-04",200,70160,34,0,928,11,1,3,0],["2025-03-04",200,70160,34,0,913,11,1,3,0],["2025-03-04",200,70160,34,0,913,11,1,3,0],["2025-03-04",468,70068,34,0,965,11,1,3,0],["2025-03-04",468,70068,34,0,965,11,1,3,0],["2025-03-04",468,70068,34,0,965,11,1,3,0],["2025-03-04",200,70000,1,0,120,11,1,4,0],["2025-03-04",200,70000,1,0,120,11,1,4,0],["2025-03-04",200,70000,1,0,120,11,1,4,0],["2025-03-04",1377,70000,1,0,67,11,1,4,0],["2025-03-04",200,70000,45,0,434,11,1,6,0],["2025-03-04",200,70000,45,0,434,11,1,6,0],["2025-03-04",200,70000,45,0,434,11,1,6,0],["2025-03-04",200,70000,45,0,434,11,1,6,0],["2025-03-04",200,70000,45,0,434,11,1,6,0],["2025-03-04",200,70000,45,0,434,11,1,6,0],["2025-03-04",200,70000,45,0,434,11,1,6,0],["2025-03-04",200,70000,45,0,434,11,1,6,0],["2025-03-04",200,70000,45,0,434,11,1,6,0],["2025-03-04",200,70000,45,0,434,11,1,6,0],["2025-03-04",200,70000,45,0,435,11,1,6,0],["2025-03-04",401,69956,44,0,134,11,1,4,0],["2025-03-04",200,69912,34,0,907,11,1,3,0],["2025-03-04",200,69912,34,0,907,11,1,3,0],["2025-03-04",200,69780,34,0,902,11,1,3,0],["2025-03-04",200,69780,34,0,902,11,1,3,0],["2025-03-04",200,69780,34,0,902,11,1,3,0],["2025-03-04",200,69780,34,0,902,11,1,3,0],["2025-03-04",200,69780,34,0,902,11,1,3,0],["2025-03-04",726,69600,34,0,887,11,1,3,0],["2025-03-04",200,69440,34,0,965,11,1,3,0],["2025-03-04",200,69440,34,0,965,11,1,3,0],["2025-03-04",1527,69386,34,0,914,11,1,3,0],["2025-03-04",1333,69330,34,0,252,11,1,3,0],["2025-03-04",1333,69330,34,0,252,11,1,3,0],["2025-03-04",200,69292,34,0,887,11,1,3,0],["2025-03-04",200,69292,34,0,887,11,1,3,0],["2025-03-04",200,69292,34,0,887,11,1,3,0],["2025-03-04",200,69292,34,0,887,11,1,3,0],["2025-03-04",200,69292,34,0,887,11,1,3,0],["2025-03-04",200,69292,34,0,887,11,1,3,0],["2025-03-04",200,69092,34,0,873,11,1,3,0],["2025-03-04",200,69092,34,0,873,11,1,3,0],["2025-03-04",200,69092,34,0,873,11,1,3,0],["2025-03-04",200,69092,34,0,873,11,1,3,0],["2025-03-04",200,69092,34,0,873,11,1,3,0],["2025-03-04",200,69092,34,0,873,11,1,3,0],["2025-03-04",200,69084,34,0,911,11,1,3,0],["2025-03-04",200,69084,34,0,911,11,1,3,0],["2025-03-04",200,69040,34,0,914,11,1,3,0],["2025-03-04",200,69040,34,0,914,11,1,3,0],["2025-03-04",346,68800,34,0,965,11,1,3,0],["2025-03-04",346,68800,34,0,965,11,1,3,0],["2025-03-04",1501,68750,47,0,1048,11,1,6,0],["2025-03-04",200,68572,34,0,970,11,1,3,0],["2025-03-04",200,68572,34,0,970,11,1,3,0],["2025-03-04",200,68572,34,0,970,11,1,3,0],["2025-03-04",200,68572,34,0,970,11,1,3,0],["2025-03-04",200,68572,34,0,970,11,1,3,0],["2025-03-04",4702,68571,34,0,969,11,1,3,0],["2025-03-04",200,68504,34,0,928,11,1,3,0],["2025-03-04",200,68504,34,0,928,11,1,3,0],["2025-03-04",200,68400,34,0,887,11,1,3,0],["2025-03-04",1552,68358,34,0,928,11,1,3,0],["2025-03-04",200,68168,34,0,873,11,1,3,0],["2025-03-04",200,68168,34,0,873,11,1,3,0],["2025-03-04",200,68112,34,0,968,11,1,3,0],["2025-03-04",200,68112,34,0,968,11,1,3,0],["2025-03-04",1454,67963,1,0,53,11,1,4,0],["2025-03-04",200,67868,34,0,965,11,1,3,0],["2025-03-04",200,67868,34,0,965,11,1,3,0],["2025-03-04",1018,67842,47,0,1047,11,1,6,0],["2025-03-04",200,67792,34,0,909,11,1,3,0],["2025-03-04",200,67792,34,0,909,11,1,3,0],["2025-03-04",200,67792,34,0,909,11,1,3,0],["2025-03-04",401,67704,45,0,211,11,1,9,0],["2025-03-04",401,67704,45,0,211,11,1,9,0],["2025-03-04",558,67680,1,0,73,11,1,4,0],["2025-03-04",1157,67600,34,0,970,11,1,3,0],["2025-03-04",1658,67600,34,0,970,11,1,3,0],["2025-03-04",200,67576,34,0,969,11,1,3,0],["2025-03-04",200,67576,34,0,969,11,1,3,0],["2025-03-04",200,67576,34,0,969,11,1,3,0],["2025-03-04",200,67576,34,0,969,11,1,3,0],["2025-03-04",200,67576,34,0,969,11,1,3,0],["2025-03-04",1333,67369,34,0,252,11,1,3,0],["2025-03-04",1333,67369,34,0,252,11,1,3,0],["2025-03-04",1333,67369,34,0,252,11,1,3,0],["2025-03-04",1333,67369,34,0,252,11,1,3,0],["2025-03-04",1333,67369,34,0,252,11,1,3,0],["2025-03-04",1333,67369,34,0,252,11,1,3,0],["2025-03-04",1333,67369,34,0,252,11,1,3,0],["2025-03-04",1333,67369,34,0,252,11,1,3,0],["2025-03-04",1333,67369,34,0,252,11,1,3,0],["2025-03-04",1333,67369,34,0,252,11,1,3,0],["2025-03-04",200,67268,34,0,1009,11,1,3,0],["2025-03-04",200,67268,34,0,1009,11,1,3,0],["2025-03-04",200,67232,34,0,970,11,1,3,0],["2025-03-04",200,67232,34,0,970,11,1,3,0],["2025-03-04",200,67188,34,0,970,11,1,3,0],["2025-03-04",200,67188,34,0,970,11,1,3,0],["2025-03-04",2569,66480,34,0,933,11,1,3,0],["2025-03-04",2569,66480,34,0,933,11,1,3,0],["2025-03-04",200,66376,34,0,887,11,1,3,0],["2025-03-04",200,66376,34,0,887,11,1,3,0],["2025-03-04",200,66376,34,0,887,11,1,3,0],["2025-03-04",200,66376,34,0,887,11,1,3,0],["2025-03-04",200,66196,34,0,913,11,1,3,0],["2025-03-04",200,66196,34,0,913,11,1,3,0],["2025-03-04",1732,66105,1,0,469,11,1,4,0],["2025-03-04",1732,66105,1,0,613,11,1,4,0],["2025-03-04",1732,66105,1,0,613,11,1,4,0],["2025-03-04",200,66064,34,0,873,11,1,3,0],["2025-03-04",200,66064,34,0,873,11,1,3,0],["2025-03-04",200,65628,34,0,902,11,1,3,0],["2025-03-04",200,65628,34,0,902,11,1,3,0],["2025-03-04",200,65592,34,0,902,11,1,3,0],["2025-03-04",200,65592,34,0,902,11,1,3,0],["2025-03-04",200,65592,34,0,902,11,1,3,0],["2025-03-04",200,65548,34,0,913,11,1,3,0],["2025-03-04",200,65548,34,0,913,11,1,3,0],["2025-03-04",200,65548,34,0,913,11,1,3,0],["2025-03-04",200,65360,34,0,968,11,1,3,0],["2025-03-04",200,65360,34,0,968,11,1,3,0],["2025-03-04",200,65200,1,0,120,11,1,4,0],["2025-03-04",200,65200,1,0,120,11,1,4,0],["2025-03-04",200,65200,1,0,120,11,1,4,0],["2025-03-04",200,65000,1,0,120,11,1,4,0],["2025-03-04",200,65000,1,0,120,11,1,4,0],["2025-03-04",200,65000,1,0,120,11,1,4,0],["2025-03-04",200,64904,34,0,873,11,1,3,0],["2025-03-04",200,64904,34,0,873,11,1,3,0],["2025-03-04",200,64904,34,0,873,11,1,3,0],["2025-03-04",200,64904,34,0,873,11,1,3,0],["2025-03-04",200,64904,34,0,913,11,1,3,0],["2025-03-04",200,64904,34,0,913,11,1,3,0],["2025-03-04",200,64904,34,0,913,11,1,3,0],["2025-03-04",200,64904,34,0,913,11,1,3,0],["2025-03-04",401,64801,47,0,84,11,1,6,0],["2025-03-04",200,64768,34,0,873,11,1,3,0],["2025-03-04",207,64725,1,0,8,11,1,4,0],["2025-03-04",200,64680,1,0,67,11,1,4,0],["2025-03-04",200,64680,1,0,67,11,1,4,0],["2025-03-04",200,64680,1,0,67,11,1,4,0],["2025-03-04",200,64680,1,0,428,11,1,4,0],["2025-03-04",200,64644,34,0,908,11,1,3,0],["2025-03-04",200,64644,34,0,908,11,1,3,0],["2025-03-04",200,64644,34,0,908,11,1,3,0],["2025-03-04",200,64644,34,0,908,11,1,3,0],["2025-03-04",200,64644,34,0,908,11,1,3,0],["2025-03-04",1505,64400,1,0,67,11,1,4,0],["2025-03-04",1505,64400,1,0,67,11,1,4,0],["2025-03-04",200,64328,34,0,902,11,1,3,0],["2025-03-04",200,64328,34,0,902,11,1,3,0],["2025-03-04",200,64180,34,0,969,11,1,3,0],["2025-03-04",200,64180,34,0,969,11,1,3,0],["2025-03-04",200,64180,34,0,969,11,1,3,0],["2025-03-04",200,64148,34,0,933,11,1,3,0],["2025-03-04",200,64148,34,0,933,11,1,3,0],["2025-03-04",200,64148,34,0,933,11,1,3,0],["2025-03-04",200,64148,34,0,913,11,1,3,0],["2025-03-04",200,64148,34,0,913,11,1,3,0],["2025-03-04",200,64148,34,0,913,11,1,3,0],["2025-03-04",200,64148,34,0,902,11,1,3,0],["2025-03-04",200,64148,34,0,902,11,1,3,0],["2025-03-04",200,64148,34,0,902,11,1,3,0],["2025-03-04",200,64148,34,0,902,11,1,3,0],["2025-03-04",200,64148,34,0,902,11,1,3,0],["2025-03-04",200,64148,34,0,902,11,1,3,0],["2025-03-04",200,64080,34,0,933,11,1,3,0],["2025-03-04",200,64080,34,0,933,11,1,3,0],["2025-03-04",200,64080,34,0,933,11,1,3,0],["2025-03-04",200,64080,34,0,909,11,1,3,0],["2025-03-04",200,64080,34,0,909,11,1,3,0],["2025-03-04",200,64080,34,0,909,11,1,3,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",106,64049,44,0,916,11,1,8,0],["2025-03-04",200,64000,34,0,907,11,1,3,0],["2025-03-04",200,63904,34,0,928,11,1,3,0],["2025-03-04",200,63904,34,0,928,11,1,3,0],["2025-03-04",200,63904,34,0,928,11,1,3,0],["2025-03-04",200,63904,34,0,928,11,1,3,0],["2025-03-04",200,63904,34,0,928,11,1,3,0],["2025-03-04",200,63904,34,0,928,11,1,3,0],["2025-03-04",1220,63896,34,0,887,11,1,3,0],["2025-03-04",84,63896,34,0,969,11,1,3,0],["2025-03-04",84,63896,34,0,969,11,1,3,0],["2025-03-04",84,63896,34,0,969,11,1,3,0],["2025-03-04",84,63896,34,0,969,11,1,3,0],["2025-03-04",84,63896,34,0,969,11,1,3,0],["2025-03-04",3305,63752,44,0,22,11,1,4,0],["2025-03-04",3305,63752,44,0,22,11,1,4,0],["2025-03-04",3305,63752,44,0,22,11,1,4,0],["2025-03-04",200,63676,34,0,902,11,1,3,0],["2025-03-04",200,63676,34,0,902,11,1,3,0],["2025-03-04",200,63616,34,0,970,11,1,3,0],["2025-03-04",200,63616,34,0,970,11,1,3,0],["2025-03-04",200,63616,34,0,970,11,1,3,0],["2025-03-04",200,63616,34,0,970,11,1,3,0],["2025-03-04",200,63600,1,0,120,11,1,4,0],["2025-03-04",401,63322,45,0,211,11,1,9,0],["2025-03-04",401,63322,45,0,211,11,1,9,0],["2025-03-04",200,63288,34,0,970,11,1,3,0],["2025-03-04",200,63288,34,0,970,11,1,3,0],["2025-03-04",200,63288,34,0,970,11,1,3,0],["2025-03-04",200,63288,34,0,970,11,1,3,0],["2025-03-04",200,63288,34,0,970,11,1,3,0],["2025-03-04",200,63288,34,0,970,11,1,3,0],["2025-03-04",1175,63170,1,0,898,11,1,4,0],["2025-03-04",200,63036,34,0,909,11,1,3,0],["2025-03-04",200,63000,34,0,902,11,1,3,0],["2025-03-04",200,63000,34,0,902,11,1,3,0],["2025-03-04",200,63000,34,0,902,11,1,3,0],["2025-03-04",200,63000,34,0,902,11,1,3,0],["2025-03-04",200,63000,34,0,902,11,1,3,0],["2025-03-04",200,63000,34,0,902,11,1,3,0],["2025-03-04",200,63000,45,0,355,11,1,6,0],["2025-03-04",200,62968,34,0,928,11,1,3,0],["2025-03-04",200,62968,34,0,928,11,1,3,0],["2025-03-04",200,62956,34,0,970,11,1,3,0],["2025-03-04",200,62956,34,0,970,11,1,3,0],["2025-03-04",200,62956,34,0,970,11,1,3,0],["2025-03-04",200,62812,34,0,887,11,1,3,0],["2025-03-04",200,62812,34,0,887,11,1,3,0],["2025-03-04",200,62800,1,0,120,11,1,4,0],["2025-03-04",200,62800,1,0,120,11,1,4,0],["2025-03-04",200,62800,1,0,120,11,1,4,0],["2025-03-04",200,62592,34,0,887,11,1,3,0],["2025-03-04",200,62592,34,0,873,11,1,3,0],["2025-03-04",200,62592,34,0,909,11,1,3,0],["2025-03-04",265,62592,34,0,968,11,1,3,0],["2025-03-04",200,62592,34,0,968,11,1,3,0],["2025-03-04",200,62592,34,0,911,11,1,3,0],["2025-03-04",200,62592,34,0,928,11,1,3,0],["2025-03-04",200,62592,34,0,928,11,1,3,0],["2025-03-04",2888,62500,45,0,597,11,1,6,0],["2025-03-04",200,62404,34,0,907,11,1,3,0],["2025-03-04",200,62404,34,0,907,11,1,3,0],["2025-03-04",200,62404,34,0,907,11,1,3,0],["2025-03-04",1333,62132,34,0,252,11,1,3,0],["2025-03-04",1333,62132,34,0,252,11,1,3,0],["2025-03-04",1333,62132,34,0,252,11,1,3,0],["2025-03-04",1333,62132,34,0,252,11,1,3,0],["2025-03-04",1333,62132,34,0,252,11,1,3,0],["2025-03-04",1333,62132,34,0,252,11,1,3,0],["2025-03-04",934,62035,34,0,887,11,1,3,0],["2025-03-04",200,62000,34,0,968,11,1,3,0],["2025-03-04",200,61936,34,0,902,11,1,3,0],["2025-03-04",200,61936,34,0,902,11,1,3,0],["2025-03-04",200,61936,34,0,902,11,1,3,0],["2025-03-04",200,61936,34,0,902,11,1,3,0],["2025-03-04",200,61936,34,0,902,11,1,3,0],["2025-03-04",200,61936,34,0,902,11,1,3,0],["2025-03-04",1069,61756,34,0,907,11,1,3,0],["2025-03-04",200,61680,34,0,887,11,1,3,0],["2025-03-04",200,61680,34,0,887,11,1,3,0],["2025-03-04",200,61680,34,0,902,11,1,3,0],["2025-03-04",200,61680,34,0,902,11,1,3,0],["2025-03-04",2361,61582,34,0,914,11,1,3,0],["2025-03-04",401,61574,47,0,275,11,1,6,0],["2025-03-04",401,61574,47,0,275,11,1,6,0],["2025-03-04",401,61574,47,0,275,11,1,6,0],["2025-03-04",401,61574,47,0,275,11,1,6,0],["2025-03-04",401,61574,47,0,275,11,1,6,0],["2025-03-04",401,61574,47,0,275,11,1,6,0],["2025-03-04",401,61574,47,0,275,11,1,6,0],["2025-03-04",200,61564,34,0,1009,11,1,3,0],["2025-03-04",200,61564,34,0,1009,11,1,3,0],["2025-03-04",200,61564,34,0,1009,11,1,3,0],["2025-03-04",200,61460,34,0,965,11,1,3,0],["2025-03-04",200,61460,34,0,965,11,1,3,0],["2025-03-04",200,61460,34,0,965,11,1,3,0],["2025-03-04",200,61460,34,0,965,11,1,3,0],["2025-03-04",200,61380,34,0,887,11,1,3,0],["2025-03-04",200,61380,34,0,887,11,1,3,0],["2025-03-04",200,61380,34,0,914,11,1,3,0],["2025-03-04",200,61380,34,0,914,11,1,3,0],["2025-03-04",717,61327,34,0,887,11,1,3,0],["2025-03-04",717,61327,34,0,887,11,1,3,0],["2025-03-04",200,61116,34,0,902,11,1,3,0],["2025-03-04",200,61116,34,0,902,11,1,3,0],["2025-03-04",200,61116,34,0,902,11,1,3,0],["2025-03-04",200,61116,34,0,902,11,1,3,0],["2025-03-04",200,61116,34,0,902,11,1,3,0],["2025-03-04",235,60912,1,0,169,11,1,4,0],["2025-03-04",200,60908,34,0,902,11,1,3,0],["2025-03-04",200,60908,34,0,902,11,1,3,0],["2025-03-04",200,60908,34,0,902,11,1,3,0],["2025-03-04",203,60840,34,0,970,11,1,3,0],["2025-03-04",1658,60840,34,0,970,11,1,3,0],["2025-03-04",1658,60840,34,0,970,11,1,3,0],["2025-03-04",1626,60813,34,0,911,11,1,3,0],["2025-03-04",200,60736,34,0,965,11,1,3,0],["2025-03-04",200,60736,34,0,965,11,1,3,0],["2025-03-04",876,60720,1,0,35,11,1,4,0],["2025-03-04",200,60700,1,0,120,11,1,4,0],["2025-03-04",200,60700,1,0,120,11,1,4,0],["2025-03-04",200,60700,1,0,120,11,1,4,0],["2025-03-04",200,60496,50,0,908,11,1,3,0],["2025-03-04",200,60496,34,0,908,11,1,3,0],["2025-03-04",401,60258,45,0,231,11,1,6,0],["2025-03-04",401,60258,45,0,231,11,1,6,0],["2025-03-04",401,60258,45,0,231,11,1,6,0],["2025-03-04",401,60258,45,0,231,11,1,6,0],["2025-03-04",401,60258,45,0,231,11,1,6,0],["2025-03-04",401,60258,45,0,231,11,1,6,0],["2025-03-04",401,60258,45,0,231,11,1,6,0],["2025-03-04",200,60256,34,0,911,11,1,3,0],["2025-03-04",200,60256,34,0,911,11,1,3,0],["2025-03-04",200,60256,34,0,911,11,1,3,0],["2025-03-04",200,60172,34,0,1009,11,1,3,0],["2025-03-04",200,60172,34,0,1009,11,1,3,0],["2025-03-04",200,60172,34,0,1009,11,1,3,0],["2025-03-04",358,60072,45,0,156,11,1,13,0],["2025-03-04",401,60063,47,0,274,11,1,6,0],["2025-03-04",4749,60000,44,0,95,11,1,4,0],["2025-03-04",2379,60000,44,0,198,11,1,4,0],["2025-03-04",488,60000,1,0,16,11,1,4,0],["2025-03-04",566,60000,1,0,67,11,1,4,0],["2025-03-04",200,60000,1,0,67,11,1,4,0],["2025-03-04",1321,60000,45,0,328,11,1,6,0],["2025-03-04",928,59984,34,0,933,11,1,3,0],["2025-03-04",928,59984,34,0,933,11,1,3,0],["2025-03-04",200,59876,34,0,1009,11,1,3,0],["2025-03-04",200,59876,34,0,1009,11,1,3,0],["2025-03-04",200,59740,34,0,969,11,1,3,0],["2025-03-04",200,59740,34,0,969,11,1,3,0],["2025-03-04",2802,59700,34,0,902,11,1,3,0],["2025-03-04",200,59700,34,0,908,11,1,3,0],["2025-03-04",200,59556,34,0,907,11,1,3,0],["2025-03-04",200,59556,34,0,907,11,1,3,0],["2025-03-04",200,59556,34,0,907,11,1,3,0],["2025-03-04",84,59332,34,0,907,11,1,3,0],["2025-03-04",117,59314,34,0,887,11,1,3,0],["2025-03-04",200,59016,34,0,909,11,1,3,0],["2025-03-04",200,59016,34,0,909,11,1,3,0],["2025-03-04",200,59016,34,0,909,11,1,3,0],["2025-03-04",200,59016,34,0,909,11,1,3,0],["2025-03-04",200,58880,34,0,887,11,1,3,0],["2025-03-04",200,58880,34,0,887,11,1,3,0],["2025-03-04",200,58880,34,0,887,11,1,3,0],["2025-03-04",200,58880,34,0,969,11,1,3,0],["2025-03-04",200,58880,34,0,909,11,1,3,0],["2025-03-04",1898,58821,44,0,95,11,1,4,0],["2025-03-04",1898,58821,44,0,95,11,1,4,0],["2025-03-04",1898,58821,44,0,95,11,1,4,0],["2025-03-04",200,58800,34,0,913,11,1,3,0],["2025-03-04",200,58800,34,0,913,11,1,3,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58800,1,0,67,11,1,4,0],["2025-03-04",200,58724,34,0,887,11,1,3,0],["2025-03-04",200,58724,34,0,887,11,1,3,0],["2025-03-04",200,58724,34,0,887,11,1,3,0],["2025-03-04",200,58700,34,0,887,11,1,3,0],["2025-03-04",200,58700,34,0,887,11,1,3,0],["2025-03-04",1333,58663,34,0,252,11,1,3,0],["2025-03-04",1333,58663,34,0,252,11,1,3,0],["2025-03-04",1333,58663,34,0,252,11,1,3,0],["2025-03-04",1333,58663,34,0,252,11,1,3,0],["2025-03-04",1333,58663,34,0,252,11,1,3,0],["2025-03-04",1333,58663,34,0,252,11,1,3,0],["2025-03-04",200,58648,34,0,970,11,1,3,0],["2025-03-04",200,58648,34,0,970,11,1,3,0],["2025-03-04",533,58300,1,0,129,11,1,4,0],["2025-03-04",200,58260,34,0,914,11,1,3,0],["2025-03-04",200,58260,34,0,914,11,1,3,0],["2025-03-04",200,58260,34,0,914,11,1,3,0],["2025-03-04",200,58124,34,0,914,11,1,3,0],["2025-03-04",200,58124,34,0,914,11,1,3,0],["2025-03-04",200,58124,34,0,914,11,1,3,0],["2025-03-04",200,58124,34,0,914,11,1,3,0],["2025-03-04",200,58124,34,0,914,11,1,3,0],["2025-03-04",200,58100,1,0,120,11,1,4,0],["2025-03-04",200,58100,1,0,120,11,1,4,0],["2025-03-04",200,58100,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",200,58000,1,0,120,11,1,4,0],["2025-03-04",4638,57968,45,0,868,11,1,6,0],["2025-03-04",200,57960,34,0,928,11,1,3,0],["2025-03-04",200,57960,34,0,928,11,1,3,0],["2025-03-04",200,57960,34,0,928,11,1,3,0],["2025-03-04",200,57960,34,0,928,11,1,3,0],["2025-03-04",200,57960,34,0,928,11,1,3,0],["2025-03-04",200,57904,34,0,970,11,1,3,0],["2025-03-04",200,57904,34,0,970,11,1,3,0],["2025-03-04",200,57904,34,0,970,11,1,3,0],["2025-03-04",200,57872,34,0,902,11,1,3,0],["2025-03-04",200,57872,34,0,902,11,1,3,0],["2025-03-04",200,57868,34,0,933,11,1,3,0],["2025-03-04",200,57868,34,0,933,11,1,3,0],["2025-03-04",610,57840,34,0,887,11,1,3,0],["2025-03-04",610,57840,34,0,887,11,1,3,0],["2025-03-04",610,57840,34,0,887,11,1,3,0],["2025-03-04",610,57840,34,0,887,11,1,3,0],["2025-03-04",610,57840,34,0,965,11,1,3,0],["2025-03-04",610,57840,34,0,907,11,1,3,0],["2025-03-04",200,57840,34,0,968,11,1,3,0],["2025-03-04",200,57840,34,0,970,11,1,3,0],["2025-03-04",3070,57800,44,0,13,11,1,4,0],["2025-03-04",346,57792,34,0,965,11,1,3,0],["2025-03-04",200,57680,34,0,968,11,1,3,0],["2025-03-04",200,57680,34,0,968,11,1,3,0],["2025-03-04",200,57680,34,0,968,11,1,3,0],["2025-03-04",200,57680,34,0,968,11,1,3,0],["2025-03-04",200,57680,34,0,968,11,1,3,0],["2025-03-04",200,57680,34,0,968,11,1,3,0],["2025-03-04",200,57604,34,0,1009,11,1,3,0],["2025-03-04",200,57604,34,0,1009,11,1,3,0],["2025-03-04",200,57604,34,0,1009,11,1,3,0],["2025-03-04",200,57604,34,0,1009,11,1,3,0],["2025-03-04",401,57561,45,0,209,11,1,9,0],["2025-03-04",401,57561,45,0,209,11,1,9,0],["2025-03-04",401,57561,45,0,209,11,1,9,0],["2025-03-04",401,57561,45,0,209,11,1,9,0],["2025-03-04",401,57561,45,0,209,11,1,9,0],["2025-03-04",200,57488,34,0,969,11,1,3,0],["2025-03-04",200,57488,34,0,969,11,1,3,0],["2025-03-04",200,57420,34,0,907,11,1,3,0],["2025-03-04",1069,57376,34,0,907,11,1,3,0],["2025-03-04",1527,57141,34,0,914,11,1,3,0],["2025-03-04",1527,57141,34,0,914,11,1,3,0],["2025-03-04",2569,57120,34,0,873,11,1,3,0],["2025-03-04",2569,57120,34,0,873,11,1,3,0],["2025-03-04",2569,57120,34,0,933,11,1,3,0],["2025-03-04",2569,57120,34,0,970,11,1,3,0],["2025-03-04",319,57000,34,0,970,11,1,3,0],["2025-03-04",200,56916,34,0,909,11,1,3,0],["2025-03-04",200,56916,34,0,909,11,1,3,0],["2025-03-04",4755,56792,45,0,1001,11,1,6,0],["2025-03-04",203,56784,34,0,909,11,1,3,0],["2025-03-04",200,56768,34,0,1009,11,1,3,0],["2025-03-04",200,56768,34,0,1009,11,1,3,0],["2025-03-04",1333,56674,34,0,252,11,1,3,0],["2025-03-04",1006,56400,1,0,73,11,1,4,0],["2025-03-04",200,56332,34,0,887,11,1,3,0],["2025-03-04",200,56332,34,0,887,11,1,3,0],["2025-03-04",568,56280,1,0,351,11,1,1,0],["2025-03-04",568,56280,1,0,351,11,1,1,0],["2025-03-04",1651,56280,1,0,351,11,1,1,0],["2025-03-04",404,56210,1,0,53,11,1,4,0],["2025-03-04",46,56160,34,0,907,11,1,3,0],["2025-03-04",200,56096,34,0,907,11,1,3,0],["2025-03-04",200,56096,34,0,907,11,1,3,0],["2025-03-04",173,56072,34,0,969,11,1,3,0],["2025-03-04",173,56072,34,0,969,11,1,3,0],["2025-03-04",200,56000,1,0,16,11,1,4,0],["2025-03-04",200,55836,34,0,887,11,1,3,0],["2025-03-04",200,55804,34,0,887,11,1,3,0],["2025-03-04",200,55804,34,0,887,11,1,3,0],["2025-03-04",200,55804,34,0,887,11,1,3,0],["2025-03-04",200,55804,34,0,887,11,1,3,0],["2025-03-04",200,55804,34,0,887,11,1,3,0],["2025-03-04",200,55792,34,0,913,11,1,3,0],["2025-03-04",200,55792,34,0,913,11,1,3,0],["2025-03-04",200,55760,34,0,933,11,1,3,0],["2025-03-04",200,55760,34,0,933,11,1,3,0],["2025-03-04",200,55650,1,0,351,11,1,1,0],["2025-03-04",550,55188,1,0,53,11,1,4,0],["2025-03-04",346,55040,34,0,965,11,1,3,0],["2025-03-04",200,55024,34,0,911,11,1,3,0],["2025-03-04",200,55024,34,0,911,11,1,3,0],["2025-03-04",200,55024,34,0,911,11,1,3,0],["2025-03-04",1119,54866,34,0,965,11,1,3,0],["2025-03-04",84,54768,34,0,887,11,1,3,0],["2025-03-04",200,54768,34,0,970,11,1,3,0],["2025-03-04",84,54768,34,0,902,11,1,3,0],["2025-03-04",346,54768,34,0,908,11,1,3,0],["2025-03-04",730,54768,34,0,908,11,1,3,0],["2025-03-04",401,54753,47,0,274,11,1,6,0],["2025-03-04",200,54528,34,0,913,11,1,3,0],["2025-03-04",200,54528,34,0,913,11,1,3,0],["2025-03-04",200,54464,34,0,887,11,1,3,0],["2025-03-04",200,54432,34,0,970,11,1,3,0],["2025-03-04",200,54432,34,0,970,11,1,3,0],["2025-03-04",200,54432,34,0,970,11,1,3,0],["2025-03-04",200,54176,1,0,120,11,1,4,0],["2025-03-04",200,54176,1,0,120,11,1,4,0],["2025-03-04",200,54176,1,0,120,11,1,4,0],["2025-03-04",401,54124,44,0,146,11,1,12,0],["2025-03-04",1333,54124,34,0,252,11,1,3,0],["2025-03-04",1333,54124,34,0,252,11,1,3,0],["2025-03-04",1333,54124,34,0,252,11,1,3,0],["2025-03-04",1333,54124,34,0,252,11,1,3,0],["2025-03-04",1658,54080,34,0,970,11,1,3,0],["2025-03-04",1658,54080,34,0,970,11,1,3,0],["2025-03-04",51,54000,34,0,913,11,1,3,0],["2025-03-04",200,54000,1,0,16,11,1,4,0],["2025-03-04",168,54000,1,0,20,11,1,1,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53900,1,0,120,11,1,4,0],["2025-03-04",200,53720,34,0,902,11,1,3,0],["2025-03-04",200,53720,34,0,902,11,1,3,0],["2025-03-04",200,53720,34,0,902,11,1,3,0],["2025-03-04",401,53682,44,0,146,11,1,12,0],["2025-03-04",401,53682,44,0,146,11,1,12,0],["2025-03-04",84,53464,34,0,965,11,1,3,0],["2025-03-04",200,53452,34,0,969,11,1,3,0],["2025-03-04",200,53452,34,0,969,11,1,3,0],["2025-03-04",200,53412,34,0,969,11,1,3,0],["2025-03-04",200,53412,34,0,969,11,1,3,0],["2025-03-04",1157,53404,34,0,970,11,1,3,0],["2025-03-04",1157,53404,34,0,970,11,1,3,0],["2025-03-04",200,53400,1,0,67,11,1,4,0],["2025-03-04",200,53400,1,0,67,11,1,4,0],["2025-03-04",401,53248,45,0,246,11,1,6,0],["2025-03-04",401,53248,45,0,246,11,1,6,0],["2025-03-04",401,53248,47,0,274,11,1,6,0],["2025-03-04",401,53248,47,0,274,11,1,6,0],["2025-03-04",200,53128,34,0,914,11,1,3,0],["2025-03-04",200,53128,34,0,914,11,1,3,0],["2025-03-04",200,53128,34,0,914,11,1,3,0],["2025-03-04",200,53128,34,0,914,11,1,3,0],["2025-03-04",200,53068,34,0,887,11,1,3,0],["2025-03-04",200,53068,34,0,887,11,1,3,0],["2025-03-04",200,52920,1,0,16,11,1,4,0],["2025-03-04",200,52920,1,0,16,11,1,4,0],["2025-03-04",200,52920,1,0,67,11,1,4,0],["2025-03-04",200,52920,1,0,67,11,1,4,0],["2025-03-04",200,52920,1,0,67,11,1,4,0],["2025-03-04",200,52920,1,0,67,11,1,4,0],["2025-03-04",200,52920,1,0,67,11,1,4,0],["2025-03-04",200,52920,1,0,67,11,1,4,0],["2025-03-04",200,52920,1,0,67,11,1,4,0],["2025-03-04",200,52920,1,0,67,11,1,4,0],["2025-03-04",200,52920,1,0,67,11,1,4,0],["2025-03-04",200,52920,1,0,67,11,1,4,0],["2025-03-04",200,52580,34,0,914,11,1,3,0],["2025-03-04",200,52580,34,0,914,11,1,3,0],["2025-03-04",200,52564,34,0,969,11,1,3,0],["2025-03-04",200,52564,34,0,969,11,1,3,0],["2025-03-04",555,52379,34,0,902,11,1,3,0],["2025-03-04",200,52160,34,0,933,11,1,3,0],["2025-03-04",200,52160,34,0,909,11,1,3,0],["2025-03-04",265,52160,34,0,911,11,1,3,0],["2025-03-04",265,52160,34,0,911,11,1,3,0],["2025-03-04",200,52160,34,0,902,11,1,3,0],["2025-03-04",876,52072,1,0,35,11,1,4,0],["2025-03-04",200,52000,34,0,873,11,1,3,0],["2025-03-04",200,51707,1,0,120,11,1,4,0],["2025-03-04",200,51707,1,0,120,11,1,4,0],["2025-03-04",200,51707,1,0,120,11,1,4,0],["2025-03-04",200,51707,1,0,120,11,1,4,0],["2025-03-04",200,51707,1,0,120,11,1,4,0],["2025-03-04",200,51707,1,0,120,11,1,4,0],["2025-03-04",200,51707,1,0,120,11,1,4,0],["2025-03-04",200,51707,1,0,120,11,1,4,0],["2025-03-04",200,51707,1,0,120,11,1,4,0],["2025-03-04",200,51700,1,0,120,11,1,4,0],["2025-03-04",200,51700,1,0,120,11,1,4,0],["2025-03-04",200,51700,1,0,120,11,1,4,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",106,51424,44,0,916,11,1,8,0],["2025-03-04",200,51300,34,0,887,11,1,3,0],["2025-03-04",200,51300,34,0,887,11,1,3,0],["2025-03-04",200,51300,34,0,887,11,1,3,0],["2025-03-04",1381,51100,34,0,873,11,1,3,0],["2025-03-04",401,51062,45,0,231,11,1,6,0],["2025-03-04",401,51062,45,0,231,11,1,6,0],["2025-03-04",401,51062,45,0,231,11,1,6,0],["2025-03-04",401,51062,45,0,231,11,1,6,0],["2025-03-04",401,51062,45,0,231,11,1,6,0],["2025-03-04",401,51062,45,0,231,11,1,6,0],["2025-03-04",401,51062,45,0,231,11,1,6,0],["2025-03-04",200,50904,34,0,933,11,1,3,0],["2025-03-04",200,50904,34,0,933,11,1,3,0],["2025-03-04",200,50904,34,0,933,11,1,3,0],["2025-03-04",200,50904,34,0,933,11,1,3,0],["2025-03-04",200,50724,34,0,873,11,1,3,0],["2025-03-04",200,50724,34,0,873,11,1,3,0],["2025-03-04",200,50724,34,0,873,11,1,3,0],["2025-03-04",200,50724,34,0,873,11,1,3,0],["2025-03-04",200,50724,34,0,873,11,1,3,0],["2025-03-04",200,50500,1,0,120,11,1,4,0],["2025-03-04",200,50500,1,0,120,11,1,4,0],["2025-03-04",200,50500,1,0,120,11,1,4,0],["2025-03-04",200,50445,1,0,120,11,1,4,0],["2025-03-04",401,50287,47,0,274,11,1,6,0],["2025-03-04",401,50287,47,0,274,11,1,6,0],["2025-03-04",401,50287,47,0,274,11,1,6,0],["2025-03-04",401,50287,47,0,274,11,1,6,0],["2025-03-04",401,50287,47,0,274,11,1,6,0],["2025-03-04",401,50287,47,0,274,11,1,6,0],["2025-03-04",200,50216,34,0,887,11,1,3,0],["2025-03-04",200,50216,34,0,887,11,1,3,0],["2025-03-04",1252,50204,34,0,969,11,1,3,0],["2025-03-04",84,50204,34,0,907,11,1,3,0],["2025-03-04",717,50006,34,0,887,11,1,3,0]]}